# Start of file 60204_comb.txt # First point: 60204.000007 2023-09-17T00:00:00.620292+00:00 # Last point: 60204.999996 2023-09-17T23:59:59.683695+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:23.458413 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60204.000007180 2023-09-17T00:00:00.620292+00:00 17462957.702386192977 232536985.798013329506 249999943.500399529934 1 60204.000024257 2023-09-17T00:00:02.095782+00:00 17462978.742096152157 232536964.758246898651 249999943.500343054533 1 60204.000035560 2023-09-17T00:00:03.072340+00:00 17462948.162305176258 232536995.337812066078 249999943.500117242336 1 60204.000046750 2023-09-17T00:00:04.039216+00:00 17463008.790990408510 232536934.708712279797 249999943.499702692032 1 60204.000055486 2023-09-17T00:00:04.794013+00:00 17462972.097255457193 232536971.402599632740 249999943.499855101109 1 60204.000066218 2023-09-17T00:00:05.721243+00:00 17462959.108032699674 232536984.392003238201 249999943.500035941601 1 60204.000078420 2023-09-17T00:00:06.775521+00:00 17462983.286786284298 232536960.213021457195 249999943.499807745218 1 60204.000089473 2023-09-17T00:00:07.730425+00:00 17462949.563015796244 232536993.937175184488 249999943.500190973282 1 60204.000100288 2023-09-17T00:00:08.664844+00:00 17462965.663403552026 232536977.836156398058 249999943.499559938908 1 60204.000111949 2023-09-17T00:00:09.672421+00:00 17462967.522174917161 232536975.977632701397 249999943.499807626009 1 60204.000124316 2023-09-17T00:00:10.740874+00:00 17462937.512763228267 232537005.987034976482 249999943.499798208475 1 60204.000135229 2023-09-17T00:00:11.683769+00:00 17462988.117972925305 232536955.381999462843 249999943.499972403049 1 60204.000146746 2023-09-17T00:00:12.678815+00:00 17462912.734113514423 232537030.766235262156 249999943.500348776579 1 60204.000159026 2023-09-17T00:00:13.739881+00:00 17462982.303785517812 232536961.195446014404 249999943.499231517315 1 60204.000169993 2023-09-17T00:00:14.687418+00:00 17462979.091843463480 232536964.407813429832 249999943.499656885862 1 60204.000180554 2023-09-17T00:00:15.599826+00:00 17462991.305517278612 232536952.194263428450 249999943.499780714512 1 60204.000192561 2023-09-17T00:00:16.637273+00:00 17462959.099492512643 232536984.400692731142 249999943.500185251236 1 60204.000204283 2023-09-17T00:00:17.650066+00:00 17462968.449061870575 232536975.050163090229 249999943.499224960804 1 60204.000216383 2023-09-17T00:00:18.695541+00:00 17462985.944429781288 232536957.555367290974 249999943.499797075987 1 60204.000227468 2023-09-17T00:00:19.653248+00:00 17462957.137042511255 232536986.362812876701 249999943.499855399132 1 60204.000238877 2023-09-17T00:00:20.638990+00:00 17463012.216385483742 232536931.284096688032 249999943.500482171774 1 60204.000250579 2023-09-17T00:00:21.650045+00:00 17462972.512060362846 232536970.987969279289 249999943.500029653311 1 60204.000262328 2023-09-17T00:00:22.665143+00:00 17462949.715673815459 232536993.784235626459 249999943.499909430742 1 60204.000273990 2023-09-17T00:00:23.672799+00:00 17462986.559325341135 232536956.940651595592 249999943.499976933002 1 60204.000285530 2023-09-17T00:00:24.669753+00:00 17462940.385420162231 232537003.114561498165 249999943.499981671572 1 60204.000297024 2023-09-17T00:00:25.662879+00:00 17462952.168491989374 232536991.331572622061 249999943.500064611435 1 60204.000308822 2023-09-17T00:00:26.682212+00:00 17462964.872775472701 232536978.626846611500 249999943.499622076750 1 60204.000319698 2023-09-17T00:00:27.621924+00:00 17463000.891180329025 232536942.608832240105 249999943.500012576580 1 60204.000331772 2023-09-17T00:00:28.665079+00:00 17462922.119638618082 232537021.380212426186 249999943.499851047993 1 60204.000342593 2023-09-17T00:00:29.600019+00:00 17462976.408883668482 232536967.091110348701 249999943.499994009733 1 60204.000354555 2023-09-17T00:00:30.633569+00:00 17462950.869381729513 232536992.630553632975 249999943.499935358763 1 60204.000365837 2023-09-17T00:00:31.608343+00:00 17462964.742001477629 232536978.758625775576 249999943.500627249479 1 60204.000377044 2023-09-17T00:00:32.576616+00:00 17463003.449278835207 232536940.050830990076 249999943.500109821558 1 60204.000389041 2023-09-17T00:00:33.613164+00:00 17462953.981152340770 232536989.519013315439 249999943.500165641308 1 60204.000401226 2023-09-17T00:00:34.665896+00:00 17462943.943508490920 232536999.556260615587 249999943.499769091606 1 60204.000412667 2023-09-17T00:00:35.654404+00:00 17463020.895818211138 232536922.604369610548 249999943.500187814236 1 60204.000423683 2023-09-17T00:00:36.606248+00:00 17462966.696511436254 232536976.803490638733 249999943.500002086163 1 60204.000435251 2023-09-17T00:00:37.605668+00:00 17463006.002213839442 232536937.497855067253 249999943.500068902969 1 60204.000447654 2023-09-17T00:00:38.677295+00:00 17462926.450816646218 232537017.049171715975 249999943.499988377094 1 60204.000458877 2023-09-17T00:00:39.646949+00:00 17462979.625040218234 232536963.874933421612 249999943.499973654747 1 60204.000472044 2023-09-17T00:00:40.784619+00:00 17462914.941705923527 232537028.558415025473 249999943.500120937824 1 60204.000483236 2023-09-17T00:00:41.751616+00:00 17462940.824921183288 232537002.675571501255 249999943.500492691994 1 60204.000494169 2023-09-17T00:00:42.696201+00:00 17462940.677473291755 232537002.822561711073 249999943.500034987926 1 60204.000504789 2023-09-17T00:00:43.613800+00:00 17462960.629186458886 232536982.870713293552 249999943.499899744987 1 60204.000516132 2023-09-17T00:00:44.593863+00:00 17462961.866046555340 232536981.634352743626 249999943.500399291515 1 60204.000527560 2023-09-17T00:00:45.581163+00:00 17462996.404123187065 232536947.096260994673 249999943.500384181738 1 60204.000539272 2023-09-17T00:00:46.593062+00:00 17462977.792681802064 232536965.707588404417 249999943.500270217657 1 60204.000550777 2023-09-17T00:00:47.587099+00:00 17462958.668738901615 232536984.831145226955 249999943.499884128571 1 60204.000562694 2023-09-17T00:00:48.616786+00:00 17462953.185089018196 232536990.315109938383 249999943.500198960304 1 60204.000574505 2023-09-17T00:00:49.637222+00:00 17462971.417484425008 232536972.082888185978 249999943.500372618437 1 60204.000585493 2023-09-17T00:00:50.586568+00:00 17463003.004547428340 232536940.495093286037 249999943.499640703201 1 60204.000596988 2023-09-17T00:00:51.579715+00:00 17462980.933682542294 232536962.566643297672 249999943.500325828791 1 60204.000609082 2023-09-17T00:00:52.624712+00:00 17462948.401868466288 232536995.098117291927 249999943.499985754490 1 60204.000619610 2023-09-17T00:00:53.534297+00:00 17462945.321854792535 232536998.177975088358 249999943.499829888344 1 60204.000631861 2023-09-17T00:00:54.592783+00:00 17462939.826378881931 232537003.673720330000 249999943.500099211931 1 60204.000642716 2023-09-17T00:00:55.530713+00:00 17462954.193893361837 232536989.305914163589 249999943.499807536602 1 60204.000655039 2023-09-17T00:00:56.595387+00:00 17462968.180396657437 232536975.319352328777 249999943.499748975039 1 60204.000666967 2023-09-17T00:00:57.625895+00:00 17462999.537498999387 232536943.962374895811 249999943.499873906374 1 60204.000678048 2023-09-17T00:00:58.583337+00:00 17462948.809695143253 232536994.690002799034 249999943.499697953463 1 60204.000689890 2023-09-17T00:00:59.606499+00:00 17462987.790061492473 232536955.709707111120 249999943.499768614769 1 60204.000701754 2023-09-17T00:01:00.631554+00:00 17462956.848475657403 232536986.651177436113 249999943.499653100967 1 60204.000716171 2023-09-17T00:01:01.877154+00:00 17463018.308011487126 232536925.192134380341 249999943.500145852566 1 60204.000725806 2023-09-17T00:01:02.709637+00:00 17462914.169188201427 232537029.331236213446 249999943.500424414873 1 60204.000736986 2023-09-17T00:01:03.675563+00:00 17462932.134240195155 232537011.366144239902 249999943.500384449959 1 60204.000748075 2023-09-17T00:01:04.633682+00:00 17463020.287897292525 232536923.212655693293 249999943.500552982092 1 60204.000759367 2023-09-17T00:01:05.609337+00:00 17462944.046837173402 232536999.453206002712 249999943.500043183565 1 60204.000771256 2023-09-17T00:01:06.636548+00:00 17462972.332178220153 232536971.168112307787 249999943.500290513039 1 60204.000782683 2023-09-17T00:01:07.623873+00:00 17462922.406937245280 232537021.093095123768 249999943.500032365322 1 60204.000793758 2023-09-17T00:01:08.580718+00:00 17462972.634420447052 232536970.865657061338 249999943.500077515841 1 60204.000805689 2023-09-17T00:01:09.611531+00:00 17462949.826884329319 232536993.673405885696 249999943.500290215015 1 60204.000817997 2023-09-17T00:01:10.674957+00:00 17462986.502254363149 232536956.997784048319 249999943.500038415194 1 60204.000828300 2023-09-17T00:01:11.565144+00:00 17462974.312397856265 232536969.187438040972 249999943.499835908413 1 60204.000840562 2023-09-17T00:01:12.624591+00:00 17462948.574471343309 232536994.925745874643 249999943.500217229128 1 60204.000851672 2023-09-17T00:01:13.584458+00:00 17462939.122163724154 232537004.377737134695 249999943.499900847673 1 60204.000863431 2023-09-17T00:01:14.600398+00:00 17462900.169218350202 232537043.330645740032 249999943.499864101410 1 60204.000874497 2023-09-17T00:01:15.556488+00:00 17462946.938906211406 232536996.560651928186 249999943.499558150768 1 60204.000886590 2023-09-17T00:01:16.601409+00:00 17462963.981954615563 232536979.517700910568 249999943.499655514956 1 60204.000898158 2023-09-17T00:01:17.600814+00:00 17462977.004668198526 232536966.494944542646 249999943.499612748623 1 60204.000909914 2023-09-17T00:01:18.616594+00:00 17462955.039205793291 232536988.460486203432 249999943.499691992998 1 60204.000921221 2023-09-17T00:01:19.593452+00:00 17462953.979394141585 232536989.520632714033 249999943.500026851892 1 60204.000932694 2023-09-17T00:01:20.584771+00:00 17462984.773066505790 232536958.727174937725 249999943.500241458416 1 60204.000944369 2023-09-17T00:01:21.593539+00:00 17462961.168532997370 232536982.331403970718 249999943.499936968088 1 60204.000956183 2023-09-17T00:01:22.614223+00:00 17462965.786592878401 232536977.713760405779 249999943.500353276730 1 60204.000967371 2023-09-17T00:01:23.580841+00:00 17462948.567244596779 232536994.932933658361 249999943.500178247690 1 60204.000979276 2023-09-17T00:01:24.609493+00:00 17462967.161642558873 232536976.338370084763 249999943.500012636185 1 60204.000990598 2023-09-17T00:01:25.587647+00:00 17462986.228280529380 232536957.271938741207 249999943.500219285488 1 60204.001002174 2023-09-17T00:01:26.587861+00:00 17462919.434083908796 232537024.066048413515 249999943.500132322311 1 60204.001013946 2023-09-17T00:01:27.604931+00:00 17462972.645679734647 232536970.854314923286 249999943.499994665384 1 60204.001025672 2023-09-17T00:01:28.618068+00:00 17462947.535418804735 232536995.964402794838 249999943.499821603298 1 60204.001037077 2023-09-17T00:01:29.603423+00:00 17462947.550919841975 232536995.948997110128 249999943.499916940928 1 60204.001048223 2023-09-17T00:01:30.566456+00:00 17462992.103349011391 232536951.396602123976 249999943.499951124191 1 60204.001060531 2023-09-17T00:01:31.629855+00:00 17462925.906830277294 232537017.593330740929 249999943.500161021948 1 60204.001071926 2023-09-17T00:01:32.614394+00:00 17462955.709408368915 232536987.790447980165 249999943.499856352806 1 60204.001083438 2023-09-17T00:01:33.609074+00:00 17462963.118854146451 232536980.381030231714 249999943.499884366989 1 60204.001095246 2023-09-17T00:01:34.629237+00:00 17462997.158913347870 232536946.341012716293 249999943.499926060438 1 60204.001106409 2023-09-17T00:01:35.593787+00:00 17462995.639068797231 232536947.860514372587 249999943.499583184719 1 60204.001117777 2023-09-17T00:01:36.575886+00:00 17463022.375224050134 232536921.124734193087 249999943.499958246946 1 60204.001129863 2023-09-17T00:01:37.620126+00:00 17462938.337299138308 232537005.162292093039 249999943.499591231346 1 60204.001141152 2023-09-17T00:01:38.595514+00:00 17462955.897694975138 232536987.602524042130 249999943.500219017267 1 60204.001152888 2023-09-17T00:01:39.609500+00:00 17462960.711787052453 232536982.788314461708 249999943.500101506710 1 60204.001164481 2023-09-17T00:01:40.611107+00:00 17462950.892078228295 232536992.607853114605 249999943.499931335449 1 60204.001175601 2023-09-17T00:01:41.571936+00:00 17462978.290906067938 232536965.209054052830 249999943.499960124493 1 60204.001187631 2023-09-17T00:01:42.611366+00:00 17462996.294585533440 232536947.205242812634 249999943.499828338623 1 60204.001199207 2023-09-17T00:01:43.611485+00:00 17462944.222330320626 232536999.277850300074 249999943.500180631876 1 60204.001211173 2023-09-17T00:01:44.645321+00:00 17462960.214094050229 232536983.285856395960 249999943.499950438738 1 60204.001222211 2023-09-17T00:01:45.599001+00:00 17462996.297320701182 232536947.202492713928 249999943.499813407660 1 60204.001233860 2023-09-17T00:01:46.605485+00:00 17462961.047423541546 232536982.453218340874 249999943.500641882420 1 60204.001245425 2023-09-17T00:01:47.604734+00:00 17462951.972302198410 232536991.527698755264 249999943.500000953674 1 60204.001256867 2023-09-17T00:01:48.593353+00:00 17462941.719165097922 232537001.780861705542 249999943.500026792288 1 60204.001268654 2023-09-17T00:01:49.611734+00:00 17462945.602871019393 232536997.896979331970 249999943.499850362539 1 60204.001280319 2023-09-17T00:01:50.619601+00:00 17463000.194483581930 232536943.305673062801 249999943.500156641006 1 60204.001290831 2023-09-17T00:01:51.527806+00:00 17462981.664573535323 232536961.835664868355 249999943.500238418579 1 60204.001303375 2023-09-17T00:01:52.611589+00:00 17462964.014993611723 232536979.484683752060 249999943.499677360058 1 60204.001314686 2023-09-17T00:01:53.588893+00:00 17462930.297469541430 232537013.202390074730 249999943.499859631062 1 60204.001326289 2023-09-17T00:01:54.591371+00:00 17462939.576595623046 232537003.923529416323 249999943.500125050545 1 60204.001338079 2023-09-17T00:01:55.610041+00:00 17462960.274730436504 232536983.225379317999 249999943.500109761953 1 60204.001349537 2023-09-17T00:01:56.599951+00:00 17462996.186651162803 232536947.312862902880 249999943.499514073133 1 60204.001360266 2023-09-17T00:01:57.526935+00:00 17462959.516674093902 232536983.982658267021 249999943.499332368374 1 60204.001372606 2023-09-17T00:01:58.593194+00:00 17462938.543844301254 232537004.956317186356 249999943.500161498785 1 60204.001383963 2023-09-17T00:01:59.574420+00:00 17462961.746812045574 232536981.752987116575 249999943.499799162149 1 60204.001395862 2023-09-17T00:02:00.602494+00:00 17462989.829311870039 232536953.671187967062 249999943.500499844551 1 60204.001412480 2023-09-17T00:02:02.038257+00:00 17462941.613892436028 232537001.885940849781 249999943.499833285809 1 60204.001421255 2023-09-17T00:02:02.796448+00:00 17462990.626921635121 232536952.872920513153 249999943.499842137098 1 60204.001432369 2023-09-17T00:02:03.756671+00:00 17462942.950292404741 232537000.549386799335 249999943.499679207802 1 60204.001443468 2023-09-17T00:02:04.715633+00:00 17462936.767735339701 232537006.732369035482 249999943.500104367733 1 60204.001456187 2023-09-17T00:02:05.814571+00:00 17462957.706895448267 232536985.792958408594 249999943.499853849411 1 60204.001466453 2023-09-17T00:02:06.701525+00:00 17462978.911923158914 232536964.588057577610 249999943.499980747700 1 60204.001478089 2023-09-17T00:02:07.706935+00:00 17462905.568649802357 232537037.931035041809 249999943.499684840441 1 60204.001488620 2023-09-17T00:02:08.616811+00:00 17462955.290246568620 232536988.210265874863 249999943.500512450933 1 60204.001501156 2023-09-17T00:02:09.699876+00:00 17462979.849127687514 232536963.651118159294 249999943.500245839357 1 60204.001512926 2023-09-17T00:02:10.716785+00:00 17462956.348073091358 232536987.152106136084 249999943.500179231167 1 60204.001524174 2023-09-17T00:02:11.688655+00:00 17462940.123155646026 232537003.376777917147 249999943.499933570623 1 60204.001535858 2023-09-17T00:02:12.698130+00:00 17462973.247466105968 232536970.252484202385 249999943.499950319529 1 60204.001546600 2023-09-17T00:02:13.626244+00:00 17462980.165374457836 232536963.334205150604 249999943.499579608440 1 60204.001558749 2023-09-17T00:02:14.675964+00:00 17462951.155883580446 232536992.343924075365 249999943.499807655811 1 60204.001569687 2023-09-17T00:02:15.621002+00:00 17462963.254822246730 232536980.244633913040 249999943.499456167221 1 60204.001581054 2023-09-17T00:02:16.603051+00:00 17462948.935023628175 232536994.565330892801 249999943.500354528427 1 60204.001592750 2023-09-17T00:02:17.613555+00:00 17462971.664300315082 232536971.835861861706 249999943.500162184238 1 60204.001604592 2023-09-17T00:02:18.636748+00:00 17462970.086103096604 232536973.414010643959 249999943.500113725662 1 60204.001616404 2023-09-17T00:02:19.657337+00:00 17462960.602873627096 232536982.896935790777 249999943.499809414148 1 60204.001627917 2023-09-17T00:02:20.652076+00:00 17462925.776625517756 232537017.723541080952 249999943.500166594982 1 60204.001638915 2023-09-17T00:02:21.602241+00:00 17462952.212050773203 232536991.288267701864 249999943.500318467617 1 60204.001650867 2023-09-17T00:02:22.634892+00:00 17462961.291681289673 232536982.208151996136 249999943.499833285809 1 60204.001662906 2023-09-17T00:02:23.675073+00:00 17462938.824664793909 232537004.675176113844 249999943.499840915203 1 60204.001674070 2023-09-17T00:02:24.639681+00:00 17463008.563252467662 232536934.936558634043 249999943.499811112881 1 60204.001685945 2023-09-17T00:02:25.665629+00:00 17462950.700717568398 232536992.799413561821 249999943.500131130219 1 60204.001697375 2023-09-17T00:02:26.653242+00:00 17462951.788390431553 232536991.712003558874 249999943.500393986702 1 60204.001708528 2023-09-17T00:02:27.616805+00:00 17462946.290918368846 232536997.209271818399 249999943.500190198421 1 60204.001720736 2023-09-17T00:02:28.671592+00:00 17462950.376292403787 232536993.124141037464 249999943.500433444977 1 60204.001731787 2023-09-17T00:02:29.626428+00:00 17462971.386690918356 232536972.113329201937 249999943.500020116568 1 60204.001743907 2023-09-17T00:02:30.673563+00:00 17462950.167106103152 232536993.332678586245 249999943.499784678221 1 60204.001754732 2023-09-17T00:02:31.608824+00:00 17462916.536879952997 232537026.963748216629 249999943.500628173351 1 60204.001766142 2023-09-17T00:02:32.594654+00:00 17462971.878587923944 232536971.621137440205 249999943.499725371599 1 60204.001777780 2023-09-17T00:02:33.600233+00:00 17462962.729930143803 232536980.769337832928 249999943.499267965555 1 60204.001789628 2023-09-17T00:02:34.623873+00:00 17463028.708527926356 232536914.791265696287 249999943.499793618917 1 60204.001801878 2023-09-17T00:02:35.682262+00:00 17462954.031945358962 232536989.467381447554 249999943.499326795340 1 60204.001813466 2023-09-17T00:02:36.683488+00:00 17462991.754782523960 232536951.745266258717 249999943.500048786402 1 60204.001824656 2023-09-17T00:02:37.650255+00:00 17462997.353222619742 232536946.146906375885 249999943.500128984451 1 60204.001836583 2023-09-17T00:02:38.680789+00:00 17462962.291581992060 232536981.208251506090 249999943.499833494425 1 60204.001847352 2023-09-17T00:02:39.611225+00:00 17462936.069224864244 232537007.430965244770 249999943.500190109015 1 60204.001860751 2023-09-17T00:02:40.768877+00:00 17462925.871621903032 232537017.628824323416 249999943.500446230173 1 60204.001870585 2023-09-17T00:02:41.618553+00:00 17462996.692094929516 232536946.807611078024 249999943.499706000090 1 60204.001881885 2023-09-17T00:02:42.594880+00:00 17462921.434850625694 232537022.064804941416 249999943.499655574560 1 60204.001893466 2023-09-17T00:02:43.595487+00:00 17462984.597938008606 232536958.901637405157 249999943.499575406313 1 60204.001905123 2023-09-17T00:02:44.602609+00:00 17462981.777330908924 232536961.722898751497 249999943.500229656696 1 60204.001916529 2023-09-17T00:02:45.588119+00:00 17462956.198625877500 232536987.301551222801 249999943.500177085400 1 60204.001928295 2023-09-17T00:02:46.604722+00:00 17462960.075584050268 232536983.424719929695 249999943.500303983688 1 60204.001939709 2023-09-17T00:02:47.590840+00:00 17462961.356175977737 232536982.143432706594 249999943.499608695507 1 60204.001950543 2023-09-17T00:02:48.526924+00:00 17462985.017539292574 232536958.482887178659 249999943.500426471233 1 60204.001962708 2023-09-17T00:02:49.577981+00:00 17462964.060289155692 232536979.439743191004 249999943.500032335520 1 60204.001973846 2023-09-17T00:02:50.540244+00:00 17462969.741113089025 232536973.758235394955 249999943.499348491430 1 60204.001986012 2023-09-17T00:02:51.591471+00:00 17462936.317672833800 232537007.182328015566 249999943.500000834465 1 60204.001998161 2023-09-17T00:02:52.641151+00:00 17462972.985864948481 232536970.513883233070 249999943.499748170376 1 60204.002009377 2023-09-17T00:02:53.610186+00:00 17462963.479717053473 232536980.020233303308 249999943.499950349331 1 60204.002021154 2023-09-17T00:02:54.627749+00:00 17462976.814491260797 232536966.685807108879 249999943.500298380852 1 60204.002032399 2023-09-17T00:02:55.599250+00:00 17462954.639136929065 232536988.860933274031 249999943.500070214272 1 60204.002044061 2023-09-17T00:02:56.606905+00:00 17462959.888366524130 232536983.611826479435 249999943.500192999840 1 60204.002055589 2023-09-17T00:02:57.602862+00:00 17462934.465994913131 232537009.033845126629 249999943.499840050936 1 60204.002067104 2023-09-17T00:02:58.597737+00:00 17462985.952103048563 232536957.547596156597 249999943.499699205160 1 60204.002078681 2023-09-17T00:02:59.598071+00:00 17462985.651414390653 232536957.848492413759 249999943.499906808138 1 60204.002090111 2023-09-17T00:03:00.585613+00:00 17463031.810059670359 232536911.690201342106 249999943.500261008739 1 60204.002103274 2023-09-17T00:03:01.722895+00:00 17462979.203136481345 232536964.296432137489 249999943.499568611383 1 60204.002114744 2023-09-17T00:03:02.713912+00:00 17462992.783419802785 232536950.716534674168 249999943.499954462051 1 60204.002127193 2023-09-17T00:03:03.789449+00:00 17462920.827618785203 232537022.672193795443 249999943.499812573195 1 60204.002137147 2023-09-17T00:03:04.649509+00:00 17462972.475521437824 232536971.023993015289 249999943.499514460564 1 60204.002148198 2023-09-17T00:03:05.604333+00:00 17462976.761079009622 232536966.738750755787 249999943.499829769135 1 60204.002160078 2023-09-17T00:03:06.630729+00:00 17462938.070774674416 232537005.428839385509 249999943.499614059925 1 60204.002171591 2023-09-17T00:03:07.625441+00:00 17462962.343626409769 232536981.156382381916 249999943.500008791685 1 60204.002183525 2023-09-17T00:03:08.656552+00:00 17462990.964088868350 232536952.536173105240 249999943.500261962414 1 60204.002194814 2023-09-17T00:03:09.631965+00:00 17462981.078666578978 232536962.421545207500 249999943.500211775303 1 60204.002207058 2023-09-17T00:03:10.689841+00:00 17462963.849325720221 232536979.650797009468 249999943.500122725964 1 60204.002217202 2023-09-17T00:03:11.566238+00:00 17462967.151295088232 232536976.348693758249 249999943.499988853931 1 60204.002229006 2023-09-17T00:03:12.586146+00:00 17462935.317085143179 232537008.182742953300 249999943.499828100204 1 60204.002240454 2023-09-17T00:03:13.575194+00:00 17463010.233663540334 232536933.266168326139 249999943.499831855297 1 60204.002252125 2023-09-17T00:03:14.583604+00:00 17462941.243364129215 232537002.256649523973 249999943.500013649464 1 60204.002263794 2023-09-17T00:03:15.591804+00:00 17462949.808781821281 232536993.691093385220 249999943.499875217676 1 60204.002275689 2023-09-17T00:03:16.619511+00:00 17462965.389082621783 232536978.110678136349 249999943.499760746956 1 60204.002287310 2023-09-17T00:03:17.623577+00:00 17462940.108536548913 232537003.391621202230 249999943.500157743692 1 60204.002298633 2023-09-17T00:03:18.601836+00:00 17462964.468598909676 232536979.031377434731 249999943.499976336956 1 60204.002310215 2023-09-17T00:03:19.602643+00:00 17462969.991239532828 232536973.508789628744 249999943.500029146671 1 60204.002321662 2023-09-17T00:03:20.591601+00:00 17463003.607521772385 232536939.892581850290 249999943.500103622675 1 60204.002333262 2023-09-17T00:03:21.593838+00:00 17462933.656452856958 232537009.843846321106 249999943.500299185514 1 60204.002345031 2023-09-17T00:03:22.610686+00:00 17462957.137109160423 232536986.363156348467 249999943.500265508890 1 60204.002356756 2023-09-17T00:03:23.623691+00:00 17462970.991275712848 232536972.508596956730 249999943.499872684479 1 60204.002367995 2023-09-17T00:03:24.594724+00:00 17462954.465445961803 232536989.034199416637 249999943.499645382166 1 60204.002379630 2023-09-17T00:03:25.600052+00:00 17462979.089083608240 232536964.410844713449 249999943.499928325415 1 60204.002392014 2023-09-17T00:03:26.670039+00:00 17462961.183039642870 232536982.316934227943 249999943.499973863363 1 60204.002402128 2023-09-17T00:03:27.543820+00:00 17463003.700758598745 232536939.798737108707 249999943.499495714903 1 60204.002414185 2023-09-17T00:03:28.585530+00:00 17462961.626367889345 232536981.873597770929 249999943.499965667725 1 60204.002425943 2023-09-17T00:03:29.601423+00:00 17462951.330430746078 232536992.169181346893 249999943.499612092972 1 60204.002437383 2023-09-17T00:03:30.589873+00:00 17462983.575927928090 232536959.923324167728 249999943.499252080917 1 60204.002448919 2023-09-17T00:03:31.586595+00:00 17462973.820513535291 232536969.678961426020 249999943.499474972486 1 60204.002460094 2023-09-17T00:03:32.552099+00:00 17462938.506795257330 232537004.993228614330 249999943.500023871660 1 60204.002471965 2023-09-17T00:03:33.577787+00:00 17462965.112672310323 232536978.387342751026 249999943.500015050173 1 60204.002483840 2023-09-17T00:03:34.603743+00:00 17462979.506171755493 232536963.993891894817 249999943.500063657761 1 60204.002495417 2023-09-17T00:03:35.604039+00:00 17462968.281383674592 232536975.218293637037 249999943.499677300453 1 60204.002507431 2023-09-17T00:03:36.642040+00:00 17462961.220824815333 232536982.278861880302 249999943.499686688185 1 60204.002518368 2023-09-17T00:03:37.587006+00:00 17462952.013330783695 232536991.487127840519 249999943.500458627939 1 60204.002530185 2023-09-17T00:03:38.607936+00:00 17462997.629076752812 232536945.870894730091 249999943.499971479177 1 60204.002541418 2023-09-17T00:03:39.578534+00:00 17462968.964837498963 232536974.535361468792 249999943.500198960304 1 60204.002553335 2023-09-17T00:03:40.608128+00:00 17462925.670075319707 232537017.830128461123 249999943.500203788280 1 60204.002564729 2023-09-17T00:03:41.592593+00:00 17462995.387592792511 232536948.112565517426 249999943.500158309937 1 60204.002576394 2023-09-17T00:03:42.600494+00:00 17462967.351358190179 232536976.148781299591 249999943.500139474869 1 60204.002588007 2023-09-17T00:03:43.603757+00:00 17462973.450391650200 232536970.049732059240 249999943.500123709440 1 60204.002598807 2023-09-17T00:03:44.536889+00:00 17462962.795435957611 232536980.704735457897 249999943.500171422958 1 60204.002611111 2023-09-17T00:03:45.599990+00:00 17462973.266861084849 232536970.232764005661 249999943.499625086784 1 60204.002622282 2023-09-17T00:03:46.565187+00:00 17462959.744186237454 232536983.756032824516 249999943.500219047070 1 60204.002633972 2023-09-17T00:03:47.575162+00:00 17462955.810758493841 232536987.689217776060 249999943.499976277351 1 60204.002645830 2023-09-17T00:03:48.599727+00:00 17462947.191885139793 232536996.308386117220 249999943.500271260738 1 60204.002657291 2023-09-17T00:03:49.589884+00:00 17463023.012055546045 232536920.488058567047 249999943.500114113092 1 60204.002669261 2023-09-17T00:03:50.624117+00:00 17462957.789248384535 232536985.710802227259 249999943.500050604343 1 60204.002680982 2023-09-17T00:03:51.636865+00:00 17462976.462389800698 232536967.037384420633 249999943.499774217606 1 60204.002692217 2023-09-17T00:03:52.607575+00:00 17462935.650714769959 232537007.849195778370 249999943.499910533428 1 60204.002703932 2023-09-17T00:03:53.619715+00:00 17463028.690002374351 232536914.809572815895 249999943.499575197697 1 60204.002715979 2023-09-17T00:03:54.660563+00:00 17462928.647506665438 232537014.852597892284 249999943.500104546547 1 60204.002726827 2023-09-17T00:03:55.597820+00:00 17462971.971020992845 232536971.528647214174 249999943.499668210745 1 60204.002739001 2023-09-17T00:03:56.649646+00:00 17462938.635394174606 232537004.865094870329 249999943.500489056110 1 60204.002750087 2023-09-17T00:03:57.607524+00:00 17462986.974908173084 232536956.525406956673 249999943.500315129757 1 60204.002761322 2023-09-17T00:03:58.578184+00:00 17462989.614520132542 232536953.885239422321 249999943.499759554863 1 60204.002773322 2023-09-17T00:03:59.615002+00:00 17462969.098376367241 232536974.401363551617 249999943.499739915133 1 60204.002783685 2023-09-17T00:04:00.510417+00:00 17462931.446428034455 232537012.053268253803 249999943.499696284533 1 60204.002799560 2023-09-17T00:04:01.882003+00:00 17462996.433966483921 232536947.066153645515 249999943.500120133162 1 60204.002811393 2023-09-17T00:04:02.904344+00:00 17462974.289377264678 232536969.210353374481 249999943.499730646610 1 60204.002822340 2023-09-17T00:04:03.850132+00:00 17463020.843796588480 232536922.656276792288 249999943.500073373318 1 60204.002832228 2023-09-17T00:04:04.704532+00:00 17462948.591341897845 232536994.908936232328 249999943.500278115273 1 60204.002844306 2023-09-17T00:04:05.748058+00:00 17462947.883653566241 232536995.616325259209 249999943.499978840351 1 60204.002855505 2023-09-17T00:04:06.715628+00:00 17462916.801070746034 232537026.699141502380 249999943.500212252140 1 60204.002867076 2023-09-17T00:04:07.715345+00:00 17462993.815503742546 232536949.684599876404 249999943.500103622675 1 60204.002878395 2023-09-17T00:04:08.693361+00:00 17462998.761633660644 232536944.738044142723 249999943.499677807093 1 60204.002890131 2023-09-17T00:04:09.707325+00:00 17463001.360878497362 232536942.139190286398 249999943.500068783760 1 60204.002901477 2023-09-17T00:04:10.687589+00:00 17462943.104940447956 232537000.395202308893 249999943.500142753124 1 60204.002913220 2023-09-17T00:04:11.702244+00:00 17462947.848509903997 232536995.651273369789 249999943.499783277512 1 60204.002923495 2023-09-17T00:04:12.589935+00:00 17462919.130339436233 232537024.369500368834 249999943.499839812517 1 60204.002935527 2023-09-17T00:04:13.629532+00:00 17463003.760878484696 232536939.739123582840 249999943.500002056360 1 60204.002947469 2023-09-17T00:04:14.661329+00:00 17462975.708970375359 232536967.791105926037 249999943.500076293945 1 60204.002959809 2023-09-17T00:04:15.727510+00:00 17462974.303494859487 232536969.196762323380 249999943.500257194042 1 60204.002970693 2023-09-17T00:04:16.667846+00:00 17462967.287670664489 232536976.211861371994 249999943.499532043934 1 60204.002982026 2023-09-17T00:04:17.647007+00:00 17462965.748794876039 232536977.751113682985 249999943.499908566475 1 60204.002994021 2023-09-17T00:04:18.683394+00:00 17462999.238871145993 232536944.261250704527 249999943.500121861696 1 60204.003004973 2023-09-17T00:04:19.629668+00:00 17462997.733864389360 232536945.765582263470 249999943.499446660280 1 60204.003016894 2023-09-17T00:04:20.659675+00:00 17462935.153949398547 232537008.345287442207 249999943.499236851931 1 60204.003028840 2023-09-17T00:04:21.691775+00:00 17462972.073182817549 232536971.426886498928 249999943.500069320202 1 60204.003040054 2023-09-17T00:04:22.660648+00:00 17462945.105239648372 232536998.395383358002 249999943.500623017550 1 60204.003051703 2023-09-17T00:04:23.667112+00:00 17462987.899685341865 232536955.600310385227 249999943.499995738268 1 60204.003063105 2023-09-17T00:04:24.652278+00:00 17462962.914990682155 232536980.584892094135 249999943.499882787466 1 60204.003074774 2023-09-17T00:04:25.660415+00:00 17462969.142846748233 232536974.356451839209 249999943.499298572540 1 60204.003085829 2023-09-17T00:04:26.615633+00:00 17462985.216748058796 232536958.283065140247 249999943.499813199043 1 60204.003097916 2023-09-17T00:04:27.659919+00:00 17462942.972002401948 232537000.528155446053 249999943.500157833099 1 60204.003108723 2023-09-17T00:04:28.593641+00:00 17462925.285366483033 232537018.214415401220 249999943.499781876802 1 60204.003121655 2023-09-17T00:04:29.710971+00:00 17463000.739628802985 232536942.760051012039 249999943.499679803848 1 60204.003132429 2023-09-17T00:04:30.641913+00:00 17462970.899095628411 232536972.600986480713 249999943.500082105398 1 60204.003143694 2023-09-17T00:04:31.615178+00:00 17462974.657629080117 232536968.842578917742 249999943.500207990408 1 60204.003155621 2023-09-17T00:04:32.645630+00:00 17462990.430867493153 232536953.069368571043 249999943.500236064196 1 60204.003166442 2023-09-17T00:04:33.580548+00:00 17462921.108553633094 232537022.391085177660 249999943.499638795853 1 60204.003178447 2023-09-17T00:04:34.617877+00:00 17462954.504039086401 232536988.995988726616 249999943.500027805567 1 60204.003190327 2023-09-17T00:04:35.644218+00:00 17463013.640803042799 232536929.859281748533 249999943.500084787607 1 60204.003201827 2023-09-17T00:04:36.637906+00:00 17462961.449961334467 232536982.049780488014 249999943.499741822481 1 60204.003212486 2023-09-17T00:04:37.558813+00:00 17462972.169823683798 232536971.329981148243 249999943.499804824591 1 60204.003224150 2023-09-17T00:04:38.566535+00:00 17462935.853620056063 232537007.646226882935 249999943.499846935272 1 60204.003237292 2023-09-17T00:04:39.702047+00:00 17462982.381903428584 232536961.118280142546 249999943.500183582306 1 60204.003248269 2023-09-17T00:04:40.650418+00:00 17462906.965933352709 232537036.533538937569 249999943.499472290277 1 60204.003260070 2023-09-17T00:04:41.670041+00:00 17462951.286926127970 232536992.213279753923 249999943.500205874443 1 60204.003271038 2023-09-17T00:04:42.617677+00:00 17462981.884758576751 232536961.615170150995 249999943.499928712845 1 60204.003282514 2023-09-17T00:04:43.609255+00:00 17462940.618502244353 232537002.881359219551 249999943.499861478806 1 60204.003293943 2023-09-17T00:04:44.596694+00:00 17462934.529246538877 232537008.970702826977 249999943.499949365854 1 60204.003305730 2023-09-17T00:04:45.615075+00:00 17463028.752701655030 232536914.747314214706 249999943.500015854836 1 60204.003317384 2023-09-17T00:04:46.621964+00:00 17462942.925419125706 232537000.574814677238 249999943.500233799219 1 60204.003328782 2023-09-17T00:04:47.606739+00:00 17462949.137163497508 232536994.363134115934 249999943.500297605991 1 60204.003339945 2023-09-17T00:04:48.571279+00:00 17462955.249371692538 232536988.250691026449 249999943.500062704086 1 60204.003351389 2023-09-17T00:04:49.560057+00:00 17462969.752645246685 232536973.747328251600 249999943.499973505735 1 60204.003363058 2023-09-17T00:04:50.568203+00:00 17462927.948860034347 232537015.551346361637 249999943.500206410885 1 60204.003375041 2023-09-17T00:04:51.603560+00:00 17462945.512013006955 232536997.987955629826 249999943.499968647957 1 60204.003386736 2023-09-17T00:04:52.613985+00:00 17462990.902873121202 232536952.596873521805 249999943.499746650457 1 60204.003398391 2023-09-17T00:04:53.620966+00:00 17462977.661759309471 232536965.838267117739 249999943.500026434660 1 60204.003409678 2023-09-17T00:04:54.596165+00:00 17462957.561964981258 232536985.937857508659 249999943.499822497368 1 60204.003421529 2023-09-17T00:04:55.620070+00:00 17462931.285504549742 232537012.214953541756 249999943.500458091497 1 60204.003432624 2023-09-17T00:04:56.578735+00:00 17462958.751341182739 232536984.748737752438 249999943.500078946352 1 60204.003444659 2023-09-17T00:04:57.618493+00:00 17462961.465735796839 232536982.034335404634 249999943.500071197748 1 60204.003455994 2023-09-17T00:04:58.597877+00:00 17462943.423625793308 232537000.075977325439 249999943.499603122473 1 60204.003467622 2023-09-17T00:04:59.602533+00:00 17462967.250818360597 232536976.249379336834 249999943.500197708607 1 60204.003479336 2023-09-17T00:05:00.614662+00:00 17462967.157705903053 232536976.342226088047 249999943.499931991100 1 60204.003490880 2023-09-17T00:05:01.612002+00:00 17462949.286102533340 232536994.214063435793 249999943.500165969133 1 60204.003506983 2023-09-17T00:05:03.003339+00:00 17462920.233574371785 232537023.266163557768 249999943.499737918377 1 60204.003517297 2023-09-17T00:05:03.894488+00:00 17462974.456924747676 232536969.043207883835 249999943.500132620335 1 60204.003528600 2023-09-17T00:05:04.871005+00:00 17463007.163958817720 232536936.335732132196 249999943.499690949917 1 60204.003539432 2023-09-17T00:05:05.806952+00:00 17462946.257057216018 232536997.242979019880 249999943.500036239624 1 60204.003549896 2023-09-17T00:05:06.711035+00:00 17463030.445651654154 232536913.054017841816 249999943.499669492245 1 60204.003561379 2023-09-17T00:05:07.703137+00:00 17462980.520690158010 232536962.979030042887 249999943.499720215797 1 60204.003572949 2023-09-17T00:05:08.702763+00:00 17462970.160938452929 232536973.339037925005 249999943.499976366758 1 60204.003584811 2023-09-17T00:05:09.727610+00:00 17462953.137200728059 232536990.362806618214 249999943.500007331371 1 60204.003595825 2023-09-17T00:05:10.679300+00:00 17463031.151279218495 232536912.348643839359 249999943.499923050404 1 60204.003607795 2023-09-17T00:05:11.713440+00:00 17462952.192626580596 232536991.307689607143 249999943.500316202641 1 60204.003618841 2023-09-17T00:05:12.667888+00:00 17462989.580257344991 232536953.919612169266 249999943.499869525433 1 60204.003630521 2023-09-17T00:05:13.677027+00:00 17462977.495021753013 232536966.005185544491 249999943.500207304955 1 60204.003641432 2023-09-17T00:05:14.619743+00:00 17462952.376037340611 232536991.123719006777 249999943.499756336212 1 60204.003653183 2023-09-17T00:05:15.634986+00:00 17462987.339628037065 232536956.160393118858 249999943.500021159649 1 60204.003665548 2023-09-17T00:05:16.703341+00:00 17462933.929693687707 232537009.570197790861 249999943.499891489744 1 60204.003676785 2023-09-17T00:05:17.674210+00:00 17462964.061469193548 232536979.438505738974 249999943.499974936247 1 60204.003686880 2023-09-17T00:05:18.546432+00:00 17462985.604713145643 232536957.895571678877 249999943.500284820795 1 60204.003699124 2023-09-17T00:05:19.604353+00:00 17462971.245745897293 232536972.254553854465 249999943.500299751759 1 60204.003710930 2023-09-17T00:05:20.624366+00:00 17462959.184202246368 232536984.315731972456 249999943.499934226274 1 60204.003722607 2023-09-17T00:05:21.633239+00:00 17463004.693174395710 232536938.806521952152 249999943.499696344137 1 60204.003734369 2023-09-17T00:05:22.649466+00:00 17462931.099015496671 232537012.400988459587 249999943.500003963709 1 60204.003745853 2023-09-17T00:05:23.641674+00:00 17462975.574296735227 232536967.926033020020 249999943.500329762697 1 60204.003757501 2023-09-17T00:05:24.648061+00:00 17462999.218933958560 232536944.281149268150 249999943.500083237886 1 60204.003769246 2023-09-17T00:05:25.662880+00:00 17462925.317781113088 232537018.182568639517 249999943.500349760056 1 60204.003781351 2023-09-17T00:05:26.708761+00:00 17463001.330625269562 232536942.169413924217 249999943.500039190054 1 60204.003792102 2023-09-17T00:05:27.637583+00:00 17462969.421131014824 232536974.079174041748 249999943.500305056572 1 60204.003803019 2023-09-17T00:05:28.580854+00:00 17462945.174115087837 232536998.325993061066 249999943.500108152628 1 60204.003815418 2023-09-17T00:05:29.652086+00:00 17462976.142097145319 232536967.357770979404 249999943.499868124723 1 60204.003826318 2023-09-17T00:05:30.593923+00:00 17463003.883385740221 232536939.616018414497 249999943.499404162169 1 60204.003838087 2023-09-17T00:05:31.610776+00:00 17462958.860541202128 232536984.639485508204 249999943.500026702881 1 60204.003849430 2023-09-17T00:05:32.590749+00:00 17462971.727989587933 232536971.771772086620 249999943.499761670828 1 60204.003861609 2023-09-17T00:05:33.643056+00:00 17462957.486565921456 232536986.013405293226 249999943.499971210957 1 60204.003872889 2023-09-17T00:05:34.617584+00:00 17462986.650516208261 232536956.849290758371 249999943.499806970358 1 60204.003884274 2023-09-17T00:05:35.601277+00:00 17462948.970168162137 232536994.529927402735 249999943.500095576048 1 60204.003895435 2023-09-17T00:05:36.565547+00:00 17462957.597207721323 232536985.902363806963 249999943.499571532011 1 60204.003907072 2023-09-17T00:05:37.571027+00:00 17462992.809467196465 232536950.690315544605 249999943.499782741070 1 60204.003919597 2023-09-17T00:05:38.653142+00:00 17462943.201822400093 232537000.297930985689 249999943.499753385782 1 60204.003930324 2023-09-17T00:05:39.580008+00:00 17462997.565613836050 232536945.934511840343 249999943.500125676394 1 60204.003941806 2023-09-17T00:05:40.572023+00:00 17462972.226426400244 232536971.273440182209 249999943.499866575003 1 60204.003953559 2023-09-17T00:05:41.587500+00:00 17462957.217981819063 232536986.281897366047 249999943.499879181385 1 60204.003965472 2023-09-17T00:05:42.616813+00:00 17462981.783000729978 232536961.717194974422 249999943.500195711851 1 60204.003976732 2023-09-17T00:05:43.589692+00:00 17462965.763278082013 232536977.736856907606 249999943.500135004520 1 60204.003988266 2023-09-17T00:05:44.586225+00:00 17462966.556257206947 232536976.943843930960 249999943.500101149082 1 60204.003999809 2023-09-17T00:05:45.583532+00:00 17462997.172907207161 232536946.326836943626 249999943.499744147062 1 60204.004011073 2023-09-17T00:05:46.556690+00:00 17462897.604034353048 232537045.895849972963 249999943.499884337187 1 60204.004022657 2023-09-17T00:05:47.557553+00:00 17462954.148381240666 232536989.352164506912 249999943.500545740128 1 60204.004034570 2023-09-17T00:05:48.586854+00:00 17462940.980233907700 232537002.519743382931 249999943.499977290630 1 60204.004047045 2023-09-17T00:05:49.664645+00:00 17463003.029071323574 232536940.470791250467 249999943.499862581491 1 60204.004058068 2023-09-17T00:05:50.617095+00:00 17462908.189747970551 232537035.310019642115 249999943.499767601490 1 60204.004070183 2023-09-17T00:05:51.663799+00:00 17462955.208844978362 232536988.291103541851 249999943.499948531389 1 60204.004081266 2023-09-17T00:05:52.621382+00:00 17462980.308251965791 232536963.191806375980 249999943.500058352947 1 60204.004092720 2023-09-17T00:05:53.610994+00:00 17462969.287344578654 232536974.213032752275 249999943.500377327204 1 60204.004104368 2023-09-17T00:05:54.617401+00:00 17462949.592200182378 232536993.908049851656 249999943.500250041485 1 60204.004115344 2023-09-17T00:05:55.565698+00:00 17462939.103755589575 232537004.396005541086 249999943.499761134386 1 60204.004127344 2023-09-17T00:05:56.602524+00:00 17463000.596520528197 232536942.903554737568 249999943.500075280666 1 60204.004139250 2023-09-17T00:05:57.631194+00:00 17463001.284216083586 232536942.215958923101 249999943.500174999237 1 60204.004150352 2023-09-17T00:05:58.590421+00:00 17462941.308433197439 232537002.191144794226 249999943.499577999115 1 60204.004162404 2023-09-17T00:05:59.631692+00:00 17462999.625484965742 232536943.874549508095 249999943.500034481287 1 60204.004173763 2023-09-17T00:06:00.613121+00:00 17462970.563786562532 232536972.936278909445 249999943.500065475702 1 60204.004188001 2023-09-17T00:06:01.843282+00:00 17462930.714081332088 232537012.785919010639 249999943.500000357628 1 60204.004200190 2023-09-17T00:06:02.896394+00:00 17462995.220438543707 232536948.279837369919 249999943.500275909901 1 60204.004211250 2023-09-17T00:06:03.852015+00:00 17462942.337118979543 232537001.162910789251 249999943.500029772520 1 60204.004220889 2023-09-17T00:06:04.684826+00:00 17462935.873184524477 232537007.627026975155 249999943.500211507082 1 60204.004232995 2023-09-17T00:06:05.730785+00:00 17463004.264841329306 232536939.235404163599 249999943.500245481730 1 60204.004243965 2023-09-17T00:06:06.678567+00:00 17462958.726992562413 232536984.773307979107 249999943.500300526619 1 60204.004255972 2023-09-17T00:06:07.716020+00:00 17462946.932533234358 232536996.567205190659 249999943.499738425016 1 60204.004267459 2023-09-17T00:06:08.708483+00:00 17462942.524076022208 232537000.975885272026 249999943.499961286783 1 60204.004279815 2023-09-17T00:06:09.775975+00:00 17462931.284093264490 232537012.215922445059 249999943.500015705824 1 60204.004292189 2023-09-17T00:06:10.845132+00:00 17463013.535244230181 232536929.964923113585 249999943.500167340040 1 60204.004303272 2023-09-17T00:06:11.802668+00:00 17462933.998579952866 232537009.501559853554 249999943.500139802694 1 60204.004314313 2023-09-17T00:06:12.756650+00:00 17462931.756645463407 232537011.743412792683 249999943.500058263540 1 60204.004324933 2023-09-17T00:06:13.674228+00:00 17462972.030791658908 232536971.468754321337 249999943.499545991421 1 60204.004336930 2023-09-17T00:06:14.710750+00:00 17462955.659311335534 232536987.840378046036 249999943.499689370394 1 60204.004347699 2023-09-17T00:06:15.641209+00:00 17462989.708185952157 232536953.791449576616 249999943.499635517597 1 60204.004359616 2023-09-17T00:06:16.670770+00:00 17462942.489527281374 232537001.009896993637 249999943.499424278736 1 60204.004371458 2023-09-17T00:06:17.693997+00:00 17462984.565219197422 232536958.934527099133 249999943.499746292830 1 60204.004382777 2023-09-17T00:06:18.671887+00:00 17463001.532320387661 232536941.967438369989 249999943.499758750200 1 60204.004394146 2023-09-17T00:06:19.654193+00:00 17462943.973247073591 232536999.527079731226 249999943.500326812267 1 60204.004406256 2023-09-17T00:06:20.700512+00:00 17462982.513165887445 232536960.986950844526 249999943.500116735697 1 60204.004417080 2023-09-17T00:06:21.635696+00:00 17462943.262812744826 232537000.237003266811 249999943.499816000462 1 60204.004429732 2023-09-17T00:06:22.728843+00:00 17462972.701621703804 232536970.798407703638 249999943.500029414892 1 60204.004439812 2023-09-17T00:06:23.599791+00:00 17462993.662890341133 232536949.836815714836 249999943.499706059694 1 60204.004452674 2023-09-17T00:06:24.711015+00:00 17462943.996627077460 232536999.503377139568 249999943.500004231930 1 60204.004464658 2023-09-17T00:06:25.746423+00:00 17462971.393086865544 232536972.107179045677 249999943.500265896320 1 60204.004476265 2023-09-17T00:06:26.749303+00:00 17462932.191551294178 232537011.308251261711 249999943.499802559614 1 60204.004487355 2023-09-17T00:06:27.707495+00:00 17462998.132057163864 232536945.367794632912 249999943.499851793051 1 60204.004497657 2023-09-17T00:06:28.597506+00:00 17462972.728643555194 232536970.771432578564 249999943.500076144934 1 60204.004510712 2023-09-17T00:06:29.725541+00:00 17462971.290533784777 232536972.209352374077 249999943.499886155128 1 60204.004522034 2023-09-17T00:06:30.703701+00:00 17462974.161620501429 232536969.338326960802 249999943.499947458506 1 60204.004533168 2023-09-17T00:06:31.665705+00:00 17462971.195159468800 232536972.304708212614 249999943.499867677689 1 60204.004544955 2023-09-17T00:06:32.684115+00:00 17462980.920013975352 232536962.580143779516 249999943.500157743692 1 60204.004556719 2023-09-17T00:06:33.700528+00:00 17462950.152216564864 232536993.347163140774 249999943.499379694462 1 60204.004568058 2023-09-17T00:06:34.680170+00:00 17462932.723179582506 232537010.776210695505 249999943.499390274286 1 60204.004579535 2023-09-17T00:06:35.671788+00:00 17462945.956213146448 232536997.543712258339 249999943.499925404787 1 60204.004591117 2023-09-17T00:06:36.672498+00:00 17462959.597948111594 232536983.901900470257 249999943.499848574400 1 60204.004602526 2023-09-17T00:06:37.658289+00:00 17463008.074425980449 232536935.425498783588 249999943.499924778938 1 60204.004614093 2023-09-17T00:06:38.657652+00:00 17462963.718721739948 232536979.781197249889 249999943.499918997288 1 60204.004626032 2023-09-17T00:06:39.689185+00:00 17462978.686589084566 232536964.813029229641 249999943.499618321657 1 60204.004637525 2023-09-17T00:06:40.682216+00:00 17462977.853217545897 232536965.647014439106 249999943.500231981277 1 60204.004648659 2023-09-17T00:06:41.644167+00:00 17462984.856521997601 232536958.643785029650 249999943.500307023525 1 60204.004661255 2023-09-17T00:06:42.732431+00:00 17462952.481294222176 232536991.018683731556 249999943.499977946281 1 60204.004671846 2023-09-17T00:06:43.647482+00:00 17462973.259142603725 232536970.240620255470 249999943.499762862921 1 60204.004683242 2023-09-17T00:06:44.632097+00:00 17462972.122792761773 232536971.377092957497 249999943.499885708094 1 60204.004695040 2023-09-17T00:06:45.651438+00:00 17462919.243926014751 232537024.256115794182 249999943.500041812658 1 60204.004706427 2023-09-17T00:06:46.635261+00:00 17462984.328174285591 232536959.171902805567 249999943.500077098608 1 60204.004718588 2023-09-17T00:06:47.686031+00:00 17462983.811023067683 232536959.688993096352 249999943.500016152859 1 60204.004729242 2023-09-17T00:06:48.606510+00:00 17462963.753108084202 232536979.746935039759 249999943.500043123960 1 60204.004740928 2023-09-17T00:06:49.616154+00:00 17463007.404862467200 232536936.094709903002 249999943.499572366476 1 60204.004752266 2023-09-17T00:06:50.595826+00:00 17462968.800668671727 232536974.699388325214 249999943.500056982040 1 60204.004763613 2023-09-17T00:06:51.576205+00:00 17462920.508485037833 232537022.991351157427 249999943.499836206436 1 60204.004775673 2023-09-17T00:06:52.618180+00:00 17462968.611237958074 232536974.889106005430 249999943.500343978405 1 60204.004787159 2023-09-17T00:06:53.610515+00:00 17462969.424609120935 232536974.075610041618 249999943.500219166279 1 60204.004798069 2023-09-17T00:06:54.553130+00:00 17463000.692177694291 232536942.807915329933 249999943.500093013048 1 60204.004810103 2023-09-17T00:06:55.592898+00:00 17462932.373562473804 232537011.126750439405 249999943.500312924385 1 60204.004822309 2023-09-17T00:06:56.647465+00:00 17462968.903421338648 232536974.596601366997 249999943.500022709370 1 60204.004833666 2023-09-17T00:06:57.628701+00:00 17462920.849185016006 232537022.650910764933 249999943.500095784664 1 60204.004844994 2023-09-17T00:06:58.607499+00:00 17462978.100115243345 232536965.400091081858 249999943.500206321478 1 60204.004856421 2023-09-17T00:06:59.594759+00:00 17462986.766977116466 232536956.732961714268 249999943.499938845634 1 60204.004868095 2023-09-17T00:07:00.603372+00:00 17462959.848123166710 232536983.651975661516 249999943.500098824501 1 60204.004880044 2023-09-17T00:07:01.635822+00:00 17462985.017021186650 232536958.482981592417 249999943.500002771616 1 60204.004893002 2023-09-17T00:07:02.755367+00:00 17462899.842599742115 232537043.657284200191 249999943.499883949757 1 60204.004904439 2023-09-17T00:07:03.743507+00:00 17463025.255785681307 232536918.244172453880 249999943.499958127737 1 60204.004914742 2023-09-17T00:07:04.633694+00:00 17462952.968618098646 232536990.531564444304 249999943.500182539225 1 60204.004925577 2023-09-17T00:07:05.569815+00:00 17462975.201202370226 232536968.298536658287 249999943.499739021063 1 60204.004937754 2023-09-17T00:07:06.621985+00:00 17462968.343589782715 232536975.155849307775 249999943.499439090490 1 60204.004949182 2023-09-17T00:07:07.609339+00:00 17462985.440093573183 232536958.059982568026 249999943.500076144934 1 60204.004961702 2023-09-17T00:07:08.691052+00:00 17462945.694115720689 232536997.806183993816 249999943.500299721956 1 60204.004972436 2023-09-17T00:07:09.618421+00:00 17462928.920748762786 232537014.579409003258 249999943.500157773495 1 60204.004984864 2023-09-17T00:07:10.692210+00:00 17462936.433660648763 232537007.066572457552 249999943.500233113766 1 60204.004995679 2023-09-17T00:07:11.626663+00:00 17462982.360926549882 232536961.138613998890 249999943.499540537596 1 60204.005006616 2023-09-17T00:07:12.571585+00:00 17462951.638895679265 232536991.860946595669 249999943.499842286110 1 60204.005018463 2023-09-17T00:07:13.595187+00:00 17463021.098545677960 232536922.401622056961 249999943.500167727470 1 60204.005029910 2023-09-17T00:07:14.584252+00:00 17462958.409562382847 232536985.090111464262 249999943.499673843384 1 60204.005041986 2023-09-17T00:07:15.627551+00:00 17462971.062332261354 232536972.437028706074 249999943.499360978603 1 60204.005053248 2023-09-17T00:07:16.600607+00:00 17462927.106169171631 232537016.393273621798 249999943.499442785978 1 60204.005065614 2023-09-17T00:07:17.669098+00:00 17463002.089506119490 232536941.410409271717 249999943.499915391207 1 60204.005075931 2023-09-17T00:07:18.560402+00:00 17462977.888924505562 232536965.611163645983 249999943.500088155270 1 60204.005087547 2023-09-17T00:07:19.564058+00:00 17462977.677989114076 232536965.821716219187 249999943.499705344439 1 60204.005100070 2023-09-17T00:07:20.646036+00:00 17462925.395228818059 232537018.104989707470 249999943.500218510628 1 60204.005111167 2023-09-17T00:07:21.604808+00:00 17462970.159896317869 232536973.340437769890 249999943.500334084034 1 60204.005122748 2023-09-17T00:07:22.605463+00:00 17462991.646549452096 232536951.853171467781 249999943.499720931053 1 60204.005134188 2023-09-17T00:07:23.593840+00:00 17462978.217493113130 232536965.282411336899 249999943.499904453754 1 60204.005146031 2023-09-17T00:07:24.617089+00:00 17462959.484486032277 232536984.015638142824 249999943.500124186277 1 60204.005157304 2023-09-17T00:07:25.591046+00:00 17462968.531371541321 232536974.968865662813 249999943.500237196684 1 60204.005169370 2023-09-17T00:07:26.633536+00:00 17462972.024506282061 232536971.474933564663 249999943.499439835548 1 60204.005180553 2023-09-17T00:07:27.599724+00:00 17462945.551915802062 232536997.948072969913 249999943.499988764524 1 60204.005192568 2023-09-17T00:07:28.637849+00:00 17462999.262524075806 232536944.237362772226 249999943.499886840582 1 60204.005203338 2023-09-17T00:07:29.568413+00:00 17462939.040177427232 232537004.459764063358 249999943.499941498041 1 60204.005215462 2023-09-17T00:07:30.615938+00:00 17462953.758070848882 232536989.741635769606 249999943.499706625938 1 60204.005226337 2023-09-17T00:07:31.555543+00:00 17462951.606770757586 232536991.893301427364 249999943.500072181225 1 60204.005238865 2023-09-17T00:07:32.637885+00:00 17462979.821097023785 232536963.679424077272 249999943.500521093607 1 60204.005250123 2023-09-17T00:07:33.610631+00:00 17462943.608703844249 232536999.891275793314 249999943.499979645014 1 60204.005261381 2023-09-17T00:07:34.583328+00:00 17462955.380673356354 232536988.119413524866 249999943.500086873770 1 60204.005273020 2023-09-17T00:07:35.588933+00:00 17462958.606860127300 232536984.893341302872 249999943.500201433897 1 60204.005284527 2023-09-17T00:07:36.583115+00:00 17462969.099539402872 232536974.400120645761 249999943.499660044909 1 60204.005296184 2023-09-17T00:07:37.590281+00:00 17463003.480683539063 232536940.019334435463 249999943.500017970800 1 60204.005308537 2023-09-17T00:07:38.657581+00:00 17462976.172665063292 232536967.327387541533 249999943.500052601099 1 60204.005319491 2023-09-17T00:07:39.603996+00:00 17463001.852601818740 232536941.647981494665 249999943.500583320856 1 60204.005331247 2023-09-17T00:07:40.619727+00:00 17462972.587756581604 232536970.912199944258 249999943.499956518412 1 60204.005342588 2023-09-17T00:07:41.599636+00:00 17462951.367187660187 232536992.132874608040 249999943.500062257051 1 60204.005353385 2023-09-17T00:07:42.532417+00:00 17462978.318864542991 232536965.180923461914 249999943.499788016081 1 60204.005365430 2023-09-17T00:07:43.573139+00:00 17462953.666440341622 232536989.833683341742 249999943.500123679638 1 60204.005377128 2023-09-17T00:07:44.583877+00:00 17463008.153945501894 232536935.346034169197 249999943.499979674816 1 60204.005389064 2023-09-17T00:07:45.615096+00:00 17462960.936841316521 232536982.563334882259 249999943.500176191330 1 60204.005400422 2023-09-17T00:07:46.596489+00:00 17462952.688968382776 232536990.810533791780 249999943.499502182007 1 60204.005411745 2023-09-17T00:07:47.574792+00:00 17462985.958881117404 232536957.541017770767 249999943.499898880720 1 60204.005423629 2023-09-17T00:07:48.601570+00:00 17462956.538326479495 232536986.962001442909 249999943.500327914953 1 60204.005435199 2023-09-17T00:07:49.601235+00:00 17462967.478191163391 232536976.021905690432 249999943.500096857548 1 60204.005446825 2023-09-17T00:07:50.605689+00:00 17462919.381619483232 232537024.118777900934 249999943.500397384167 1 60204.005458030 2023-09-17T00:07:51.573790+00:00 17462972.375730250031 232536971.123415172100 249999943.499145418406 1 60204.005469778 2023-09-17T00:07:52.588821+00:00 17462944.865511957556 232536998.634506970644 249999943.500018924475 1 60204.005481525 2023-09-17T00:07:53.603746+00:00 17462999.745587408543 232536943.754052221775 249999943.499639630318 1 60204.005493476 2023-09-17T00:07:54.636279+00:00 17462954.334370847791 232536989.165369361639 249999943.499740213156 1 60204.005504770 2023-09-17T00:07:55.612128+00:00 17462960.542262014002 232536982.957499891520 249999943.499761909246 1 60204.005516553 2023-09-17T00:07:56.630228+00:00 17463004.678014848381 232536938.821679979563 249999943.499694824219 1 60204.005527656 2023-09-17T00:07:57.589488+00:00 17462933.087312858552 232537010.412973761559 249999943.500286608934 1 60204.005539484 2023-09-17T00:07:58.611449+00:00 17462988.130974717438 232536955.369031310081 249999943.500006020069 1 60204.005550831 2023-09-17T00:07:59.591810+00:00 17462934.391469541937 232537009.108793526888 249999943.500263065100 1 60204.005562574 2023-09-17T00:08:00.606390+00:00 17462978.814426049590 232536964.685464471579 249999943.499890506268 1 60204.005576720 2023-09-17T00:08:01.828584+00:00 17462975.592384144664 232536967.907865941525 249999943.500250101089 1 60204.005587575 2023-09-17T00:08:02.766431+00:00 17462978.685470562428 232536964.814810782671 249999943.500281333923 1 60204.005599147 2023-09-17T00:08:03.766282+00:00 17462959.815823405981 232536983.684328466654 249999943.500151872635 1 60204.005610759 2023-09-17T00:08:04.769574+00:00 17462912.574765853584 232537030.925014734268 249999943.499780595303 1 60204.005621693 2023-09-17T00:08:05.714243+00:00 17463022.594077907503 232536920.906647175550 249999943.500725090504 1 60204.005632538 2023-09-17T00:08:06.651333+00:00 17462927.438871432096 232537016.061272889376 249999943.500144332647 1 60204.005644555 2023-09-17T00:08:07.689530+00:00 17462976.109425757080 232536967.390899002552 249999943.500324755907 1 60204.005657444 2023-09-17T00:08:08.803122+00:00 17462960.834192488343 232536982.666066229343 249999943.500258713961 1 60204.005667998 2023-09-17T00:08:09.715085+00:00 17462987.233655426651 232536956.266312211752 249999943.499967634678 1 60204.005680361 2023-09-17T00:08:10.783188+00:00 17463010.750158295035 232536932.749691605568 249999943.499849915504 1 60204.005690077 2023-09-17T00:08:11.622630+00:00 17462969.061741549522 232536974.438296854496 249999943.500038415194 1 60204.005701735 2023-09-17T00:08:12.629870+00:00 17462914.626532524824 232537028.873459428549 249999943.499991953373 1 60204.005712735 2023-09-17T00:08:13.580272+00:00 17463003.038537260145 232536940.460872679949 249999943.499409943819 1 60204.005724763 2023-09-17T00:08:14.619484+00:00 17462963.781994849443 232536979.717519849539 249999943.499514698982 1 60204.005736688 2023-09-17T00:08:15.649864+00:00 17462950.433715216815 232536993.066201746464 249999943.499916970730 1 60204.005749078 2023-09-17T00:08:16.720398+00:00 17462959.205718390644 232536984.293786168098 249999943.499504566193 1 60204.005759143 2023-09-17T00:08:17.589947+00:00 17462979.518876858056 232536963.981083720922 249999943.499960571527 1 60204.005771741 2023-09-17T00:08:18.678440+00:00 17462961.892058663070 232536981.608529686928 249999943.500588357449 1 60204.005783351 2023-09-17T00:08:19.681532+00:00 17462961.787488408387 232536981.712776094675 249999943.500264495611 1 60204.005794424 2023-09-17T00:08:20.638185+00:00 17462999.135525632650 232536944.364936083555 249999943.500461727381 1 60204.005805954 2023-09-17T00:08:21.634473+00:00 17462895.264264229685 232537048.235621154308 249999943.499885380268 1 60204.005817349 2023-09-17T00:08:22.618917+00:00 17462980.199911661446 232536963.300070673227 249999943.499982327223 1 60204.005828673 2023-09-17T00:08:23.597333+00:00 17462954.545764200389 232536988.954313486814 249999943.500077694654 1 60204.005840766 2023-09-17T00:08:24.642198+00:00 17462974.372619353235 232536969.127526700497 249999943.500146061182 1 60204.005852058 2023-09-17T00:08:25.617814+00:00 17462971.286072760820 232536972.213381797075 249999943.499454557896 1 60204.005863835 2023-09-17T00:08:26.635343+00:00 17462948.310620628297 232536995.189347267151 249999943.499967902899 1 60204.005874717 2023-09-17T00:08:27.575575+00:00 17462982.358787078410 232536961.141200423241 249999943.499987512827 1 60204.005887456 2023-09-17T00:08:28.676228+00:00 17462970.969799004495 232536972.530297279358 249999943.500096291304 1 60204.005898751 2023-09-17T00:08:29.652107+00:00 17462963.991777397692 232536979.508009582758 249999943.499786973000 1 60204.005910289 2023-09-17T00:08:30.648906+00:00 17462935.539843801409 232537007.959794610739 249999943.499638408422 1 60204.005922130 2023-09-17T00:08:31.672050+00:00 17462953.658644888550 232536989.841585844755 249999943.500230729580 1 60204.005933258 2023-09-17T00:08:32.633521+00:00 17463002.937116399407 232536940.562824606895 249999943.499940991402 1 60204.005944308 2023-09-17T00:08:33.588242+00:00 17462963.911710802466 232536979.588412195444 249999943.500122994184 1 60204.005957059 2023-09-17T00:08:34.689880+00:00 17462959.619597617537 232536983.880423128605 249999943.500020742416 1 60204.005968354 2023-09-17T00:08:35.665773+00:00 17462943.776123799384 232536999.724379807711 249999943.500503599644 1 60204.005979608 2023-09-17T00:08:36.638101+00:00 17462968.589126806706 232536974.910651147366 249999943.499777942896 1 60204.005990922 2023-09-17T00:08:37.615679+00:00 17462964.159015953541 232536979.341023832560 249999943.500039786100 1 60204.006003427 2023-09-17T00:08:38.696113+00:00 17462925.596705712378 232537017.903318256140 249999943.500023961067 1 60204.006014690 2023-09-17T00:08:39.669223+00:00 17462984.439847934991 232536959.060148030519 249999943.499995976686 1 60204.006025758 2023-09-17T00:08:40.625507+00:00 17462950.501714151353 232536992.998125731945 249999943.499839872122 1 60204.006037262 2023-09-17T00:08:41.619434+00:00 17462981.427996065468 232536962.071666449308 249999943.499662518501 1 60204.006047897 2023-09-17T00:08:42.538301+00:00 17462949.713700834662 232536993.786034733057 249999943.499735563993 1 60204.006060026 2023-09-17T00:08:43.586203+00:00 17462960.347784161568 232536983.152151077986 249999943.499935239553 1 60204.006071607 2023-09-17T00:08:44.586862+00:00 17462961.955047089607 232536981.545383870602 249999943.500430971384 1 60204.006083328 2023-09-17T00:08:45.599523+00:00 17462985.728973492980 232536957.770710229874 249999943.499683737755 1 60204.006095191 2023-09-17T00:08:46.624497+00:00 17462962.876026395708 232536980.624027550220 249999943.500053942204 1 60204.006107357 2023-09-17T00:08:47.675623+00:00 17462991.481712181121 232536952.018051594496 249999943.499763786793 1 60204.006117882 2023-09-17T00:08:48.585022+00:00 17462976.103797439486 232536967.396053344011 249999943.499850779772 1 60204.006129964 2023-09-17T00:08:49.628925+00:00 17462965.408079434186 232536978.092070221901 249999943.500149667263 1 60204.006141195 2023-09-17T00:08:50.599267+00:00 17462912.913585256785 232537030.586468905210 249999943.500054150820 1 60204.006152967 2023-09-17T00:08:51.616297+00:00 17462980.415036223829 232536963.085001021624 249999943.500037252903 1 60204.006164687 2023-09-17T00:08:52.628968+00:00 17462959.881306972355 232536983.618868678808 249999943.500175654888 1 60204.006175822 2023-09-17T00:08:53.591037+00:00 17462956.637522336096 232536986.862760275602 249999943.500282615423 1 60204.006187574 2023-09-17T00:08:54.606395+00:00 17462977.108444552869 232536966.391213774681 249999943.499658316374 1 60204.006198587 2023-09-17T00:08:55.557931+00:00 17462962.955954387784 232536980.543784826994 249999943.499739229679 1 60204.006210409 2023-09-17T00:08:56.579343+00:00 17462962.342933036387 232536981.156691640615 249999943.499624669552 1 60204.006222209 2023-09-17T00:08:57.598861+00:00 17462979.663414351642 232536963.836645543575 249999943.500059902668 1 60204.006233923 2023-09-17T00:08:58.610947+00:00 17462981.045962680131 232536962.453697413206 249999943.499660104513 1 60204.006245025 2023-09-17T00:08:59.570153+00:00 17462985.431095104665 232536958.068973451853 249999943.500068545341 1 60204.006256358 2023-09-17T00:09:00.549327+00:00 17462960.572117306292 232536982.928009480238 249999943.500126779079 1 60204.006268418 2023-09-17T00:09:01.591334+00:00 17462979.186639204621 232536964.313228666782 249999943.499867856503 1 60204.006282287 2023-09-17T00:09:02.789594+00:00 17462969.896864302456 232536973.603422790766 249999943.500287085772 1 60204.006292808 2023-09-17T00:09:03.698618+00:00 17462932.982671625912 232537010.517162322998 249999943.499833941460 1 60204.006304437 2023-09-17T00:09:04.703347+00:00 17462965.415589127690 232536978.084478348494 249999943.500067472458 1 60204.006315191 2023-09-17T00:09:05.632481+00:00 17462981.679629988968 232536961.820339918137 249999943.499969899654 1 60204.006326504 2023-09-17T00:09:06.609933+00:00 17462974.782058455050 232536968.717927515507 249999943.499985963106 1 60204.006337979 2023-09-17T00:09:07.601356+00:00 17462943.006161425263 232537000.494057416916 249999943.500218838453 1 60204.006349972 2023-09-17T00:09:08.637556+00:00 17462953.396686468273 232536990.103225499392 249999943.499911963940 1 60204.006361164 2023-09-17T00:09:09.604588+00:00 17462974.221263140440 232536969.278248757124 249999943.499511897564 1 60204.006373296 2023-09-17T00:09:10.652793+00:00 17463013.432369556278 232536930.067496031523 249999943.499865591526 1 60204.006384310 2023-09-17T00:09:11.604364+00:00 17462927.634295485914 232537015.865526854992 249999943.499822348356 1 60204.006395399 2023-09-17T00:09:12.562424+00:00 17462948.271220143884 232536995.228696942329 249999943.499917089939 1 60204.006407238 2023-09-17T00:09:13.585382+00:00 17462997.768451768905 232536945.731681674719 249999943.500133454800 1 60204.006418649 2023-09-17T00:09:14.571229+00:00 17462928.437020171434 232537015.063288956881 249999943.500309139490 1 60204.006430417 2023-09-17T00:09:15.588067+00:00 17462978.557570669800 232536964.942434817553 249999943.500005483627 1 60204.006441639 2023-09-17T00:09:16.557633+00:00 17462922.778858684003 232537020.721214741468 249999943.500073432922 1 60204.006453703 2023-09-17T00:09:17.599905+00:00 17462991.170606464148 232536952.329476565123 249999943.500083029270 1 60204.006465848 2023-09-17T00:09:18.649255+00:00 17462943.855474844575 232536999.644556969404 249999943.500031828880 1 60204.006477196 2023-09-17T00:09:19.629718+00:00 17462988.281986035407 232536955.217497199774 249999943.499483227730 1 60204.006488310 2023-09-17T00:09:20.590015+00:00 17462991.620739351958 232536951.879482865334 249999943.500222206116 1 60204.006499823 2023-09-17T00:09:21.584743+00:00 17462923.275067374110 232537020.224603265524 249999943.499670624733 1 60204.006511481 2023-09-17T00:09:22.591965+00:00 17462925.089632105082 232537018.410353422165 249999943.499985516071 1 60204.006522950 2023-09-17T00:09:23.582894+00:00 17463012.786806549877 232536930.713134735823 249999943.499941289425 1 60204.006534239 2023-09-17T00:09:24.558268+00:00 17462991.106762468815 232536952.393140226603 249999943.499902695417 1 60204.006546051 2023-09-17T00:09:25.578806+00:00 17462936.151483383030 232537007.348912507296 249999943.500395894051 1 60204.006557852 2023-09-17T00:09:26.598376+00:00 17462938.307257834822 232537005.192758619785 249999943.500016450882 1 60204.006568930 2023-09-17T00:09:27.555569+00:00 17463042.723808750510 232536900.776677936316 249999943.500486671925 1 60204.006580688 2023-09-17T00:09:28.571450+00:00 17462915.076622020453 232537028.423704743385 249999943.500326752663 1 60204.006592434 2023-09-17T00:09:29.586277+00:00 17462961.393749598414 232536982.106141120195 249999943.499890714884 1 60204.006604030 2023-09-17T00:09:30.588178+00:00 17462964.251515753567 232536979.248635858297 249999943.500151604414 1 60204.006615763 2023-09-17T00:09:31.601932+00:00 17462975.942688602954 232536967.557377487421 249999943.500066101551 1 60204.006626869 2023-09-17T00:09:32.561499+00:00 17462953.863803610206 232536989.636509835720 249999943.500313460827 1 60204.006639253 2023-09-17T00:09:33.631445+00:00 17462987.750075992197 232536955.749734520912 249999943.499810516834 1 60204.006650639 2023-09-17T00:09:34.615200+00:00 17462943.996375098825 232536999.503390878439 249999943.499765992165 1 60204.006661555 2023-09-17T00:09:35.558342+00:00 17462977.122034266591 232536966.378444492817 249999943.500478744507 1 60204.006673556 2023-09-17T00:09:36.595223+00:00 17462964.043975915760 232536979.455934464931 249999943.499910384417 1 60204.006685172 2023-09-17T00:09:37.598859+00:00 17462901.619506243616 232537041.880772829056 249999943.500279068947 1 60204.006696349 2023-09-17T00:09:38.564593+00:00 17463017.461090963334 232536926.038841217756 249999943.499932169914 1 60204.006708361 2023-09-17T00:09:39.602406+00:00 17462947.992281295359 232536995.507738083601 249999943.500019371510 1 60204.006719928 2023-09-17T00:09:40.601796+00:00 17462986.444064050913 232536957.055694222450 249999943.499758273363 1 60204.006731354 2023-09-17T00:09:41.588948+00:00 17462949.721800129861 232536993.778517544270 249999943.500317662954 1 60204.006743041 2023-09-17T00:09:42.598715+00:00 17462974.746644102037 232536968.753473579884 249999943.500117689371 1 60204.006754948 2023-09-17T00:09:43.627541+00:00 17462976.587996456772 232536966.911740481853 249999943.499736934900 1 60204.006765708 2023-09-17T00:09:44.557147+00:00 17462979.055193755776 232536964.444925099611 249999943.500118851662 1 60204.006777365 2023-09-17T00:09:45.564364+00:00 17462967.399349257350 232536976.100829958916 249999943.500179231167 1 60204.006789020 2023-09-17T00:09:46.571333+00:00 17462933.277789205313 232537010.222391158342 249999943.500180363655 1 60204.006801190 2023-09-17T00:09:47.622812+00:00 17462944.873891644180 232536998.626280158758 249999943.500171810389 1 60204.006812424 2023-09-17T00:09:48.593484+00:00 17462985.488594882190 232536958.010994136333 249999943.499589025974 1 60204.006824072 2023-09-17T00:09:49.599772+00:00 17462937.321971412748 232537006.178311496973 249999943.500282913446 1 60204.006835804 2023-09-17T00:09:50.613452+00:00 17462992.405110109597 232536951.094839394093 249999943.499949514866 1 60204.006847351 2023-09-17T00:09:51.611096+00:00 17462955.146160472184 232536988.353454142809 249999943.499614626169 1 60204.006858595 2023-09-17T00:09:52.582635+00:00 17463003.525543376803 232536939.974796593189 249999943.500339984894 1 60204.006870429 2023-09-17T00:09:53.605031+00:00 17462976.199743200094 232536967.300665229559 249999943.500408440828 1 60204.006882052 2023-09-17T00:09:54.609273+00:00 17462953.755664657801 232536989.744087249041 249999943.499751895666 1 60204.006893922 2023-09-17T00:09:55.634846+00:00 17462978.169274467975 232536965.330881744623 249999943.500156223774 1 60204.006905119 2023-09-17T00:09:56.602319+00:00 17462957.738193158060 232536985.761425375938 249999943.499618530273 1 60204.006916575 2023-09-17T00:09:57.592091+00:00 17462987.238021377474 232536956.261773705482 249999943.499795079231 1 60204.006928566 2023-09-17T00:09:58.628113+00:00 17462963.278845384717 232536980.221131294966 249999943.499976694584 1 60204.006939867 2023-09-17T00:09:59.604474+00:00 17462941.821686346084 232537001.678531467915 249999943.500217825174 1 60204.006951648 2023-09-17T00:10:00.622392+00:00 17462984.446934569627 232536959.052910834551 249999943.499845415354 1 60204.006963394 2023-09-17T00:10:01.637224+00:00 17462989.823143422604 232536953.676876842976 249999943.500020265579 1 60204.006979703 2023-09-17T00:10:03.046302+00:00 17462957.125367958099 232536986.374395191669 249999943.499763160944 1 60204.006994319 2023-09-17T00:10:04.309134+00:00 17462989.540535975248 232536953.959507465363 249999943.500043451786 1 60204.007002575 2023-09-17T00:10:05.022467+00:00 17462957.001083102077 232536986.498851329088 249999943.499934434891 1 60204.007012054 2023-09-17T00:10:05.841502+00:00 17462930.051614809781 232537013.448095798492 249999943.499710619450 1 60204.007022817 2023-09-17T00:10:06.771374+00:00 17462969.010478816926 232536974.489179790020 249999943.499658614397 1 60204.007033943 2023-09-17T00:10:07.732641+00:00 17462949.580059252679 232536993.920069426298 249999943.500128686428 1 60204.007044754 2023-09-17T00:10:08.666693+00:00 17462983.405177596956 232536960.094681203365 249999943.499858796597 1 60204.007057182 2023-09-17T00:10:09.740487+00:00 17462968.555985067040 232536974.943859845400 249999943.499844908714 1 60204.007068817 2023-09-17T00:10:10.745739+00:00 17462954.765349309891 232536988.735374152660 249999943.500723451376 1 60204.007079041 2023-09-17T00:10:11.629153+00:00 17462931.511215712875 232537011.988809943199 249999943.500025659800 1 60204.007091992 2023-09-17T00:10:12.748092+00:00 17462975.425296809524 232536968.075032562017 249999943.500329375267 1 60204.007102174 2023-09-17T00:10:13.627831+00:00 17462990.618365503848 232536952.881918817759 249999943.500284314156 1 60204.007114287 2023-09-17T00:10:14.674447+00:00 17462932.309491001070 232537011.190835177898 249999943.500326186419 1 60204.007125362 2023-09-17T00:10:15.631302+00:00 17462978.485476270318 232536965.014427095652 249999943.499903380871 1 60204.007137034 2023-09-17T00:10:16.639764+00:00 17462923.493040341884 232537020.007144600153 249999943.500184953213 1 60204.007149305 2023-09-17T00:10:17.699969+00:00 17462990.868989139795 232536952.630790174007 249999943.499779313803 1 60204.007160553 2023-09-17T00:10:18.671766+00:00 17462976.356264933944 232536967.143686145544 249999943.499951064587 1 60204.007171554 2023-09-17T00:10:19.622204+00:00 17462969.849277053028 232536973.650800555944 249999943.500077605247 1 60204.007183348 2023-09-17T00:10:20.641251+00:00 17462944.903926979750 232536998.596109271049 249999943.500036239624 1 60204.007195162 2023-09-17T00:10:21.661980+00:00 17462952.345672562718 232536991.154165834188 249999943.499838411808 1 60204.007206594 2023-09-17T00:10:22.649695+00:00 17462987.404630828649 232536956.094938963652 249999943.499569803476 1 60204.007217970 2023-09-17T00:10:23.632631+00:00 17462960.057477287948 232536983.442556530237 249999943.500033825636 1 60204.007228864 2023-09-17T00:10:24.573855+00:00 17462933.896666850895 232537009.602780610323 249999943.499447464943 1 60204.007241336 2023-09-17T00:10:25.651403+00:00 17462954.012315049767 232536989.487738221884 249999943.500053286552 1 60204.007253286 2023-09-17T00:10:26.683910+00:00 17462939.794037368149 232537003.706024020910 249999943.500061392784 1 60204.007264428 2023-09-17T00:10:27.646591+00:00 17462936.693463630974 232537006.806353658438 249999943.499817281961 1 60204.007275631 2023-09-17T00:10:28.614479+00:00 17462985.624422308058 232536957.875414311886 249999943.499836623669 1 60204.007286898 2023-09-17T00:10:29.588007+00:00 17462959.936597842723 232536983.563309431076 249999943.499907284975 1 60204.007298522 2023-09-17T00:10:30.592320+00:00 17462971.919024582952 232536971.580964744091 249999943.499989330769 1 60204.007310267 2023-09-17T00:10:31.607030+00:00 17462965.699055287987 232536977.801555722952 249999943.500611007214 1 60204.007322580 2023-09-17T00:10:32.670911+00:00 17462960.547688499093 232536982.951892822981 249999943.499581336975 1 60204.007334374 2023-09-17T00:10:33.689940+00:00 17462929.683105673641 232537013.816473007202 249999943.499578684568 1 60204.007345287 2023-09-17T00:10:34.632792+00:00 17463009.484953932464 232536934.015566945076 249999943.500520884991 1 60204.007357392 2023-09-17T00:10:35.678675+00:00 17462977.823554806411 232536965.676775068045 249999943.500329881907 1 60204.007368107 2023-09-17T00:10:36.604493+00:00 17462982.849078860134 232536960.651059031487 249999943.500137895346 1 60204.007380218 2023-09-17T00:10:37.650846+00:00 17463015.072341520339 232536928.427926808596 249999943.500268340111 1 60204.007391700 2023-09-17T00:10:38.642894+00:00 17462984.790239039809 232536958.709651976824 249999943.499891012907 1 60204.007402693 2023-09-17T00:10:39.592710+00:00 17462926.517330784351 232537016.982344388962 249999943.499675184488 1 60204.007415681 2023-09-17T00:10:40.714855+00:00 17462922.992356844246 232537020.507249057293 249999943.499605894089 1 60204.007426515 2023-09-17T00:10:41.650894+00:00 17462992.096983544528 232536951.403080374002 249999943.500063925982 1 60204.007437862 2023-09-17T00:10:42.631300+00:00 17462955.352627925575 232536988.147181034088 249999943.499808967113 1 60204.007449010 2023-09-17T00:10:43.594471+00:00 17462954.357949268073 232536989.142032325268 249999943.499981582165 1 60204.007460962 2023-09-17T00:10:44.627118+00:00 17462946.896217904985 232536996.603719741106 249999943.499937653542 1 60204.007472301 2023-09-17T00:10:45.606777+00:00 17463029.185495704412 232536914.314219653606 249999943.499715358019 1 60204.007483673 2023-09-17T00:10:46.589327+00:00 17462933.084828067571 232537010.415205657482 249999943.500033736229 1 60204.007495136 2023-09-17T00:10:47.579708+00:00 17462977.917241927236 232536965.582761496305 249999943.500003427267 1 60204.007506204 2023-09-17T00:10:48.536017+00:00 17462974.671135786921 232536968.828926295042 249999943.500062078238 1 60204.007518143 2023-09-17T00:10:49.567612+00:00 17462929.167826358229 232537014.331656724215 249999943.499483078718 1 60204.007530216 2023-09-17T00:10:50.610658+00:00 17462940.287723287940 232537003.212128758430 249999943.499852061272 1 60204.007541721 2023-09-17T00:10:51.604679+00:00 17462960.503633964807 232536982.996397078037 249999943.500031054020 1 60204.007553484 2023-09-17T00:10:52.621002+00:00 17462986.853226877749 232536956.646831303835 249999943.500058174133 1 60204.007564825 2023-09-17T00:10:53.600844+00:00 17462978.463735073805 232536965.035962194204 249999943.499697268009 1 60204.007576305 2023-09-17T00:10:54.592783+00:00 17462980.249744649976 232536963.250075072050 249999943.499819725752 1 60204.007588006 2023-09-17T00:10:55.603663+00:00 17462940.113200847059 232537003.386348307133 249999943.499549150467 1 60204.007600249 2023-09-17T00:10:56.661479+00:00 17462962.066875550896 232536981.433172553778 249999943.500048100948 1 60204.007611359 2023-09-17T00:10:57.621390+00:00 17462937.047627255321 232537006.452443480492 249999943.500070750713 1 60204.007622362 2023-09-17T00:10:58.572073+00:00 17462954.393415074795 232536989.106387048960 249999943.499802112579 1 60204.007634310 2023-09-17T00:10:59.604370+00:00 17462969.683133836836 232536973.816179424524 249999943.499313265085 1 60204.007645956 2023-09-17T00:11:00.610638+00:00 17462957.348023071885 232536986.151212126017 249999943.499235212803 1 60204.007660748 2023-09-17T00:11:01.888636+00:00 17462962.747475638986 232536980.752457767725 249999943.499933421612 1 60204.007670797 2023-09-17T00:11:02.756906+00:00 17462958.758585292846 232536984.741497963667 249999943.500083267689 1 60204.007681193 2023-09-17T00:11:03.655081+00:00 17462996.869585964829 232536946.630391985178 249999943.499977946281 1 60204.007692425 2023-09-17T00:11:04.625476+00:00 17462973.509039986879 232536969.990328967571 249999943.499368965626 1 60204.007703608 2023-09-17T00:11:05.591742+00:00 17462967.898244254291 232536975.601616710424 249999943.499860972166 1 60204.007715503 2023-09-17T00:11:06.619464+00:00 17462976.393855750561 232536967.106091260910 249999943.499947011471 1 60204.007727525 2023-09-17T00:11:07.658182+00:00 17462967.988567583263 232536975.511630535126 249999943.500198125839 1 60204.007739192 2023-09-17T00:11:08.666221+00:00 17462968.781201235950 232536974.718814939260 249999943.500016182661 1 60204.007750195 2023-09-17T00:11:09.616891+00:00 17462944.149908162653 232536999.350252598524 249999943.500160753727 1 60204.007761572 2023-09-17T00:11:10.599878+00:00 17462990.569905709475 232536952.929886162281 249999943.499791860580 1 60204.007772618 2023-09-17T00:11:11.554148+00:00 17462998.205065675080 232536945.294858753681 249999943.499924421310 1 60204.007785048 2023-09-17T00:11:12.628164+00:00 17462929.241620808840 232537014.258288085461 249999943.499908894300 1 60204.007796155 2023-09-17T00:11:13.587797+00:00 17462971.054394785315 232536972.445586740971 249999943.499981522560 1 60204.007807588 2023-09-17T00:11:14.575567+00:00 17463008.602680765092 232536934.897692322731 249999943.500373095274 1 60204.007819515 2023-09-17T00:11:15.606087+00:00 17462941.434642482549 232537002.065259605646 249999943.499902099371 1 60204.007830366 2023-09-17T00:11:16.543661+00:00 17462975.596450563520 232536967.903720766306 249999943.500171333551 1 60204.007842415 2023-09-17T00:11:17.584632+00:00 17462999.930813271552 232536943.569157958031 249999943.499971240759 1 60204.007854411 2023-09-17T00:11:18.621144+00:00 17462994.515477269888 232536948.984526693821 249999943.500003963709 1 60204.007865459 2023-09-17T00:11:19.575670+00:00 17463000.249153699726 232536943.250653147697 249999943.499806851149 1 60204.007877387 2023-09-17T00:11:20.606195+00:00 17463019.579211939126 232536923.921118438244 249999943.500330388546 1 60204.007888928 2023-09-17T00:11:21.603349+00:00 17462945.650177258998 232536997.850151419640 249999943.500328689814 1 60204.007900536 2023-09-17T00:11:22.606336+00:00 17462951.090723801404 232536992.409361720085 249999943.500085532665 1 60204.007912425 2023-09-17T00:11:23.633567+00:00 17462942.779706686735 232537000.720424354076 249999943.500131040812 1 60204.007923635 2023-09-17T00:11:24.602085+00:00 17462946.979814339429 232536996.520041704178 249999943.499856054783 1 60204.007935060 2023-09-17T00:11:25.589167+00:00 17462925.470437325537 232537018.029078900814 249999943.499516218901 1 60204.007946339 2023-09-17T00:11:26.563635+00:00 17462952.685416653752 232536990.814200907946 249999943.499617576599 1 60204.007957752 2023-09-17T00:11:27.549808+00:00 17462966.650909293443 232536976.849511504173 249999943.500420808792 1 60204.007969690 2023-09-17T00:11:28.581202+00:00 17462986.114154711366 232536957.386400610209 249999943.500555336475 1 60204.007981589 2023-09-17T00:11:29.609259+00:00 17462911.231301113963 232537032.268331348896 249999943.499632477760 1 60204.007993185 2023-09-17T00:11:30.611162+00:00 17462973.163879055530 232536970.335847139359 249999943.499726206064 1 60204.008004766 2023-09-17T00:11:31.611812+00:00 17462989.968588747084 232536953.531468451023 249999943.500057190657 1 60204.008016408 2023-09-17T00:11:32.617710+00:00 17462960.164793472737 232536983.334856450558 249999943.499649912119 1 60204.008028116 2023-09-17T00:11:33.629209+00:00 17462926.319009974599 232537017.181019484997 249999943.500029444695 1 60204.008039170 2023-09-17T00:11:34.584323+00:00 17462961.645752683282 232536981.853800445795 249999943.499553143978 1 60204.008051005 2023-09-17T00:11:35.606832+00:00 17462970.273616854101 232536973.225999444723 249999943.499616295099 1 60204.008062338 2023-09-17T00:11:36.586061+00:00 17462932.992044541985 232537010.507665574551 249999943.499710112810 1 60204.008074478 2023-09-17T00:11:37.634897+00:00 17462930.716166745871 232537012.783816128969 249999943.499982863665 1 60204.008085555 2023-09-17T00:11:38.591980+00:00 17462969.354076139629 232536974.145724713802 249999943.499800860882 1 60204.008097091 2023-09-17T00:11:39.588643+00:00 17462942.364144682884 232537001.135554581881 249999943.499699264765 1 60204.008108207 2023-09-17T00:11:40.549033+00:00 17462942.510671716183 232537000.989392340183 249999943.500064045191 1 60204.008120667 2023-09-17T00:11:41.625602+00:00 17462951.761107355356 232536991.739095509052 249999943.500202864408 1 60204.008132019 2023-09-17T00:11:42.606412+00:00 17463020.695354226977 232536922.804940551519 249999943.500294774771 1 60204.008143343 2023-09-17T00:11:43.584864+00:00 17463007.213697120547 232536936.286288559437 249999943.499985694885 1 60204.008154660 2023-09-17T00:11:44.562615+00:00 17462930.561619799584 232537012.938121289015 249999943.499741077423 1 60204.008167167 2023-09-17T00:11:45.643243+00:00 17462987.269541531801 232536956.230454951525 249999943.499996483326 1 60204.008178509 2023-09-17T00:11:46.623175+00:00 17462960.903500981629 232536982.596940398216 249999943.500441372395 1 60204.008190125 2023-09-17T00:11:47.626777+00:00 17462978.281579479575 232536965.218646496534 249999943.500225961208 1 60204.008201369 2023-09-17T00:11:48.598237+00:00 17462929.555151484907 232537013.944678574800 249999943.499830067158 1 60204.008213161 2023-09-17T00:11:49.617127+00:00 17462979.228957418352 232536964.271317869425 249999943.500275284052 1 60204.008224397 2023-09-17T00:11:50.587919+00:00 17462943.783978857100 232536999.715947240591 249999943.499926090240 1 60204.008236132 2023-09-17T00:11:51.601791+00:00 17462963.223219737411 232536980.277047902346 249999943.500267624855 1 60204.008247598 2023-09-17T00:11:52.592424+00:00 17463017.240708310157 232536926.259365290403 249999943.500073611736 1 60204.008258843 2023-09-17T00:11:53.564052+00:00 17462954.407033644617 232536989.092813760042 249999943.499847412109 1 60204.008270828 2023-09-17T00:11:54.599553+00:00 17462982.566336419433 232536960.933488488197 249999943.499824911356 1 60204.008282237 2023-09-17T00:11:55.585243+00:00 17462986.293431133032 232536957.206881046295 249999943.500312179327 1 60204.008293787 2023-09-17T00:11:56.583171+00:00 17462980.220745552331 232536963.279266268015 249999943.500011831522 1 60204.008305674 2023-09-17T00:11:57.610276+00:00 17462959.462986931205 232536984.036738276482 249999943.499725222588 1 60204.008316259 2023-09-17T00:11:58.524769+00:00 17462979.568720590323 232536963.931133776903 249999943.499854356050 1 60204.008328550 2023-09-17T00:11:59.586775+00:00 17463000.932452335954 232536942.567429780960 249999943.499882102013 1 60204.008340575 2023-09-17T00:12:00.625646+00:00 17462926.274678677320 232537017.225326925516 249999943.500005602837 1 60204.008351972 2023-09-17T00:12:01.610424+00:00 17462942.981992907822 232537000.517994880676 249999943.499987781048 1 60204.008366336 2023-09-17T00:12:02.851393+00:00 17462953.525000907481 232536989.974892199039 249999943.499893099070 1 60204.008377347 2023-09-17T00:12:03.802781+00:00 17462964.098586659878 232536979.401237219572 249999943.499823868275 1 60204.008388232 2023-09-17T00:12:04.743223+00:00 17462955.858360115439 232536987.641594529152 249999943.499954640865 1 60204.008399753 2023-09-17T00:12:05.738695+00:00 17462908.592478409410 232537034.907131880522 249999943.499610304832 1 60204.008412275 2023-09-17T00:12:06.820585+00:00 17462982.316602133214 232536961.183873623610 249999943.500475764275 1 60204.008421848 2023-09-17T00:12:07.647625+00:00 17462978.151881895959 232536965.348085880280 249999943.499967783689 1 60204.008434029 2023-09-17T00:12:08.700134+00:00 17462977.086577255279 232536966.413954377174 249999943.500531643629 1 60204.008445309 2023-09-17T00:12:09.674740+00:00 17462995.920722398907 232536947.579614996910 249999943.500337392092 1 60204.008458066 2023-09-17T00:12:10.776886+00:00 17462980.285324063152 232536963.214864343405 249999943.500188410282 1 60204.008469279 2023-09-17T00:12:11.745743+00:00 17462922.971817094833 232537020.528101772070 249999943.499918878078 1 60204.008480452 2023-09-17T00:12:12.711104+00:00 17462996.214802991599 232536947.285678595304 249999943.500481575727 1 60204.008491630 2023-09-17T00:12:13.676808+00:00 17462951.334214106202 232536992.165743321180 249999943.499957442284 1 60204.008503200 2023-09-17T00:12:14.676498+00:00 17462933.750684820116 232537009.749475836754 249999943.500160664320 1 60204.008514236 2023-09-17T00:12:15.630020+00:00 17462962.622486054897 232536980.877700001001 249999943.500186055899 1 60204.008525729 2023-09-17T00:12:16.623006+00:00 17462959.133220177144 232536984.366934657097 249999943.500154823065 1 60204.008538124 2023-09-17T00:12:17.693900+00:00 17462940.755552228540 232537002.744185745716 249999943.499737977982 1 60204.008549319 2023-09-17T00:12:18.661167+00:00 17462988.894925352186 232536954.604965865612 249999943.499891221523 1 60204.008560736 2023-09-17T00:12:19.647567+00:00 17462986.026047106832 232536957.474223464727 249999943.500270575285 1 60204.008571833 2023-09-17T00:12:20.606389+00:00 17462962.939303211868 232536980.561177194118 249999943.500480413437 1 60204.008583580 2023-09-17T00:12:21.621326+00:00 17462960.307174518704 232536983.193149328232 249999943.500323832035 1 60204.008595241 2023-09-17T00:12:22.628865+00:00 17462984.059841953218 232536959.440383642912 249999943.500225603580 1 60204.008606942 2023-09-17T00:12:23.639766+00:00 17462968.223615862429 232536975.276233375072 249999943.499849230051 1 60204.008618587 2023-09-17T00:12:24.645890+00:00 17462968.072077676654 232536975.427940607071 249999943.500018298626 1 60204.008630542 2023-09-17T00:12:25.678846+00:00 17462956.263032849878 232536987.236571431160 249999943.499604284763 1 60204.008642240 2023-09-17T00:12:26.689564+00:00 17462957.218637838960 232536986.281237483025 249999943.499875307083 1 60204.008653847 2023-09-17T00:12:27.692363+00:00 17462948.873194713145 232536994.626603901386 249999943.499798625708 1 60204.008664297 2023-09-17T00:12:28.595288+00:00 17462962.074015177786 232536981.425657629967 249999943.499672800303 1 60204.008676893 2023-09-17T00:12:29.683545+00:00 17462994.312735285610 232536949.187199026346 249999943.499934315681 1 60204.008687836 2023-09-17T00:12:30.629025+00:00 17462970.329900581390 232536973.169928610325 249999943.499829202890 1 60204.008700125 2023-09-17T00:12:31.690811+00:00 17462990.270816843957 232536953.228966176510 249999943.499783009291 1 60204.008711545 2023-09-17T00:12:32.677484+00:00 17462962.443758361042 232536981.055852919817 249999943.499611288309 1 60204.008722262 2023-09-17T00:12:33.603467+00:00 17462965.447448618710 232536978.052218973637 249999943.499667584896 1 60204.008733941 2023-09-17T00:12:34.612530+00:00 17462972.051316685975 232536971.448637157679 249999943.499953836203 1 60204.008746024 2023-09-17T00:12:35.656459+00:00 17462978.658989109099 232536964.840872526169 249999943.499861627817 1 60204.008758636 2023-09-17T00:12:36.746149+00:00 17462977.880851611495 232536965.619196057320 249999943.500047683716 1 60204.008768955 2023-09-17T00:12:37.637686+00:00 17462997.963421575725 232536945.537129074335 249999943.500550657511 1 60204.008780780 2023-09-17T00:12:38.659375+00:00 17462973.414612241089 232536970.085283309221 249999943.499895542860 1 60204.008792697 2023-09-17T00:12:39.688986+00:00 17462917.398501303047 232537026.102182656527 249999943.500683963299 1 60204.008804305 2023-09-17T00:12:40.691994+00:00 17462991.816246934235 232536951.683135062456 249999943.499381989241 1 60204.008816040 2023-09-17T00:12:41.705887+00:00 17462965.862529419363 232536977.637445688248 249999943.499975115061 1 60204.008826815 2023-09-17T00:12:42.636834+00:00 17462984.739843100309 232536958.760389953852 249999943.500233054161 1 60204.008837955 2023-09-17T00:12:43.599320+00:00 17462973.599350243807 232536969.900597751141 249999943.499947994947 1 60204.008849557 2023-09-17T00:12:44.601742+00:00 17462950.340530712157 232536993.159645438194 249999943.500176161528 1 60204.008861374 2023-09-17T00:12:45.622715+00:00 17462998.590395551175 232536944.909901082516 249999943.500296622515 1 60204.008872401 2023-09-17T00:12:46.575495+00:00 17462938.517103012651 232537004.982638537884 249999943.499741554260 1 60204.008884384 2023-09-17T00:12:47.610785+00:00 17463021.015131115913 232536922.484519481659 249999943.499650597572 1 60204.008895665 2023-09-17T00:12:48.585492+00:00 17462882.168483037502 232537061.331581324339 249999943.500064373016 1 60204.008908066 2023-09-17T00:12:49.656869+00:00 17462982.961911015213 232536960.537929892540 249999943.499840915203 1 60204.008919223 2023-09-17T00:12:50.620879+00:00 17463015.670830883086 232536927.828889489174 249999943.499720364809 1 60204.008930527 2023-09-17T00:12:51.597530+00:00 17462977.229302410036 232536966.270777970552 249999943.500080376863 1 60204.008942064 2023-09-17T00:12:52.594310+00:00 17462975.661037836224 232536967.839356571436 249999943.500394403934 1 60204.008953895 2023-09-17T00:12:53.616558+00:00 17462956.291536364704 232536987.208409667015 249999943.499946027994 1 60204.008965726 2023-09-17T00:12:54.638772+00:00 17462985.497662350535 232536958.002187222242 249999943.499849557877 1 60204.008977021 2023-09-17T00:12:55.614590+00:00 17462974.442007739097 232536969.058129578829 249999943.500137329102 1 60204.008988935 2023-09-17T00:12:56.643925+00:00 17462974.811510078609 232536968.688482552767 249999943.499992638826 1 60204.008999676 2023-09-17T00:12:57.572047+00:00 17462937.958435870707 232537005.541603475809 249999943.500039339066 1 60204.009011795 2023-09-17T00:12:58.619089+00:00 17462973.828915253282 232536969.671167671680 249999943.500082910061 1 60204.009023210 2023-09-17T00:12:59.605301+00:00 17462983.430395472795 232536960.069454401731 249999943.499849885702 1 60204.009034987 2023-09-17T00:13:00.622868+00:00 17462932.633946947753 232537010.866070419550 249999943.500017374754 1 60204.009048642 2023-09-17T00:13:01.802667+00:00 17462928.289841417223 232537015.209697097540 249999943.499538511038 1 60204.009059886 2023-09-17T00:13:02.774090+00:00 17462990.504414107651 232536952.995293200016 249999943.499707311392 1 60204.009070173 2023-09-17T00:13:03.662993+00:00 17462985.292369864881 232536958.207734584808 249999943.500104457140 1 60204.009081544 2023-09-17T00:13:04.645457+00:00 17462987.919894345105 232536955.579663485289 249999943.499557822943 1 60204.009093089 2023-09-17T00:13:05.642861+00:00 17462942.253857914358 232537001.245889127254 249999943.499747037888 1 60204.009105040 2023-09-17T00:13:06.675429+00:00 17463004.129263576120 232536939.370488345623 249999943.499751925468 1 60204.009115931 2023-09-17T00:13:07.616426+00:00 17462971.578343804926 232536971.921271562576 249999943.499615371227 1 60204.009127779 2023-09-17T00:13:08.640112+00:00 17462956.886437810957 232536986.613505154848 249999943.499942958355 1 60204.009138834 2023-09-17T00:13:09.595277+00:00 17462966.778595332056 232536976.721470206976 249999943.500065535307 1 60204.009150835 2023-09-17T00:13:10.632171+00:00 17462990.514922980219 232536952.984992235899 249999943.499915212393 1 60204.009161954 2023-09-17T00:13:11.592847+00:00 17462952.694233898073 232536990.805677592754 249999943.499911487103 1 60204.009173858 2023-09-17T00:13:12.621276+00:00 17462955.592492751777 232536987.907413899899 249999943.499906659126 1 60204.009185035 2023-09-17T00:13:13.587002+00:00 17462954.492933526635 232536989.006976544857 249999943.499910056591 1 60204.009196358 2023-09-17T00:13:14.565317+00:00 17462979.531532071531 232536963.968542605639 249999943.500074684620 1 60204.009208230 2023-09-17T00:13:15.591087+00:00 17462939.834616683424 232537003.665524989367 249999943.500141680241 1 60204.009219819 2023-09-17T00:13:16.592390+00:00 17462953.154925681651 232536990.344729483128 249999943.499655157328 1 60204.009231340 2023-09-17T00:13:17.587774+00:00 17462964.408293407410 232536979.091463953257 249999943.499757349491 1 60204.009243125 2023-09-17T00:13:18.605983+00:00 17462954.923660092056 232536988.575969547033 249999943.499629646540 1 60204.009254773 2023-09-17T00:13:19.612403+00:00 17462962.823324598372 232536980.676622927189 249999943.499947518110 1 60204.009266089 2023-09-17T00:13:20.590082+00:00 17462961.824723701924 232536981.675287127495 249999943.500010818243 1 60204.009277788 2023-09-17T00:13:21.600909+00:00 17462938.743935097009 232537004.755612015724 249999943.499547123909 1 60204.009289802 2023-09-17T00:13:22.638879+00:00 17462960.463020667434 232536983.036746948957 249999943.499767601490 1 60204.009301200 2023-09-17T00:13:23.623688+00:00 17462927.822745405138 232537015.677563071251 249999943.500308483839 1 60204.009311998 2023-09-17T00:13:24.556603+00:00 17462959.207857917994 232536984.292233228683 249999943.500091135502 1 60204.009323724 2023-09-17T00:13:25.569760+00:00 17462917.808239046484 232537025.691682189703 249999943.499921232462 1 60204.009335751 2023-09-17T00:13:26.608854+00:00 17462997.833944395185 232536945.665753215551 249999943.499697625637 1 60204.009347029 2023-09-17T00:13:27.583303+00:00 17462966.186695639044 232536977.313186585903 249999943.499882221222 1 60204.009358834 2023-09-17T00:13:28.603290+00:00 17463022.402924686670 232536921.097310245037 249999943.500234931707 1 60204.009370435 2023-09-17T00:13:29.605602+00:00 17462986.992496341467 232536956.507739305496 249999943.500235646963 1 60204.009382049 2023-09-17T00:13:30.609052+00:00 17462962.742887768894 232536980.756881713867 249999943.499769479036 1 60204.009393839 2023-09-17T00:13:31.627708+00:00 17462915.677530609071 232537027.821980774403 249999943.499511390924 1 60204.009404624 2023-09-17T00:13:32.559490+00:00 17462976.212630514055 232536967.287492424250 249999943.500122934580 1 60204.009416383 2023-09-17T00:13:33.575467+00:00 17462961.610606942326 232536981.889475584030 249999943.500082522631 1 60204.009428557 2023-09-17T00:13:34.627331+00:00 17462951.056333113462 232536992.443415582180 249999943.499748706818 1 60204.009439520 2023-09-17T00:13:35.574510+00:00 17462957.160997867584 232536986.339135408401 249999943.500133275986 1 60204.009451337 2023-09-17T00:13:36.595488+00:00 17462982.726603850722 232536960.773148477077 249999943.499752342701 1 60204.009462985 2023-09-17T00:13:37.601942+00:00 17462952.497575014830 232536991.002434998751 249999943.500010013580 1 60204.009475181 2023-09-17T00:13:38.655604+00:00 17462979.684580352157 232536963.815238565207 249999943.499818921089 1 60204.009486720 2023-09-17T00:13:39.652643+00:00 17462920.532680969685 232537022.967303156853 249999943.499984115362 1 60204.009497620 2023-09-17T00:13:40.594366+00:00 17462972.789991516620 232536970.710137903690 249999943.500129431486 1 60204.009508666 2023-09-17T00:13:41.548734+00:00 17462987.772554956377 232536955.727440923452 249999943.499995887280 1 60204.009520642 2023-09-17T00:13:42.583429+00:00 17462941.754569049925 232537001.745290815830 249999943.499859869480 1 60204.009532188 2023-09-17T00:13:43.581066+00:00 17462981.883347559720 232536961.616518616676 249999943.499866187572 1 60204.009543705 2023-09-17T00:13:44.576117+00:00 17462963.741586457938 232536979.758196532726 249999943.499782979488 1 60204.009554707 2023-09-17T00:13:45.526683+00:00 17462936.534539964050 232537006.965280205011 249999943.499820172787 1 60204.009567288 2023-09-17T00:13:46.613637+00:00 17462975.232086125761 232536968.268031805754 249999943.500117927790 1 60204.009578972 2023-09-17T00:13:47.623167+00:00 17462973.449909187853 232536970.050454437733 249999943.500363618135 1 60204.009590089 2023-09-17T00:13:48.583689+00:00 17462972.290540255606 232536971.209684848785 249999943.500225096941 1 60204.009602328 2023-09-17T00:13:49.641118+00:00 17462991.291081205010 232536952.208986997604 249999943.500068187714 1 60204.009613499 2023-09-17T00:13:50.606297+00:00 17462963.870199281722 232536979.629415541887 249999943.499614834785 1 60204.009624701 2023-09-17T00:13:51.574165+00:00 17462956.558529697359 232536986.941465288401 249999943.499994993210 1 60204.009636590 2023-09-17T00:13:52.601387+00:00 17463008.757296331227 232536934.742666155100 249999943.499962478876 1 60204.009648392 2023-09-17T00:13:53.621097+00:00 17462942.589471533895 232537000.910506367683 249999943.499977886677 1 60204.009659706 2023-09-17T00:13:54.598610+00:00 17462963.273535080254 232536980.226782739162 249999943.500317811966 1 60204.009671042 2023-09-17T00:13:55.578018+00:00 17462995.453741781414 232536948.046066731215 249999943.499808520079 1 60204.009682016 2023-09-17T00:13:56.526208+00:00 17462929.214266948402 232537014.286053150892 249999943.500320106745 1 60204.009694047 2023-09-17T00:13:57.565705+00:00 17462924.787961449474 232537018.712320089340 249999943.500281542540 1 60204.009705990 2023-09-17T00:13:58.597482+00:00 17462993.102674547583 232536950.397047758102 249999943.499722301960 1 60204.009717411 2023-09-17T00:13:59.584294+00:00 17462901.079130250961 232537042.420807778835 249999943.499938040972 1 60204.009729024 2023-09-17T00:14:00.587695+00:00 17463046.851276487112 232536896.648679971695 249999943.499956458807 1 60204.009740550 2023-09-17T00:14:01.583529+00:00 17462887.289790805429 232537056.210316747427 249999943.500107556581 1 60204.009755385 2023-09-17T00:14:02.865264+00:00 17462966.002755101770 232536977.497651815414 249999943.500406920910 1 60204.009767300 2023-09-17T00:14:03.894721+00:00 17462973.804239183664 232536969.695415675640 249999943.499654859304 1 60204.009776645 2023-09-17T00:14:04.702169+00:00 17462990.566258810461 232536952.933834820986 249999943.500093638897 1 60204.009788423 2023-09-17T00:14:05.719749+00:00 17462950.255417034030 232536993.244960516691 249999943.500377535820 1 60204.009800541 2023-09-17T00:14:06.766713+00:00 17462972.261319313198 232536971.238993048668 249999943.500312358141 1 60204.009811537 2023-09-17T00:14:07.716790+00:00 17462933.837566923350 232537009.662452965975 249999943.500019878149 1 60204.009823672 2023-09-17T00:14:08.765260+00:00 17462988.914309144020 232536954.585739046335 249999943.500048190355 1 60204.009835239 2023-09-17T00:14:09.764654+00:00 17462956.636241681874 232536986.863586425781 249999943.499828100204 1 60204.009846974 2023-09-17T00:14:10.778582+00:00 17462957.988182872534 232536985.511302500963 249999943.499485373497 1 60204.009857495 2023-09-17T00:14:11.687547+00:00 17462958.886071804911 232536984.614086955786 249999943.500158756971 1 60204.009868864 2023-09-17T00:14:12.669844+00:00 17462999.869477126747 232536943.630775213242 249999943.500252336264 1 60204.009880012 2023-09-17T00:14:13.633058+00:00 17462947.365841887891 232536996.134570628405 249999943.500412523746 1 60204.009892297 2023-09-17T00:14:14.694411+00:00 17462972.198446854949 232536971.301288962364 249999943.499735832214 1 60204.009903131 2023-09-17T00:14:15.630545+00:00 17462956.877210713923 232536986.623256862164 249999943.500467568636 1 60204.009915053 2023-09-17T00:14:16.660581+00:00 17462946.228211604059 232536997.272075951099 249999943.500287562609 1 60204.009926285 2023-09-17T00:14:17.631030+00:00 17462968.992815043777 232536974.506757527590 249999943.499572575092 1 60204.009937860 2023-09-17T00:14:18.631057+00:00 17462955.550005502999 232536987.949501454830 249999943.499506950378 1 60204.009949488 2023-09-17T00:14:19.635750+00:00 17463009.682343583554 232536933.817395180464 249999943.499738752842 1 60204.009961137 2023-09-17T00:14:20.642216+00:00 17462946.681393165141 232536996.818715095520 249999943.500108271837 1 60204.009972374 2023-09-17T00:14:21.613099+00:00 17462970.401961386204 232536973.097752511501 249999943.499713897705 1 60204.009984089 2023-09-17T00:14:22.625266+00:00 17462978.567201316357 232536964.933011591434 249999943.500212907791 1 60204.009995895 2023-09-17T00:14:23.645261+00:00 17462950.266611199826 232536993.233766913414 249999943.500378102064 1 60204.010006933 2023-09-17T00:14:24.599001+00:00 17462971.473682004958 232536972.026837795973 249999943.500519812107 1 60204.010018592 2023-09-17T00:14:25.606372+00:00 17462952.062213070691 232536991.437818229198 249999943.500031292439 1 60204.010030255 2023-09-17T00:14:26.614040+00:00 17462945.882294356823 232536997.617705672979 249999943.500000029802 1 60204.010042000 2023-09-17T00:14:27.628811+00:00 17462974.053914837539 232536969.446401327848 249999943.500316172838 1 60204.010053399 2023-09-17T00:14:28.613706+00:00 17462942.098599944264 232537001.401389569044 249999943.499989509583 1 60204.010064987 2023-09-17T00:14:29.614818+00:00 17462981.018676694483 232536962.481517225504 249999943.500193923712 1 60204.010077102 2023-09-17T00:14:30.661580+00:00 17462946.352083414793 232536997.147472321987 249999943.499555736780 1 60204.010088565 2023-09-17T00:14:31.651994+00:00 17463021.626015361398 232536921.873525291681 249999943.499540656805 1 60204.010100005 2023-09-17T00:14:32.640462+00:00 17462948.688932720572 232536994.810896486044 249999943.499829202890 1 60204.010111188 2023-09-17T00:14:33.606659+00:00 17462983.923533219844 232536959.576432883739 249999943.499966114759 1 60204.010123354 2023-09-17T00:14:34.657840+00:00 17462959.127305645496 232536984.372740775347 249999943.500046432018 1 60204.010134385 2023-09-17T00:14:35.610885+00:00 17462942.786309450865 232537000.713879376650 249999943.500188827515 1 60204.010147952 2023-09-17T00:14:36.783115+00:00 17463001.939124386758 232536941.560950011015 249999943.500074386597 1 60204.010158189 2023-09-17T00:14:37.667501+00:00 17463000.650947030634 232536942.849068939686 249999943.500015974045 1 60204.010169457 2023-09-17T00:14:38.641049+00:00 17462908.663820158690 232537034.836363136768 249999943.500183284283 1 60204.010181329 2023-09-17T00:14:39.666803+00:00 17462977.555133268237 232536965.944761633873 249999943.499894917011 1 60204.010192657 2023-09-17T00:14:40.645537+00:00 17462985.531939223409 232536957.968074381351 249999943.500013589859 1 60204.010204619 2023-09-17T00:14:41.679077+00:00 17462961.617359921336 232536981.882794201374 249999943.500154137611 1 60204.010215691 2023-09-17T00:14:42.635745+00:00 17462987.964705981314 232536955.535389155149 249999943.500095129013 1 60204.010226967 2023-09-17T00:14:43.609927+00:00 17462996.231653951108 232536947.268476158381 249999943.500130116940 1 60204.010238349 2023-09-17T00:14:44.593333+00:00 17462982.810836534947 232536960.689248502254 249999943.500085026026 1 60204.010250046 2023-09-17T00:14:45.603953+00:00 17462956.494719963521 232536987.005417972803 249999943.500137925148 1 60204.010261619 2023-09-17T00:14:46.603821+00:00 17463024.564580000937 232536918.935169816017 249999943.499749809504 1 60204.010273089 2023-09-17T00:14:47.594874+00:00 17462924.252258822322 232537019.247308760881 249999943.499567568302 1 60204.010284721 2023-09-17T00:14:48.599911+00:00 17462975.466678202152 232536968.033277750015 249999943.499955952168 1 60204.010296554 2023-09-17T00:14:49.622282+00:00 17462965.048282567412 232536978.451140403748 249999943.499422967434 1 60204.010306841 2023-09-17T00:14:50.511040+00:00 17462958.642136808485 232536984.857889294624 249999943.500026106834 1 60204.010319593 2023-09-17T00:14:51.612826+00:00 17462985.261300306767 232536958.238485902548 249999943.499786198139 1 60204.010330944 2023-09-17T00:14:52.593580+00:00 17462942.887222066522 232537000.613432675600 249999943.500654757023 1 60204.010342702 2023-09-17T00:14:53.609465+00:00 17462945.932851295918 232536997.567201763391 249999943.500053048134 1 60204.010354090 2023-09-17T00:14:54.593432+00:00 17463028.339399311692 232536915.160698831081 249999943.500098139048 1 60204.010365734 2023-09-17T00:14:55.599419+00:00 17462928.911481853575 232537014.588952779770 249999943.500434637070 1 60204.010377167 2023-09-17T00:14:56.587256+00:00 17462997.649924140424 232536945.849957853556 249999943.499881982803 1 60204.010388763 2023-09-17T00:14:57.589132+00:00 17462998.961757093668 232536944.538412690163 249999943.500169783831 1 60204.010400833 2023-09-17T00:14:58.631920+00:00 17462915.632941283286 232537027.866644561291 249999943.499585837126 1 60204.010412253 2023-09-17T00:14:59.618652+00:00 17462968.916852131486 232536974.582778334618 249999943.499630451202 1 60204.010423447 2023-09-17T00:15:00.585866+00:00 17462953.736254714429 232536989.764272242785 249999943.500526964664 1 60204.010438673 2023-09-17T00:15:01.901345+00:00 17462956.209630083293 232536987.290556550026 249999943.500186622143 1 60204.010450769 2023-09-17T00:15:02.946477+00:00 17462962.876373320818 232536980.623754978180 249999943.500128298998 1 60204.010461461 2023-09-17T00:15:03.870196+00:00 17462944.693847198039 232536998.806460827589 249999943.500308036804 1 60204.010471902 2023-09-17T00:15:04.772369+00:00 17462960.334923230112 232536983.165146946907 249999943.500070184469 1 60204.010483323 2023-09-17T00:15:05.759122+00:00 17463026.385661303997 232536917.114770829678 249999943.500432133675 1 60204.010493987 2023-09-17T00:15:06.680497+00:00 17462970.054550055414 232536973.445412755013 249999943.499962806702 1 60204.010505580 2023-09-17T00:15:07.682099+00:00 17462922.245763413608 232537021.254178971052 249999943.499942392111 1 60204.010517143 2023-09-17T00:15:08.681178+00:00 17462946.710008457303 232536996.789731264114 249999943.499739706516 1 60204.010528265 2023-09-17T00:15:09.642134+00:00 17462972.911075808108 232536970.588816642761 249999943.499892443419 1 60204.010540758 2023-09-17T00:15:10.721528+00:00 17463005.795338455588 232536937.704542279243 249999943.499880731106 1 60204.010552145 2023-09-17T00:15:11.705323+00:00 17462994.484620027244 232536949.015596687794 249999943.500216722488 1 60204.010563518 2023-09-17T00:15:12.687928+00:00 17462956.236929032952 232536987.262955725193 249999943.499884754419 1 60204.010574020 2023-09-17T00:15:13.595378+00:00 17462933.492384985089 232537010.008142143488 249999943.500527143478 1 60204.010586193 2023-09-17T00:15:14.647081+00:00 17462986.102591894567 232536957.396734356880 249999943.499326258898 1 60204.010597461 2023-09-17T00:15:15.620657+00:00 17462955.341790743172 232536988.158134162426 249999943.499924898148 1 60204.010609069 2023-09-17T00:15:16.623564+00:00 17462946.354303095490 232536997.145750671625 249999943.500053763390 1 60204.010620976 2023-09-17T00:15:17.652340+00:00 17462969.561751160771 232536973.938562333584 249999943.500313490629 1 60204.010632804 2023-09-17T00:15:18.674262+00:00 17462922.009943071753 232537021.490065872669 249999943.500008940697 1 60204.010643889 2023-09-17T00:15:19.632021+00:00 17463015.940845217556 232536927.558946907520 249999943.499792128801 1 60204.010655202 2023-09-17T00:15:20.609450+00:00 17462923.315757438540 232537020.184113025665 249999943.499870479107 1 60204.010667356 2023-09-17T00:15:21.659542+00:00 17462964.843916598707 232536978.655835956335 249999943.499752551317 1 60204.010678692 2023-09-17T00:15:22.639013+00:00 17462948.208256632090 232536995.291704475880 249999943.499961107969 1 60204.010690195 2023-09-17T00:15:23.632884+00:00 17463006.567270040512 232536936.933082103729 249999943.500352144241 1 60204.010701868 2023-09-17T00:15:24.641376+00:00 17462933.622244600207 232537009.877919107676 249999943.500163704157 1 60204.010713214 2023-09-17T00:15:25.621647+00:00 17462997.915926206857 232536945.584160178900 249999943.500086396933 1 60204.010724971 2023-09-17T00:15:26.637513+00:00 17463027.661754764616 232536915.837857246399 249999943.499612003565 1 60204.010736510 2023-09-17T00:15:27.634454+00:00 17462977.211994159967 232536966.288033604622 249999943.500027775764 1 60204.010748320 2023-09-17T00:15:28.654887+00:00 17462912.719621099532 232537030.780197203159 249999943.499818295240 1 60204.010759888 2023-09-17T00:15:29.654351+00:00 17462973.313711024821 232536970.186612904072 249999943.500323921442 1 60204.010770931 2023-09-17T00:15:30.608475+00:00 17462968.817504946142 232536974.682630598545 249999943.500135540962 1 60204.010782655 2023-09-17T00:15:31.621396+00:00 17462952.629688128829 232536990.870325893164 249999943.500014007092 1 60204.010793614 2023-09-17T00:15:32.568229+00:00 17462951.486483871937 232536992.013445436954 249999943.499929308891 1 60204.010805108 2023-09-17T00:15:33.561331+00:00 17462952.402504324913 232536991.097478330135 249999943.499982655048 1 60204.010817469 2023-09-17T00:15:34.629331+00:00 17462953.892731294036 232536989.607347458601 249999943.500078737736 1 60204.010828798 2023-09-17T00:15:35.608163+00:00 17462967.951169990003 232536975.548939287663 249999943.500109285116 1 60204.010840100 2023-09-17T00:15:36.584680+00:00 17462957.860356017947 232536985.640040069818 249999943.500396072865 1 60204.010852261 2023-09-17T00:15:37.635304+00:00 17462980.296190854162 232536963.203864008188 249999943.500054866076 1 60204.010862757 2023-09-17T00:15:38.542250+00:00 17462987.908150888979 232536955.591425091028 249999943.499575972557 1 60204.010874849 2023-09-17T00:15:39.586933+00:00 17462934.901505686343 232537008.598073810339 249999943.499579489231 1 60204.010885829 2023-09-17T00:15:40.535584+00:00 17463006.055434398353 232536937.444630116224 249999943.500064522028 1 60204.010897730 2023-09-17T00:15:41.563924+00:00 17462972.397489778697 232536971.102121055126 249999943.499610841274 1 60204.010909984 2023-09-17T00:15:42.622584+00:00 17462944.882043085992 232536998.617456376553 249999943.499499469995 1 60204.010920758 2023-09-17T00:15:43.553529+00:00 17462991.242805190384 232536952.256959527731 249999943.499764710665 1 60204.010932890 2023-09-17T00:15:44.601675+00:00 17462988.435388881713 232536955.063524037600 249999943.498912930489 1 60204.010944442 2023-09-17T00:15:45.599819+00:00 17462958.409560289234 232536985.090413540602 249999943.499973833561 1 60204.010956059 2023-09-17T00:15:46.603477+00:00 17462966.607875946909 232536976.891776800156 249999943.499652743340 1 60204.010967247 2023-09-17T00:15:47.570108+00:00 17462962.497608553618 232536981.002205491066 249999943.499814033508 1 60204.010980768 2023-09-17T00:15:48.738362+00:00 17462924.010189548135 232537019.489980131388 249999943.500169694424 1 60204.010990041 2023-09-17T00:15:49.539560+00:00 17462989.413361486048 232536954.086979091167 249999943.500340580940 1 60204.011002236 2023-09-17T00:15:50.593144+00:00 17462947.917711187154 232536995.582784593105 249999943.500495791435 1 60204.011013835 2023-09-17T00:15:51.595297+00:00 17463000.812464829534 232536942.687663108110 249999943.500127941370 1 60204.011025333 2023-09-17T00:15:52.588808+00:00 17462942.148494835943 232537001.351157575846 249999943.499652415514 1 60204.011037706 2023-09-17T00:15:53.657813+00:00 17462939.902229622006 232537003.597524464130 249999943.499754071236 1 60204.011048898 2023-09-17T00:15:54.624769+00:00 17462990.419348597527 232536953.080849647522 249999943.500198245049 1 60204.011060820 2023-09-17T00:15:55.654868+00:00 17462965.381744995713 232536978.118637025356 249999943.500382006168 1 60204.011071730 2023-09-17T00:15:56.597481+00:00 17462885.381625976413 232537058.118641287088 249999943.500267267227 1 60204.011083368 2023-09-17T00:15:57.602979+00:00 17462943.992795422673 232536999.507083088160 249999943.499878525734 1 60204.011094470 2023-09-17T00:15:58.562219+00:00 17462972.155484132469 232536971.344714105129 249999943.500198245049 1 60204.011105629 2023-09-17T00:15:59.526373+00:00 17462931.202576398849 232537012.297047972679 249999943.499624371529 1 60204.011118588 2023-09-17T00:16:00.645984+00:00 17462988.045304976404 232536955.454845339060 249999943.500150322914 1 60204.011133345 2023-09-17T00:16:01.920985+00:00 17462967.185299865901 232536976.315196335316 249999943.500496208668 1 60204.011145033 2023-09-17T00:16:02.930845+00:00 17462982.950446072966 232536960.549756199121 249999943.500202268362 1 60204.011156192 2023-09-17T00:16:03.894949+00:00 17462953.226628623903 232536990.273330628872 249999943.499959260225 1 60204.011166097 2023-09-17T00:16:04.750793+00:00 17462950.539928637445 232536992.960008084774 249999943.499936729670 1 60204.011177998 2023-09-17T00:16:05.779028+00:00 17462950.982664793730 232536992.517534077168 249999943.500198870897 1 60204.011189562 2023-09-17T00:16:06.778198+00:00 17462944.165233425796 232536999.334473490715 249999943.499706923962 1 60204.011200047 2023-09-17T00:16:07.684083+00:00 17462939.191421944648 232537004.308855056763 249999943.500277012587 1 60204.011211607 2023-09-17T00:16:08.682854+00:00 17462991.717366468161 232536951.782787591219 249999943.500154048204 1 60204.011223809 2023-09-17T00:16:09.737061+00:00 17462962.223499156535 232536981.276723802090 249999943.500222951174 1 60204.011235442 2023-09-17T00:16:10.742225+00:00 17462993.904426582158 232536949.595496714115 249999943.499923288822 1 60204.011246124 2023-09-17T00:16:11.665109+00:00 17462956.090480655432 232536987.409499764442 249999943.499980419874 1 60204.011257478 2023-09-17T00:16:12.646098+00:00 17462982.164190888405 232536961.335976839066 249999943.500167727470 1 60204.011270311 2023-09-17T00:16:13.754885+00:00 17462995.616649068892 232536947.883343040943 249999943.499992102385 1 60204.011280058 2023-09-17T00:16:14.597020+00:00 17462958.544638160616 232536984.955005437136 249999943.499643594027 1 60204.011292742 2023-09-17T00:16:15.692891+00:00 17462943.511406462640 232536999.988045394421 249999943.499451845884 1 60204.011304401 2023-09-17T00:16:16.700219+00:00 17462990.586430702358 232536952.913662403822 249999943.500093102455 1 60204.011316227 2023-09-17T00:16:17.722013+00:00 17462975.790470685810 232536967.709139525890 249999943.499610215425 1 60204.011326616 2023-09-17T00:16:18.619633+00:00 17462952.749071691185 232536990.750801086426 249999943.499872773886 1 60204.011339226 2023-09-17T00:16:19.709162+00:00 17462938.728327717632 232537004.771654844284 249999943.499982565641 1 60204.011350761 2023-09-17T00:16:20.705747+00:00 17462935.574188619852 232537007.925537675619 249999943.499726295471 1 60204.011361725 2023-09-17T00:16:21.653059+00:00 17462973.631612610072 232536969.868601620197 249999943.500214219093 1 60204.011373580 2023-09-17T00:16:22.677270+00:00 17462967.756663247943 232536975.743185997009 249999943.499849259853 1 60204.011384811 2023-09-17T00:16:23.647681+00:00 17462920.192837614566 232537023.307443469763 249999943.500281095505 1 60204.011397050 2023-09-17T00:16:24.705107+00:00 17462990.193825639784 232536953.305864393711 249999943.499690026045 1 60204.011408160 2023-09-17T00:16:25.664965+00:00 17462945.809651266783 232536997.690793454647 249999943.500444710255 1 60204.011421179 2023-09-17T00:16:26.789846+00:00 17462952.306250616908 232536991.193470239639 249999943.499720871449 1 60204.011431524 2023-09-17T00:16:27.683627+00:00 17462981.659649029374 232536961.840369224548 249999943.500018239021 1 60204.011443219 2023-09-17T00:16:28.694118+00:00 17462885.187417685986 232537058.312913745642 249999943.500331431627 1 60204.011455314 2023-09-17T00:16:29.739163+00:00 17462976.254121202976 232536967.246390551329 249999943.500511765480 1 60204.011466461 2023-09-17T00:16:30.702262+00:00 17462968.486121837050 232536975.014367103577 249999943.500488936901 1 60204.011477745 2023-09-17T00:16:31.677145+00:00 17462994.264391832054 232536949.235684573650 249999943.500076413155 1 60204.011490117 2023-09-17T00:16:32.746133+00:00 17462951.958846494555 232536991.541182965040 249999943.500029444695 1 60204.011501689 2023-09-17T00:16:33.745913+00:00 17462964.551222886890 232536978.948711097240 249999943.499933987856 1 60204.011511713 2023-09-17T00:16:34.611987+00:00 17462980.547779925168 232536962.952175110579 249999943.499955028296 1 60204.011523938 2023-09-17T00:16:35.668262+00:00 17462953.171160366386 232536990.329172402620 249999943.500332772732 1 60204.011536407 2023-09-17T00:16:36.745564+00:00 17462966.314592059702 232536977.185460746288 249999943.500052809715 1 60204.011546587 2023-09-17T00:16:37.625119+00:00 17462966.404707625508 232536977.095262050629 249999943.499969661236 1 60204.011558771 2023-09-17T00:16:38.677812+00:00 17462976.369404871017 232536967.130095243454 249999943.499500125647 1 60204.011570567 2023-09-17T00:16:39.697010+00:00 17462928.462738543749 232537015.037171185017 249999943.499909728765 1 60204.011581499 2023-09-17T00:16:40.641487+00:00 17462962.730251044035 232536980.770588874817 249999943.500839918852 1 60204.011593733 2023-09-17T00:16:41.698564+00:00 17462961.245736587793 232536982.254969298840 249999943.500705897808 1 60204.011606794 2023-09-17T00:16:42.827002+00:00 17462982.269099414349 232536961.231044560671 249999943.500143975019 1 60204.011616794 2023-09-17T00:16:43.690992+00:00 17462945.434372562915 232536998.065319687128 249999943.499692261219 1 60204.011627236 2023-09-17T00:16:44.593241+00:00 17462963.540711600333 232536979.958265841007 249999943.498977452517 1 60204.011638997 2023-09-17T00:16:45.609318+00:00 17462952.873205069453 232536990.626205772161 249999943.499410837889 1 60204.011650708 2023-09-17T00:16:46.621152+00:00 17462956.548969764262 232536986.950875520706 249999943.499845296144 1 60204.011662753 2023-09-17T00:16:47.661848+00:00 17463009.576981898397 232536933.923269361258 249999943.500251263380 1 60204.011673884 2023-09-17T00:16:48.623527+00:00 17462938.266208697110 232537005.233941495419 249999943.500150203705 1 60204.011685294 2023-09-17T00:16:49.609378+00:00 17462978.820490747690 232536964.679124116898 249999943.499614864588 1 60204.011696594 2023-09-17T00:16:50.585708+00:00 17462960.480972763151 232536983.019185870886 249999943.500158637762 1 60204.011708229 2023-09-17T00:16:51.590950+00:00 17462983.533681418747 232536959.966487824917 249999943.500169247389 1 60204.011719301 2023-09-17T00:16:52.547583+00:00 17462946.855150926858 232536996.645009875298 249999943.500160813332 1 60204.011731430 2023-09-17T00:16:53.595560+00:00 17462937.422991361469 232537006.076742231846 249999943.499733597040 1 60204.011743071 2023-09-17T00:16:54.601377+00:00 17462961.559428650886 232536981.940736234188 249999943.500164896250 1 60204.011754656 2023-09-17T00:16:55.602261+00:00 17462983.647920727730 232536959.852158486843 249999943.500079214573 1 60204.011766173 2023-09-17T00:16:56.597344+00:00 17462989.271942898631 232536954.228074342012 249999943.500017225742 1 60204.011777915 2023-09-17T00:16:57.611812+00:00 17462933.469425961375 232537010.031061172485 249999943.500487148762 1 60204.011789395 2023-09-17T00:16:58.603687+00:00 17462949.025760244578 232536994.473729401827 249999943.499489635229 1 60204.011801572 2023-09-17T00:16:59.655761+00:00 17462927.792192734778 232537015.708201855421 249999943.500394582748 1 60204.011812935 2023-09-17T00:17:00.637548+00:00 17462956.466105565429 232536987.033890128136 249999943.499995708466 1 60204.011825956 2023-09-17T00:17:01.762582+00:00 17462944.505947265774 232536998.994150012732 249999943.500097274780 1 60204.011837544 2023-09-17T00:17:02.763835+00:00 17462975.814247503877 232536967.685428321362 249999943.499675810337 1 60204.011848061 2023-09-17T00:17:03.672466+00:00 17463011.925803735852 232536931.574336469173 249999943.500140190125 1 60204.011859498 2023-09-17T00:17:04.660657+00:00 17462914.162496548146 232537029.337198257446 249999943.499694794416 1 60204.011870939 2023-09-17T00:17:05.649115+00:00 17462946.758582446724 232536996.741579264402 249999943.500161707401 1 60204.011882967 2023-09-17T00:17:06.688338+00:00 17462982.207811731845 232536961.292895287275 249999943.500707030296 1 60204.011894071 2023-09-17T00:17:07.647670+00:00 17463002.380390979350 232536941.119840949774 249999943.500231921673 1 60204.011905666 2023-09-17T00:17:08.649543+00:00 17462977.700430445373 232536965.799099504948 249999943.499529957771 1 60204.011917136 2023-09-17T00:17:09.640559+00:00 17462959.347236659378 232536984.152753591537 249999943.499990254641 1 60204.011928838 2023-09-17T00:17:10.651630+00:00 17462955.581924043596 232536987.917874455452 249999943.499798506498 1 60204.011939780 2023-09-17T00:17:11.597003+00:00 17462991.462212435901 232536952.037671774626 249999943.499884217978 1 60204.011950996 2023-09-17T00:17:12.566025+00:00 17462942.399475038052 232537001.100539654493 249999943.500014692545 1 60204.011963296 2023-09-17T00:17:13.628761+00:00 17462968.656619247049 232536974.842856317759 249999943.499475568533 1 60204.011974989 2023-09-17T00:17:14.639102+00:00 17462942.628480274230 232537000.871595323086 249999943.500075608492 1 60204.011986458 2023-09-17T00:17:15.629978+00:00 17462940.162156932056 232537003.337998270988 249999943.500155210495 1 60204.011998570 2023-09-17T00:17:16.676460+00:00 17462943.198002487421 232537000.301664710045 249999943.499667197466 1 60204.012009657 2023-09-17T00:17:17.634380+00:00 17462958.443712074310 232536985.056636095047 249999943.500348180532 1 60204.012020796 2023-09-17T00:17:18.596729+00:00 17462949.276099383831 232536994.224274635315 249999943.500374019146 1 60204.012032054 2023-09-17T00:17:19.569518+00:00 17462972.427912712097 232536971.072318047285 249999943.500230759382 1 60204.012043795 2023-09-17T00:17:20.583887+00:00 17462961.161164075136 232536982.338496416807 249999943.499660491943 1 60204.012055520 2023-09-17T00:17:21.596872+00:00 17462965.953609284014 232536977.546379774809 249999943.499989062548 1 60204.012067109 2023-09-17T00:17:22.598218+00:00 17462956.198636058718 232536987.301497727633 249999943.500133782625 1 60204.012079014 2023-09-17T00:17:23.626751+00:00 17462978.324035275728 232536965.175750195980 249999943.499785482883 1 60204.012090673 2023-09-17T00:17:24.634166+00:00 17462992.327048972249 232536951.172803521156 249999943.499852478504 1 60204.012102126 2023-09-17T00:17:25.623673+00:00 17462941.787196770310 232537001.713083177805 249999943.500279963017 1 60204.012113894 2023-09-17T00:17:26.640424+00:00 17462894.588073287159 232537048.912714779377 249999943.500788062811 1 60204.012125028 2023-09-17T00:17:27.602411+00:00 17462976.336867302656 232536967.163386046886 249999943.500253349543 1 60204.012136439 2023-09-17T00:17:28.588343+00:00 17462898.888541042805 232537044.611284822226 249999943.499825865030 1 60204.012148053 2023-09-17T00:17:29.591798+00:00 17462991.426804400980 232536952.073158919811 249999943.499963313341 1 60204.012159726 2023-09-17T00:17:30.600341+00:00 17462975.538714073598 232536967.961338222027 249999943.500052303076 1 60204.012171507 2023-09-17T00:17:31.618224+00:00 17463012.841478265822 232536930.658565491438 249999943.500043749809 1 60204.012182563 2023-09-17T00:17:32.573430+00:00 17462957.508962411433 232536985.990840017796 249999943.499802440405 1 60204.012194810 2023-09-17T00:17:33.631527+00:00 17462963.857427127659 232536979.642444163561 249999943.499871283770 1 60204.012206219 2023-09-17T00:17:34.617343+00:00 17462932.917532697320 232537010.583032935858 249999943.500565648079 1 60204.012217625 2023-09-17T00:17:35.602824+00:00 17462963.653521031141 232536979.846014827490 249999943.499535858631 1 60204.012228350 2023-09-17T00:17:36.529445+00:00 17462966.281264178455 232536977.218311220407 249999943.499575406313 1 60204.012240987 2023-09-17T00:17:37.621305+00:00 17463051.032895427197 232536892.467150866985 249999943.500046283007 1 60204.012252469 2023-09-17T00:17:38.613274+00:00 17462946.626429010183 232536996.873606562614 249999943.500035583973 1 60204.012263851 2023-09-17T00:17:39.596697+00:00 17462971.634734496474 232536971.865304142237 249999943.500038623810 1 60204.012275428 2023-09-17T00:17:40.596960+00:00 17462950.541603066027 232536992.958563059568 249999943.500166118145 1 60204.012287089 2023-09-17T00:17:41.604495+00:00 17462924.861617743969 232537018.638644665480 249999943.500262409449 1 60204.012298950 2023-09-17T00:17:42.629312+00:00 17463016.847864668816 232536926.652146726847 249999943.500011384487 1 60204.012310146 2023-09-17T00:17:43.596640+00:00 17462958.781957883388 232536984.718502998352 249999943.500460892916 1 60204.012321937 2023-09-17T00:17:44.615396+00:00 17462960.438890416175 232536983.060377091169 249999943.499267518520 1 60204.012334171 2023-09-17T00:17:45.672375+00:00 17462996.272125620395 232536947.227206051350 249999943.499331682920 1 60204.012344978 2023-09-17T00:17:46.606083+00:00 17462911.894742779434 232537031.605485200882 249999943.500227987766 1 60204.012356546 2023-09-17T00:17:47.605576+00:00 17462976.856005717069 232536966.644446164370 249999943.500451892614 1 60204.012368031 2023-09-17T00:17:48.597898+00:00 17462964.820613984019 232536978.679150074720 249999943.499764055014 1 60204.012379530 2023-09-17T00:17:49.591364+00:00 17462955.656206499785 232536987.843625009060 249999943.499831497669 1 60204.012391308 2023-09-17T00:17:50.609062+00:00 17462942.327533509582 232537001.171967357397 249999943.499500870705 1 60204.012402052 2023-09-17T00:17:51.537285+00:00 17462947.563430644572 232536995.936281412840 249999943.499712049961 1 60204.012414232 2023-09-17T00:17:52.589628+00:00 17462951.653968855739 232536991.845906943083 249999943.499875783920 1 60204.012425683 2023-09-17T00:17:53.579033+00:00 17462969.084936551750 232536974.415099740028 249999943.500036299229 1 60204.012437538 2023-09-17T00:17:54.603259+00:00 17462969.606832273304 232536973.893365204334 249999943.500197470188 1 60204.012448694 2023-09-17T00:17:55.567177+00:00 17462954.090081777424 232536989.410171747208 249999943.500253528357 1 60204.012460538 2023-09-17T00:17:56.590508+00:00 17463004.779022928327 232536938.721019685268 249999943.500042617321 1 60204.012472190 2023-09-17T00:17:57.597217+00:00 17462941.820870999247 232537001.678886175156 249999943.499757170677 1 60204.012483642 2023-09-17T00:17:58.586632+00:00 17462967.587000370026 232536975.912904083729 249999943.499904453754 1 60204.012495071 2023-09-17T00:17:59.574100+00:00 17462958.715983305126 232536984.784343838692 249999943.500327140093 1 60204.012506711 2023-09-17T00:18:00.579829+00:00 17462942.163818541914 232537001.336172252893 249999943.499990791082 1 60204.012522684 2023-09-17T00:18:01.959951+00:00 17462966.169001851231 232536977.330851286650 249999943.499853134155 1 60204.012532789 2023-09-17T00:18:02.832957+00:00 17462939.053996969014 232537004.446426510811 249999943.500423491001 1 60204.012544104 2023-09-17T00:18:03.810561+00:00 17462973.251211393625 232536970.248663753271 249999943.499875158072 1 60204.012555031 2023-09-17T00:18:04.754700+00:00 17462969.435539677739 232536974.063925176859 249999943.499464869499 1 60204.012566390 2023-09-17T00:18:05.736097+00:00 17462957.804611936212 232536985.695425927639 249999943.500037848949 1 60204.012577676 2023-09-17T00:18:06.711176+00:00 17462978.771543744951 232536964.728357374668 249999943.499901115894 1 60204.012589728 2023-09-17T00:18:07.752459+00:00 17462982.817422531545 232536960.682337701321 249999943.499760240316 1 60204.012600677 2023-09-17T00:18:08.698520+00:00 17462991.008932843804 232536952.491153538227 249999943.500086367130 1 60204.012611911 2023-09-17T00:18:09.669102+00:00 17462928.172936823219 232537015.327289283276 249999943.500226110220 1 60204.012623944 2023-09-17T00:18:10.708737+00:00 17462956.204511728138 232536987.295714437962 249999943.500226169825 1 60204.012635503 2023-09-17T00:18:11.707486+00:00 17462962.711987502873 232536980.788185536861 249999943.500173032284 1 60204.012646562 2023-09-17T00:18:12.662980+00:00 17462990.581848163158 232536952.918261140585 249999943.500109314919 1 60204.012658106 2023-09-17T00:18:13.660352+00:00 17462951.350654751062 232536992.149634331465 249999943.500289082527 1 60204.012669495 2023-09-17T00:18:14.644344+00:00 17462960.759906601161 232536982.739209532738 249999943.499116122723 1 60204.012681450 2023-09-17T00:18:15.677239+00:00 17462978.229867931455 232536965.269971877337 249999943.499839812517 1 60204.012692545 2023-09-17T00:18:16.635880+00:00 17462945.050966624171 232536998.449390947819 249999943.500357568264 1 60204.012704315 2023-09-17T00:18:17.652840+00:00 17462992.312797401100 232536951.187656760216 249999943.500454157591 1 60204.012715388 2023-09-17T00:18:18.609479+00:00 17462966.025954242796 232536977.474091559649 249999943.500045806170 1 60204.012728283 2023-09-17T00:18:19.723671+00:00 17462957.162859294564 232536986.337224930525 249999943.500084221363 1 60204.012738920 2023-09-17T00:18:20.642699+00:00 17462965.709572240710 232536977.790906071663 249999943.500478327274 1 60204.012750320 2023-09-17T00:18:21.627616+00:00 17462970.933368906379 232536972.566801816225 249999943.500170707703 1 60204.012761796 2023-09-17T00:18:22.619204+00:00 17462970.329693604261 232536973.170291155577 249999943.499984771013 1 60204.012774033 2023-09-17T00:18:23.676481+00:00 17462969.534059353173 232536973.965302735567 249999943.499362081289 1 60204.012784884 2023-09-17T00:18:24.613976+00:00 17462937.266739685088 232537006.232875019312 249999943.499614715576 1 60204.012795890 2023-09-17T00:18:25.564863+00:00 17462927.091971512884 232537016.407856613398 249999943.499828130007 1 60204.012808785 2023-09-17T00:18:26.679030+00:00 17462961.496172454208 232536982.003552258015 249999943.499724715948 1 60204.012820070 2023-09-17T00:18:27.654056+00:00 17462947.734362959862 232536995.765363872051 249999943.499726831913 1 60204.012831464 2023-09-17T00:18:28.638509+00:00 17462971.728438135237 232536971.771339654922 249999943.499777793884 1 60204.012842783 2023-09-17T00:18:29.616440+00:00 17462952.156004767865 232536991.343944251537 249999943.499949008226 1 60204.012854633 2023-09-17T00:18:30.640295+00:00 17462921.743960369378 232537021.756470590830 249999943.500430971384 1 60204.012865987 2023-09-17T00:18:31.621237+00:00 17463002.919285330921 232536940.580604970455 249999943.499890297651 1 60204.012877415 2023-09-17T00:18:32.608649+00:00 17462939.008229810745 232537004.491776406765 249999943.500006228685 1 60204.012889267 2023-09-17T00:18:33.632667+00:00 17462920.877688415349 232537022.622324466705 249999943.500012874603 1 60204.012901345 2023-09-17T00:18:34.676180+00:00 17462967.478922251612 232536976.021623194218 249999943.500545442104 1 60204.012912850 2023-09-17T00:18:35.670263+00:00 17462986.503648567945 232536956.996276736259 249999943.499925315380 1 60204.012924465 2023-09-17T00:18:36.673785+00:00 17462946.758727841079 232536996.741138458252 249999943.499866306782 1 60204.012935341 2023-09-17T00:18:37.613472+00:00 17462952.000542137772 232536991.499643325806 249999943.500185459852 1 60204.012946642 2023-09-17T00:18:38.589894+00:00 17462968.925275735557 232536974.574343681335 249999943.499619424343 1 60204.012958537 2023-09-17T00:18:39.617633+00:00 17462985.543401923031 232536957.956791818142 249999943.500193744898 1 60204.012970835 2023-09-17T00:18:40.680172+00:00 17462947.082851786166 232536996.417308896780 249999943.500160694122 1 60204.012980652 2023-09-17T00:18:41.528300+00:00 17462950.148571964353 232536993.351582139730 249999943.500154107809 1 60204.012992453 2023-09-17T00:18:42.547964+00:00 17462936.356899704784 232537007.142511099577 249999943.499410808086 1 60204.013004714 2023-09-17T00:18:43.607270+00:00 17463023.675479423255 232536919.824336498976 249999943.499815911055 1 60204.013015985 2023-09-17T00:18:44.581111+00:00 17462939.621594600379 232537003.878153413534 249999943.499748021364 1 60204.013028340 2023-09-17T00:18:45.648600+00:00 17462961.140450648963 232536982.359327197075 249999943.499777853489 1 60204.013039591 2023-09-17T00:18:46.620661+00:00 17462924.385343223810 232537019.114466249943 249999943.499809473753 1 60204.013050409 2023-09-17T00:18:47.555328+00:00 17462963.323324307799 232536980.176604270935 249999943.499928593636 1 60204.013062690 2023-09-17T00:18:48.616427+00:00 17462979.275404676795 232536964.224505394697 249999943.499910056591 1 60204.013074550 2023-09-17T00:18:49.641138+00:00 17462968.540287923068 232536974.959362894297 249999943.499650806189 1 60204.013085404 2023-09-17T00:18:50.578939+00:00 17462928.227259982377 232537015.272873491049 249999943.500133484602 1 60204.013097032 2023-09-17T00:18:51.583570+00:00 17462984.408964499831 232536959.090769082308 249999943.499733567238 1 60204.013108428 2023-09-17T00:18:52.568140+00:00 17462972.495722614229 232536971.003694981337 249999943.499417603016 1 60204.013120401 2023-09-17T00:18:53.602665+00:00 17462929.479747168720 232537014.020723611116 249999943.500470787287 1 60204.013130935 2023-09-17T00:18:54.512815+00:00 17462967.132536560297 232536976.367448896170 249999943.499985456467 1 60204.013143257 2023-09-17T00:18:55.577423+00:00 17462933.465225610882 232537010.034936070442 249999943.500161677599 1 60204.013154676 2023-09-17T00:18:56.563969+00:00 17463000.910887394100 232536942.589178234339 249999943.500065624714 1 60204.013166755 2023-09-17T00:18:57.607614+00:00 17462934.184355881065 232537009.315852910280 249999943.500208795071 1 60204.013177238 2023-09-17T00:18:58.513391+00:00 17462951.773875348270 232536991.726458698511 249999943.500334054232 1 60204.013189877 2023-09-17T00:18:59.605388+00:00 17462979.773321706802 232536963.726348638535 249999943.499670356512 1 60204.013201755 2023-09-17T00:19:00.631572+00:00 17462996.250021457672 232536947.250558525324 249999943.500579982996 1 60204.013216723 2023-09-17T00:19:01.924886+00:00 17462979.911633927375 232536963.588159084320 249999943.499793022871 1 60204.013226346 2023-09-17T00:19:02.756320+00:00 17462984.036488160491 232536959.463768661022 249999943.500256836414 1 60204.013237813 2023-09-17T00:19:03.747106+00:00 17462918.795275591314 232537024.704740643501 249999943.500016242266 1 60204.013248411 2023-09-17T00:19:04.662674+00:00 17462920.785406570882 232537022.714136004448 249999943.499542564154 1 60204.013259426 2023-09-17T00:19:05.614389+00:00 17462999.488476213068 232536944.011908233166 249999943.500384449959 1 60204.013271330 2023-09-17T00:19:06.642885+00:00 17462990.191892258823 232536953.308260828257 249999943.500153094530 1 60204.013282373 2023-09-17T00:19:07.597011+00:00 17462951.519253883511 232536991.980669617653 249999943.499923497438 1 60204.013294628 2023-09-17T00:19:08.655829+00:00 17462978.863439936191 232536964.636700302362 249999943.500140249729 1 60204.013305722 2023-09-17T00:19:09.614342+00:00 17462941.605997424573 232537001.894054472446 249999943.500051885843 1 60204.013316361 2023-09-17T00:19:10.533586+00:00 17462992.188982620835 232536951.310686081648 249999943.499668717384 1 60204.013329073 2023-09-17T00:19:11.631903+00:00 17462970.911267008632 232536972.588550090790 249999943.499817103148 1 60204.013340639 2023-09-17T00:19:12.631223+00:00 17462961.874074999243 232536981.625559657812 249999943.499634653330 1 60204.013351671 2023-09-17T00:19:13.584389+00:00 17462955.695799231529 232536987.803895592690 249999943.499694824219 1 60204.013363328 2023-09-17T00:19:14.591509+00:00 17462953.958097681403 232536989.541582047939 249999943.499679744244 1 60204.013374773 2023-09-17T00:19:15.580374+00:00 17463009.018791876733 232536934.480941444635 249999943.499733328819 1 60204.013386252 2023-09-17T00:19:16.572193+00:00 17462921.832423746586 232537021.667514801025 249999943.499938547611 1 60204.013398056 2023-09-17T00:19:17.592018+00:00 17463005.269754275680 232536938.230535507202 249999943.500289797783 1 60204.013409146 2023-09-17T00:19:18.550191+00:00 17462970.678054224700 232536972.822505474091 249999943.500559687614 1 60204.013421342 2023-09-17T00:19:19.603959+00:00 17462956.351927436888 232536987.147534549236 249999943.499461978674 1 60204.013432955 2023-09-17T00:19:20.607325+00:00 17462974.213512048125 232536969.286357760429 249999943.499869823456 1 60204.013444527 2023-09-17T00:19:21.607109+00:00 17462946.917419575155 232536996.582935601473 249999943.500355184078 1 60204.013456093 2023-09-17T00:19:22.606397+00:00 17462939.948781006038 232537003.551116257906 249999943.499897271395 1 60204.013467811 2023-09-17T00:19:23.618895+00:00 17462984.359418835491 232536959.140743046999 249999943.500161886215 1 60204.013479060 2023-09-17T00:19:24.590757+00:00 17462983.611888721585 232536959.888275474310 249999943.500164210796 1 60204.013490033 2023-09-17T00:19:25.538877+00:00 17462920.849524721503 232537022.650448173285 249999943.499972879887 1 60204.013502378 2023-09-17T00:19:26.605431+00:00 17462976.913761481643 232536966.586440563202 249999943.500202059746 1 60204.013513716 2023-09-17T00:19:27.585071+00:00 17462955.213351685554 232536988.286574125290 249999943.499925822020 1 60204.013525690 2023-09-17T00:19:28.619620+00:00 17462966.583954319358 232536976.915740281343 249999943.499694585800 1 60204.013536613 2023-09-17T00:19:29.563416+00:00 17462967.956383310258 232536975.542954415083 249999943.499337732792 1 60204.013548618 2023-09-17T00:19:30.600566+00:00 17462964.298594906926 232536979.201140046120 249999943.499734938145 1 60204.013560148 2023-09-17T00:19:31.596763+00:00 17462964.732284620404 232536978.767713069916 249999943.499997675419 1 60204.013571408 2023-09-17T00:19:32.569660+00:00 17462936.383793070912 232537007.116231203079 249999943.500024259090 1 60204.013583115 2023-09-17T00:19:33.581180+00:00 17462962.201562162489 232536981.298097491264 249999943.499659657478 1 60204.013594012 2023-09-17T00:19:34.522646+00:00 17462980.905772671103 232536962.593965530396 249999943.499738216400 1 60204.013606780 2023-09-17T00:19:35.625798+00:00 17462982.649608712643 232536960.850518703461 249999943.500127404928 1 60204.013618318 2023-09-17T00:19:36.622661+00:00 17462919.577472474426 232537023.922463446856 249999943.499935925007 1 60204.013629816 2023-09-17T00:19:37.616156+00:00 17462979.692596402019 232536963.806773871183 249999943.499370276928 1 60204.013640804 2023-09-17T00:19:38.565502+00:00 17462936.151742815971 232537007.348712056875 249999943.500454872847 1 60204.013653139 2023-09-17T00:19:39.631221+00:00 17462928.479048214853 232537015.020455628633 249999943.499503850937 1 60204.013664208 2023-09-17T00:19:40.587609+00:00 17462975.347177643329 232536968.153146803379 249999943.500324457884 1 60204.013676040 2023-09-17T00:19:41.609875+00:00 17462988.465365685523 232536955.034445852041 249999943.499811530113 1 60204.013688263 2023-09-17T00:19:42.665912+00:00 17462979.620426934212 232536963.879847109318 249999943.500274032354 1 60204.013698502 2023-09-17T00:19:43.550533+00:00 17462939.487674769014 232537004.011930227280 249999943.499605000019 1 60204.013710521 2023-09-17T00:19:44.589034+00:00 17463001.365659214556 232536942.134317338467 249999943.499976545572 1 60204.013722389 2023-09-17T00:19:45.614368+00:00 17462990.748319182545 232536952.751164525747 249999943.499483704567 1 60204.013734111 2023-09-17T00:19:46.627206+00:00 17462966.273101128638 232536977.226900279522 249999943.500001400709 1 60204.013744710 2023-09-17T00:19:47.542919+00:00 17463005.350438050926 232536938.150099128485 249999943.500537186861 1 60204.013756786 2023-09-17T00:19:48.586343+00:00 17462978.094766911119 232536965.405713200569 249999943.500480115414 1 60204.013768533 2023-09-17T00:19:49.601222+00:00 17462953.076179698110 232536990.423449397087 249999943.499629080296 1 60204.013780081 2023-09-17T00:19:50.599001+00:00 17462940.147399190813 232537003.352510899305 249999943.499910086393 1 60204.013791129 2023-09-17T00:19:51.553542+00:00 17463007.419514056295 232536936.080880880356 249999943.500394940376 1 60204.013803360 2023-09-17T00:19:52.610306+00:00 17462913.838044598699 232537029.662380844355 249999943.500425457954 1 60204.013815244 2023-09-17T00:19:53.637083+00:00 17462951.314168985933 232536992.186063170433 249999943.500232160091 1 60204.013826301 2023-09-17T00:19:54.592434+00:00 17462945.661466013640 232536997.838507235050 249999943.499973237514 1 60204.013838100 2023-09-17T00:19:55.611864+00:00 17462965.682192932814 232536977.817598998547 249999943.499791920185 1 60204.013848830 2023-09-17T00:19:56.538935+00:00 17462970.854063581675 232536972.646171182394 249999943.500234752893 1 60204.013861161 2023-09-17T00:19:57.604293+00:00 17463009.314905963838 232536934.185049921274 249999943.499955892563 1 60204.013873044 2023-09-17T00:19:58.631015+00:00 17462964.519030652940 232536978.980761885643 249999943.499792546034 1 60204.013884076 2023-09-17T00:19:59.584141+00:00 17462920.878151312470 232537022.621835410595 249999943.499986708164 1 60204.013895908 2023-09-17T00:20:00.606495+00:00 17462977.546554367989 232536965.953578144312 249999943.500132501125 1 60204.013907103 2023-09-17T00:20:01.573708+00:00 17462982.565133363008 232536960.934837907553 249999943.499971270561 1 60204.013925660 2023-09-17T00:20:03.177012+00:00 17462951.193639133126 232536992.306526124477 249999943.500165253878 1 60204.013934938 2023-09-17T00:20:03.978610+00:00 17462967.941877447069 232536975.557856291533 249999943.499733746052 1 60204.013945972 2023-09-17T00:20:04.931997+00:00 17463014.641690522432 232536928.857829958200 249999943.499520480633 1 60204.013955727 2023-09-17T00:20:05.774849+00:00 17462980.995084106922 232536962.504679530859 249999943.499763637781 1 60204.013966464 2023-09-17T00:20:06.702520+00:00 17462968.523265503347 232536974.976875126362 249999943.500140637159 1 60204.013977852 2023-09-17T00:20:07.686381+00:00 17462896.599144484848 232537046.900482833385 249999943.499627321959 1 60204.013989741 2023-09-17T00:20:08.713589+00:00 17462993.961447775364 232536949.538606643677 249999943.500054419041 1 60204.014000427 2023-09-17T00:20:09.636914+00:00 17462963.761593379080 232536979.738219618797 249999943.499812990427 1 60204.014012670 2023-09-17T00:20:10.694684+00:00 17462992.398452591151 232536951.101767241955 249999943.500219821930 1 60204.014024673 2023-09-17T00:20:11.731727+00:00 17462955.635917346925 232536987.864254444838 249999943.500171780586 1 60204.014036166 2023-09-17T00:20:12.724751+00:00 17462985.210793960840 232536958.289298325777 249999943.500092297792 1 60204.014047519 2023-09-17T00:20:13.705630+00:00 17463015.841854110360 232536927.658242136240 249999943.500096261501 1 60204.014059143 2023-09-17T00:20:14.709927+00:00 17463015.703171227127 232536927.796693146229 249999943.499864369631 1 60204.014069908 2023-09-17T00:20:15.640029+00:00 17462974.021032255143 232536969.478896081448 249999943.499928325415 1 60204.014081370 2023-09-17T00:20:16.630331+00:00 17462979.885947905481 232536963.614179581404 249999943.500127494335 1 60204.014092982 2023-09-17T00:20:17.633642+00:00 17462955.525045070797 232536987.974872410297 249999943.499917477369 1 60204.014104518 2023-09-17T00:20:18.630316+00:00 17462964.931891396642 232536978.567911565304 249999943.499802947044 1 60204.014116245 2023-09-17T00:20:19.643565+00:00 17462957.306095667183 232536986.194104492664 249999943.500200152397 1 60204.014127042 2023-09-17T00:20:20.576461+00:00 17462973.926459986717 232536969.573482871056 249999943.499942868948 1 60204.014139154 2023-09-17T00:20:21.622907+00:00 17462958.010770764202 232536985.489698052406 249999943.500468820333 1 60204.014150936 2023-09-17T00:20:22.640831+00:00 17462989.271287892014 232536954.228545486927 249999943.499833375216 1 60204.014162313 2023-09-17T00:20:23.623819+00:00 17462964.259199477732 232536979.240855038166 249999943.500054508448 1 60204.014174154 2023-09-17T00:20:24.646950+00:00 17462990.025194369256 232536953.475389331579 249999943.500583708286 1 60204.014185763 2023-09-17T00:20:25.649923+00:00 17462952.026943262666 232536991.473120391369 249999943.500063657761 1 60204.014197212 2023-09-17T00:20:26.639093+00:00 17462972.233741976321 232536971.266242980957 249999943.499984949827 1 60204.014209316 2023-09-17T00:20:27.684908+00:00 17462971.890400215983 232536971.609062463045 249999943.499462664127 1 60204.014219895 2023-09-17T00:20:28.598969+00:00 17462940.120121248066 232537003.379734635353 249999943.499855875969 1 60204.014232236 2023-09-17T00:20:29.665171+00:00 17462980.914324901998 232536962.586128294468 249999943.500453203917 1 60204.014243079 2023-09-17T00:20:30.602028+00:00 17462939.496499095112 232537004.003107517958 249999943.499606609344 1 60204.014254248 2023-09-17T00:20:31.566998+00:00 17462940.619290765375 232537002.881152570248 249999943.500443339348 1 60204.014266057 2023-09-17T00:20:32.587371+00:00 17462969.506225727499 232536973.993779242039 249999943.500004976988 1 60204.014278807 2023-09-17T00:20:33.688940+00:00 17462953.258559938520 232536990.241740733385 249999943.500300675631 1 60204.014289271 2023-09-17T00:20:34.593036+00:00 17462971.868203587830 232536971.631819725037 249999943.500023305416 1 60204.014300889 2023-09-17T00:20:35.596853+00:00 17462935.742812216282 232537007.757257103920 249999943.500069320202 1 60204.014313509 2023-09-17T00:20:36.687176+00:00 17463006.569727580994 232536936.929662913084 249999943.499390482903 1 60204.014324591 2023-09-17T00:20:37.644730+00:00 17462974.833057690412 232536968.666761517525 249999943.499819219112 1 60204.014336484 2023-09-17T00:20:38.672241+00:00 17462922.992708016187 232537020.507234215736 249999943.499942243099 1 60204.014347564 2023-09-17T00:20:39.629589+00:00 17462996.377793684602 232536947.122329413891 249999943.500123083591 1 60204.014359749 2023-09-17T00:20:40.682284+00:00 17463043.011148881167 232536900.488433599472 249999943.499582469463 1 60204.014370999 2023-09-17T00:20:41.654300+00:00 17462939.523943219334 232537003.975985646248 249999943.499928861856 1 60204.014383556 2023-09-17T00:20:42.739255+00:00 17462956.468322411180 232536987.031537711620 249999943.499860107899 1 60204.014393310 2023-09-17T00:20:43.581963+00:00 17462950.550532564521 232536992.949064075947 249999943.499596655369 1 60204.014405444 2023-09-17T00:20:44.630406+00:00 17462933.625853471458 232537009.874629318714 249999943.500482797623 1 60204.014416675 2023-09-17T00:20:45.600736+00:00 17462985.445168714970 232536958.055146962404 249999943.500315666199 1 60204.014428698 2023-09-17T00:20:46.639571+00:00 17462961.530007410794 232536981.969981491566 249999943.499988913536 1 60204.014439605 2023-09-17T00:20:47.581841+00:00 17462977.444841682911 232536966.055325359106 249999943.500167042017 1 60204.014451548 2023-09-17T00:20:48.613682+00:00 17462969.028500553221 232536974.472044289112 249999943.500544846058 1 60204.014462847 2023-09-17T00:20:49.589972+00:00 17462930.612288098782 232537012.886959850788 249999943.499247938395 1 60204.014475203 2023-09-17T00:20:50.657500+00:00 17462984.068848893046 232536959.430581808090 249999943.499430716038 1 60204.014486021 2023-09-17T00:20:51.592230+00:00 17462974.614026028663 232536968.885526120663 249999943.499552160501 1 60204.014497852 2023-09-17T00:20:52.614405+00:00 17462943.989712141454 232536999.509944617748 249999943.499656766653 1 60204.014509541 2023-09-17T00:20:53.624325+00:00 17462936.949913695455 232537006.550563007593 249999943.500476717949 1 60204.014521132 2023-09-17T00:20:54.625835+00:00 17462957.039278309792 232536986.460417866707 249999943.499696165323 1 60204.014532536 2023-09-17T00:20:55.611082+00:00 17462968.398281406611 232536975.101698935032 249999943.499980330467 1 60204.014544851 2023-09-17T00:20:56.675128+00:00 17462936.375128872693 232537007.125345140696 249999943.500474005938 1 60204.014555414 2023-09-17T00:20:57.587756+00:00 17462994.402043789625 232536949.098174721003 249999943.500218510628 1 60204.014567158 2023-09-17T00:20:58.602424+00:00 17462949.521784551442 232536993.978214591742 249999943.499999135733 1 60204.014578207 2023-09-17T00:20:59.557129+00:00 17462979.116243302822 232536964.384062588215 249999943.500305891037 1 60204.014590199 2023-09-17T00:21:00.593160+00:00 17462973.998542465270 232536969.501739531755 249999943.500281989574 1 60204.014601838 2023-09-17T00:21:01.598791+00:00 17462970.073889065534 232536973.426157236099 249999943.500046312809 1 60204.014615808 2023-09-17T00:21:02.805823+00:00 17462989.690156232566 232536953.810042887926 249999943.500199109316 1 60204.014626079 2023-09-17T00:21:03.693246+00:00 17462947.346813306212 232536996.153267681599 249999943.500081002712 1 60204.014637524 2023-09-17T00:21:04.682102+00:00 17462948.259446572512 232536995.240548461676 249999943.499995023012 1 60204.014648925 2023-09-17T00:21:05.667133+00:00 17462948.079181358218 232536995.421174615622 249999943.500355958939 1 60204.014660483 2023-09-17T00:21:06.665743+00:00 17462968.681566748768 232536974.818795263767 249999943.500362008810 1 60204.014671932 2023-09-17T00:21:07.654946+00:00 17462955.807456959039 232536987.692453801632 249999943.499910771847 1 60204.014682522 2023-09-17T00:21:08.569922+00:00 17462985.645018715411 232536957.855161905289 249999943.500180631876 1 60204.014695094 2023-09-17T00:21:09.656152+00:00 17462983.904890377074 232536959.595142930746 249999943.500033318996 1 60204.014706830 2023-09-17T00:21:10.670065+00:00 17462922.778597954661 232537020.721055567265 249999943.499653518200 1 60204.014717991 2023-09-17T00:21:11.634399+00:00 17462991.029160272330 232536952.471102476120 249999943.500262737274 1 60204.014729112 2023-09-17T00:21:12.595260+00:00 17462960.723348617554 232536982.776776283979 249999943.500124901533 1 60204.014740188 2023-09-17T00:21:13.552192+00:00 17462972.788489252329 232536970.711440861225 249999943.499930113554 1 60204.014752116 2023-09-17T00:21:14.582830+00:00 17462973.653594996780 232536969.846463471651 249999943.500058472157 1 60204.014763497 2023-09-17T00:21:15.566132+00:00 17462942.405521109700 232537001.094808071852 249999943.500329196453 1 60204.014775299 2023-09-17T00:21:16.585841+00:00 17463019.003270704299 232536924.496565371752 249999943.499836087227 1 60204.014786908 2023-09-17T00:21:17.588864+00:00 17462897.386914018542 232537046.112859904766 249999943.499773919582 1 60204.014798655 2023-09-17T00:21:18.603788+00:00 17462995.551087502390 232536947.948924303055 249999943.500011801720 1 60204.014810553 2023-09-17T00:21:19.631767+00:00 17462960.575147595257 232536982.924786984921 249999943.499934583902 1 60204.014821584 2023-09-17T00:21:20.584844+00:00 17462919.888723712415 232537023.611376583576 249999943.500100284815 1 60204.014833648 2023-09-17T00:21:21.627215+00:00 17462970.852324180305 232536972.647428184748 249999943.499752372503 1 60204.014844607 2023-09-17T00:21:22.574052+00:00 17463005.811869703233 232536937.687867373228 249999943.499737083912 1 60204.014856624 2023-09-17T00:21:23.612370+00:00 17462950.613763093948 232536992.886219084263 249999943.499982178211 1 60204.014867789 2023-09-17T00:21:24.576980+00:00 17462943.881244558841 232536999.618587881327 249999943.499832451344 1 60204.014879324 2023-09-17T00:21:25.573551+00:00 17462950.634172312915 232536992.865666240454 249999943.499838560820 1 60204.014891579 2023-09-17T00:21:26.632456+00:00 17462987.153205312788 232536956.346313834190 249999943.499519139528 1 60204.014902957 2023-09-17T00:21:27.615464+00:00 17462942.009264498949 232537001.490551620722 249999943.499816119671 1 60204.014914382 2023-09-17T00:21:28.602638+00:00 17462967.867388442159 232536975.632348716259 249999943.499737143517 1 60204.014925659 2023-09-17T00:21:29.576915+00:00 17462962.642707895488 232536980.857087731361 249999943.499795615673 1 60204.014937316 2023-09-17T00:21:30.584098+00:00 17462943.470379583538 232537000.029596120119 249999943.499975711107 1 60204.014949075 2023-09-17T00:21:31.600059+00:00 17462928.807555161417 232537014.692404747009 249999943.499959915876 1 60204.014960472 2023-09-17T00:21:32.584766+00:00 17462995.417582914233 232536948.082404434681 249999943.499987363815 1 60204.014972211 2023-09-17T00:21:33.599007+00:00 17462958.681065056473 232536984.818742930889 249999943.499807983637 1 60204.014983453 2023-09-17T00:21:34.570368+00:00 17462979.036749392748 232536964.463301688433 249999943.500051081181 1 60204.014995449 2023-09-17T00:21:35.606831+00:00 17463001.719207856804 232536941.780892491341 249999943.500100344419 1 60204.015006864 2023-09-17T00:21:36.593059+00:00 17462956.296256758273 232536987.204184353352 249999943.500441104174 1 60204.015018371 2023-09-17T00:21:37.587235+00:00 17462948.238803964108 232536995.261106729507 249999943.499910682440 1 60204.015030156 2023-09-17T00:21:38.605514+00:00 17462956.817062102258 232536986.683025717735 249999943.500087827444 1 60204.015041735 2023-09-17T00:21:39.605881+00:00 17462972.611325908452 232536970.889083683491 249999943.500409603119 1 60204.015053451 2023-09-17T00:21:40.618125+00:00 17462930.184974666685 232537013.314703702927 249999943.499678373337 1 60204.015064569 2023-09-17T00:21:41.578785+00:00 17462987.815383564681 232536955.684690654278 249999943.500074207783 1 60204.015076228 2023-09-17T00:21:42.586098+00:00 17462934.180094119161 232537009.319918721914 249999943.500012844801 1 60204.015087076 2023-09-17T00:21:43.523379+00:00 17462969.301751680672 232536974.198279321194 249999943.500030994415 1 60204.015099380 2023-09-17T00:21:44.586466+00:00 17462975.551252335310 232536967.948679775000 249999943.499932110310 1 60204.015110647 2023-09-17T00:21:45.559886+00:00 17462899.161076452583 232537044.338445484638 249999943.499521940947 1 60204.015122794 2023-09-17T00:21:46.609357+00:00 17462947.622394707054 232536995.877736836672 249999943.500131547451 1 60204.015134885 2023-09-17T00:21:47.654102+00:00 17462998.524823673069 232536944.975077152252 249999943.499900817871 1 60204.015146158 2023-09-17T00:21:48.628042+00:00 17462939.724914681166 232537003.775042861700 249999943.499957531691 1 60204.015157217 2023-09-17T00:21:49.583571+00:00 17463019.637635093182 232536923.862037539482 249999943.499672621489 1 60204.015168793 2023-09-17T00:21:50.583695+00:00 17463003.296842068434 232536940.203450351954 249999943.500292420387 1 60204.015180342 2023-09-17T00:21:51.581579+00:00 17463008.780465085059 232536934.719530403614 249999943.499995499849 1 60204.015191824 2023-09-17T00:21:52.573570+00:00 17462965.551362585276 232536977.948679476976 249999943.500042051077 1 60204.015203621 2023-09-17T00:21:53.592895+00:00 17462990.736866526306 232536952.763074636459 249999943.499941170216 1 60204.015215265 2023-09-17T00:21:54.598904+00:00 17462898.569727670401 232537044.930356502533 249999943.500084161758 1 60204.015226480 2023-09-17T00:21:55.567880+00:00 17463008.142940178514 232536935.357206881046 249999943.500147044659 1 60204.015238707 2023-09-17T00:21:56.624305+00:00 17462949.931084495038 232536993.569094806910 249999943.500179290771 1 60204.015250000 2023-09-17T00:21:57.600039+00:00 17463012.199505168945 232536931.300195932388 249999943.499701112509 1 60204.015261158 2023-09-17T00:21:58.564028+00:00 17462978.251230150461 232536965.248764991760 249999943.499995142221 1 60204.015272988 2023-09-17T00:21:59.586114+00:00 17462973.437696553767 232536970.062530577183 249999943.500227123499 1 60204.015284444 2023-09-17T00:22:00.575931+00:00 17462979.407764863223 232536964.092327624559 249999943.500092476606 1 60204.015300311 2023-09-17T00:22:01.946863+00:00 17462927.963688068092 232537015.536251127720 249999943.499939203262 1 60204.015310265 2023-09-17T00:22:02.806909+00:00 17462971.435134556144 232536972.064891874790 249999943.500026434660 1 60204.015322119 2023-09-17T00:22:03.831134+00:00 17462936.639193966985 232537006.860536903143 249999943.499730885029 1 60204.015332928 2023-09-17T00:22:04.765020+00:00 17462921.747907929122 232537021.752274215221 249999943.500182151794 1 60204.015343569 2023-09-17T00:22:05.684327+00:00 17462999.717189814895 232536943.782859086990 249999943.500048905611 1 60204.015355550 2023-09-17T00:22:06.719486+00:00 17462995.118468042463 232536948.381804227829 249999943.500272274017 1 60204.015366962 2023-09-17T00:22:07.705557+00:00 17462911.111050002277 232537032.388441056013 249999943.499491065741 1 60204.015378028 2023-09-17T00:22:08.661633+00:00 17462996.119424395263 232536947.380709111691 249999943.500133514404 1 60204.015390146 2023-09-17T00:22:09.708566+00:00 17462960.567548427731 232536982.932708263397 249999943.500256687403 1 60204.015402474 2023-09-17T00:22:10.773778+00:00 17462924.915259942412 232537018.584386169910 249999943.499646127224 1 60204.015412730 2023-09-17T00:22:11.659899+00:00 17462992.749962106347 232536950.749976307154 249999943.499938428402 1 60204.015424004 2023-09-17T00:22:12.633964+00:00 17462989.952447980642 232536953.546942025423 249999943.499390006065 1 60204.015436392 2023-09-17T00:22:13.704252+00:00 17462973.927930876613 232536969.571624428034 249999943.499555289745 1 60204.015446956 2023-09-17T00:22:14.616969+00:00 17462978.760753322393 232536964.739350229502 249999943.500103563070 1 60204.015458317 2023-09-17T00:22:15.598651+00:00 17462988.607137292624 232536954.892523914576 249999943.499661207199 1 60204.015470138 2023-09-17T00:22:16.619918+00:00 17462966.834756553173 232536976.665605455637 249999943.500362008810 1 60204.015481575 2023-09-17T00:22:17.608123+00:00 17462957.567221976817 232536985.932897567749 249999943.500119537115 1 60204.015493210 2023-09-17T00:22:18.613352+00:00 17462976.150435213000 232536967.349205553532 249999943.499640762806 1 60204.015504952 2023-09-17T00:22:19.627847+00:00 17462949.110792126507 232536994.389351278543 249999943.500143408775 1 60204.015516683 2023-09-17T00:22:20.641400+00:00 17462969.828398365527 232536973.671577274799 249999943.499975651503 1 60204.015528324 2023-09-17T00:22:21.647200+00:00 17462961.030166752636 232536982.469324052334 249999943.499490797520 1 60204.015539430 2023-09-17T00:22:22.606769+00:00 17462959.364560965449 232536984.135693758726 249999943.500254720449 1 60204.015551430 2023-09-17T00:22:23.643533+00:00 17462981.474705390632 232536962.025619149208 249999943.500324547291 1 60204.015563180 2023-09-17T00:22:24.658752+00:00 17462965.988313417882 232536977.511768996716 249999943.500082403421 1 60204.015574501 2023-09-17T00:22:25.636919+00:00 17462927.136971060187 232537016.362767904997 249999943.499738961458 1 60204.015586353 2023-09-17T00:22:26.660884+00:00 17462959.720061402768 232536983.779666453600 249999943.499727845192 1 60204.015596872 2023-09-17T00:22:27.569768+00:00 17462994.148728404194 232536949.351854860783 249999943.500583261251 1 60204.015609536 2023-09-17T00:22:28.663956+00:00 17462971.198546651751 232536972.301659911871 249999943.500206559896 1 60204.015620705 2023-09-17T00:22:29.628871+00:00 17462982.334501862526 232536961.165227800608 249999943.499729663134 1 60204.015632655 2023-09-17T00:22:30.661387+00:00 17462943.446847029030 232537000.053182363510 249999943.500029385090 1 60204.015643403 2023-09-17T00:22:31.590041+00:00 17462962.249370355159 232536981.250659883022 249999943.500030249357 1 60204.015656210 2023-09-17T00:22:32.696482+00:00 17462973.138417612761 232536970.361387610435 249999943.499805212021 1 60204.015667237 2023-09-17T00:22:33.649267+00:00 17462984.575457729399 232536958.924407988787 249999943.499865710735 1 60204.015678171 2023-09-17T00:22:34.593988+00:00 17463028.547147043049 232536914.952750146389 249999943.499897181988 1 60204.015690632 2023-09-17T00:22:35.670637+00:00 17462978.673134520650 232536964.826982915401 249999943.500117421150 1 60204.015702198 2023-09-17T00:22:36.669914+00:00 17462933.388552885503 232537010.111468017101 249999943.500020891428 1 60204.015713900 2023-09-17T00:22:37.680950+00:00 17462965.669732425362 232536977.830200731754 249999943.499933153391 1 60204.015724627 2023-09-17T00:22:38.607781+00:00 17462919.496383756399 232537024.003671407700 249999943.500055164099 1 60204.015736862 2023-09-17T00:22:39.664878+00:00 17462977.317877221853 232536966.182006955147 249999943.499884188175 1 60204.015748536 2023-09-17T00:22:40.673517+00:00 17462896.386641457677 232537047.112981081009 249999943.499622523785 1 60204.015760623 2023-09-17T00:22:41.717859+00:00 17462962.588723458350 232536980.911346584558 249999943.500070035458 1 60204.015770865 2023-09-17T00:22:42.602761+00:00 17462992.117493551224 232536951.382199823856 249999943.499693363905 1 60204.015781891 2023-09-17T00:22:43.555363+00:00 17462967.643824685365 232536975.855840772390 249999943.499665468931 1 60204.015793986 2023-09-17T00:22:44.600378+00:00 17462959.175609845668 232536984.324548393488 249999943.500158250332 1 60204.015805483 2023-09-17T00:22:45.593734+00:00 17463002.226476047188 232536941.273311495781 249999943.499787539244 1 60204.015816908 2023-09-17T00:22:46.580845+00:00 17462970.681152097881 232536972.819054931402 249999943.500207036734 1 60204.015828583 2023-09-17T00:22:47.589572+00:00 17462960.979343451560 232536982.520592540503 249999943.499935984612 1 60204.015840283 2023-09-17T00:22:48.600407+00:00 17462945.825039230287 232536997.675055921078 249999943.500095158815 1 60204.015851831 2023-09-17T00:22:49.598201+00:00 17462964.513970933855 232536978.985939085484 249999943.499910026789 1 60204.015863441 2023-09-17T00:22:50.601306+00:00 17462925.588184919208 232537017.911939740181 249999943.500124663115 1 60204.015874810 2023-09-17T00:22:51.583577+00:00 17462950.701711196452 232536992.798503249884 249999943.500214457512 1 60204.015886918 2023-09-17T00:22:52.629716+00:00 17463025.424251563847 232536918.075776904821 249999943.500028461218 1 60204.015898416 2023-09-17T00:22:53.623135+00:00 17462938.369141351432 232537005.130642443895 249999943.499783784151 1 60204.015909503 2023-09-17T00:22:54.581100+00:00 17462970.556490875781 232536972.943528532982 249999943.500019401312 1 60204.015921357 2023-09-17T00:22:55.605238+00:00 17462946.406447783113 232536997.093538016081 249999943.499985814095 1 60204.015933092 2023-09-17T00:22:56.619146+00:00 17462973.340292550623 232536970.159784823656 249999943.500077366829 1 60204.015944511 2023-09-17T00:22:57.605772+00:00 17462940.482122559100 232537003.018099337816 249999943.500221908092 1 60204.015955951 2023-09-17T00:22:58.594158+00:00 17463006.953293569386 232536936.546504408121 249999943.499797970057 1 60204.015967465 2023-09-17T00:22:59.588984+00:00 17462967.260323736817 232536976.239667475224 249999943.499991208315 1 60204.015979185 2023-09-17T00:23:00.601555+00:00 17462915.928295470774 232537027.571661740541 249999943.499957203865 1 60204.015990906 2023-09-17T00:23:01.614287+00:00 17462979.126706887037 232536964.373075664043 249999943.499782562256 1 60204.016004140 2023-09-17T00:23:02.757650+00:00 17462950.377502240241 232536993.122449368238 249999943.499951601028 1 60204.016015326 2023-09-17T00:23:03.724178+00:00 17462971.743799027056 232536971.756738066673 249999943.500537097454 1 60204.016027349 2023-09-17T00:23:04.762918+00:00 17462974.551082849503 232536968.949008613825 249999943.500091463327 1 60204.016038155 2023-09-17T00:23:05.696555+00:00 17462972.154118780047 232536971.345399409533 249999943.499518185854 1 60204.016049497 2023-09-17T00:23:06.676526+00:00 17462948.606930751354 232536994.893343418837 249999943.500274181366 1 60204.016060644 2023-09-17T00:23:07.639617+00:00 17462986.183551706374 232536957.316652655602 249999943.500204354525 1 60204.016072262 2023-09-17T00:23:08.643393+00:00 17462970.159014109522 232536973.341234236956 249999943.500248342752 1 60204.016083596 2023-09-17T00:23:09.622705+00:00 17463009.285695582628 232536934.213779658079 249999943.499475240707 1 60204.016095869 2023-09-17T00:23:10.683055+00:00 17462934.998778168112 232537008.501456648111 249999943.500234812498 1 60204.016106902 2023-09-17T00:23:11.636291+00:00 17462989.891357563436 232536953.609021127224 249999943.500378698111 1 60204.016118205 2023-09-17T00:23:12.612873+00:00 17462924.685533035547 232537018.814436256886 249999943.499969303608 1 60204.016129723 2023-09-17T00:23:13.608031+00:00 17462965.192280683666 232536978.307763904333 249999943.500044584274 1 60204.016141579 2023-09-17T00:23:14.632410+00:00 17462970.869291763753 232536972.630528718233 249999943.499820470810 1 60204.016153177 2023-09-17T00:23:15.634487+00:00 17462965.141780670732 232536978.358106583357 249999943.499887257814 1 60204.016164804 2023-09-17T00:23:16.639032+00:00 17462931.377957634628 232537012.122575998306 249999943.500533640385 1 60204.016176296 2023-09-17T00:23:17.632024+00:00 17462918.611749920994 232537024.888263732195 249999943.500013649464 1 60204.016187193 2023-09-17T00:23:18.573466+00:00 17462963.251209080219 232536980.248509258032 249999943.499718338251 1 60204.016198976 2023-09-17T00:23:19.591561+00:00 17462988.697787322104 232536954.802043110132 249999943.499830424786 1 60204.016210369 2023-09-17T00:23:20.575914+00:00 17462921.414011113346 232537022.085849106312 249999943.499860227108 1 60204.016221412 2023-09-17T00:23:21.530021+00:00 17462972.057584904134 232536971.442101955414 249999943.499686866999 1 60204.016233697 2023-09-17T00:23:22.591385+00:00 17462932.018329929560 232537011.481420665979 249999943.499750584364 1 60204.016245181 2023-09-17T00:23:23.583596+00:00 17462944.221837062389 232536999.278017133474 249999943.499854207039 1 60204.016256832 2023-09-17T00:23:24.590287+00:00 17463003.362527921796 232536940.137749075890 249999943.500276982784 1 60204.016268377 2023-09-17T00:23:25.587746+00:00 17462951.207240350544 232536992.292598634958 249999943.499838978052 1 60204.016280051 2023-09-17T00:23:26.596382+00:00 17462967.933017548174 232536975.566598057747 249999943.499615609646 1 60204.016291503 2023-09-17T00:23:27.585884+00:00 17462984.298818897456 232536959.200913161039 249999943.499732047319 1 60204.016303165 2023-09-17T00:23:28.593499+00:00 17462967.217164896429 232536976.282778292894 249999943.499943196774 1 60204.016315205 2023-09-17T00:23:29.633717+00:00 17463004.892961852252 232536938.607195198536 249999943.500157058239 1 60204.016326039 2023-09-17T00:23:30.569764+00:00 17462925.267104234546 232537018.232427507639 249999943.499531745911 1 60204.016337981 2023-09-17T00:23:31.601542+00:00 17462934.908122763038 232537008.591980069876 249999943.500102818012 1 60204.016349198 2023-09-17T00:23:32.570755+00:00 17462971.844857387245 232536971.655449688435 249999943.500307083130 1 60204.016361427 2023-09-17T00:23:33.627245+00:00 17462972.423207245767 232536971.076885074377 249999943.500092327595 1 60204.016372730 2023-09-17T00:23:34.603874+00:00 17462949.752189241350 232536993.748006820679 249999943.500196069479 1 60204.016384312 2023-09-17T00:23:35.604536+00:00 17462955.920154754072 232536987.580173581839 249999943.500328332186 1 60204.016396051 2023-09-17T00:23:36.618784+00:00 17462963.835066005588 232536979.664920121431 249999943.499986112118 1 60204.016406625 2023-09-17T00:23:37.532365+00:00 17462962.046866375953 232536981.453118443489 249999943.499984830618 1 60204.016418379 2023-09-17T00:23:38.547942+00:00 17462968.786941483617 232536974.712901711464 249999943.499843180180 1 60204.016430533 2023-09-17T00:23:39.598090+00:00 17462942.195802196860 232537001.303754717112 249999943.499556899071 1 60204.016442579 2023-09-17T00:23:40.638850+00:00 17463014.653728906065 232536928.846057146788 249999943.499786049128 1 60204.016453932 2023-09-17T00:23:41.619698+00:00 17462927.662214059383 232537015.838257074356 249999943.500471144915 1 60204.016465089 2023-09-17T00:23:42.583718+00:00 17462972.487347718328 232536971.012541651726 249999943.499889373779 1 60204.016477052 2023-09-17T00:23:43.617323+00:00 17462999.123175013810 232536944.376456677914 249999943.499631702900 1 60204.016488699 2023-09-17T00:23:44.623583+00:00 17462934.551668677479 232537008.948233813047 249999943.499902486801 1 60204.016500351 2023-09-17T00:23:45.630293+00:00 17462993.693176478148 232536949.806865096092 249999943.500041574240 1 60204.016512027 2023-09-17T00:23:46.639179+00:00 17462967.584560502321 232536975.915259122849 249999943.499819636345 1 60204.016523155 2023-09-17T00:23:47.600607+00:00 17463013.379513200372 232536930.120729178190 249999943.500242382288 1 60204.016534865 2023-09-17T00:23:48.612356+00:00 17462980.462834566832 232536963.037238299847 249999943.500072866678 1 60204.016546288 2023-09-17T00:23:49.599234+00:00 17462952.758538808674 232536990.741283476353 249999943.499822288752 1 60204.016557997 2023-09-17T00:23:50.610936+00:00 17463000.524671848863 232536942.975693523884 249999943.500365376472 1 60204.016569710 2023-09-17T00:23:51.622955+00:00 17462975.481237165630 232536968.018777668476 249999943.500014841557 1 60204.016581237 2023-09-17T00:23:52.618905+00:00 17462935.820948328823 232537007.678858071566 249999943.499806404114 1 60204.016592750 2023-09-17T00:23:53.613603+00:00 17462946.402802720666 232536997.097107976675 249999943.499910712242 1 60204.016604714 2023-09-17T00:23:54.647316+00:00 17462978.116089712828 232536965.383692443371 249999943.499782145023 1 60204.016615805 2023-09-17T00:23:55.605569+00:00 17462979.047981489450 232536964.451683700085 249999943.499665200710 1 60204.016626703 2023-09-17T00:23:56.547159+00:00 17463004.881514947861 232536938.618837326765 249999943.500352263451 1 60204.016639565 2023-09-17T00:23:57.658446+00:00 17462925.205232162029 232537018.294124513865 249999943.499356687069 1 60204.016650409 2023-09-17T00:23:58.595296+00:00 17462976.973874233663 232536966.526101559401 249999943.499975800514 1 60204.016661939 2023-09-17T00:23:59.591497+00:00 17462949.694463461637 232536993.804990589619 249999943.499454051256 1 60204.016673754 2023-09-17T00:24:00.612397+00:00 17462953.184706386179 232536990.315611839294 249999943.500318229198 1 60204.016688412 2023-09-17T00:24:01.878776+00:00 17462991.960514064878 232536951.539154738188 249999943.499668806791 1 60204.016699568 2023-09-17T00:24:02.842700+00:00 17462951.122879695147 232536992.377269029617 249999943.500148713589 1 60204.016711079 2023-09-17T00:24:03.837235+00:00 17462960.663395583630 232536982.836761295795 249999943.500156879425 1 60204.016722621 2023-09-17T00:24:04.834503+00:00 17462938.334765851498 232537005.165612578392 249999943.500378429890 1 60204.016732807 2023-09-17T00:24:05.714550+00:00 17462983.530144043267 232536959.970073103905 249999943.500217139721 1 60204.016744887 2023-09-17T00:24:06.758300+00:00 17462937.595691949129 232537005.904261171818 249999943.499953120947 1 60204.016756129 2023-09-17T00:24:07.729559+00:00 17462930.458849947900 232537013.041210383177 249999943.500060319901 1 60204.016768442 2023-09-17T00:24:08.793329+00:00 17462951.738267906010 232536991.761652529240 249999943.499920427799 1 60204.016779811 2023-09-17T00:24:09.775642+00:00 17462980.363668043166 232536963.135994672775 249999943.499662727118 1 60204.016790358 2023-09-17T00:24:10.686947+00:00 17462983.856986124068 232536959.642586082220 249999943.499572217464 1 60204.016802312 2023-09-17T00:24:11.719766+00:00 17462990.900580335408 232536952.599368482828 249999943.499948829412 1 60204.016812665 2023-09-17T00:24:12.614245+00:00 17462932.977965503931 232537010.521942794323 249999943.499908298254 1 60204.016825682 2023-09-17T00:24:13.738955+00:00 17462980.974861178547 232536962.524936825037 249999943.499797999859 1 60204.016836625 2023-09-17T00:24:14.684380+00:00 17462895.887585155666 232537047.612445980310 249999943.500031143427 1 60204.016847371 2023-09-17T00:24:15.612823+00:00 17462974.432625815272 232536969.067619025707 249999943.500244855881 1 60204.016859374 2023-09-17T00:24:16.649927+00:00 17462948.709227424115 232536994.790393143892 249999943.499620556831 1 60204.016871579 2023-09-17T00:24:17.704377+00:00 17462948.048450391740 232536995.451232701540 249999943.499683082104 1 60204.016882266 2023-09-17T00:24:18.627828+00:00 17462978.680403780192 232536964.819314241409 249999943.499718010426 1 60204.016893599 2023-09-17T00:24:19.606980+00:00 17463017.324592135847 232536926.175297796726 249999943.499889940023 1 60204.016905484 2023-09-17T00:24:20.633830+00:00 17462980.661124434322 232536962.838372319937 249999943.499496757984 1 60204.016916776 2023-09-17T00:24:21.609410+00:00 17462969.545283384621 232536973.954882889986 249999943.500166267157 1 60204.016928587 2023-09-17T00:24:22.629871+00:00 17462953.723953615874 232536989.776078283787 249999943.500031888485 1 60204.016939095 2023-09-17T00:24:23.537831+00:00 17462936.361844819039 232537007.137906342745 249999943.499751150608 1 60204.016952074 2023-09-17T00:24:24.659163+00:00 17462956.936821375042 232536986.563534796238 249999943.500356167555 1 60204.016963879 2023-09-17T00:24:25.679140+00:00 17462924.127054277807 232537019.372790396214 249999943.499844670296 1 60204.016974271 2023-09-17T00:24:26.576990+00:00 17462977.483527455479 232536966.016630351543 249999943.500157803297 1 60204.016985940 2023-09-17T00:24:27.585206+00:00 17462949.077648304403 232536994.422353923321 249999943.500002235174 1 60204.016997655 2023-09-17T00:24:28.597390+00:00 17462970.539583906531 232536972.960625380278 249999943.500209271908 1 60204.017010013 2023-09-17T00:24:29.665085+00:00 17462994.733348209411 232536948.766727596521 249999943.500075817108 1 60204.017021372 2023-09-17T00:24:30.646541+00:00 17462968.377253573388 232536975.122297316790 249999943.499550879002 1 60204.017032430 2023-09-17T00:24:31.601915+00:00 17462969.281786393374 232536974.217992186546 249999943.499778568745 1 60204.017045078 2023-09-17T00:24:32.694751+00:00 17462971.527801208198 232536971.971822082996 249999943.499623298645 1 60204.017055917 2023-09-17T00:24:33.631219+00:00 17462960.342462293804 232536983.157338500023 249999943.499800801277 1 60204.017067161 2023-09-17T00:24:34.602713+00:00 17462980.492787636817 232536963.007328927517 249999943.500116556883 1 60204.017079522 2023-09-17T00:24:35.670670+00:00 17462972.078310389072 232536971.421503722668 249999943.499814122915 1 60204.017091297 2023-09-17T00:24:36.688047+00:00 17462994.053630057722 232536949.446469902992 249999943.500099956989 1 60204.017101999 2023-09-17T00:24:37.612763+00:00 17462943.428086794913 232537000.071798324585 249999943.499885112047 1 60204.017113932 2023-09-17T00:24:38.643746+00:00 17462979.048626031727 232536964.451291382313 249999943.499917417765 1 60204.017125915 2023-09-17T00:24:39.679075+00:00 17462927.879815060645 232537015.620202958584 249999943.500018030405 1 60204.017137257 2023-09-17T00:24:40.659007+00:00 17462972.768351938576 232536970.731660455465 249999943.500012397766 1 60204.017149045 2023-09-17T00:24:41.677476+00:00 17462961.422640047967 232536982.077456235886 249999943.500096291304 1 60204.017159812 2023-09-17T00:24:42.607790+00:00 17462919.592576589435 232537023.907290130854 249999943.499866724014 1 60204.017170791 2023-09-17T00:24:43.556324+00:00 17462979.915375173092 232536963.584598064423 249999943.499973237514 1 60204.017183327 2023-09-17T00:24:44.639421+00:00 17463005.821801025420 232536937.678018599749 249999943.499819636345 1 60204.017194848 2023-09-17T00:24:45.634852+00:00 17462973.741226825863 232536969.758831918240 249999943.500058740377 1 60204.017205838 2023-09-17T00:24:46.584410+00:00 17463004.027176160365 232536939.472672879696 249999943.499849051237 1 60204.017217159 2023-09-17T00:24:47.562575+00:00 17462907.635595344007 232537035.864433348179 249999943.500028699636 1 60204.017229542 2023-09-17T00:24:48.632439+00:00 17462953.227336298674 232536990.272655844688 249999943.499992132187 1 60204.017240399 2023-09-17T00:24:49.570440+00:00 17462970.370930384845 232536973.129611551762 249999943.500541925430 1 60204.017252335 2023-09-17T00:24:50.601779+00:00 17462981.067449506372 232536962.432728588581 249999943.500178098679 1 60204.017264221 2023-09-17T00:24:51.628672+00:00 17462987.947453379631 232536955.552797317505 249999943.500250697136 1 60204.017275712 2023-09-17T00:24:52.621463+00:00 17462959.989197824150 232536983.511410146952 249999943.500607967377 1 60204.017286985 2023-09-17T00:24:53.595500+00:00 17462970.357224892825 232536973.142580986023 249999943.499805867672 1 60204.017298797 2023-09-17T00:24:54.616057+00:00 17462961.294079564512 232536982.206110119820 249999943.500189691782 1 60204.017310528 2023-09-17T00:24:55.629581+00:00 17462984.093275785446 232536959.406826138496 249999943.500101923943 1 60204.017321821 2023-09-17T00:24:56.605356+00:00 17462939.998518757522 232537003.501498848200 249999943.500017613173 1 60204.017333310 2023-09-17T00:24:57.598005+00:00 17462966.402982395142 232536977.096773624420 249999943.499756008387 1 60204.017345050 2023-09-17T00:24:58.612318+00:00 17462929.533792000264 232537013.965709388256 249999943.499501377344 1 60204.017356423 2023-09-17T00:24:59.594900+00:00 17462932.303208027035 232537011.197369873524 249999943.500577896833 1 60204.017368094 2023-09-17T00:25:00.603331+00:00 17463001.512240320444 232536941.987501025200 249999943.499741345644 1 60204.017380015 2023-09-17T00:25:01.633247+00:00 17462917.544812235981 232537025.955034613609 249999943.499846845865 1 60204.017394797 2023-09-17T00:25:02.910474+00:00 17462978.232145279646 232536965.268083035946 249999943.500228315592 1 60204.017406139 2023-09-17T00:25:03.890419+00:00 17463001.272391907871 232536942.227421641350 249999943.499813556671 1 60204.017417809 2023-09-17T00:25:04.898669+00:00 17462931.743528947234 232537011.756780326366 249999943.500309288502 1 60204.017427118 2023-09-17T00:25:05.703014+00:00 17462971.632217183709 232536971.867776066065 249999943.499993264675 1 60204.017438469 2023-09-17T00:25:06.683671+00:00 17462985.932320233434 232536957.567280620337 249999943.499600857496 1 60204.017450504 2023-09-17T00:25:07.723501+00:00 17462939.756720535457 232537003.743264883757 249999943.499985426664 1 60204.017461705 2023-09-17T00:25:08.691349+00:00 17462964.650641784072 232536978.849447786808 249999943.500089585781 1 60204.017473521 2023-09-17T00:25:09.712202+00:00 17462973.592503242195 232536969.907317548990 249999943.499820798635 1 60204.017485026 2023-09-17T00:25:10.706276+00:00 17463023.591453839093 232536919.907896190882 249999943.499350041151 1 60204.017496572 2023-09-17T00:25:11.703843+00:00 17463017.853262688965 232536925.646676689386 249999943.499939382076 1 60204.017507710 2023-09-17T00:25:12.666127+00:00 17462950.170255653560 232536993.329318523407 249999943.499574184418 1 60204.017519246 2023-09-17T00:25:13.662839+00:00 17462959.769710041583 232536983.730283677578 249999943.499993711710 1 60204.017530035 2023-09-17T00:25:14.595002+00:00 17462958.138040240854 232536985.361797630787 249999943.499837875366 1 60204.017541583 2023-09-17T00:25:15.592768+00:00 17462966.311434369534 232536977.188316196203 249999943.499750554562 1 60204.017554389 2023-09-17T00:25:16.699236+00:00 17463005.956664137542 232536937.543108969927 249999943.499773114920 1 60204.017565407 2023-09-17T00:25:17.651175+00:00 17462993.678542513400 232536949.821923315525 249999943.500465840101 1 60204.017577215 2023-09-17T00:25:18.671341+00:00 17462980.975708540529 232536962.524406462908 249999943.500115007162 1 60204.017588581 2023-09-17T00:25:19.653399+00:00 17462943.354211434722 232537000.145771265030 249999943.499982714653 1 60204.017600456 2023-09-17T00:25:20.679374+00:00 17462986.807979997247 232536956.692059665918 249999943.500039666891 1 60204.017611281 2023-09-17T00:25:21.614716+00:00 17462958.124499361962 232536985.375486999750 249999943.499986350536 1 60204.017623668 2023-09-17T00:25:22.684873+00:00 17462961.339389525354 232536982.160777300596 249999943.500166833401 1 60204.017634882 2023-09-17T00:25:23.653798+00:00 17462974.076014634222 232536969.423659414053 249999943.499674052000 1 60204.017646284 2023-09-17T00:25:24.638900+00:00 17462963.283922456205 232536980.216119647026 249999943.500042110682 1 60204.017658427 2023-09-17T00:25:25.688111+00:00 17463009.070515569299 232536934.429505378008 249999943.500020951033 1 60204.017669565 2023-09-17T00:25:26.650395+00:00 17462997.605450946838 232536945.894483625889 249999943.499934583902 1 60204.017680811 2023-09-17T00:25:27.622039+00:00 17462928.355913206935 232537015.143405705690 249999943.499318897724 1 60204.017692537 2023-09-17T00:25:28.635166+00:00 17462962.190014224499 232536981.310243934393 249999943.500258147717 1 60204.017703988 2023-09-17T00:25:29.624586+00:00 17462995.042923424393 232536948.457354903221 249999943.500278323889 1 60204.017715938 2023-09-17T00:25:30.657052+00:00 17462968.088709570467 232536975.411482632160 249999943.500192195177 1 60204.017727039 2023-09-17T00:25:31.616172+00:00 17462948.976173598319 232536994.523889482021 249999943.500063091516 1 60204.017737698 2023-09-17T00:25:32.537103+00:00 17462948.268020663410 232536995.231700152159 249999943.499720811844 1 60204.017749971 2023-09-17T00:25:33.597470+00:00 17462965.534219060093 232536977.965797096491 249999943.500016152859 1 60204.017761527 2023-09-17T00:25:34.595892+00:00 17462981.208040419966 232536962.292347609997 249999943.500388026237 1 60204.017773228 2023-09-17T00:25:35.606899+00:00 17462998.497535768896 232536945.002494215965 249999943.500029981136 1 60204.017784338 2023-09-17T00:25:36.566812+00:00 17462965.062141682953 232536978.437679290771 249999943.499820977449 1 60204.017796660 2023-09-17T00:25:37.631389+00:00 17463004.860336013138 232536938.639785885811 249999943.500121891499 1 60204.017808462 2023-09-17T00:25:38.651093+00:00 17462936.629856210202 232537006.870231389999 249999943.500087589025 1 60204.017820010 2023-09-17T00:25:39.648856+00:00 17462958.671879425645 232536984.827714383602 249999943.499593794346 1 60204.017830682 2023-09-17T00:25:40.570915+00:00 17462975.675661005080 232536967.824360311031 249999943.500021308661 1 60204.017842568 2023-09-17T00:25:41.597927+00:00 17462979.932445403188 232536963.567352652550 249999943.499798059464 1 60204.017854010 2023-09-17T00:25:42.586463+00:00 17462968.970036074519 232536974.529858559370 249999943.499894618988 1 60204.017865837 2023-09-17T00:25:43.608330+00:00 17462925.039368268102 232537018.460444003344 249999943.499812275171 1 60204.017877201 2023-09-17T00:25:44.590109+00:00 17463007.155735630542 232536936.343572258949 249999943.499307900667 1 60204.017889348 2023-09-17T00:25:45.639639+00:00 17462955.734179154038 232536987.766352176666 249999943.500531315804 1 60204.017900172 2023-09-17T00:25:46.574856+00:00 17462974.577597238123 232536968.922104150057 249999943.499701380730 1 60204.017911497 2023-09-17T00:25:47.553356+00:00 17462925.281463112682 232537018.218616962433 249999943.500080078840 1 60204.017923745 2023-09-17T00:25:48.611610+00:00 17462945.839120395482 232536997.661092430353 249999943.500212818384 1 60204.017935325 2023-09-17T00:25:49.612111+00:00 17462961.689804553986 232536981.810275673866 249999943.500080227852 1 60204.017946669 2023-09-17T00:25:50.592194+00:00 17463006.229297798127 232536937.270640730858 249999943.499938517809 1 60204.017957465 2023-09-17T00:25:51.525006+00:00 17462965.289915405214 232536978.210225701332 249999943.500141113997 1 60204.017969795 2023-09-17T00:25:52.590270+00:00 17462921.322002854198 232537022.178092271090 249999943.500095129013 1 60204.017981393 2023-09-17T00:25:53.592340+00:00 17462995.659837704152 232536947.839890003204 249999943.499727696180 1 60204.017993262 2023-09-17T00:25:54.617814+00:00 17463002.889319375157 232536940.611045062542 249999943.500364422798 1 60204.018005019 2023-09-17T00:25:55.633595+00:00 17462943.083825659007 232537000.415952086449 249999943.499777734280 1 60204.018016254 2023-09-17T00:25:56.604330+00:00 17462950.535566419363 232536992.964223027229 249999943.499789446592 1 60204.018027667 2023-09-17T00:25:57.590402+00:00 17462998.708293121308 232536944.791772484779 249999943.500065594912 1 60204.018039120 2023-09-17T00:25:58.579996+00:00 17462939.880138289183 232537003.620119541883 249999943.500257819891 1 60204.018050759 2023-09-17T00:25:59.585576+00:00 17462935.162070490420 232537008.337901443243 249999943.499971926212 1 60204.018062353 2023-09-17T00:26:00.587303+00:00 17462928.284376177937 232537015.215577423573 249999943.499953597784 1 60204.018077132 2023-09-17T00:26:01.864177+00:00 17462995.780054662377 232536947.719959706068 249999943.500014364719 1 60204.018089951 2023-09-17T00:26:02.971777+00:00 17462961.261867474765 232536982.237691044807 249999943.499558508396 1 60204.018101864 2023-09-17T00:26:04.001070+00:00 17462959.740403782576 232536983.759581804276 249999943.499985575676 1 60204.018111545 2023-09-17T00:26:04.837499+00:00 17463004.598512247205 232536938.901623934507 249999943.500136196613 1 60204.018122612 2023-09-17T00:26:05.793695+00:00 17462954.183022424579 232536989.316683024168 249999943.499705433846 1 60204.018133269 2023-09-17T00:26:06.714456+00:00 17462984.684878651053 232536958.815089702606 249999943.499968349934 1 60204.018145073 2023-09-17T00:26:07.734340+00:00 17463003.661348301917 232536939.838382333517 249999943.499730646610 1 60204.018155887 2023-09-17T00:26:08.668631+00:00 17462940.123615700752 232537003.376740634441 249999943.500356346369 1 60204.018168181 2023-09-17T00:26:09.730865+00:00 17462967.335906386375 232536976.164443045855 249999943.500349432230 1 60204.018179382 2023-09-17T00:26:10.698599+00:00 17462989.773232556880 232536953.727176278830 249999943.500408828259 1 60204.018190213 2023-09-17T00:26:11.634391+00:00 17462949.561315406114 232536993.938772201538 249999943.500087618828 1 60204.018201812 2023-09-17T00:26:12.636547+00:00 17462999.306914981455 232536944.193053007126 249999943.499967992306 1 60204.018214288 2023-09-17T00:26:13.714477+00:00 17462992.537706814706 232536950.962117820978 249999943.499824643135 1 60204.018225386 2023-09-17T00:26:14.673333+00:00 17462960.251247745007 232536983.248394817114 249999943.499642550945 1 60204.018237102 2023-09-17T00:26:15.685619+00:00 17462986.969809249043 232536956.530089408159 249999943.499898672104 1 60204.018248834 2023-09-17T00:26:16.699235+00:00 17462980.615257721394 232536962.884941637516 249999943.500199347734 1 60204.018260723 2023-09-17T00:26:17.726417+00:00 17462982.176643978804 232536961.323551207781 249999943.500195175409 1 60204.018271674 2023-09-17T00:26:18.672686+00:00 17462960.610449694097 232536982.889695703983 249999943.500145405531 1 60204.018282852 2023-09-17T00:26:19.638376+00:00 17462992.831896267831 232536950.667719274759 249999943.499615550041 1 60204.018294204 2023-09-17T00:26:20.619251+00:00 17462960.571236498654 232536982.928566753864 249999943.499803245068 1 60204.018306233 2023-09-17T00:26:21.658520+00:00 17462983.412032485008 232536960.088029325008 249999943.500061810017 1 60204.018317674 2023-09-17T00:26:22.647040+00:00 17462984.626734297723 232536958.873426020145 249999943.500160306692 1 60204.018330044 2023-09-17T00:26:23.715808+00:00 17462966.442614313215 232536977.057694643736 249999943.500308960676 1 60204.018342252 2023-09-17T00:26:24.770552+00:00 17462947.858262412250 232536995.641486376524 249999943.499748796225 1 60204.018352440 2023-09-17T00:26:25.650798+00:00 17462952.603616144508 232536990.897078663111 249999943.500694811344 1 60204.018365232 2023-09-17T00:26:26.756045+00:00 17463009.460809584707 232536934.039401262999 249999943.500210851431 1 60204.018376164 2023-09-17T00:26:27.700559+00:00 17462936.120414193720 232537007.379434287548 249999943.499848484993 1 60204.018387247 2023-09-17T00:26:28.658143+00:00 17462948.976579658687 232536994.523024320602 249999943.499603986740 1 60204.018399524 2023-09-17T00:26:29.718824+00:00 17462988.790071766824 232536954.709953665733 249999943.500025421381 1 60204.018410067 2023-09-17T00:26:30.629756+00:00 17462980.973909258842 232536962.526025235653 249999943.499934494495 1 60204.018422159 2023-09-17T00:26:31.674588+00:00 17462964.274801008403 232536979.225274384022 249999943.500075399876 1 60204.018434141 2023-09-17T00:26:32.709796+00:00 17462994.673791669309 232536948.826024860144 249999943.499816536903 1 60204.018446569 2023-09-17T00:26:33.783553+00:00 17462979.183781206608 232536964.315979242325 249999943.499760448933 1 60204.018458181 2023-09-17T00:26:34.786797+00:00 17462998.577295310795 232536944.922421574593 249999943.499716877937 1 60204.018467051 2023-09-17T00:26:35.553171+00:00 17462976.700817443430 232536966.799176514149 249999943.499993950129 1 60204.018480809 2023-09-17T00:26:36.741940+00:00 17463003.055189102888 232536940.444897770882 249999943.500086873770 1 60204.018491610 2023-09-17T00:26:37.675155+00:00 17462955.859687827528 232536987.640498429537 249999943.500186264515 1 60204.018503732 2023-09-17T00:26:38.722434+00:00 17462959.693921141326 232536983.806099146605 249999943.500020295382 1 60204.018514305 2023-09-17T00:26:39.635976+00:00 17462925.948742322624 232537017.551325768232 249999943.500068098307 1 60204.018526512 2023-09-17T00:26:40.690674+00:00 17463005.547581586987 232536937.952404290438 249999943.499985873699 1 60204.018538494 2023-09-17T00:26:41.725863+00:00 17462975.568830974400 232536967.931154698133 249999943.499985665083 1 60204.018550023 2023-09-17T00:26:42.721938+00:00 17462977.288049314171 232536966.211502075195 249999943.499551385641 1 60204.018560305 2023-09-17T00:26:43.610381+00:00 17462957.664111517370 232536985.836063474417 249999943.500174999237 1 60204.018572436 2023-09-17T00:26:44.658434+00:00 17462964.236829597503 232536979.262945055962 249999943.499774664640 1 60204.018584472 2023-09-17T00:26:45.698410+00:00 17462995.181359224021 232536948.318547010422 249999943.499906241894 1 60204.018595558 2023-09-17T00:26:46.656203+00:00 17462938.325954783708 232537005.174272090197 249999943.500226885080 1 60204.018606553 2023-09-17T00:26:47.606166+00:00 17462941.639770314097 232537001.860392034054 249999943.500162363052 1 60204.018618321 2023-09-17T00:26:48.622939+00:00 17462959.314945355058 232536984.185017913580 249999943.499963283539 1 60204.018629279 2023-09-17T00:26:49.569665+00:00 17462929.691132113338 232537013.808489888906 249999943.499621987343 1 60204.018641153 2023-09-17T00:26:50.595666+00:00 17462998.041325282305 232536945.458568811417 249999943.499894082546 1 60204.018652682 2023-09-17T00:26:51.591743+00:00 17462988.770426705480 232536954.729292154312 249999943.499718844891 1 60204.018664442 2023-09-17T00:26:52.607791+00:00 17462924.161512736231 232537019.338195651770 249999943.499708384275 1 60204.018675489 2023-09-17T00:26:53.562286+00:00 17463000.307297907770 232536943.192502588034 249999943.499800503254 1 60204.018686812 2023-09-17T00:26:54.540575+00:00 17462933.838118147105 232537009.662273287773 249999943.500391423702 1 60204.018698582 2023-09-17T00:26:55.557496+00:00 17462957.608628746122 232536985.891594052315 249999943.500222802162 1 60204.018711436 2023-09-17T00:26:56.668057+00:00 17462933.354311421514 232537010.145569920540 249999943.499881327152 1 60204.018722804 2023-09-17T00:26:57.650261+00:00 17462993.843580897897 232536949.656353831291 249999943.499934732914 1 60204.018733436 2023-09-17T00:26:58.568874+00:00 17462976.896246936172 232536966.604271531105 249999943.500518471003 1 60204.018745482 2023-09-17T00:26:59.609622+00:00 17462916.642292957753 232537026.857466936111 249999943.499759882689 1 60204.018756656 2023-09-17T00:27:00.575048+00:00 17462953.453326921910 232536990.046925932169 249999943.500252842903 1 60204.018769603 2023-09-17T00:27:01.693729+00:00 17462954.811729788780 232536988.688188016415 249999943.499917805195 1 60204.018781795 2023-09-17T00:27:02.747066+00:00 17462963.214097607881 232536980.285898029804 249999943.499995648861 1 60204.018792604 2023-09-17T00:27:03.680954+00:00 17462980.008186385036 232536963.491212189198 249999943.499398589134 1 60204.018803932 2023-09-17T00:27:04.659738+00:00 17462976.255942188203 232536967.243602395058 249999943.499544590712 1 60204.018815732 2023-09-17T00:27:05.679221+00:00 17462970.341509867460 232536973.158425748348 249999943.499935626984 1 60204.018827040 2023-09-17T00:27:06.656244+00:00 17462953.078565336764 232536990.421468138695 249999943.500033468008 1 60204.018838635 2023-09-17T00:27:07.658021+00:00 17462969.548017114401 232536973.951709121466 249999943.499726235867 1 60204.018850300 2023-09-17T00:27:08.665932+00:00 17462952.141457822174 232536991.358791977167 249999943.500249803066 1 60204.018861576 2023-09-17T00:27:09.640198+00:00 17462985.495825894177 232536958.004385411739 249999943.500211298466 1 60204.018873618 2023-09-17T00:27:10.680564+00:00 17462985.811608087271 232536957.688644587994 249999943.500252664089 1 60204.018884519 2023-09-17T00:27:11.622437+00:00 17462963.639797125012 232536979.860236406326 249999943.500033527613 1 60204.018896100 2023-09-17T00:27:12.623055+00:00 17462940.346317302436 232537003.153968036175 249999943.500285327435 1 60204.018907493 2023-09-17T00:27:13.607397+00:00 17462991.958291351795 232536951.541841030121 249999943.500132381916 1 60204.018919226 2023-09-17T00:27:14.621131+00:00 17462970.256462298334 232536973.243424355984 249999943.499886661768 1 60204.018930421 2023-09-17T00:27:15.588391+00:00 17462955.633166663349 232536987.866996556520 249999943.500163227320 1 60204.018942569 2023-09-17T00:27:16.637971+00:00 17462997.010423127562 232536946.489958345890 249999943.500381469727 1 60204.018953467 2023-09-17T00:27:17.579533+00:00 17462953.476868357509 232536990.023177385330 249999943.500045746565 1 60204.018965370 2023-09-17T00:27:18.607998+00:00 17462965.279303330928 232536978.220934987068 249999943.500238329172 1 60204.018976818 2023-09-17T00:27:19.597050+00:00 17462927.958407986909 232537015.541792601347 249999943.500200599432 1 60204.018988912 2023-09-17T00:27:20.642014+00:00 17462984.161427825689 232536959.339030593634 249999943.500458419323 1 60204.018999579 2023-09-17T00:27:21.563652+00:00 17462997.846744347364 232536945.653520405293 249999943.500264763832 1 60204.019011357 2023-09-17T00:27:22.581269+00:00 17462986.371159546077 232536957.128758281469 249999943.499917834997 1 60204.019023129 2023-09-17T00:27:23.598373+00:00 17462996.225912995636 232536947.274346321821 249999943.500259310007 1 60204.019034512 2023-09-17T00:27:24.581888+00:00 17462975.872903637588 232536967.626749962568 249999943.499653607607 1 60204.019046209 2023-09-17T00:27:25.592459+00:00 17462991.193832054734 232536952.305910497904 249999943.499742567539 1 60204.019058298 2023-09-17T00:27:26.636967+00:00 17462954.329408548772 232536989.170754343271 249999943.500162899494 1 60204.019070004 2023-09-17T00:27:27.648335+00:00 17463007.523653190583 232536935.976037949324 249999943.499691128731 1 60204.019080926 2023-09-17T00:27:28.592006+00:00 17462966.969760917127 232536976.530128568411 249999943.499889492989 1 60204.019092412 2023-09-17T00:27:29.584383+00:00 17462953.252500422299 232536990.247631609440 249999943.500132024288 1 60204.019104003 2023-09-17T00:27:30.585846+00:00 17462939.091226182878 232537004.409123301506 249999943.500349491835 1 60204.019115584 2023-09-17T00:27:31.586450+00:00 17462975.890923526138 232536967.609209716320 249999943.500133246183 1 60204.019128039 2023-09-17T00:27:32.662530+00:00 17462918.280626397580 232537025.219576716423 249999943.500203102827 1 60204.019138827 2023-09-17T00:27:33.594632+00:00 17462987.592406954616 232536955.907234430313 249999943.499641388655 1 60204.019150566 2023-09-17T00:27:34.608903+00:00 17462964.258638516068 232536979.241221576929 249999943.499860107899 1 60204.019162405 2023-09-17T00:27:35.631832+00:00 17462964.491970617324 232536979.007748723030 249999943.499719351530 1 60204.019173483 2023-09-17T00:27:36.588920+00:00 17462990.324316885322 232536953.176165640354 249999943.500482529402 1 60204.019185529 2023-09-17T00:27:37.629738+00:00 17462930.313418623060 232537013.186325907707 249999943.499744534492 1 60204.019196956 2023-09-17T00:27:38.617022+00:00 17463006.512795414776 232536936.987244933844 249999943.500040352345 1 60204.019208562 2023-09-17T00:27:39.619711+00:00 17462970.258310653269 232536973.242204993963 249999943.500515639782 1 60204.019220131 2023-09-17T00:27:40.619255+00:00 17462954.863094452769 232536988.636813908815 249999943.499908357859 1 60204.019231611 2023-09-17T00:27:41.611202+00:00 17462962.049262084067 232536981.450859963894 249999943.500122040510 1 60204.019243215 2023-09-17T00:27:42.613775+00:00 17462946.475247319788 232536997.024365097284 249999943.499612420797 1 60204.019255042 2023-09-17T00:27:43.635592+00:00 17462959.997290998697 232536983.502605587244 249999943.499896585941 1 60204.019266190 2023-09-17T00:27:44.598826+00:00 17462947.683746777475 232536995.816641807556 249999943.500388592482 1 60204.019277944 2023-09-17T00:27:45.614392+00:00 17462950.220336511731 232536993.279868423939 249999943.500204920769 1 60204.019288948 2023-09-17T00:27:46.565111+00:00 17462989.420454517007 232536954.079584091902 249999943.500038623810 1 60204.019300509 2023-09-17T00:27:47.563946+00:00 17462928.439906038344 232537015.059719383717 249999943.499625414610 1 60204.019311996 2023-09-17T00:27:48.556434+00:00 17462970.368515536189 232536973.131469905376 249999943.499985456467 1 60204.019324149 2023-09-17T00:27:49.606434+00:00 17462945.456487085670 232536998.043364822865 249999943.499851912260 1 60204.019336000 2023-09-17T00:27:50.630392+00:00 17462955.109745196998 232536988.390321731567 249999943.500066936016 1 60204.019347435 2023-09-17T00:27:51.618382+00:00 17463025.023398604244 232536918.476311266422 249999943.499709874392 1 60204.019358550 2023-09-17T00:27:52.578733+00:00 17462918.165916807950 232537025.334248185158 249999943.500164985657 1 60204.019370322 2023-09-17T00:27:53.595848+00:00 17462953.326549358666 232536990.173453569412 249999943.500002920628 1 60204.019381309 2023-09-17T00:27:54.545121+00:00 17462993.854342568666 232536949.645969331264 249999943.500311911106 1 60204.019393522 2023-09-17T00:27:55.600341+00:00 17462942.966277394444 232537000.534025996923 249999943.500303387642 1 60204.019405100 2023-09-17T00:27:56.600699+00:00 17462968.167021878064 232536975.332740545273 249999943.499762415886 1 60204.019416791 2023-09-17T00:27:57.610771+00:00 17462958.291152462363 232536985.208873927593 249999943.500026404858 1 60204.019428155 2023-09-17T00:27:58.592622+00:00 17462980.519974421710 232536962.980040132999 249999943.500014543533 1 60204.019440185 2023-09-17T00:27:59.631974+00:00 17462998.727146752179 232536944.772623300552 249999943.499770045280 1 60204.019451858 2023-09-17T00:28:00.640496+00:00 17462993.903179559857 232536949.596625864506 249999943.499805420637 1 60204.019465481 2023-09-17T00:28:01.817598+00:00 17462990.470520690084 232536953.029596060514 249999943.500116765499 1 60204.019476050 2023-09-17T00:28:02.730731+00:00 17462956.143356595188 232536987.356144130230 249999943.499500721693 1 60204.019488711 2023-09-17T00:28:03.824612+00:00 17462924.118705909699 232537019.381002694368 249999943.499708592892 1 60204.019499549 2023-09-17T00:28:04.761025+00:00 17462947.440190333873 232536996.059781372547 249999943.499971717596 1 60204.019511218 2023-09-17T00:28:05.769274+00:00 17463015.640218961984 232536927.860528826714 249999943.500747799873 1 60204.019521877 2023-09-17T00:28:06.690187+00:00 17462961.675793208182 232536981.824236989021 249999943.500030189753 1 60204.019534752 2023-09-17T00:28:07.802590+00:00 17462981.882888078690 232536961.616709381342 249999943.499597460032 1 60204.019544753 2023-09-17T00:28:08.666703+00:00 17462978.629678931087 232536964.870389223099 249999943.500068157911 1 60204.019557744 2023-09-17T00:28:09.789098+00:00 17462941.697083126754 232537001.802476346493 249999943.499559462070 1 60204.019568490 2023-09-17T00:28:10.717503+00:00 17463006.333667811006 232536937.166115254164 249999943.499783068895 1 60204.019578951 2023-09-17T00:28:11.621422+00:00 17462924.992189876735 232537018.507773697376 249999943.499963581562 1 60204.019590956 2023-09-17T00:28:12.658602+00:00 17462968.240133646876 232536975.259940028191 249999943.500073671341 1 60204.019602044 2023-09-17T00:28:13.616608+00:00 17462950.743614625186 232536992.756256759167 249999943.499871373177 1 60204.019614344 2023-09-17T00:28:14.679367+00:00 17462948.839722547680 232536994.659870117903 249999943.499592661858 1 60204.019624828 2023-09-17T00:28:15.585160+00:00 17462958.916916042566 232536984.583133369684 249999943.500049412251 1 60204.019638515 2023-09-17T00:28:16.767666+00:00 17462984.184941582382 232536959.314852297306 249999943.499793887138 1 60204.019649185 2023-09-17T00:28:17.689581+00:00 17462943.632798437029 232536999.867432296276 249999943.500230729580 1 60204.019660363 2023-09-17T00:28:18.655311+00:00 17463001.234263315797 232536942.265755891800 249999943.500019192696 1 60204.019672517 2023-09-17T00:28:19.705476+00:00 17462931.193278044462 232537012.306434661150 249999943.499712705612 1 60204.019683779 2023-09-17T00:28:20.678499+00:00 17462939.763391401619 232537003.736202359200 249999943.499593764544 1 60204.019695159 2023-09-17T00:28:21.661728+00:00 17462962.349534995854 232536981.150415807962 249999943.499950796366 1 60204.019706467 2023-09-17T00:28:22.638733+00:00 17462985.535910554230 232536957.963306427002 249999943.499216973782 1 60204.019718311 2023-09-17T00:28:23.662103+00:00 17462957.398331567645 232536986.102199137211 249999943.500530719757 1 60204.019729182 2023-09-17T00:28:24.601301+00:00 17462940.177259422839 232537003.322719722986 249999943.499979138374 1 60204.019740648 2023-09-17T00:28:25.591934+00:00 17462959.228023592383 232536984.271525740623 249999943.499549329281 1 60204.019752450 2023-09-17T00:28:26.611712+00:00 17462972.765862297267 232536970.734535872936 249999943.500398159027 1 60204.019764472 2023-09-17T00:28:27.650343+00:00 17462989.555367279798 232536953.944418162107 249999943.499785453081 1 60204.019775997 2023-09-17T00:28:28.646149+00:00 17462906.359750341624 232537037.140284359455 249999943.500034689903 1 60204.019787412 2023-09-17T00:28:29.632403+00:00 17462942.554500516504 232537000.945706725121 249999943.500207245350 1 60204.019799225 2023-09-17T00:28:30.653035+00:00 17463007.968874674290 232536935.531032711267 249999943.499907374382 1 60204.019810559 2023-09-17T00:28:31.632324+00:00 17462968.036429077387 232536975.463658988476 249999943.500088065863 1 60204.019821952 2023-09-17T00:28:32.616606+00:00 17462962.960659589618 232536980.538711398840 249999943.499370992184 1 60204.019833559 2023-09-17T00:28:33.619469+00:00 17462973.941751476377 232536969.558378905058 249999943.500130385160 1 60204.019845876 2023-09-17T00:28:34.683732+00:00 17462959.500841736794 232536983.999093651772 249999943.499935388565 1 60204.019857530 2023-09-17T00:28:35.690580+00:00 17462968.483301207423 232536975.017070889473 249999943.500372111797 1 60204.019868296 2023-09-17T00:28:36.620732+00:00 17462990.913372144103 232536952.586398363113 249999943.499770522118 1 60204.019880921 2023-09-17T00:28:37.711525+00:00 17462962.528430182487 232536980.972100764513 249999943.500530958176 1 60204.019891294 2023-09-17T00:28:38.607810+00:00 17462962.051046464592 232536981.449051946402 249999943.500098407269 1 60204.019903219 2023-09-17T00:28:39.638101+00:00 17462966.353056296706 232536977.146641910076 249999943.499698221684 1 60204.019915386 2023-09-17T00:28:40.689376+00:00 17462966.157029941678 232536977.343189865351 249999943.500219821930 1 60204.019925851 2023-09-17T00:28:41.593505+00:00 17462926.439339980483 232537017.060741513968 249999943.500081479549 1 60204.019937536 2023-09-17T00:28:42.603074+00:00 17462999.472677167505 232536944.027678608894 249999943.500355780125 1 60204.019949404 2023-09-17T00:28:43.628495+00:00 17462965.049415785819 232536978.450428366661 249999943.499844163656 1 60204.019960995 2023-09-17T00:28:44.629947+00:00 17462976.818397611380 232536966.681717962027 249999943.500115573406 1 60204.019971984 2023-09-17T00:28:45.579394+00:00 17462937.060958068818 232537006.439287334681 249999943.500245392323 1 60204.019983214 2023-09-17T00:28:46.549690+00:00 17462961.561882648617 232536981.938261657953 249999943.500144302845 1 60204.019995490 2023-09-17T00:28:47.610360+00:00 17462948.221782978624 232536995.277471572161 249999943.499254554510 1 60204.020007571 2023-09-17T00:28:48.654166+00:00 17462971.303355183452 232536972.196388363838 249999943.499743551016 1 60204.020018401 2023-09-17T00:28:49.589854+00:00 17462973.273442443460 232536970.226355642080 249999943.499798089266 1 60204.020030221 2023-09-17T00:28:50.611087+00:00 17462946.007957849652 232536997.491813898087 249999943.499771744013 1 60204.020041644 2023-09-17T00:28:51.598018+00:00 17462959.527727100998 232536983.972643494606 249999943.500370591879 1 60204.020053364 2023-09-17T00:28:52.610638+00:00 17462911.291985440999 232537032.208669722080 249999943.500655174255 1 60204.020064816 2023-09-17T00:28:53.600131+00:00 17463005.422028798610 232536938.077402532101 249999943.499431341887 1 60204.020076750 2023-09-17T00:28:54.631240+00:00 17462990.452502299100 232536953.047274410725 249999943.499776721001 1 60204.020087684 2023-09-17T00:28:55.575868+00:00 17462978.966954167932 232536964.532793462276 249999943.499747633934 1 60204.020099658 2023-09-17T00:28:56.610445+00:00 17462977.808530166745 232536965.690826982260 249999943.499357163906 1 60204.020111225 2023-09-17T00:28:57.609857+00:00 17462961.917127784342 232536981.582705289125 249999943.499833077192 1 60204.020122414 2023-09-17T00:28:58.576534+00:00 17462966.522517260164 232536976.977142155170 249999943.499659419060 1 60204.020134348 2023-09-17T00:28:59.607712+00:00 17462943.331277705729 232537000.169394493103 249999943.500672191381 1 60204.020145576 2023-09-17T00:29:00.577743+00:00 17463003.453752540052 232536940.046180576086 249999943.499933123589 1 60204.020160712 2023-09-17T00:29:01.885553+00:00 17462947.963078200817 232536995.537117391825 249999943.500195592642 1 60204.020171175 2023-09-17T00:29:02.789548+00:00 17463000.948973201215 232536942.551147520542 249999943.500120729208 1 60204.020181571 2023-09-17T00:29:03.687707+00:00 17462950.102182283998 232536993.397529065609 249999943.499711334705 1 60204.020192266 2023-09-17T00:29:04.611790+00:00 17462979.152200486511 232536964.347863137722 249999943.500063627958 1 60204.020203645 2023-09-17T00:29:05.594909+00:00 17462969.794508818537 232536973.705388814211 249999943.499897629023 1 60204.020215110 2023-09-17T00:29:06.585495+00:00 17462974.221112348139 232536969.279070943594 249999943.500183284283 1 60204.020227251 2023-09-17T00:29:07.634449+00:00 17462976.771157510579 232536966.728988319635 249999943.500145822763 1 60204.020238487 2023-09-17T00:29:08.605302+00:00 17462969.705061931163 232536973.794939905405 249999943.500001847744 1 60204.020250758 2023-09-17T00:29:09.665513+00:00 17463001.119181659073 232536942.381028920412 249999943.500210583210 1 60204.020262073 2023-09-17T00:29:10.643100+00:00 17462929.434362147003 232537014.065912961960 249999943.500275105238 1 60204.020273037 2023-09-17T00:29:11.590403+00:00 17462997.010847821832 232536946.489372909069 249999943.500220716000 1 60204.020284679 2023-09-17T00:29:12.596243+00:00 17462969.788119323552 232536973.711523503065 249999943.499642819166 1 60204.020296410 2023-09-17T00:29:13.609835+00:00 17462986.753239255399 232536956.746464878321 249999943.499704122543 1 60204.020308342 2023-09-17T00:29:14.640744+00:00 17462971.314813517034 232536972.185204148293 249999943.500017672777 1 60204.020320088 2023-09-17T00:29:15.655624+00:00 17462934.759868338704 232537008.740184485912 249999943.500052809715 1 60204.020330993 2023-09-17T00:29:16.597731+00:00 17462935.844892799854 232537007.655291080475 249999943.500183880329 1 60204.020342499 2023-09-17T00:29:17.591912+00:00 17462922.010444533080 232537021.489423781633 249999943.499868303537 1 60204.020354094 2023-09-17T00:29:18.593741+00:00 17462980.011917266995 232536963.488117307425 249999943.500034570694 1 60204.020366007 2023-09-17T00:29:19.623011+00:00 17462931.203380420804 232537012.296794265509 249999943.500174701214 1 60204.020377392 2023-09-17T00:29:20.606699+00:00 17463009.375132963061 232536934.125282466412 249999943.500415444374 1 60204.020388831 2023-09-17T00:29:21.594997+00:00 17462966.157980494201 232536977.342045456171 249999943.500025957823 1 60204.020400861 2023-09-17T00:29:22.634374+00:00 17462998.660706829280 232536944.838889539242 249999943.499596357346 1 60204.020412420 2023-09-17T00:29:23.633079+00:00 17462897.026315260679 232537046.473340362310 249999943.499655634165 1 60204.020423580 2023-09-17T00:29:24.597284+00:00 17462945.109502729028 232536998.390672445297 249999943.500175178051 1 60204.020434937 2023-09-17T00:29:25.578547+00:00 17462982.836254738271 232536960.663569658995 249999943.499824404716 1 60204.020446651 2023-09-17T00:29:26.590671+00:00 17463012.149680204690 232536931.350020736456 249999943.499700933695 1 60204.020457766 2023-09-17T00:29:27.550966+00:00 17462962.003131259233 232536981.496735244989 249999943.499866515398 1 60204.020470013 2023-09-17T00:29:28.609162+00:00 17462989.565632529557 232536953.934050917625 249999943.499683439732 1 60204.020481647 2023-09-17T00:29:29.614298+00:00 17462972.271180886775 232536971.228946238756 249999943.500127136707 1 60204.020492665 2023-09-17T00:29:30.566277+00:00 17462962.675895303488 232536980.823845177889 249999943.499740481377 1 60204.020504417 2023-09-17T00:29:31.581640+00:00 17462983.447722181678 232536960.052198201418 249999943.499920368195 1 60204.020515774 2023-09-17T00:29:32.562916+00:00 17462955.017611045390 232536988.481875389814 249999943.499486446381 1 60204.020527982 2023-09-17T00:29:33.617640+00:00 17462928.882626742125 232537014.617530196905 249999943.500156939030 1 60204.020539661 2023-09-17T00:29:34.626695+00:00 17462915.849119808525 232537027.650983929634 249999943.500103741884 1 60204.020551017 2023-09-17T00:29:35.607829+00:00 17462972.608551204205 232536970.891191959381 249999943.499743163586 1 60204.020562547 2023-09-17T00:29:36.604106+00:00 17462990.604870889336 232536952.895174026489 249999943.500044912100 1 60204.020574283 2023-09-17T00:29:37.618081+00:00 17462933.567888431251 232537009.932458758354 249999943.500347197056 1 60204.020585294 2023-09-17T00:29:38.569442+00:00 17462958.761071015149 232536984.738876134157 249999943.499947160482 1 60204.020597205 2023-09-17T00:29:39.598567+00:00 17462951.353243254125 232536992.147069513798 249999943.500312775373 1 60204.020609232 2023-09-17T00:29:40.637599+00:00 17462952.219465717673 232536991.280119746923 249999943.499585449696 1 60204.020620663 2023-09-17T00:29:41.625267+00:00 17462931.644286938012 232537011.856311500072 249999943.500598430634 1 60204.020631965 2023-09-17T00:29:42.601762+00:00 17462947.369778312743 232536996.130829125643 249999943.500607430935 1 60204.020643752 2023-09-17T00:29:43.620194+00:00 17462977.907034296542 232536965.593481093645 249999943.500515401363 1 60204.020654916 2023-09-17T00:29:44.584732+00:00 17463012.372622828931 232536931.127616703510 249999943.500239521265 1 60204.020666783 2023-09-17T00:29:45.610071+00:00 17462970.160480353981 232536973.339742809534 249999943.500223159790 1 60204.020678395 2023-09-17T00:29:46.613353+00:00 17462950.660995002836 232536992.838761657476 249999943.499756664038 1 60204.020689398 2023-09-17T00:29:47.564005+00:00 17462922.357891026884 232537021.141916871071 249999943.499807894230 1 60204.020701582 2023-09-17T00:29:48.616678+00:00 17462965.935818031430 232536977.563816308975 249999943.499634325504 1 60204.020712799 2023-09-17T00:29:49.585825+00:00 17462929.319002147764 232537014.180938422680 249999943.499940574169 1 60204.020724929 2023-09-17T00:29:50.633836+00:00 17462990.189165912569 232536953.310703009367 249999943.499868929386 1 60204.020736201 2023-09-17T00:29:51.607730+00:00 17462965.892149060965 232536977.607978284359 249999943.500127345324 1 60204.020747717 2023-09-17T00:29:52.602807+00:00 17462957.223531000316 232536986.276176005602 249999943.499707013369 1 60204.020758794 2023-09-17T00:29:53.559821+00:00 17462945.892403587699 232536997.607891887426 249999943.500295460224 1 60204.020770632 2023-09-17T00:29:54.582568+00:00 17462954.246297225356 232536989.253921657801 249999943.500218868256 1 60204.020782695 2023-09-17T00:29:55.624883+00:00 17462999.171562734991 232536944.328571796417 249999943.500134527683 1 60204.020793926 2023-09-17T00:29:56.595239+00:00 17462932.645386468619 232537010.853825658560 249999943.499212116003 1 60204.020805606 2023-09-17T00:29:57.604341+00:00 17463003.877887152135 232536939.621174454689 249999943.499061614275 1 60204.020817425 2023-09-17T00:29:58.625530+00:00 17462953.822107467800 232536989.677974671125 249999943.500082135201 1 60204.020829525 2023-09-17T00:29:59.670929+00:00 17462995.485546801239 232536948.014953792095 249999943.500500589609 1 60204.020840407 2023-09-17T00:30:00.611160+00:00 17462963.872214391828 232536979.627632707357 249999943.499847114086 1 60204.020851512 2023-09-17T00:30:01.570689+00:00 17462979.582123693079 232536963.917642116547 249999943.499765813351 1 60204.020869174 2023-09-17T00:30:03.096633+00:00 17462961.631191082299 232536981.868502110243 249999943.499693185091 1 60204.020881092 2023-09-17T00:30:04.126362+00:00 17462908.568913441151 232537034.930913418531 249999943.499826848507 1 60204.020890038 2023-09-17T00:30:04.899320+00:00 17462963.830070920289 232536979.670096278191 249999943.500167191029 1 60204.020901501 2023-09-17T00:30:05.889717+00:00 17462932.541554544121 232537010.958557844162 249999943.500112384558 1 60204.020910930 2023-09-17T00:30:06.704352+00:00 17462993.387813661247 232536950.111738950014 249999943.499552607536 1 60204.020922363 2023-09-17T00:30:07.692198+00:00 17462924.564084570855 232537018.935847252607 249999943.499931812286 1 60204.020933619 2023-09-17T00:30:08.664670+00:00 17462940.700861833990 232537002.799056947231 249999943.499918788671 1 60204.020945626 2023-09-17T00:30:09.702137+00:00 17462965.468816578388 232536978.031259864569 249999943.500076442957 1 60204.020956947 2023-09-17T00:30:10.680240+00:00 17462994.158235054463 232536949.341487824917 249999943.499722868204 1 60204.020969898 2023-09-17T00:30:11.799161+00:00 17462963.395529277623 232536980.104620218277 249999943.500149488449 1 60204.020979495 2023-09-17T00:30:12.628380+00:00 17462955.513595499098 232536987.986234188080 249999943.499829679728 1 60204.020991337 2023-09-17T00:30:13.651484+00:00 17462938.594693940133 232537004.904877841473 249999943.499571770430 1 60204.021003476 2023-09-17T00:30:14.700352+00:00 17462969.019146103412 232536974.480894953012 249999943.500041067600 1 60204.021014838 2023-09-17T00:30:15.681989+00:00 17462993.485259272158 232536950.014811813831 249999943.500071078539 1 60204.021026657 2023-09-17T00:30:16.703182+00:00 17462959.972067978233 232536983.527630567551 249999943.499698549509 1 60204.021037803 2023-09-17T00:30:17.666205+00:00 17462962.387898512185 232536981.111952573061 249999943.499851077795 1 60204.021049752 2023-09-17T00:30:18.698566+00:00 17462970.772934969515 232536972.727348327637 249999943.500283300877 1 60204.021060351 2023-09-17T00:30:19.614358+00:00 17462980.615353796631 232536962.884432494640 249999943.499786287546 1 60204.021072275 2023-09-17T00:30:20.644534+00:00 17462936.935313656926 232537006.564780533314 249999943.500094175339 1 60204.021084206 2023-09-17T00:30:21.675393+00:00 17462972.142427105457 232536971.357707709074 249999943.500134825706 1 60204.021094826 2023-09-17T00:30:22.592975+00:00 17462976.405739545822 232536967.094314724207 249999943.500054270029 1 60204.021105851 2023-09-17T00:30:23.545529+00:00 17462973.301043309271 232536970.198716968298 249999943.499760270119 1 60204.021118046 2023-09-17T00:30:24.599209+00:00 17462958.977758057415 232536984.522565215826 249999943.500323265791 1 60204.021130437 2023-09-17T00:30:25.669711+00:00 17462985.066218506545 232536958.433928966522 249999943.500147461891 1 60204.021141761 2023-09-17T00:30:26.648160+00:00 17462976.266791094095 232536967.232702285051 249999943.499493390322 1 60204.021153418 2023-09-17T00:30:27.655307+00:00 17462979.874382939190 232536963.625933915377 249999943.500316858292 1 60204.021165136 2023-09-17T00:30:28.667732+00:00 17462936.758884038776 232537006.741259694099 249999943.500143736601 1 60204.021176327 2023-09-17T00:30:29.634666+00:00 17462962.190071925521 232536981.309832125902 249999943.499904036522 1 60204.021187909 2023-09-17T00:30:30.635375+00:00 17462947.673273719847 232536995.826835244894 249999943.500108957291 1 60204.021200392 2023-09-17T00:30:31.713882+00:00 17462971.136028341949 232536972.363507390022 249999943.499535739422 1 60204.021210997 2023-09-17T00:30:32.630166+00:00 17462969.167364139110 232536974.332977175713 249999943.500341325998 1 60204.021222760 2023-09-17T00:30:33.646473+00:00 17462975.785522740334 232536967.714465439320 249999943.499988168478 1 60204.021234000 2023-09-17T00:30:34.617592+00:00 17462957.321471679956 232536986.178169846535 249999943.499641537666 1 60204.021245007 2023-09-17T00:30:35.568589+00:00 17462992.876226425171 232536950.623759001493 249999943.499985426664 1 60204.021257142 2023-09-17T00:30:36.617014+00:00 17462949.895248886198 232536993.604325264692 249999943.499574154615 1 60204.021269339 2023-09-17T00:30:37.670901+00:00 17462935.686425264925 232537007.814197033644 249999943.500622302294 1 60204.021280782 2023-09-17T00:30:38.659582+00:00 17462983.701389234513 232536959.799056708813 249999943.500445932150 1 60204.021292115 2023-09-17T00:30:39.638739+00:00 17462980.182730566710 232536963.316721707582 249999943.499452263117 1 60204.021303645 2023-09-17T00:30:40.634979+00:00 17462965.662367060781 232536977.837719321251 249999943.500086367130 1 60204.021315268 2023-09-17T00:30:41.639153+00:00 17462997.547912560403 232536945.952319800854 249999943.500232368708 1 60204.021326711 2023-09-17T00:30:42.627822+00:00 17462962.060494799167 232536981.439368396997 249999943.499863207340 1 60204.021338155 2023-09-17T00:30:43.616626+00:00 17462985.696484602988 232536957.803415298462 249999943.499899893999 1 60204.021349214 2023-09-17T00:30:44.572052+00:00 17462928.321891602129 232537015.178298056126 249999943.500189661980 1 60204.021361265 2023-09-17T00:30:45.613276+00:00 17462996.166906777769 232536947.332934319973 249999943.499841094017 1 60204.021372682 2023-09-17T00:30:46.599720+00:00 17462948.919072277844 232536994.581058651209 249999943.500130921602 1 60204.021384347 2023-09-17T00:30:47.607548+00:00 17462980.563844267279 232536962.935852825642 249999943.499697089195 1 60204.021395003 2023-09-17T00:30:48.528266+00:00 17462951.381211005151 232536992.118459790945 249999943.499670803547 1 60204.021406861 2023-09-17T00:30:49.552782+00:00 17462943.153478186578 232537000.346783995628 249999943.500262171030 1 60204.021419598 2023-09-17T00:30:50.653263+00:00 17462974.549745064229 232536968.950554281473 249999943.500299334526 1 60204.021430683 2023-09-17T00:30:51.611048+00:00 17462953.640996050090 232536989.859034121037 249999943.500030159950 1 60204.021442397 2023-09-17T00:30:52.623050+00:00 17462948.383908748627 232536995.116083115339 249999943.499991863966 1 60204.021453426 2023-09-17T00:30:53.576040+00:00 17462995.572804376483 232536947.927206486464 249999943.500010848045 1 60204.021464947 2023-09-17T00:30:54.571378+00:00 17462953.386829361320 232536990.113307893276 249999943.500137269497 1 60204.021476918 2023-09-17T00:30:55.605710+00:00 17462971.168549906462 232536972.331124812365 249999943.499674707651 1 60204.021488515 2023-09-17T00:30:56.607717+00:00 17462997.618784364313 232536945.881161212921 249999943.499945580959 1 60204.021499873 2023-09-17T00:30:57.589010+00:00 17462972.290210083127 232536971.209585726261 249999943.499795794487 1 60204.021510815 2023-09-17T00:30:58.534411+00:00 17462962.912480767816 232536980.587756156921 249999943.500236928463 1 60204.021523465 2023-09-17T00:30:59.627380+00:00 17462955.544261652976 232536987.956010252237 249999943.500271916389 1 60204.021534669 2023-09-17T00:31:00.595430+00:00 17462930.547825194895 232537012.952079832554 249999943.499905019999 1 60204.021546256 2023-09-17T00:31:01.596549+00:00 17463021.390680056065 232536922.109467238188 249999943.500147283077 1 60204.021560156 2023-09-17T00:31:02.797444+00:00 17462982.948198974133 232536960.552344501019 249999943.500543475151 1 60204.021570663 2023-09-17T00:31:03.705309+00:00 17462930.851821828634 232537012.648353308439 249999943.500175148249 1 60204.021581642 2023-09-17T00:31:04.653843+00:00 17462952.607910510153 232536990.892501294613 249999943.500411808491 1 60204.021592984 2023-09-17T00:31:05.633815+00:00 17462993.123337525874 232536950.376520335674 249999943.499857872725 1 60204.021604294 2023-09-17T00:31:06.610999+00:00 17462960.731793724000 232536982.768197625875 249999943.499991357327 1 60204.021615877 2023-09-17T00:31:07.611756+00:00 17462968.689194288105 232536974.811247885227 249999943.500442177057 1 60204.021627286 2023-09-17T00:31:08.597485+00:00 17462966.334589891136 232536977.164901703596 249999943.499491602182 1 60204.021639979 2023-09-17T00:31:09.694247+00:00 17462923.302174083889 232537020.197978675365 249999943.500152766705 1 60204.021650244 2023-09-17T00:31:10.581031+00:00 17462947.789059869945 232536995.711159586906 249999943.500219464302 1 60204.021662316 2023-09-17T00:31:11.624143+00:00 17462983.871538907290 232536959.628495872021 249999943.500034779310 1 60204.021673454 2023-09-17T00:31:12.586444+00:00 17462943.100764658302 232537000.399388879538 249999943.500153541565 1 60204.021685662 2023-09-17T00:31:13.641219+00:00 17462942.167554058135 232537001.332444757223 249999943.499998807907 1 60204.021695946 2023-09-17T00:31:14.529732+00:00 17462981.096861161292 232536962.402879357338 249999943.499740511179 1 60204.021708273 2023-09-17T00:31:15.594805+00:00 17462943.142968680710 232537000.356994748116 249999943.499963432550 1 60204.021719558 2023-09-17T00:31:16.569822+00:00 17462994.337606221437 232536949.162562072277 249999943.500168293715 1 60204.021731272 2023-09-17T00:31:17.581877+00:00 17462949.128161266446 232536994.371712684631 249999943.499873936176 1 60204.021742309 2023-09-17T00:31:18.535459+00:00 17462974.121893242002 232536969.377923905849 249999943.499817132950 1 60204.021754384 2023-09-17T00:31:19.578778+00:00 17462964.748247545213 232536978.751851409674 249999943.500098943710 1 60204.021766107 2023-09-17T00:31:20.591651+00:00 17462972.341553218663 232536971.158417463303 249999943.499970674515 1 60204.021777441 2023-09-17T00:31:21.570870+00:00 17462996.685236085206 232536946.814845889807 249999943.500081986189 1 60204.021789208 2023-09-17T00:31:22.587549+00:00 17462965.713066387922 232536977.787162452936 249999943.500228852034 1 60204.021801164 2023-09-17T00:31:23.620597+00:00 17462949.239441487938 232536994.260080277920 249999943.499521762133 1 60204.021812731 2023-09-17T00:31:24.619966+00:00 17462971.651520356536 232536971.848586887121 249999943.500107228756 1 60204.021823706 2023-09-17T00:31:25.568198+00:00 17462968.205206617713 232536975.294604361057 249999943.499810993671 1 60204.021836030 2023-09-17T00:31:26.632995+00:00 17462940.538772560656 232537002.961072534323 249999943.499845087528 1 60204.021846282 2023-09-17T00:31:27.518804+00:00 17462994.432352405041 232536949.067592501640 249999943.499944895506 1 60204.021859056 2023-09-17T00:31:28.622428+00:00 17462973.553493250161 232536969.946227997541 249999943.499721258879 1 60204.021869552 2023-09-17T00:31:29.529315+00:00 17462982.302968043834 232536961.196876287460 249999943.499844342470 1 60204.021881584 2023-09-17T00:31:30.568833+00:00 17462970.179565589875 232536973.320434808731 249999943.500000387430 1 60204.021893290 2023-09-17T00:31:31.580243+00:00 17462922.461710173637 232537021.037705868483 249999943.499416053295 1 60204.021904209 2023-09-17T00:31:32.523658+00:00 17462981.202599667013 232536962.297852396965 249999943.500452071428 1 60204.021915966 2023-09-17T00:31:33.539476+00:00 17462916.844540830702 232537026.654886990786 249999943.499427825212 1 60204.021927903 2023-09-17T00:31:34.570806+00:00 17462982.952013172209 232536960.547919929028 249999943.499933093786 1 60204.021938921 2023-09-17T00:31:35.522812+00:00 17463016.654546961188 232536926.844970285892 249999943.499517261982 1 60204.021951279 2023-09-17T00:31:36.590527+00:00 17462950.382694222033 232536993.116987496614 249999943.499681711197 1 60204.021962937 2023-09-17T00:31:37.597720+00:00 17463015.774704273790 232536927.725146979094 249999943.499851256609 1 60204.021974302 2023-09-17T00:31:38.579690+00:00 17462952.960795834661 232536990.538569211960 249999943.499365031719 1 60204.021986579 2023-09-17T00:31:39.640441+00:00 17462961.389993410558 232536982.109610736370 249999943.499604135752 1 60204.021997445 2023-09-17T00:31:40.579260+00:00 17462986.177320174873 232536957.322797298431 249999943.500117480755 1 60204.022009664 2023-09-17T00:31:41.635007+00:00 17462976.920316576958 232536966.579199194908 249999943.499515771866 1 60204.022020275 2023-09-17T00:31:42.551772+00:00 17462972.030541498214 232536971.469935595989 249999943.500477105379 1 60204.022032022 2023-09-17T00:31:43.566752+00:00 17462949.865993797779 232536993.634318262339 249999943.500312060118 1 60204.022044029 2023-09-17T00:31:44.604092+00:00 17462952.067822355777 232536991.432191222906 249999943.500013589859 1 60204.022055260 2023-09-17T00:31:45.574449+00:00 17462953.310135677457 232536990.189995288849 249999943.500130951405 1 60204.022067198 2023-09-17T00:31:46.605886+00:00 17462939.140556197613 232537004.359392106533 249999943.499948292971 1 60204.022078568 2023-09-17T00:31:47.588256+00:00 17462944.391832511872 232536999.108366161585 249999943.500198662281 1 60204.022090117 2023-09-17T00:31:48.586126+00:00 17462946.930367402732 232536996.569259822369 249999943.499627232552 1 60204.022101916 2023-09-17T00:31:49.605566+00:00 17463026.015042189509 232536917.485203683376 249999943.500245869160 1 60204.022113561 2023-09-17T00:31:50.611627+00:00 17462910.302646473050 232537033.197006851435 249999943.499653339386 1 60204.022124558 2023-09-17T00:31:51.561835+00:00 17463030.684928711504 232536912.814874351025 249999943.499803066254 1 60204.022136574 2023-09-17T00:31:52.599996+00:00 17462958.661805804819 232536984.838312208652 249999943.500118017197 1 60204.022148343 2023-09-17T00:31:53.616803+00:00 17462955.181005612016 232536988.318728476763 249999943.499734103680 1 60204.022159750 2023-09-17T00:31:54.602372+00:00 17462946.388463903219 232536997.111790359020 249999943.500254273415 1 60204.022171811 2023-09-17T00:31:55.644449+00:00 17462999.262175831944 232536944.237751305103 249999943.499927133322 1 60204.022182711 2023-09-17T00:31:56.586226+00:00 17462969.473048795015 232536974.026952445507 249999943.500001251698 1 60204.022194366 2023-09-17T00:31:57.593167+00:00 17462974.765138339251 232536968.735188961029 249999943.500327289104 1 60204.022206709 2023-09-17T00:31:58.659644+00:00 17462968.062943488359 232536975.437251895666 249999943.500195384026 1 60204.022217648 2023-09-17T00:31:59.604811+00:00 17462968.012698601931 232536975.487354069948 249999943.500052660704 1 60204.022228868 2023-09-17T00:32:00.574179+00:00 17462950.137149907649 232536993.363126039505 249999943.500275939703 1 60204.022240791 2023-09-17T00:32:01.604356+00:00 17462945.990858778358 232536997.509161621332 249999943.500020384789 1 60204.022256863 2023-09-17T00:32:02.993012+00:00 17463002.951849963516 232536940.548037052155 249999943.499887019396 1 60204.022267707 2023-09-17T00:32:03.929842+00:00 17462990.384933385998 232536953.114956408739 249999943.499889791012 1 60204.022278103 2023-09-17T00:32:04.828121+00:00 17462981.993245806545 232536961.506817281246 249999943.500063091516 1 60204.022289447 2023-09-17T00:32:05.808199+00:00 17463044.481663458049 232536899.018254041672 249999943.499917507172 1 60204.022301227 2023-09-17T00:32:06.826022+00:00 17462922.287702981383 232537021.212129712105 249999943.499832689762 1 60204.022311184 2023-09-17T00:32:07.686246+00:00 17462921.316802673042 232537022.183309018612 249999943.500111699104 1 60204.022323209 2023-09-17T00:32:08.725224+00:00 17462983.458186317235 232536960.041573882103 249999943.499760210514 1 60204.022334553 2023-09-17T00:32:09.705390+00:00 17462998.648870006204 232536944.850945830345 249999943.499815821648 1 60204.022346235 2023-09-17T00:32:10.714718+00:00 17462965.806574724615 232536977.693213313818 249999943.499788045883 1 60204.022357668 2023-09-17T00:32:11.702515+00:00 17462973.249024301767 232536970.250939011574 249999943.499963313341 1 60204.022369159 2023-09-17T00:32:12.695336+00:00 17462997.052878078073 232536946.447445243597 249999943.500323325396 1 60204.022380778 2023-09-17T00:32:13.699178+00:00 17462984.773439850658 232536958.726288914680 249999943.499728769064 1 60204.022392319 2023-09-17T00:32:14.696320+00:00 17462957.341311022639 232536986.158696025610 249999943.500007033348 1 60204.022402893 2023-09-17T00:32:15.609929+00:00 17462975.818843729794 232536967.680992364883 249999943.499836087227 1 60204.022414452 2023-09-17T00:32:16.608660+00:00 17462955.537753447890 232536987.962122529745 249999943.499875962734 1 60204.022426066 2023-09-17T00:32:17.612116+00:00 17462944.770883325487 232536998.729241073132 249999943.500124394894 1 60204.022437981 2023-09-17T00:32:18.641563+00:00 17462989.395121969283 232536954.105362325907 249999943.500484287739 1 60204.022449111 2023-09-17T00:32:19.603191+00:00 17462911.846868544817 232537031.653286159039 249999943.500154703856 1 60204.022460922 2023-09-17T00:32:20.623676+00:00 17462938.416391216218 232537005.083275675774 249999943.499666899443 1 60204.022472785 2023-09-17T00:32:21.648619+00:00 17462935.306449830532 232537008.193364262581 249999943.499814093113 1 60204.022484771 2023-09-17T00:32:22.684254+00:00 17462936.257897719741 232537007.242260545492 249999943.500158250332 1 60204.022495768 2023-09-17T00:32:23.634311+00:00 17462953.474524680525 232536990.025482326746 249999943.500007003546 1 60204.022506915 2023-09-17T00:32:24.597482+00:00 17463003.586443562061 232536939.913335293531 249999943.499778866768 1 60204.022519067 2023-09-17T00:32:25.647401+00:00 17462953.821564130485 232536989.678669482470 249999943.500233620405 1 60204.022530051 2023-09-17T00:32:26.596456+00:00 17463008.474485266954 232536935.025810092688 249999943.500295370817 1 60204.022541909 2023-09-17T00:32:27.620897+00:00 17462954.530038960278 232536988.969874024391 249999943.499912977219 1 60204.022553948 2023-09-17T00:32:28.661076+00:00 17463008.396434269845 232536935.103911310434 249999943.500345587730 1 60204.022565096 2023-09-17T00:32:29.624268+00:00 17462964.475582901388 232536979.024556636810 249999943.500139534473 1 60204.022577030 2023-09-17T00:32:30.655370+00:00 17462949.775134216994 232536993.725176751614 249999943.500310957432 1 60204.022587925 2023-09-17T00:32:31.596697+00:00 17462995.321728143841 232536948.178924977779 249999943.500653117895 1 60204.022598667 2023-09-17T00:32:32.524805+00:00 17462960.922672651708 232536982.577176928520 249999943.499849587679 1 60204.022611204 2023-09-17T00:32:33.607984+00:00 17462868.658217288554 232537074.840884745121 249999943.499102026224 1 60204.022623478 2023-09-17T00:32:34.668524+00:00 17462985.730135731399 232536957.770137965679 249999943.500273704529 1 60204.022634808 2023-09-17T00:32:35.647444+00:00 17462927.832802057266 232537015.667234063148 249999943.500036120415 1 60204.022646087 2023-09-17T00:32:36.621889+00:00 17462976.922317929566 232536966.578105151653 249999943.500423073769 1 60204.022657976 2023-09-17T00:32:37.649099+00:00 17462979.812854405493 232536963.687563359737 249999943.500417768955 1 60204.022669683 2023-09-17T00:32:38.660576+00:00 17462991.203456416726 232536952.296566277742 249999943.500022709370 1 60204.022681541 2023-09-17T00:32:39.685119+00:00 17462928.906538605690 232537014.593626290560 249999943.500164896250 1 60204.022692648 2023-09-17T00:32:40.644743+00:00 17463008.950053602457 232536934.549476057291 249999943.499529659748 1 60204.022704604 2023-09-17T00:32:41.677746+00:00 17462951.890949755907 232536991.609034836292 249999943.499984592199 1 60204.022715189 2023-09-17T00:32:42.592308+00:00 17462953.374667108059 232536990.125060290098 249999943.499727398157 1 60204.022726764 2023-09-17T00:32:43.592448+00:00 17462951.127250127494 232536992.372453153133 249999943.499703288078 1 60204.022737570 2023-09-17T00:32:44.526074+00:00 17462948.608654681593 232536994.891403436661 249999943.500058114529 1 60204.022750006 2023-09-17T00:32:45.600515+00:00 17462968.079742338508 232536975.420116245747 249999943.499858587980 1 60204.022761733 2023-09-17T00:32:46.613719+00:00 17462953.783547081053 232536989.716159999371 249999943.499707072973 1 60204.022772948 2023-09-17T00:32:47.582750+00:00 17462968.203168999404 232536975.296650946140 249999943.499819934368 1 60204.022784774 2023-09-17T00:32:48.604474+00:00 17462977.635561570525 232536965.864298820496 249999943.499860405922 1 60204.022796603 2023-09-17T00:32:49.626519+00:00 17462971.670431658626 232536971.829319238663 249999943.499750912189 1 60204.022808076 2023-09-17T00:32:50.617774+00:00 17462923.820464659482 232537019.679523795843 249999943.499988466501 1 60204.022819396 2023-09-17T00:32:51.595800+00:00 17462968.002772390842 232536975.497076392174 249999943.499848783016 1 60204.022830802 2023-09-17T00:32:52.581324+00:00 17463002.920975659043 232536940.578555732965 249999943.499531388283 1 60204.022842705 2023-09-17T00:32:53.609706+00:00 17462963.448624946177 232536980.051340013742 249999943.499964952469 1 60204.022853462 2023-09-17T00:32:54.539094+00:00 17462933.739425975829 232537009.760572522879 249999943.499998509884 1 60204.022865675 2023-09-17T00:32:55.594357+00:00 17463009.209800552577 232536934.290257424116 249999943.500057965517 1 60204.022877143 2023-09-17T00:32:56.585134+00:00 17462960.125307105482 232536983.374412685633 249999943.499719798565 1 60204.022889077 2023-09-17T00:32:57.616284+00:00 17462932.656819552183 232537010.843524217606 249999943.500343769789 1 60204.022900228 2023-09-17T00:32:58.579753+00:00 17462998.061218068004 232536945.438693851233 249999943.499911904335 1 60204.022911890 2023-09-17T00:32:59.587328+00:00 17462926.126621052623 232537017.373513698578 249999943.500134766102 1 60204.022923702 2023-09-17T00:33:00.607833+00:00 17462934.537579536438 232537008.962729990482 249999943.500309526920 1 60204.022936445 2023-09-17T00:33:01.708830+00:00 17462989.673277910799 232536953.826881855726 249999943.500159770250 1 60204.022948101 2023-09-17T00:33:02.715963+00:00 17462986.373974326998 232536957.126215875149 249999943.500190198421 1 60204.022959752 2023-09-17T00:33:03.722583+00:00 17462948.582902014256 232536994.917183011770 249999943.500085026026 1 60204.022970411 2023-09-17T00:33:04.643555+00:00 17462974.012558843940 232536969.487327069044 249999943.499885916710 1 60204.022981678 2023-09-17T00:33:05.616975+00:00 17462928.928959924728 232537014.570788949728 249999943.499748885632 1 60204.022994122 2023-09-17T00:33:06.692149+00:00 17462943.330158617347 232537000.169741302729 249999943.499899923801 1 60204.023005472 2023-09-17T00:33:07.672766+00:00 17462982.619741138071 232536960.880361557007 249999943.500102698803 1 60204.023016731 2023-09-17T00:33:08.645548+00:00 17462932.968509037048 232537010.531690865755 249999943.500199913979 1 60204.023028324 2023-09-17T00:33:09.647183+00:00 17462966.405205894262 232536977.094360262156 249999943.499566167593 1 60204.023039888 2023-09-17T00:33:10.646274+00:00 17462979.207469493151 232536964.292556971312 249999943.500026464462 1 60204.023050719 2023-09-17T00:33:11.582156+00:00 17462952.408686447889 232536991.091044485569 249999943.499730944633 1 60204.023062799 2023-09-17T00:33:12.625861+00:00 17462949.919496536255 232536993.580375641584 249999943.499872177839 1 60204.023073872 2023-09-17T00:33:13.582558+00:00 17462966.981027688831 232536976.518913239241 249999943.499940931797 1 60204.023085326 2023-09-17T00:33:14.572165+00:00 17462957.800554420799 232536985.699308574200 249999943.499862998724 1 60204.023097173 2023-09-17T00:33:15.595747+00:00 17462975.763432934880 232536967.736154109240 249999943.499587059021 1 60204.023108961 2023-09-17T00:33:16.614186+00:00 17462943.405793223530 232537000.094169825315 249999943.499963045120 1 60204.023120156 2023-09-17T00:33:17.581429+00:00 17462977.049302332103 232536966.450855433941 249999943.500157773495 1 60204.023131489 2023-09-17T00:33:18.560668+00:00 17462942.620910715312 232537000.879238396883 249999943.500149101019 1 60204.023143745 2023-09-17T00:33:19.619603+00:00 17462984.568443126976 232536958.931509256363 249999943.499952375889 1 60204.023154950 2023-09-17T00:33:20.587657+00:00 17462952.505288135260 232536990.995377004147 249999943.500665128231 1 60204.023166289 2023-09-17T00:33:21.567365+00:00 17462926.754016373307 232537016.745873749256 249999943.499890118837 1 60204.023178530 2023-09-17T00:33:22.624968+00:00 17462952.463267061859 232536991.036776840687 249999943.500043898821 1 60204.023190244 2023-09-17T00:33:23.637050+00:00 17462928.990072589368 232537014.509601294994 249999943.499673873186 1 60204.023201853 2023-09-17T00:33:24.640104+00:00 17463007.556854180992 232536935.942908138037 249999943.499762326479 1 60204.023212652 2023-09-17T00:33:25.573104+00:00 17462937.823858104646 232537005.676612854004 249999943.500470966101 1 60204.023224922 2023-09-17T00:33:26.633282+00:00 17462963.905941970646 232536979.594060450792 249999943.500002413988 1 60204.023235933 2023-09-17T00:33:27.584650+00:00 17463020.518398594111 232536922.981626510620 249999943.500025093555 1 60204.023247800 2023-09-17T00:33:28.609944+00:00 17462948.597639925778 232536994.902972131968 249999943.500612050295 1 60204.023258626 2023-09-17T00:33:29.545350+00:00 17462926.851179670542 232537016.648384213448 249999943.499563872814 1 60204.023270596 2023-09-17T00:33:30.579493+00:00 17462950.244539648294 232536993.255652248859 249999943.500191897154 1 60204.023283146 2023-09-17T00:33:31.663831+00:00 17462948.493091594428 232536995.007070809603 249999943.500162392855 1 60204.023293811 2023-09-17T00:33:32.585281+00:00 17462985.843129556626 232536957.657259166241 249999943.500388711691 1 60204.023305203 2023-09-17T00:33:33.569554+00:00 17462984.754519771785 232536958.745617717505 249999943.500137478113 1 60204.023316985 2023-09-17T00:33:34.587462+00:00 17463001.376801073551 232536942.123155832291 249999943.499956905842 1 60204.023328851 2023-09-17T00:33:35.612737+00:00 17462934.064310215414 232537009.435729712248 249999943.500039935112 1 60204.023340072 2023-09-17T00:33:36.582194+00:00 17463002.508640859276 232536940.991085618734 249999943.499726474285 1 60204.023351914 2023-09-17T00:33:37.605402+00:00 17463013.371697939932 232536930.128102093935 249999943.499800026417 1 60204.023363371 2023-09-17T00:33:38.595302+00:00 17462913.853821299970 232537029.645926952362 249999943.499748259783 1 60204.023374502 2023-09-17T00:33:39.556942+00:00 17462939.086388926953 232537004.413021713495 249999943.499410629272 1 60204.023386778 2023-09-17T00:33:40.617644+00:00 17462988.788625929505 232536954.711855351925 249999943.500481277704 1 60204.023397668 2023-09-17T00:33:41.558511+00:00 17462954.867127966136 232536988.632582873106 249999943.499710828066 1 60204.023409577 2023-09-17T00:33:42.587447+00:00 17462983.955638993531 232536959.544596195221 249999943.500235199928 1 60204.023421885 2023-09-17T00:33:43.650868+00:00 17462948.369561411440 232536995.130212366581 249999943.499773770571 1 60204.023433167 2023-09-17T00:33:44.625696+00:00 17462975.463780693710 232536968.036309689283 249999943.500090390444 1 60204.023444236 2023-09-17T00:33:45.582023+00:00 17462941.355027500540 232537002.144872516394 249999943.499900013208 1 60204.023456048 2023-09-17T00:33:46.602516+00:00 17462950.918387539685 232536992.581793904305 249999943.500181436539 1 60204.023467510 2023-09-17T00:33:47.592813+00:00 17462955.767264269292 232536987.732409685850 249999943.499673962593 1 60204.023478509 2023-09-17T00:33:48.543211+00:00 17462949.505502309650 232536993.994611322880 249999943.500113636255 1 60204.023490881 2023-09-17T00:33:49.612118+00:00 17462965.726624652743 232536977.773389786482 249999943.500014424324 1 60204.023502452 2023-09-17T00:33:50.611901+00:00 17463034.846769507974 232536908.652994662523 249999943.499764174223 1 60204.023513593 2023-09-17T00:33:51.574454+00:00 17462963.336452990770 232536980.163829445839 249999943.500282436609 1 60204.023525868 2023-09-17T00:33:52.634996+00:00 17462962.171527154744 232536981.328717708588 249999943.500244855881 1 60204.023537322 2023-09-17T00:33:53.624622+00:00 17463022.343102890998 232536921.156737744808 249999943.499840646982 1 60204.023548170 2023-09-17T00:33:54.561858+00:00 17462976.743900734931 232536966.756356686354 249999943.500257432461 1 60204.023560316 2023-09-17T00:33:55.611338+00:00 17462904.246835656464 232537039.253518700600 249999943.500354349613 1 60204.023571734 2023-09-17T00:33:56.597790+00:00 17463011.272929031402 232536932.226988136768 249999943.499917179346 1 60204.023582471 2023-09-17T00:33:57.525439+00:00 17462969.562726531178 232536973.937291562557 249999943.500018090010 1 60204.023594636 2023-09-17T00:33:58.576591+00:00 17462956.842255823314 232536986.657903343439 249999943.500159174204 1 60204.023606172 2023-09-17T00:33:59.573241+00:00 17462983.140619225800 232536960.359495729208 249999943.500114947557 1 60204.023617662 2023-09-17T00:34:00.565956+00:00 17462936.057386636734 232537007.443265885115 249999943.500652521849 1 60204.023634030 2023-09-17T00:34:01.980152+00:00 17462970.263574473560 232536973.236601531506 249999943.500176012516 1 60204.023644505 2023-09-17T00:34:02.885250+00:00 17462937.212788697332 232537006.287338167429 249999943.500126868486 1 60204.023655154 2023-09-17T00:34:03.805278+00:00 17462949.135284870863 232536994.364476144314 249999943.499761015177 1 60204.023664741 2023-09-17T00:34:04.633589+00:00 17462996.616525657475 232536946.883283853531 249999943.499809503555 1 60204.023677148 2023-09-17T00:34:05.705561+00:00 17462957.995420858264 232536985.504379749298 249999943.499800622463 1 60204.023688784 2023-09-17T00:34:06.710909+00:00 17462943.332429148257 232537000.167618513107 249999943.500047653913 1 60204.023700164 2023-09-17T00:34:07.694161+00:00 17462986.706056132913 232536956.793811291456 249999943.499867439270 1 60204.023711338 2023-09-17T00:34:08.659618+00:00 17462938.819646172225 232537004.679742753506 249999943.499388933182 1 60204.023724724 2023-09-17T00:34:09.816122+00:00 17462973.897088173777 232536969.602593004704 249999943.499681174755 1 60204.023735676 2023-09-17T00:34:10.762447+00:00 17462974.726647309959 232536968.773184716702 249999943.499832034111 1 60204.023746146 2023-09-17T00:34:11.667008+00:00 17462988.143322002143 232536955.356736958027 249999943.500058948994 1 60204.023757614 2023-09-17T00:34:12.657849+00:00 17462980.228506933898 232536963.271550536156 249999943.500057458878 1 60204.023769428 2023-09-17T00:34:13.678621+00:00 17462959.339392837137 232536984.160447299480 249999943.499840140343 1 60204.023780384 2023-09-17T00:34:14.625206+00:00 17463026.597950607538 232536916.902117013931 249999943.500067621469 1 60204.023791651 2023-09-17T00:34:15.598670+00:00 17463007.599221285433 232536935.900656551123 249999943.499877840281 1 60204.023803661 2023-09-17T00:34:16.636287+00:00 17462953.200594637543 232536990.299669772387 249999943.500264406204 1 60204.023815164 2023-09-17T00:34:17.630210+00:00 17462984.994573347270 232536958.505694895983 249999943.500268250704 1 60204.023826326 2023-09-17T00:34:18.594537+00:00 17462991.224319010973 232536952.275598227978 249999943.499917238951 1 60204.023838457 2023-09-17T00:34:19.642660+00:00 17462974.072152942419 232536969.428036034107 249999943.500188976526 1 60204.023850556 2023-09-17T00:34:20.688015+00:00 17462942.861621107906 232537000.638670742512 249999943.500291854143 1 60204.023862709 2023-09-17T00:34:21.738055+00:00 17462980.776637557894 232536962.723710656166 249999943.500348210335 1 60204.023874505 2023-09-17T00:34:22.757238+00:00 17462992.145757291466 232536951.353919029236 249999943.499676316977 1 60204.023884856 2023-09-17T00:34:23.651555+00:00 17462937.686775263399 232537005.813025653362 249999943.499800920486 1 60204.023896466 2023-09-17T00:34:24.654712+00:00 17462972.920675698668 232536970.579295545816 249999943.499971240759 1 60204.023908095 2023-09-17T00:34:25.659455+00:00 17462988.523261018097 232536954.976989090443 249999943.500250101089 1 60204.023919500 2023-09-17T00:34:26.644832+00:00 17462986.698023386300 232536956.801790773869 249999943.499814152718 1 60204.023930519 2023-09-17T00:34:27.596850+00:00 17462999.099090684205 232536944.401254326105 249999943.500345021486 1 60204.023942951 2023-09-17T00:34:28.670965+00:00 17463007.808506757021 232536935.692259758711 249999943.500766515732 1 60204.023953584 2023-09-17T00:34:29.589641+00:00 17462958.390528596938 232536985.109379976988 249999943.499908566475 1 60204.023966051 2023-09-17T00:34:30.666798+00:00 17462981.474565289915 232536962.025537431240 249999943.500102728605 1 60204.023976957 2023-09-17T00:34:31.609069+00:00 17462981.654309693724 232536961.845884621143 249999943.500194311142 1 60204.023989419 2023-09-17T00:34:32.685793+00:00 17462988.314777225256 232536955.184968948364 249999943.499746173620 1 60204.024000538 2023-09-17T00:34:33.646435+00:00 17462937.798655256629 232537005.700568258762 249999943.499223530293 1 60204.024011632 2023-09-17T00:34:34.605024+00:00 17462978.694535817951 232536964.805322408676 249999943.499858230352 1 60204.024022547 2023-09-17T00:34:35.548043+00:00 17462988.114234261215 232536955.385880410671 249999943.500114679337 1 60204.024035197 2023-09-17T00:34:36.641028+00:00 17462997.835475172848 232536945.664405018091 249999943.499880194664 1 60204.024046902 2023-09-17T00:34:37.652283+00:00 17462917.093280930072 232537026.406171262264 249999943.499452203512 1 60204.024057878 2023-09-17T00:34:38.600640+00:00 17462977.777874920517 232536965.721764653921 249999943.499639570713 1 60204.024069698 2023-09-17T00:34:39.621856+00:00 17462979.926404912025 232536963.573314517736 249999943.499719440937 1 60204.024081879 2023-09-17T00:34:40.674337+00:00 17462946.609495770186 232536996.890682071447 249999943.500177830458 1 60204.024093511 2023-09-17T00:34:41.679340+00:00 17462980.867974434048 232536962.631908118725 249999943.499882549047 1 60204.024103803 2023-09-17T00:34:42.568547+00:00 17462953.596934348345 232536989.903223127127 249999943.500157475471 1 60204.024114926 2023-09-17T00:34:43.529629+00:00 17462992.154645729810 232536951.345250427723 249999943.499896168709 1 60204.024127540 2023-09-17T00:34:44.619468+00:00 17462959.165640469640 232536984.334018558264 249999943.499659031630 1 60204.024138868 2023-09-17T00:34:45.598170+00:00 17463051.471848092973 232536892.027885824442 249999943.499733924866 1 60204.024150474 2023-09-17T00:34:46.600944+00:00 17462967.493260238320 232536976.007042378187 249999943.500302612782 1 60204.024162041 2023-09-17T00:34:47.600314+00:00 17462932.190777085721 232537011.309004515409 249999943.499781608582 1 60204.024173419 2023-09-17T00:34:48.583453+00:00 17462989.266352534294 232536954.233335077763 249999943.499687612057 1 60204.024184844 2023-09-17T00:34:49.570517+00:00 17462958.216585930437 232536985.283697813749 249999943.500283747911 1 60204.024196456 2023-09-17T00:34:50.573822+00:00 17462983.577514834702 232536959.922971308231 249999943.500486135483 1 60204.024208457 2023-09-17T00:34:51.610720+00:00 17462927.400153633207 232537016.099842131138 249999943.499995768070 1 60204.024219707 2023-09-17T00:34:52.582645+00:00 17462960.717672668397 232536982.783074349165 249999943.500747025013 1 60204.024231567 2023-09-17T00:34:53.607417+00:00 17462931.034572158009 232537012.465407669544 249999943.499979823828 1 60204.024243223 2023-09-17T00:34:54.614506+00:00 17462972.843032047153 232536970.656522274017 249999943.499554336071 1 60204.024254643 2023-09-17T00:34:55.601211+00:00 17462939.843498043716 232537003.656508505344 249999943.500006556511 1 60204.024266317 2023-09-17T00:34:56.609730+00:00 17462950.479590132833 232536993.019667923450 249999943.499258041382 1 60204.024277627 2023-09-17T00:34:57.586918+00:00 17463001.868519838899 232536941.631129652262 249999943.499649494886 1 60204.024289459 2023-09-17T00:34:58.609311+00:00 17462981.885117284954 232536961.614289402962 249999943.499406695366 1 60204.024301054 2023-09-17T00:34:59.611057+00:00 17462945.270028550178 232536998.229608356953 249999943.499636918306 1 60204.024312282 2023-09-17T00:35:00.581128+00:00 17462980.191450368613 232536963.308409243822 249999943.499859601259 1 60204.024323369 2023-09-17T00:35:01.539111+00:00 17462933.340421885252 232537010.159683167934 249999943.500105053186 1 60204.024338220 2023-09-17T00:35:02.822236+00:00 17462981.353927593678 232536962.145946204662 249999943.499873787165 1 60204.024350531 2023-09-17T00:35:03.885878+00:00 17462945.950325198472 232536997.549909979105 249999943.500235170126 1 60204.024361217 2023-09-17T00:35:04.809197+00:00 17462957.934646040201 232536985.565282016993 249999943.499928057194 1 60204.024371807 2023-09-17T00:35:05.724174+00:00 17462909.485310096294 232537034.014706283808 249999943.500016391277 1 60204.024383331 2023-09-17T00:35:06.719751+00:00 17463007.666380062699 232536935.833557248116 249999943.499937295914 1 60204.024394489 2023-09-17T00:35:07.683863+00:00 17462981.786066755652 232536961.713639765978 249999943.499706506729 1 60204.024405831 2023-09-17T00:35:08.663763+00:00 17462980.976390060037 232536962.523578733206 249999943.499968796968 1 60204.024417090 2023-09-17T00:35:09.636568+00:00 17462925.456941977143 232537018.043138146400 249999943.500080108643 1 60204.024429664 2023-09-17T00:35:10.722949+00:00 17462984.869135584682 232536958.631088554859 249999943.500224143267 1 60204.024441617 2023-09-17T00:35:11.755678+00:00 17462993.854228150100 232536949.645809799433 249999943.500037938356 1 60204.024451932 2023-09-17T00:35:12.646907+00:00 17462902.135768663138 232537041.364023298025 249999943.499791949987 1 60204.024463753 2023-09-17T00:35:13.668289+00:00 17462970.061205498874 232536973.438552141190 249999943.499757647514 1 60204.024474534 2023-09-17T00:35:14.599742+00:00 17462988.813714358956 232536954.685933530331 249999943.499647885561 1 60204.024486365 2023-09-17T00:35:15.621973+00:00 17462956.831267852336 232536986.668750613928 249999943.500018477440 1 60204.024498490 2023-09-17T00:35:16.669534+00:00 17462925.571711938828 232537017.928317874670 249999943.500029802322 1 60204.024509965 2023-09-17T00:35:17.660918+00:00 17462938.654200669378 232537004.845430880785 249999943.499631553888 1 60204.024521223 2023-09-17T00:35:18.633676+00:00 17462993.242691576481 232536950.256900340319 249999943.499591916800 1 60204.024533033 2023-09-17T00:35:19.654098+00:00 17462975.835164647549 232536967.664633154869 249999943.499797791243 1 60204.024544718 2023-09-17T00:35:20.663618+00:00 17462965.703046258539 232536977.796641677618 249999943.499687939882 1 60204.024555610 2023-09-17T00:35:21.604740+00:00 17462979.320506960154 232536964.179549098015 249999943.500056058168 1 60204.024568194 2023-09-17T00:35:22.691943+00:00 17462960.482311498374 232536983.017452239990 249999943.499763727188 1 60204.024579142 2023-09-17T00:35:23.637844+00:00 17462922.944552075118 232537020.555602431297 249999943.500154495239 1 60204.024590729 2023-09-17T00:35:24.638975+00:00 17462978.333071276546 232536965.166738420725 249999943.499809682369 1 60204.024603073 2023-09-17T00:35:25.705556+00:00 17462955.425869505852 232536988.074402391911 249999943.500271886587 1 60204.024613519 2023-09-17T00:35:26.608040+00:00 17462982.508450966328 232536960.991345554590 249999943.499796509743 1 60204.024625525 2023-09-17T00:35:27.645359+00:00 17462954.028829425573 232536989.471086561680 249999943.499915987253 1 60204.024637694 2023-09-17T00:35:28.696707+00:00 17462972.164323691279 232536971.335520684719 249999943.499844372272 1 60204.024649402 2023-09-17T00:35:29.708292+00:00 17462974.802279110998 232536968.697948127985 249999943.500227242708 1 60204.024659456 2023-09-17T00:35:30.577019+00:00 17463014.345024693757 232536929.155035525560 249999943.500060230494 1 60204.024671311 2023-09-17T00:35:31.601329+00:00 17463003.930636331439 232536939.568973362446 249999943.499609708786 1 60204.024682721 2023-09-17T00:35:32.587097+00:00 17462954.906109638512 232536988.593538671732 249999943.499648302794 1 60204.024694306 2023-09-17T00:35:33.588068+00:00 17462974.959881693125 232536968.540222287178 249999943.500103980303 1 60204.024706106 2023-09-17T00:35:34.607533+00:00 17462978.500768784434 232536964.999554663897 249999943.500323444605 1 60204.024717256 2023-09-17T00:35:35.570974+00:00 17462886.440103296191 232537057.060262531042 249999943.500365823507 1 60204.024729225 2023-09-17T00:35:36.605029+00:00 17462944.315950892866 232536999.183947801590 249999943.499898701906 1 60204.024740593 2023-09-17T00:35:37.587222+00:00 17462956.887586422265 232536986.612665474415 249999943.500251889229 1 60204.024752392 2023-09-17T00:35:38.606689+00:00 17462962.674335632473 232536980.825604498386 249999943.499940127134 1 60204.024764193 2023-09-17T00:35:39.626275+00:00 17462987.533852946013 232536955.965712308884 249999943.499565243721 1 60204.024775216 2023-09-17T00:35:40.578678+00:00 17462963.470626976341 232536980.028911978006 249999943.499538958073 1 60204.024787432 2023-09-17T00:35:41.634073+00:00 17462990.087331626564 232536953.412553519011 249999943.499885141850 1 60204.024798466 2023-09-17T00:35:42.587499+00:00 17462947.873580850661 232536995.626214057207 249999943.499794900417 1 60204.024809932 2023-09-17T00:35:43.578154+00:00 17462960.755797047168 232536982.744192242622 249999943.499989300966 1 60204.024821661 2023-09-17T00:35:44.591508+00:00 17462973.240289393812 232536970.259878724813 249999943.500168114901 1 60204.024833118 2023-09-17T00:35:45.581347+00:00 17462997.837837543339 232536945.661969304085 249999943.499806851149 1 60204.024844108 2023-09-17T00:35:46.530903+00:00 17462964.257130745798 232536979.242863237858 249999943.499993979931 1 60204.024855528 2023-09-17T00:35:47.517613+00:00 17462918.729608129710 232537024.770631283522 249999943.500239402056 1 60204.024868180 2023-09-17T00:35:48.610740+00:00 17462974.871736496687 232536968.627987831831 249999943.499724328518 1 60204.024879619 2023-09-17T00:35:49.599033+00:00 17462947.496857300401 232536996.003344714642 249999943.500202000141 1 60204.024890999 2023-09-17T00:35:50.582344+00:00 17462979.727160338312 232536963.772769510746 249999943.499929845333 1 60204.024903242 2023-09-17T00:35:51.640146+00:00 17462969.405061721802 232536974.095190227032 249999943.500251948833 1 60204.024914553 2023-09-17T00:35:52.617385+00:00 17462973.444600127637 232536970.055233418941 249999943.499833554029 1 60204.024925832 2023-09-17T00:35:53.591878+00:00 17462982.537551835179 232536960.961820811033 249999943.499372661114 1 60204.024937431 2023-09-17T00:35:54.594078+00:00 17462904.668636187911 232537038.831012278795 249999943.499648451805 1 60204.024948855 2023-09-17T00:35:55.581095+00:00 17462966.477372538298 232536977.022257745266 249999943.499630272388 1 60204.024960634 2023-09-17T00:35:56.598789+00:00 17462934.256920889020 232537009.242651671171 249999943.499572575092 1 60204.024972302 2023-09-17T00:35:57.606868+00:00 17462969.112781986594 232536974.387053310871 249999943.499835312366 1 60204.024984013 2023-09-17T00:35:58.618737+00:00 17462994.388177439570 232536949.111384332180 249999943.499561786652 1 60204.024996175 2023-09-17T00:35:59.669580+00:00 17462989.282461084425 232536954.217552870512 249999943.500013947487 1 60204.025006974 2023-09-17T00:36:00.602519+00:00 17462984.026285570115 232536959.473946869373 249999943.500232428312 1 60204.025020727 2023-09-17T00:36:01.790838+00:00 17462920.133080676198 232537023.367289304733 249999943.500369966030 1 60204.025033685 2023-09-17T00:36:02.910397+00:00 17462951.875233724713 232536991.624596118927 249999943.499829828739 1 60204.025044138 2023-09-17T00:36:03.813540+00:00 17462949.566293988377 232536993.933520317078 249999943.499814301729 1 60204.025054903 2023-09-17T00:36:04.743636+00:00 17462965.614365261048 232536977.885755777359 249999943.500121027231 1 60204.025066016 2023-09-17T00:36:05.703822+00:00 17462958.095748908818 232536985.404612123966 249999943.500361025333 1 60204.025077952 2023-09-17T00:36:06.735082+00:00 17462978.215509101748 232536965.284608513117 249999943.500117599964 1 60204.025089453 2023-09-17T00:36:07.728725+00:00 17462980.523206122220 232536962.976444929838 249999943.499651044607 1 60204.025101284 2023-09-17T00:36:08.750977+00:00 17462997.024950098246 232536946.474672973156 249999943.499623060226 1 60204.025112788 2023-09-17T00:36:09.744851+00:00 17462965.976837038994 232536977.522887051105 249999943.499724090099 1 60204.025124697 2023-09-17T00:36:10.773780+00:00 17462952.722254693508 232536990.777449041605 249999943.499703735113 1 60204.025136541 2023-09-17T00:36:11.797114+00:00 17462983.352012310177 232536960.148102879524 249999943.500115185976 1 60204.025146676 2023-09-17T00:36:12.672847+00:00 17462936.795064613223 232537006.704451292753 249999943.499515891075 1 60204.025158999 2023-09-17T00:36:13.737525+00:00 17462952.522419489920 232536990.977443337440 249999943.499862819910 1 60204.025169900 2023-09-17T00:36:14.679365+00:00 17462962.482455793768 232536981.017566591501 249999943.500022381544 1 60204.025181559 2023-09-17T00:36:15.686727+00:00 17462967.640008013695 232536975.859864532948 249999943.499872535467 1 60204.025193584 2023-09-17T00:36:16.725631+00:00 17462962.243529025465 232536981.256652653217 249999943.500181674957 1 60204.025204792 2023-09-17T00:36:17.694048+00:00 17462979.059927221388 232536964.440246999264 249999943.500174224377 1 60204.025216330 2023-09-17T00:36:18.690949+00:00 17462916.216604683548 232537027.283072859049 249999943.499677538872 1 60204.025229530 2023-09-17T00:36:19.831417+00:00 17462974.765133254230 232536968.733928620815 249999943.499061882496 1 60204.025238883 2023-09-17T00:36:20.639521+00:00 17462996.591332096606 232536946.908937871456 249999943.500269979239 1 60204.025250542 2023-09-17T00:36:21.646799+00:00 17462949.258762821555 232536994.241131812334 249999943.499894618988 1 60204.025262023 2023-09-17T00:36:22.638783+00:00 17462932.058879926801 232537011.440905749798 249999943.499785661697 1 60204.025273501 2023-09-17T00:36:23.630535+00:00 17462982.618319507688 232536960.881239891052 249999943.499559402466 1 60204.025285896 2023-09-17T00:36:24.701454+00:00 17462931.689009085298 232537011.810849010944 249999943.499858081341 1 60204.025297753 2023-09-17T00:36:25.725868+00:00 17462978.793850287795 232536964.706243723631 249999943.500093996525 1 60204.025308593 2023-09-17T00:36:26.662444+00:00 17462965.168715264648 232536978.331575602293 249999943.500290870667 1 60204.025320086 2023-09-17T00:36:27.655439+00:00 17462954.906092822552 232536988.594067543745 249999943.500160366297 1 60204.025332746 2023-09-17T00:36:28.749223+00:00 17462934.504286196083 232537008.996021538973 249999943.500307738781 1 60204.025343514 2023-09-17T00:36:29.679575+00:00 17463029.586983822286 232536913.913430750370 249999943.500414580107 1 60204.025355147 2023-09-17T00:36:30.684742+00:00 17462969.839123234153 232536973.661091744900 249999943.500214993954 1 60204.025366289 2023-09-17T00:36:31.647340+00:00 17462944.467911086977 232536999.032063513994 249999943.499974608421 1 60204.025378395 2023-09-17T00:36:32.693317+00:00 17462931.421115655452 232537012.078679710627 249999943.499795377254 1 60204.025391073 2023-09-17T00:36:33.788708+00:00 17462997.695547822863 232536945.804573357105 249999943.500121176243 1 60204.025400987 2023-09-17T00:36:34.645303+00:00 17462949.111713353544 232536994.388440430164 249999943.500153779984 1 60204.025413087 2023-09-17T00:36:35.690694+00:00 17462956.075286280364 232536987.424599319696 249999943.499885588884 1 60204.025423739 2023-09-17T00:36:36.611050+00:00 17462995.303783912212 232536948.195769846439 249999943.499553769827 1 60204.025436583 2023-09-17T00:36:37.720749+00:00 17462947.073646496981 232536996.425885349512 249999943.499531835318 1 60204.025447858 2023-09-17T00:36:38.694931+00:00 17462966.517910715193 232536976.981945276260 249999943.499855995178 1 60204.025460079 2023-09-17T00:36:39.750813+00:00 17462922.884683545679 232537020.615158826113 249999943.499842375517 1 60204.025470064 2023-09-17T00:36:40.613527+00:00 17462989.129070762545 232536954.370918869972 249999943.499989628792 1 60204.025481906 2023-09-17T00:36:41.636693+00:00 17462901.886309925467 232537041.613616794348 249999943.499926716089 1 60204.025493729 2023-09-17T00:36:42.658186+00:00 17462985.166916433722 232536958.333140939474 249999943.500057369471 1 60204.025505053 2023-09-17T00:36:43.636566+00:00 17462967.566179096699 232536975.934041261673 249999943.500220358372 1 60204.025515835 2023-09-17T00:36:44.568140+00:00 17462984.994718581438 232536958.505383193493 249999943.500101774931 1 60204.025527730 2023-09-17T00:36:45.595819+00:00 17462978.731894899160 232536964.768439054489 249999943.500333964825 1 60204.025539046 2023-09-17T00:36:46.573611+00:00 17462973.654574152082 232536969.845679432154 249999943.500253587961 1 60204.025550420 2023-09-17T00:36:47.556288+00:00 17462942.916868258268 232537000.583727031946 249999943.500595301390 1 60204.025562086 2023-09-17T00:36:48.564215+00:00 17462981.300440154970 232536962.199949115515 249999943.500389277935 1 60204.025574078 2023-09-17T00:36:49.600360+00:00 17462974.335170336068 232536969.164456248283 249999943.499626576900 1 60204.025585633 2023-09-17T00:36:50.598659+00:00 17462998.302312456071 232536945.197658687830 249999943.499971151352 1 60204.025597310 2023-09-17T00:36:51.607597+00:00 17462974.016141105443 232536969.483519554138 249999943.499660670757 1 60204.025607821 2023-09-17T00:36:52.515724+00:00 17462973.082619223744 232536970.417014181614 249999943.499633401632 1 60204.025620527 2023-09-17T00:36:53.613528+00:00 17462960.460687890649 232536983.038972198963 249999943.499660074711 1 60204.025631835 2023-09-17T00:36:54.590563+00:00 17462971.688438780606 232536971.811300456524 249999943.499739229679 1 60204.025643443 2023-09-17T00:36:55.593433+00:00 17462922.938938241452 232537020.561119943857 249999943.500058174133 1 60204.025655150 2023-09-17T00:36:56.604951+00:00 17462972.354713089764 232536971.145422637463 249999943.500135719776 1 60204.025667029 2023-09-17T00:36:57.631322+00:00 17462979.886436454952 232536963.613767296076 249999943.500203758478 1 60204.025678152 2023-09-17T00:36:58.592369+00:00 17462943.597904421389 232536999.902205169201 249999943.500109583139 1 60204.025690005 2023-09-17T00:36:59.616401+00:00 17462966.191369030625 232536977.308525860310 249999943.499894887209 1 60204.025700942 2023-09-17T00:37:00.561413+00:00 17462976.398625854403 232536967.101142793894 249999943.499768644571 1 60204.025716510 2023-09-17T00:37:01.906469+00:00 17462953.609249725938 232536989.890466809273 249999943.499716520309 1 60204.025726196 2023-09-17T00:37:02.743371+00:00 17463011.920815348625 232536931.579296320677 249999943.500111669302 1 60204.025737203 2023-09-17T00:37:03.694348+00:00 17462914.183495167643 232537029.316481053829 249999943.499976217747 1 60204.025748434 2023-09-17T00:37:04.664672+00:00 17462973.103321906179 232536970.396592885256 249999943.499914795160 1 60204.025759616 2023-09-17T00:37:05.630824+00:00 17462924.410834673792 232537019.089293658733 249999943.500128328800 1 60204.025770837 2023-09-17T00:37:06.600298+00:00 17463011.583016201854 232536931.917044609785 249999943.500060796738 1 60204.025783002 2023-09-17T00:37:07.651396+00:00 17463000.531766016036 232536942.968053281307 249999943.499819308519 1 60204.025794694 2023-09-17T00:37:08.661566+00:00 17462919.369982242584 232537024.130501866341 249999943.500484108925 1 60204.025805978 2023-09-17T00:37:09.636454+00:00 17462967.654267568141 232536975.845507711172 249999943.499775290489 1 60204.025817342 2023-09-17T00:37:10.618310+00:00 17462948.387138180435 232536995.112693637609 249999943.499831825495 1 60204.025828741 2023-09-17T00:37:11.603258+00:00 17462993.438233278692 232536950.061689972878 249999943.499923259020 1 60204.025840610 2023-09-17T00:37:12.628737+00:00 17462955.992828715593 232536987.506836622953 249999943.499665349722 1 60204.025851526 2023-09-17T00:37:13.571862+00:00 17462926.666396934539 232537016.833647489548 249999943.500044435263 1 60204.025863440 2023-09-17T00:37:14.601181+00:00 17462974.822657659650 232536968.677083939314 249999943.499741613865 1 60204.025875052 2023-09-17T00:37:15.604508+00:00 17463008.709181100130 232536934.790940284729 249999943.500121384859 1 60204.025886287 2023-09-17T00:37:16.575196+00:00 17462938.466171097010 232537005.033515453339 249999943.499686539173 1 60204.025897370 2023-09-17T00:37:17.532771+00:00 17462975.028363991529 232536968.471715509892 249999943.500079512596 1 60204.025909571 2023-09-17T00:37:18.586923+00:00 17462946.431019838899 232536997.068969130516 249999943.499988973141 1 60204.025921647 2023-09-17T00:37:19.630306+00:00 17462967.698048435152 232536975.801506817341 249999943.499555259943 1 60204.025933004 2023-09-17T00:37:20.611515+00:00 17462975.321068655699 232536968.179153889418 249999943.500222533941 1 60204.025944243 2023-09-17T00:37:21.582567+00:00 17462980.665912922472 232536962.834160000086 249999943.500072926283 1 60204.025956085 2023-09-17T00:37:22.605731+00:00 17462954.300334446132 232536989.199532240629 249999943.499866694212 1 60204.025967342 2023-09-17T00:37:23.578333+00:00 17462964.101584728807 232536979.398395866156 249999943.499980598688 1 60204.025979511 2023-09-17T00:37:24.629741+00:00 17462992.306862171739 232536951.192817330360 249999943.499679505825 1 60204.025991375 2023-09-17T00:37:25.654756+00:00 17462959.345059849322 232536984.154924601316 249999943.499984443188 1 60204.026002754 2023-09-17T00:37:26.637902+00:00 17462928.753502700478 232537014.746254950762 249999943.499757647514 1 60204.026013800 2023-09-17T00:37:27.592349+00:00 17462971.087589625269 232536972.412400126457 249999943.499989748001 1 60204.026025615 2023-09-17T00:37:28.613137+00:00 17462992.569665849209 232536950.930102080107 249999943.499767929316 1 60204.026037092 2023-09-17T00:37:29.604743+00:00 17462976.453667324036 232536967.046078771353 249999943.499746084213 1 60204.026048433 2023-09-17T00:37:30.584623+00:00 17462931.059623386711 232537012.440255671740 249999943.499879062176 1 60204.026059932 2023-09-17T00:37:31.578133+00:00 17462997.551486659795 232536945.948146641254 249999943.499633312225 1 60204.026071170 2023-09-17T00:37:32.549108+00:00 17462955.100938361138 232536988.398759871721 249999943.499698221684 1 60204.026083926 2023-09-17T00:37:33.651221+00:00 17462987.246311154217 232536956.253723055124 249999943.500034213066 1 60204.026095713 2023-09-17T00:37:34.669594+00:00 17462975.750288579613 232536967.749330610037 249999943.499619185925 1 60204.026106783 2023-09-17T00:37:35.626025+00:00 17462997.616793163121 232536945.883345216513 249999943.500138372183 1 60204.026118349 2023-09-17T00:37:36.625350+00:00 17462932.832389611751 232537010.667327314615 249999943.499716937542 1 60204.026129627 2023-09-17T00:37:37.599742+00:00 17462979.132747162133 232536964.367137402296 249999943.499884575605 1 60204.026141223 2023-09-17T00:37:38.601688+00:00 17462978.201476600021 232536965.298577010632 249999943.500053614378 1 60204.026153065 2023-09-17T00:37:39.624857+00:00 17462997.514927435666 232536945.984923630953 249999943.499851077795 1 60204.026164031 2023-09-17T00:37:40.572229+00:00 17462931.566044483334 232537011.934326887131 249999943.500371366739 1 60204.026175700 2023-09-17T00:37:41.580459+00:00 17462972.714200511575 232536970.785714238882 249999943.499914765358 1 60204.026187503 2023-09-17T00:37:42.600268+00:00 17462985.012002132833 232536958.488135755062 249999943.500137895346 1 60204.026198780 2023-09-17T00:37:43.574579+00:00 17462953.443217687309 232536990.056801587343 249999943.500019282103 1 60204.026210906 2023-09-17T00:37:44.622295+00:00 17462988.426010452211 232536955.074188262224 249999943.500198721886 1 60204.026222016 2023-09-17T00:37:45.582211+00:00 17462932.873648025095 232537010.626736283302 249999943.500384300947 1 60204.026234249 2023-09-17T00:37:46.639088+00:00 17462985.964760672301 232536957.535305321217 249999943.500065982342 1 60204.026245123 2023-09-17T00:37:47.578585+00:00 17462989.048061728477 232536954.451802283525 249999943.499864012003 1 60204.026256996 2023-09-17T00:37:48.604464+00:00 17462916.119632367045 232537027.380618095398 249999943.500250458717 1 60204.026268217 2023-09-17T00:37:49.573923+00:00 17462971.510723523796 232536971.989700257778 249999943.500423789024 1 60204.026280988 2023-09-17T00:37:50.677345+00:00 17462927.990377184004 232537015.509457468987 249999943.499834656715 1 60204.026291807 2023-09-17T00:37:51.612107+00:00 17462935.434405256063 232537008.065542817116 249999943.499948084354 1 60204.026303807 2023-09-17T00:37:52.648951+00:00 17462960.563974346966 232536982.936072647572 249999943.500046998262 1 60204.026314699 2023-09-17T00:37:53.589979+00:00 17462926.324766889215 232537017.175571233034 249999943.500338137150 1 60204.026326622 2023-09-17T00:37:54.620170+00:00 17462986.131458498538 232536957.368393599987 249999943.499852091074 1 60204.026337643 2023-09-17T00:37:55.572392+00:00 17462991.467355929315 232536952.032320678234 249999943.499676615000 1 60204.026349443 2023-09-17T00:37:56.591839+00:00 17462968.949771691114 232536974.549802571535 249999943.499574273825 1 60204.026361204 2023-09-17T00:37:57.608003+00:00 17462975.828995075077 232536967.670929133892 249999943.499924212694 1 60204.026372527 2023-09-17T00:37:58.586317+00:00 17462959.112748283893 232536984.387264490128 249999943.500012785196 1 60204.026384561 2023-09-17T00:37:59.626057+00:00 17462998.016123726964 232536945.483567714691 249999943.499691426754 1 60204.026396396 2023-09-17T00:38:00.648627+00:00 17462979.221190273762 232536964.278606772423 249999943.499797046185 1 60204.026407524 2023-09-17T00:38:01.610104+00:00 17462959.598382040858 232536983.901574254036 249999943.499956309795 1 60204.026421319 2023-09-17T00:38:02.801941+00:00 17462952.909100778401 232536990.590705186129 249999943.499805957079 1 60204.026433317 2023-09-17T00:38:03.838560+00:00 17462951.636800739914 232536991.863349944353 249999943.500150680542 1 60204.026443786 2023-09-17T00:38:04.743162+00:00 17462953.078322280198 232536990.421248316765 249999943.499570608139 1 60204.026454344 2023-09-17T00:38:05.655357+00:00 17462972.628954052925 232536970.870634198189 249999943.499588251114 1 60204.026466306 2023-09-17T00:38:06.688874+00:00 17462962.657857839018 232536980.842339247465 249999943.500197082758 1 60204.026477702 2023-09-17T00:38:07.673497+00:00 17462983.082946706563 232536960.416671633720 249999943.499618351460 1 60204.026489594 2023-09-17T00:38:08.700932+00:00 17463003.383216433227 232536940.116661936045 249999943.499878376722 1 60204.026501236 2023-09-17T00:38:09.706827+00:00 17462976.945949420333 232536966.553561836481 249999943.499511241913 1 60204.026512963 2023-09-17T00:38:10.719994+00:00 17462990.601254664361 232536952.898166328669 249999943.499421000481 1 60204.026525307 2023-09-17T00:38:11.786481+00:00 17462911.062415972352 232537032.437676697969 249999943.500092685223 1 60204.026535415 2023-09-17T00:38:12.659875+00:00 17462969.249171424657 232536974.251379907131 249999943.500551342964 1 60204.026547308 2023-09-17T00:38:13.687398+00:00 17462958.968752942979 232536984.531170129776 249999943.499923080206 1 60204.026558191 2023-09-17T00:38:14.627657+00:00 17463005.209178291261 232536938.290862470865 249999943.500040769577 1 60204.026569700 2023-09-17T00:38:15.622047+00:00 17462966.054426413029 232536977.445451676846 249999943.499878078699 1 60204.026581330 2023-09-17T00:38:16.626918+00:00 17462941.533336609602 232537001.966649144888 249999943.499985754490 1 60204.026593315 2023-09-17T00:38:17.662427+00:00 17462954.275575034320 232536989.224668383598 249999943.500243425369 1 60204.026604750 2023-09-17T00:38:18.650397+00:00 17462953.913330297917 232536989.586687266827 249999943.500017553568 1 60204.026616395 2023-09-17T00:38:19.656462+00:00 17462972.289341043681 232536971.210097283125 249999943.499438315630 1 60204.026627189 2023-09-17T00:38:20.589088+00:00 17462918.416641298681 232537025.083584904671 249999943.500226199627 1 60204.026639413 2023-09-17T00:38:21.645288+00:00 17463001.054189968854 232536942.445756494999 249999943.499946475029 1 60204.026650296 2023-09-17T00:38:22.585554+00:00 17462954.661628320813 232536988.838200718164 249999943.499829053879 1 60204.026662091 2023-09-17T00:38:23.604698+00:00 17462991.231755431741 232536952.267796576023 249999943.499552011490 1 60204.026674491 2023-09-17T00:38:24.676061+00:00 17462935.179493729025 232537008.320333570242 249999943.499827295542 1 60204.026684868 2023-09-17T00:38:25.572612+00:00 17463031.142597541213 232536912.357166230679 249999943.499763786793 1 60204.026697066 2023-09-17T00:38:26.626502+00:00 17462956.426142573357 232536987.073770165443 249999943.499912738800 1 60204.026709440 2023-09-17T00:38:27.695604+00:00 17462976.553658567369 232536966.946110218763 249999943.499768793583 1 60204.026720341 2023-09-17T00:38:28.637434+00:00 17462923.480516687036 232537020.019405782223 249999943.499922454357 1 60204.026732332 2023-09-17T00:38:29.673511+00:00 17462955.371459241956 232536988.128438472748 249999943.499897718430 1 60204.026743613 2023-09-17T00:38:30.648171+00:00 17462969.248034894466 232536974.251588284969 249999943.499623179436 1 60204.026754571 2023-09-17T00:38:31.594965+00:00 17462978.262437943369 232536965.237370461226 249999943.499808400869 1 60204.026767358 2023-09-17T00:38:32.699757+00:00 17462986.218274481595 232536957.281793832779 249999943.500068306923 1 60204.026778256 2023-09-17T00:38:33.641267+00:00 17462963.038396731019 232536980.461711734533 249999943.500108480453 1 60204.026789115 2023-09-17T00:38:34.579523+00:00 17462978.702134311199 232536964.798241823912 249999943.500376135111 1 60204.026801489 2023-09-17T00:38:35.648654+00:00 17462951.048867266625 232536992.451116144657 249999943.499983400106 1 60204.026812652 2023-09-17T00:38:36.613122+00:00 17462955.910411383957 232536987.589637756348 249999943.500049144030 1 60204.026824245 2023-09-17T00:38:37.614734+00:00 17462957.473256278783 232536986.026219129562 249999943.499475419521 1 60204.026835741 2023-09-17T00:38:38.607971+00:00 17462953.578972846270 232536989.921309351921 249999943.500282198191 1 60204.026848044 2023-09-17T00:38:39.670980+00:00 17462966.914008855820 232536976.586117744446 249999943.500126600266 1 60204.026859298 2023-09-17T00:38:40.643358+00:00 17462987.013577353209 232536956.486574798822 249999943.500152140856 1 60204.026871817 2023-09-17T00:38:41.724951+00:00 17462946.212040711194 232536997.288063079119 249999943.500103801489 1 60204.026881237 2023-09-17T00:38:42.538844+00:00 17463010.351988419890 232536933.147963970900 249999943.499952375889 1 60204.026893313 2023-09-17T00:38:43.582198+00:00 17462926.621193557978 232537016.878729701042 249999943.499923259020 1 60204.026904835 2023-09-17T00:38:44.577773+00:00 17462956.926401782781 232536986.573024958372 249999943.499426752329 1 60204.026916589 2023-09-17T00:38:45.593271+00:00 17462957.451144047081 232536986.048514962196 249999943.499659001827 1 60204.026927812 2023-09-17T00:38:46.562997+00:00 17462991.555122844875 232536951.944978177547 249999943.500101029873 1 60204.026939633 2023-09-17T00:38:47.584286+00:00 17462966.442185074091 232536977.058316200972 249999943.500501275063 1 60204.026952005 2023-09-17T00:38:48.653208+00:00 17462942.084774713963 232537001.415154069662 249999943.499928772449 1 60204.026963041 2023-09-17T00:38:49.606731+00:00 17462970.645507037640 232536972.854610592127 249999943.500117629766 1 60204.026974704 2023-09-17T00:38:50.614396+00:00 17462931.258742161095 232537012.241259276867 249999943.500001430511 1 60204.026985715 2023-09-17T00:38:51.565783+00:00 17462988.241715345532 232536955.258544892073 249999943.500260233879 1 60204.026997485 2023-09-17T00:38:52.582699+00:00 17462943.282766271383 232537000.217348933220 249999943.500115215778 1 60204.027009260 2023-09-17T00:38:53.600097+00:00 17462939.748281143606 232537003.751730382442 249999943.500011533499 1 60204.027021009 2023-09-17T00:38:54.615143+00:00 17462926.596067026258 232537016.904197245836 249999943.500264286995 1 60204.027032933 2023-09-17T00:38:55.645410+00:00 17463003.956285338849 232536939.543337643147 249999943.499622970819 1 60204.027044028 2023-09-17T00:38:56.603970+00:00 17462984.505528360605 232536958.994755893946 249999943.500284254551 1 60204.027056067 2023-09-17T00:38:57.644184+00:00 17462971.782763447613 232536971.716981530190 249999943.499744981527 1 60204.027067330 2023-09-17T00:38:58.617320+00:00 17462982.970645580441 232536960.529404073954 249999943.500049650669 1 60204.027078553 2023-09-17T00:38:59.586963+00:00 17462960.916382241994 232536982.583487361670 249999943.499869614840 1 60204.027090342 2023-09-17T00:39:00.605552+00:00 17462978.042835474014 232536965.457094639540 249999943.499930113554 1 60204.027102435 2023-09-17T00:39:01.650380+00:00 17462988.300953507423 232536955.198828667402 249999943.499782174826 1 60204.027115078 2023-09-17T00:39:02.742694+00:00 17462988.140001118183 232536955.359775811434 249999943.499776929617 1 60204.027126228 2023-09-17T00:39:03.706147+00:00 17462993.325748421252 232536950.174111306667 249999943.499859720469 1 60204.027137342 2023-09-17T00:39:04.666389+00:00 17462951.290181551129 232536992.209775537252 249999943.499957084656 1 60204.027148950 2023-09-17T00:39:05.669296+00:00 17463002.220746800303 232536941.279377013445 249999943.500123798847 1 60204.027159696 2023-09-17T00:39:06.597710+00:00 17462932.033055830747 232537011.466819167137 249999943.499875009060 1 60204.027171412 2023-09-17T00:39:07.610040+00:00 17462979.233048025519 232536964.266847103834 249999943.499895125628 1 60204.027183847 2023-09-17T00:39:08.684341+00:00 17462944.596854589880 232536998.902923166752 249999943.499777764082 1 60204.027196046 2023-09-17T00:39:09.738415+00:00 17462949.191003799438 232536994.308765769005 249999943.499769568443 1 60204.027206633 2023-09-17T00:39:10.653126+00:00 17462918.415267772973 232537025.084394991398 249999943.499662756920 1 60204.027218055 2023-09-17T00:39:11.639924+00:00 17462998.025890793651 232536945.474007546902 249999943.499898344278 1 60204.027228859 2023-09-17T00:39:12.573440+00:00 17462984.352644510567 232536959.147191077471 249999943.499835580587 1 60204.027240984 2023-09-17T00:39:13.621007+00:00 17462984.345747742802 232536959.153921067715 249999943.499668806791 1 60204.027252249 2023-09-17T00:39:14.594318+00:00 17462968.562998875976 232536974.936752319336 249999943.499751210213 1 60204.027263897 2023-09-17T00:39:15.600652+00:00 17462969.006986543536 232536974.492872029543 249999943.499858558178 1 60204.027275558 2023-09-17T00:39:16.608179+00:00 17462978.640588872135 232536964.859475910664 249999943.500064790249 1 60204.027286869 2023-09-17T00:39:17.585437+00:00 17462949.622741237283 232536993.877360105515 249999943.500101327896 1 60204.027298854 2023-09-17T00:39:18.620972+00:00 17462958.684977918863 232536984.814869582653 249999943.499847501516 1 60204.027310228 2023-09-17T00:39:19.603746+00:00 17462979.525033168495 232536963.974839538336 249999943.499872714281 1 60204.027321105 2023-09-17T00:39:20.543439+00:00 17462953.367826852947 232536990.132012873888 249999943.499839723110 1 60204.027332975 2023-09-17T00:39:21.569032+00:00 17462986.216163016856 232536957.283563345671 249999943.499726355076 1 60204.027344699 2023-09-17T00:39:22.581971+00:00 17462980.457915093750 232536963.042158424854 249999943.500073522329 1 60204.027356440 2023-09-17T00:39:23.596443+00:00 17462987.650301545858 232536955.849688380957 249999943.499989926815 1 60204.027368511 2023-09-17T00:39:24.639373+00:00 17462997.888262361288 232536945.611486792564 249999943.499749153852 1 60204.027379750 2023-09-17T00:39:25.610402+00:00 17462921.708251904696 232537021.791797816753 249999943.500049710274 1 60204.027391593 2023-09-17T00:39:26.633620+00:00 17462946.926427852362 232536996.573381394148 249999943.499809235334 1 60204.027402466 2023-09-17T00:39:27.573089+00:00 17462980.069673381746 232536963.430495023727 249999943.500168412924 1 60204.027414491 2023-09-17T00:39:28.612031+00:00 17462938.860024657100 232537004.639677762985 249999943.499702423811 1 60204.027425250 2023-09-17T00:39:29.541591+00:00 17462951.467431806028 232536992.032719373703 249999943.500151187181 1 60204.027437661 2023-09-17T00:39:30.613933+00:00 17462945.914013992995 232536997.586041927338 249999943.500055909157 1 60204.027449383 2023-09-17T00:39:31.626731+00:00 17462971.529127791524 232536971.971099108458 249999943.500226914883 1 60204.027460244 2023-09-17T00:39:32.565076+00:00 17462972.882830090821 232536970.617127120495 249999943.499957203865 1 60204.027472284 2023-09-17T00:39:33.605332+00:00 17462937.278323952109 232537006.221339166164 249999943.499663114548 1 60204.027484460 2023-09-17T00:39:34.657357+00:00 17463000.350575447083 232536943.149129420519 249999943.499704867601 1 60204.027495437 2023-09-17T00:39:35.605778+00:00 17462948.506219409406 232536994.993588298559 249999943.499807715416 1 60204.027506951 2023-09-17T00:39:36.600551+00:00 17462969.183717351407 232536974.316306114197 249999943.500023454428 1 60204.027517744 2023-09-17T00:39:37.533063+00:00 17462957.608215618879 232536985.891726553440 249999943.499942183495 1 60204.027529464 2023-09-17T00:39:38.545671+00:00 17462995.646163102239 232536947.853645205498 249999943.499808311462 1 60204.027541068 2023-09-17T00:39:39.548292+00:00 17462971.422354005277 232536972.077523589134 249999943.499877601862 1 60204.027553661 2023-09-17T00:39:40.636318+00:00 17462942.677640486509 232537000.822296977043 249999943.499937474728 1 60204.027565182 2023-09-17T00:39:41.631729+00:00 17462950.023803174496 232536993.475959479809 249999943.499762654305 1 60204.027576414 2023-09-17T00:39:42.602178+00:00 17462953.943948782980 232536989.555832713842 249999943.499781489372 1 60204.027587572 2023-09-17T00:39:43.566186+00:00 17462953.434909127653 232536990.064771980047 249999943.499681115150 1 60204.027599519 2023-09-17T00:39:44.598431+00:00 17462977.403627641499 232536966.096260100603 249999943.499887734652 1 60204.027611219 2023-09-17T00:39:45.609344+00:00 17462944.103441782296 232536999.397022515535 249999943.500464290380 1 60204.027623165 2023-09-17T00:39:46.641443+00:00 17463015.220976721495 232536928.279010981321 249999943.499987691641 1 60204.027633412 2023-09-17T00:39:47.526787+00:00 17462933.674248911440 232537009.825504004955 249999943.499752908945 1 60204.027645792 2023-09-17T00:39:48.596405+00:00 17462935.456560954452 232537008.043317586184 249999943.499878525734 1 60204.027656921 2023-09-17T00:39:49.558013+00:00 17462997.191732537001 232536946.308343052864 249999943.500075578690 1 60204.027668874 2023-09-17T00:39:50.590738+00:00 17462955.864466793835 232536987.635302305222 249999943.499769091606 1 60204.027680370 2023-09-17T00:39:51.583921+00:00 17463007.105750113726 232536936.394667118788 249999943.500417232513 1 60204.027692245 2023-09-17T00:39:52.609953+00:00 17462975.924982056022 232536967.574929237366 249999943.499911308289 1 60204.027703453 2023-09-17T00:39:53.578375+00:00 17462974.500790674239 232536968.998686701059 249999943.499477386475 1 60204.027715154 2023-09-17T00:39:54.589342+00:00 17462914.144502628595 232537029.355718523264 249999943.500221163034 1 60204.027726435 2023-09-17T00:39:55.564016+00:00 17462962.849694721401 232536980.650242298841 249999943.499937027693 1 60204.027738112 2023-09-17T00:39:56.572923+00:00 17462976.640942372382 232536966.858557939529 249999943.499500304461 1 60204.027749924 2023-09-17T00:39:57.593394+00:00 17462993.388790205121 232536950.111297816038 249999943.500088036060 1 60204.027762176 2023-09-17T00:39:58.651973+00:00 17462976.761385813355 232536966.738886058331 249999943.500271856785 1 60204.027773027 2023-09-17T00:39:59.589573+00:00 17462950.792102187872 232536992.707801043987 249999943.499903231859 1 60204.027784414 2023-09-17T00:40:00.573326+00:00 17462973.463349718601 232536970.036561340094 249999943.499911069870 1 60204.027795817 2023-09-17T00:40:01.558595+00:00 17462994.540350683033 232536948.959562450647 249999943.499913126230 1 60204.027815535 2023-09-17T00:40:03.262198+00:00 17462992.050231214613 232536951.449634045362 249999943.499865263700 1 60204.027824117 2023-09-17T00:40:04.003704+00:00 17462952.589023742825 232536990.911279171705 249999943.500302910805 1 60204.027835180 2023-09-17T00:40:04.959547+00:00 17462982.507303349674 232536960.992944091558 249999943.500247448683 1 60204.027845078 2023-09-17T00:40:05.814735+00:00 17462976.329533308744 232536967.170280039310 249999943.499813348055 1 60204.027856912 2023-09-17T00:40:06.837196+00:00 17462957.637682329863 232536985.862390518188 249999943.500072836876 1 60204.027867109 2023-09-17T00:40:07.718218+00:00 17462980.096892055124 232536963.403073251247 249999943.499965310097 1 60204.027878728 2023-09-17T00:40:08.722127+00:00 17462966.659089315683 232536976.840564996004 249999943.499654322863 1 60204.027890001 2023-09-17T00:40:09.696122+00:00 17462970.831075761467 232536972.669385641813 249999943.500461399555 1 60204.027901494 2023-09-17T00:40:10.689111+00:00 17462943.553564518690 232536999.946292191744 249999943.499856710434 1 60204.027913675 2023-09-17T00:40:11.741487+00:00 17462989.766345061362 232536953.734044849873 249999943.500389903784 1 60204.027924192 2023-09-17T00:40:12.650221+00:00 17462984.606491737068 232536958.893452703953 249999943.499944448471 1 60204.027936275 2023-09-17T00:40:13.694188+00:00 17462903.235194049776 232537040.264939308167 249999943.500133365393 1 60204.027947237 2023-09-17T00:40:14.641302+00:00 17462980.691545017064 232536962.808561593294 249999943.500106602907 1 60204.027958342 2023-09-17T00:40:15.600721+00:00 17462959.359185144305 232536984.140665978193 249999943.499851107597 1 60204.027970537 2023-09-17T00:40:16.654374+00:00 17462985.434961091727 232536958.065256834030 249999943.500217914581 1 60204.027982248 2023-09-17T00:40:17.666206+00:00 17462987.894849993289 232536955.605234861374 249999943.500084847212 1 60204.027993084 2023-09-17T00:40:18.602495+00:00 17462958.583355974406 232536984.916142165661 249999943.499498128891 1 60204.028004787 2023-09-17T00:40:19.613596+00:00 17462987.427077878267 232536956.072922766209 249999943.500000655651 1 60204.028016902 2023-09-17T00:40:20.660314+00:00 17462988.960551328957 232536954.539171308279 249999943.499722629786 1 60204.028028517 2023-09-17T00:40:21.663906+00:00 17462915.749980222434 232537027.749713093042 249999943.499693304300 1 60204.028039425 2023-09-17T00:40:22.606287+00:00 17462978.110827036202 232536965.389024972916 249999943.499852001667 1 60204.028052006 2023-09-17T00:40:23.693340+00:00 17462951.083737030625 232536992.416298449039 249999943.500035464764 1 60204.028063344 2023-09-17T00:40:24.672947+00:00 17462978.583468724042 232536964.917026430368 249999943.500495165586 1 60204.028074824 2023-09-17T00:40:25.664790+00:00 17462985.411916207522 232536958.088101655245 249999943.500017851591 1 60204.028085712 2023-09-17T00:40:26.605509+00:00 17462981.539688900113 232536961.960408568382 249999943.500097453594 1 60204.028097091 2023-09-17T00:40:27.588663+00:00 17462949.612622331828 232536993.887417316437 249999943.500039637089 1 60204.028109522 2023-09-17T00:40:28.662721+00:00 17462952.244901169091 232536991.255039930344 249999943.499941110611 1 60204.028120659 2023-09-17T00:40:29.624961+00:00 17462929.989182222635 232537013.510584205389 249999943.499766439199 1 60204.028132035 2023-09-17T00:40:30.607848+00:00 17463009.958434622735 232536933.541386127472 249999943.499820739031 1 60204.028144019 2023-09-17T00:40:31.643235+00:00 17462931.622959285975 232537011.876799702644 249999943.499758988619 1 60204.028155271 2023-09-17T00:40:32.615395+00:00 17462988.901919268072 232536954.598015815020 249999943.499935090542 1 60204.028167001 2023-09-17T00:40:33.628902+00:00 17462936.716375023127 232537006.783549129963 249999943.499924153090 1 60204.028178141 2023-09-17T00:40:34.591412+00:00 17462967.849945038557 232536975.650492012501 249999943.500437051058 1 60204.028190651 2023-09-17T00:40:35.672201+00:00 17462983.194135360420 232536960.305843055248 249999943.499978423119 1 60204.028201981 2023-09-17T00:40:36.651094+00:00 17462975.928220201284 232536967.571936905384 249999943.500157117844 1 60204.028213871 2023-09-17T00:40:37.678482+00:00 17462946.385759335011 232536997.114510476589 249999943.500269800425 1 60204.028225187 2023-09-17T00:40:38.656139+00:00 17462982.709008146077 232536960.791139811277 249999943.500147968531 1 60204.028236588 2023-09-17T00:40:39.641188+00:00 17462937.325270835310 232537006.174911856651 249999943.500182688236 1 60204.028248080 2023-09-17T00:40:40.634138+00:00 17462974.143738839775 232536969.356022596359 249999943.499761432409 1 60204.028259940 2023-09-17T00:40:41.658803+00:00 17462903.735917028040 232537039.763953357935 249999943.499870389700 1 60204.028271127 2023-09-17T00:40:42.625419+00:00 17463041.312210489064 232536902.187544733286 249999943.499755233526 1 60204.028282601 2023-09-17T00:40:43.616783+00:00 17462937.409609556198 232537006.090304583311 249999943.499914139509 1 60204.028293867 2023-09-17T00:40:44.590100+00:00 17462939.039386793971 232537004.460514426231 249999943.499901235104 1 60204.028304941 2023-09-17T00:40:45.546854+00:00 17462976.260882381350 232536967.239165782928 249999943.500048160553 1 60204.028317807 2023-09-17T00:40:46.658546+00:00 17462962.923871114850 232536980.575947165489 249999943.499818265438 1 60204.028328709 2023-09-17T00:40:47.600475+00:00 17463017.201224029064 232536926.298568308353 249999943.499792337418 1 60204.028340573 2023-09-17T00:40:48.625498+00:00 17462940.761872589588 232537002.738097846508 249999943.499970436096 1 60204.028351793 2023-09-17T00:40:49.594909+00:00 17462971.269880238920 232536972.230379760265 249999943.500259995461 1 60204.028363477 2023-09-17T00:40:50.604352+00:00 17462958.393258228898 232536985.106397598982 249999943.499655842781 1 60204.028375125 2023-09-17T00:40:51.610801+00:00 17462966.641843020916 232536976.858044415712 249999943.499887436628 1 60204.028386812 2023-09-17T00:40:52.620574+00:00 17462933.671346452087 232537009.828341424465 249999943.499687880278 1 60204.028397924 2023-09-17T00:40:53.580628+00:00 17462942.753342434764 232537000.746474653482 249999943.499817073345 1 60204.028409718 2023-09-17T00:40:54.599624+00:00 17462940.121934331954 232537003.378290146589 249999943.500224471092 1 60204.028421383 2023-09-17T00:40:55.607484+00:00 17463002.716123774648 232536940.783478379250 249999943.499602138996 1 60204.028433188 2023-09-17T00:40:56.627475+00:00 17462994.805621393025 232536948.694181442261 249999943.499802827835 1 60204.028444661 2023-09-17T00:40:57.618711+00:00 17462960.398687820882 232536983.101288825274 249999943.499976634979 1 60204.028456337 2023-09-17T00:40:58.627508+00:00 17462983.957147449255 232536959.542686522007 249999943.499833971262 1 60204.028466637 2023-09-17T00:40:59.517468+00:00 17462954.946246825159 232536988.553742647171 249999943.499989479780 1 60204.028478988 2023-09-17T00:41:00.584542+00:00 17462995.265771292150 232536948.234290033579 249999943.500061333179 1 60204.028493148 2023-09-17T00:41:01.807964+00:00 17462921.050548601896 232537022.449569404125 249999943.500118017197 1 60204.028502617 2023-09-17T00:41:02.626127+00:00 17462991.208182830364 232536952.291345059872 249999943.499527901411 1 60204.028514994 2023-09-17T00:41:03.695467+00:00 17462950.588459450752 232536992.911372959614 249999943.499832421541 1 60204.028525647 2023-09-17T00:41:04.615907+00:00 17462959.104194220155 232536984.396130532026 249999943.500324755907 1 60204.028537055 2023-09-17T00:41:05.601564+00:00 17462980.648966904730 232536962.850884616375 249999943.499851524830 1 60204.028549145 2023-09-17T00:41:06.646136+00:00 17462950.352999296039 232536993.147208571434 249999943.500207871199 1 60204.028560136 2023-09-17T00:41:07.595763+00:00 17462975.469942376018 232536968.030252665281 249999943.500195026398 1 60204.028571121 2023-09-17T00:41:08.544873+00:00 17462955.627060133964 232536987.872905194759 249999943.499965339899 1 60204.028583914 2023-09-17T00:41:09.650119+00:00 17462950.846833832562 232536992.653238415718 249999943.500072240829 1 60204.028595769 2023-09-17T00:41:10.674450+00:00 17462975.619633134454 232536967.880355894566 249999943.499989032745 1 60204.028606488 2023-09-17T00:41:11.600616+00:00 17462970.569926779717 232536972.930072069168 249999943.499998837709 1 60204.028617808 2023-09-17T00:41:12.578594+00:00 17462944.987566057593 232536998.513009428978 249999943.500575482845 1 60204.028628883 2023-09-17T00:41:13.535499+00:00 17463010.277728341520 232536933.222198247910 249999943.499926596880 1 60204.028641418 2023-09-17T00:41:14.618478+00:00 17462938.582602392882 232537004.917167097330 249999943.499769479036 1 60204.028652580 2023-09-17T00:41:15.582935+00:00 17462986.694971505553 232536956.805238068104 249999943.500209569931 1 60204.028665127 2023-09-17T00:41:16.666972+00:00 17462972.818630620837 232536970.681307524443 249999943.499938130379 1 60204.028675832 2023-09-17T00:41:17.591869+00:00 17462888.646554466337 232537054.853549003601 249999943.500103473663 1 60204.028687832 2023-09-17T00:41:18.628716+00:00 17462977.750679522753 232536965.749569594860 249999943.500249117613 1 60204.028699687 2023-09-17T00:41:19.652912+00:00 17462941.283464886248 232537002.216715246439 249999943.500180125237 1 60204.028710689 2023-09-17T00:41:20.603560+00:00 17462954.660971313715 232536988.839047282934 249999943.500018596649 1 60204.028722678 2023-09-17T00:41:21.639384+00:00 17463024.272467348725 232536919.227467298508 249999943.499934643507 1 60204.028733590 2023-09-17T00:41:22.582201+00:00 17462908.275707304478 232537035.224111586809 249999943.499818891287 1 60204.028745950 2023-09-17T00:41:23.650099+00:00 17462989.927451487631 232536953.572276085615 249999943.499727576971 1 60204.028757209 2023-09-17T00:41:24.622902+00:00 17463011.187252189964 232536932.312550812960 249999943.499803006649 1 60204.028768782 2023-09-17T00:41:25.622729+00:00 17462989.023247420788 232536954.476775884628 249999943.500023305416 1 60204.028780428 2023-09-17T00:41:26.628936+00:00 17462963.400181282312 232536980.099711358547 249999943.499892652035 1 60204.028791750 2023-09-17T00:41:27.607223+00:00 17462917.678878765553 232537025.821359604597 249999943.500238358974 1 60204.028802964 2023-09-17T00:41:28.576102+00:00 17462960.500708546489 232536982.999390006065 249999943.500098556280 1 60204.028814694 2023-09-17T00:41:29.589586+00:00 17462992.975686524063 232536950.523882776499 249999943.499569296837 1 60204.028826239 2023-09-17T00:41:30.587001+00:00 17462967.605994999409 232536975.893926888704 249999943.499921888113 1 60204.028837983 2023-09-17T00:41:31.601693+00:00 17462949.479887980968 232536994.019896507263 249999943.499784499407 1 60204.028848706 2023-09-17T00:41:32.528171+00:00 17462990.500107988715 232536952.999623715878 249999943.499731719494 1 60204.028860946 2023-09-17T00:41:33.585719+00:00 17462977.738555647433 232536965.761080414057 249999943.499636054039 1 60204.028872505 2023-09-17T00:41:34.584441+00:00 17462990.516677733511 232536952.983341127634 249999943.500018864870 1 60204.028884320 2023-09-17T00:41:35.605236+00:00 17462945.318396776915 232536998.181877613068 249999943.500274389982 1 60204.028895991 2023-09-17T00:41:36.613618+00:00 17463001.919503223151 232536941.580453038216 249999943.499956250191 1 60204.028907074 2023-09-17T00:41:37.571184+00:00 17462956.024020999670 232536987.475929200649 249999943.499950200319 1 60204.028918931 2023-09-17T00:41:38.595641+00:00 17462961.246488008648 232536982.253385573626 249999943.499873578548 1 60204.028930801 2023-09-17T00:41:39.621164+00:00 17462965.985129941255 232536977.514719456434 249999943.499849408865 1 60204.028942293 2023-09-17T00:41:40.614107+00:00 17462971.445737283677 232536972.054149687290 249999943.499886959791 1 60204.028953749 2023-09-17T00:41:41.603930+00:00 17462955.038769286126 232536988.460902243853 249999943.499671518803 1 60204.028964482 2023-09-17T00:41:42.531265+00:00 17462937.298798035830 232537006.201083719730 249999943.499881744385 1 60204.028976905 2023-09-17T00:41:43.604567+00:00 17462980.192190181464 232536963.307572394609 249999943.499762564898 1 60204.028989189 2023-09-17T00:41:44.665969+00:00 17462987.234560530633 232536956.265693187714 249999943.500253707170 1 60204.029000043 2023-09-17T00:41:45.603755+00:00 17462929.894085083157 232537013.606547921896 249999943.500633001328 1 60204.029011709 2023-09-17T00:41:46.611644+00:00 17462959.714133545756 232536983.785998135805 249999943.500131666660 1 60204.029023098 2023-09-17T00:41:47.595676+00:00 17462957.140214692801 232536986.360392123461 249999943.500606805086 1 60204.029034848 2023-09-17T00:41:48.610886+00:00 17462958.280057523400 232536985.219996690750 249999943.500054210424 1 60204.029045996 2023-09-17T00:41:49.574053+00:00 17462937.238243315369 232537006.261867105961 249999943.500110417604 1 60204.029058138 2023-09-17T00:41:50.623095+00:00 17462959.311537772417 232536984.188481658697 249999943.500019431114 1 60204.029069378 2023-09-17T00:41:51.594284+00:00 17463011.311433658004 232536932.188802093267 249999943.500235736370 1 60204.029080899 2023-09-17T00:41:52.589727+00:00 17462955.759223680943 232536987.741011232138 249999943.500234901905 1 60204.029092690 2023-09-17T00:41:53.608426+00:00 17462924.898766431957 232537018.600908845663 249999943.499675273895 1 60204.029104103 2023-09-17T00:41:54.594479+00:00 17462970.422637525946 232536973.077479630709 249999943.500117152929 1 60204.029115345 2023-09-17T00:41:55.565839+00:00 17462973.789722375572 232536969.710070014000 249999943.499792397022 1 60204.029127561 2023-09-17T00:41:56.621234+00:00 17462963.661044996232 232536979.838984012604 249999943.500028997660 1 60204.029138557 2023-09-17T00:41:57.571341+00:00 17463019.047869581729 232536924.452143907547 249999943.500013500452 1 60204.029150591 2023-09-17T00:41:58.611079+00:00 17462952.771093662828 232536990.728632569313 249999943.499726235867 1 60204.029162484 2023-09-17T00:41:59.638598+00:00 17462973.892891496420 232536969.607107281685 249999943.499998778105 1 60204.029173230 2023-09-17T00:42:00.567097+00:00 17462961.843818400055 232536981.656308919191 249999943.500127315521 1 60204.029185559 2023-09-17T00:42:01.632277+00:00 17462996.119230888784 232536947.380460232496 249999943.499691128731 1 60204.029200296 2023-09-17T00:42:02.905557+00:00 17462970.857720658183 232536972.641798496246 249999943.499519169331 1 60204.029211058 2023-09-17T00:42:03.835417+00:00 17462985.117232449353 232536958.382662653923 249999943.499895095825 1 60204.029222735 2023-09-17T00:42:04.844272+00:00 17462960.922379620373 232536982.577308982611 249999943.499688595533 1 60204.029232372 2023-09-17T00:42:05.676948+00:00 17462996.345435801893 232536947.154576897621 249999943.500012695789 1 60204.029244957 2023-09-17T00:42:06.764253+00:00 17462971.321464654058 232536972.178216487169 249999943.499681144953 1 60204.029255769 2023-09-17T00:42:07.698485+00:00 17462945.653547998518 232536997.846925944090 249999943.500473946333 1 60204.029267629 2023-09-17T00:42:08.723126+00:00 17462956.867564529181 232536986.631784111261 249999943.499348640442 1 60204.029278419 2023-09-17T00:42:09.655346+00:00 17462968.545354336500 232536974.954288542271 249999943.499642878771 1 60204.029290403 2023-09-17T00:42:10.690809+00:00 17462974.444442052394 232536969.055827766657 249999943.500269830227 1 60204.029301325 2023-09-17T00:42:11.634483+00:00 17462957.894489604980 232536985.605231553316 249999943.499721169472 1 60204.029313953 2023-09-17T00:42:12.725542+00:00 17462966.988810598850 232536976.511424094439 249999943.500234693289 1 60204.029325946 2023-09-17T00:42:13.761705+00:00 17462953.017987202853 232536990.481857180595 249999943.499844372272 1 60204.029335322 2023-09-17T00:42:14.571846+00:00 17462988.921588212252 232536954.578198760748 249999943.499786973000 1 60204.029347923 2023-09-17T00:42:15.660550+00:00 17462959.845891442150 232536983.654001772404 249999943.499893218279 1 60204.029359219 2023-09-17T00:42:16.636532+00:00 17463006.409716382623 232536937.090334385633 249999943.500050783157 1 60204.029371815 2023-09-17T00:42:17.724852+00:00 17462948.513376243412 232536994.986860066652 249999943.500236302614 1 60204.029383397 2023-09-17T00:42:18.725529+00:00 17462952.833120979369 232536990.666890680790 249999943.500011652708 1 60204.029394385 2023-09-17T00:42:19.674900+00:00 17462937.406591452658 232537006.093777149916 249999943.500368595123 1 60204.029405379 2023-09-17T00:42:20.624771+00:00 17462991.366267483681 232536952.133411824703 249999943.499679297209 1 60204.029416809 2023-09-17T00:42:21.612265+00:00 17462961.137239195406 232536982.362699419260 249999943.499938607216 1 60204.029428915 2023-09-17T00:42:22.658280+00:00 17462954.495585501194 232536989.004138380289 249999943.499723881483 1 60204.029440253 2023-09-17T00:42:23.637820+00:00 17462974.218546859920 232536969.281622409821 249999943.500169277191 1 60204.029452037 2023-09-17T00:42:24.655967+00:00 17462962.886610396206 232536980.613612949848 249999943.500223338604 1 60204.029463602 2023-09-17T00:42:25.655220+00:00 17463003.073161590844 232536940.426332980394 249999943.499494582415 1 60204.029474908 2023-09-17T00:42:26.632085+00:00 17462934.538938257843 232537008.960850000381 249999943.499788254499 1 60204.029486959 2023-09-17T00:42:27.673245+00:00 17462970.336372457445 232536973.163519024849 249999943.499891489744 1 60204.029498064 2023-09-17T00:42:28.632728+00:00 17462941.740472186357 232537001.759153425694 249999943.499625623226 1 60204.029509426 2023-09-17T00:42:29.614433+00:00 17462908.018929608166 232537035.481211483479 249999943.500141084194 1 60204.029520481 2023-09-17T00:42:30.569583+00:00 17462941.615784659982 232537001.884162336588 249999943.499947011471 1 60204.029533161 2023-09-17T00:42:31.665088+00:00 17462944.469895996153 232536999.030048400164 249999943.499944388866 1 60204.029545787 2023-09-17T00:42:32.756003+00:00 17463030.989114731550 232536912.510882139206 249999943.499996870756 1 60204.029556538 2023-09-17T00:42:33.684847+00:00 17462946.816050324589 232536996.683975964785 249999943.500026285648 1 60204.029567329 2023-09-17T00:42:34.617210+00:00 17462957.647132951766 232536985.852200448513 249999943.499333411455 1 60204.029579394 2023-09-17T00:42:35.659656+00:00 17462974.024324327707 232536969.475686997175 249999943.500011324883 1 60204.029590758 2023-09-17T00:42:36.641516+00:00 17462973.934825852513 232536969.564748495817 249999943.499574363232 1 60204.029602347 2023-09-17T00:42:37.642754+00:00 17462965.070372335613 232536978.429379969835 249999943.499752312899 1 60204.029614236 2023-09-17T00:42:38.669965+00:00 17462902.943719465286 232537040.556369602680 249999943.500089079142 1 60204.029625807 2023-09-17T00:42:39.669769+00:00 17463005.218866009265 232536938.281248182058 249999943.500114202499 1 60204.029637913 2023-09-17T00:42:40.715721+00:00 17462976.213808335364 232536967.286152780056 249999943.499961107969 1 60204.029648792 2023-09-17T00:42:41.655646+00:00 17462960.670065566897 232536982.829971730709 249999943.500037312508 1 60204.029660465 2023-09-17T00:42:42.664203+00:00 17462986.736214846373 232536956.763961523771 249999943.500176370144 1 60204.029671527 2023-09-17T00:42:43.619886+00:00 17462944.626230966300 232536998.873560070992 249999943.499791026115 1 60204.029683538 2023-09-17T00:42:44.657653+00:00 17462969.947160597891 232536973.553069144487 249999943.500229746103 1 60204.029694478 2023-09-17T00:42:45.602952+00:00 17462933.324970792979 232537010.175021976233 249999943.499992758036 1 60204.029705346 2023-09-17T00:42:46.541906+00:00 17462963.991731055081 232536979.508234202862 249999943.499965250492 1 60204.029717396 2023-09-17T00:42:47.583035+00:00 17462971.562785211951 232536971.937367081642 249999943.500152289867 1 60204.029729317 2023-09-17T00:42:48.612972+00:00 17462970.773387931287 232536972.726690113544 249999943.500078052282 1 60204.029740257 2023-09-17T00:42:49.558176+00:00 17462962.332120601088 232536981.167756766081 249999943.499877363443 1 60204.029751972 2023-09-17T00:42:50.570409+00:00 17462926.613127224147 232537016.886497437954 249999943.499624669552 1 60204.029763311 2023-09-17T00:42:51.550103+00:00 17463012.271963439882 232536931.227844089270 249999943.499807536602 1 60204.029775713 2023-09-17T00:42:52.621559+00:00 17462975.406029243022 232536968.093598395586 249999943.499627649784 1 60204.029787040 2023-09-17T00:42:53.600244+00:00 17462881.283011581749 232537062.217122316360 249999943.500133901834 1 60204.029798749 2023-09-17T00:42:54.611908+00:00 17462968.969379898161 232536974.530681997538 249999943.500061899424 1 60204.029810375 2023-09-17T00:42:55.616345+00:00 17462972.424812518060 232536971.074955493212 249999943.499768018723 1 60204.029822236 2023-09-17T00:42:56.641221+00:00 17462940.037280172110 232537003.462399452925 249999943.499679625034 1 60204.029834045 2023-09-17T00:42:57.661517+00:00 17462992.726955376565 232536950.772731393576 249999943.499686777592 1 60204.029844556 2023-09-17T00:42:58.569672+00:00 17462964.207971058786 232536979.291940271854 249999943.499911338091 1 60204.029856524 2023-09-17T00:42:59.603702+00:00 17462990.638543888927 232536952.861273527145 249999943.499817430973 1 60204.029867913 2023-09-17T00:43:00.587631+00:00 17462976.976059302688 232536966.523787289858 249999943.499846577644 1 60204.029881194 2023-09-17T00:43:01.735139+00:00 17462926.956753950566 232537016.543094545603 249999943.499848484993 1 60204.029892586 2023-09-17T00:43:02.719453+00:00 17463005.478927884251 232536938.021036773920 249999943.499964654446 1 60204.029904490 2023-09-17T00:43:03.747986+00:00 17462956.824697643518 232536986.675421059132 249999943.500118702650 1 60204.029914839 2023-09-17T00:43:04.642126+00:00 17462957.331388853490 232536986.167966693640 249999943.499355554581 1 60204.029927065 2023-09-17T00:43:05.698383+00:00 17462957.823455255479 232536985.676707714796 249999943.500162959099 1 60204.029937925 2023-09-17T00:43:06.636711+00:00 17462951.378917269409 232536992.121026813984 249999943.499944090843 1 60204.029949101 2023-09-17T00:43:07.602319+00:00 17463002.824388958514 232536940.675546109676 249999943.499935060740 1 60204.029961420 2023-09-17T00:43:08.666688+00:00 17462971.254861097783 232536972.245335847139 249999943.500196933746 1 60204.029973122 2023-09-17T00:43:09.677767+00:00 17462951.265103504062 232536992.235175907612 249999943.500279426575 1 60204.029984242 2023-09-17T00:43:10.638503+00:00 17462954.831289056689 232536988.668755769730 249999943.500044822693 1 60204.029995030 2023-09-17T00:43:11.570558+00:00 17462989.574720237404 232536953.925394415855 249999943.500114649534 1 60204.030006739 2023-09-17T00:43:12.582281+00:00 17462943.137173134834 232537000.362920939922 249999943.500094085932 1 60204.030018375 2023-09-17T00:43:13.587620+00:00 17463000.799025386572 232536942.700977623463 249999943.500003010035 1 60204.030030022 2023-09-17T00:43:14.593883+00:00 17462948.815042179078 232536994.684999316931 249999943.500041484833 1 60204.030041640 2023-09-17T00:43:15.597724+00:00 17462977.192350596189 232536966.307658344507 249999943.500008940697 1 60204.030053362 2023-09-17T00:43:16.610462+00:00 17462933.486798942089 232537010.013701856136 249999943.500500798225 1 60204.030065051 2023-09-17T00:43:17.620380+00:00 17462953.741799157113 232536989.758133530617 249999943.499932676554 1 60204.030076832 2023-09-17T00:43:18.638248+00:00 17462991.176062375307 232536952.324250906706 249999943.500313282013 1 60204.030088019 2023-09-17T00:43:19.604860+00:00 17462932.525666568428 232537010.974486172199 249999943.500152736902 1 60204.030099565 2023-09-17T00:43:20.602388+00:00 17462992.079350039363 232536951.420985221863 249999943.500335276127 1 60204.030110724 2023-09-17T00:43:21.566561+00:00 17462925.024866588414 232537018.475202053785 249999943.500068634748 1 60204.030123292 2023-09-17T00:43:22.652376+00:00 17462958.697036579251 232536984.802606731653 249999943.499643325806 1 60204.030134317 2023-09-17T00:43:23.604931+00:00 17462981.252407092601 232536962.247434079647 249999943.499841183424 1 60204.030145909 2023-09-17T00:43:24.606560+00:00 17462981.678337655962 232536961.821650862694 249999943.499988526106 1 60204.030157198 2023-09-17T00:43:25.581921+00:00 17463004.274627018720 232536939.225525677204 249999943.500152707100 1 60204.030169514 2023-09-17T00:43:26.645964+00:00 17462963.763555787504 232536979.736691117287 249999943.500246912241 1 60204.030180271 2023-09-17T00:43:27.575419+00:00 17462937.238328330219 232537006.261482983828 249999943.499811321497 1 60204.030191856 2023-09-17T00:43:28.576375+00:00 17462979.953599642962 232536963.546316981316 249999943.499916613102 1 60204.030203281 2023-09-17T00:43:29.563429+00:00 17462928.502140820026 232537014.997831076384 249999943.499971896410 1 60204.030215011 2023-09-17T00:43:30.576929+00:00 17462999.754331987351 232536943.745823681355 249999943.500155657530 1 60204.030227085 2023-09-17T00:43:31.620140+00:00 17462963.965006239712 232536979.535302489996 249999943.500308722258 1 60204.030238044 2023-09-17T00:43:32.567047+00:00 17462991.853729270399 232536951.646557897329 249999943.500287175179 1 60204.030250516 2023-09-17T00:43:33.644545+00:00 17462962.101283129305 232536981.398831903934 249999943.500115036964 1 60204.030261470 2023-09-17T00:43:34.591004+00:00 17462945.831984374672 232536997.668175548315 249999943.500159919262 1 60204.030273414 2023-09-17T00:43:35.623006+00:00 17462943.545144051313 232536999.954807639122 249999943.499951690435 1 60204.030284738 2023-09-17T00:43:36.601387+00:00 17462956.049525778741 232536987.450488001108 249999943.500013768673 1 60204.030296043 2023-09-17T00:43:37.578089+00:00 17462940.636336058378 232537002.863868445158 249999943.500204503536 1 60204.030307917 2023-09-17T00:43:38.604075+00:00 17462967.775398802012 232536975.724842727184 249999943.500241518021 1 60204.030319197 2023-09-17T00:43:39.578646+00:00 17462987.903055589646 232536955.596733242273 249999943.499788820744 1 60204.030331357 2023-09-17T00:43:40.629288+00:00 17462985.465464815497 232536958.034803479910 249999943.500268280506 1 60204.030342564 2023-09-17T00:43:41.597492+00:00 17462931.703212425113 232537011.797374367714 249999943.500586807728 1 60204.030353168 2023-09-17T00:43:42.513708+00:00 17462978.708957061172 232536964.791353404522 249999943.500310480595 1 60204.030365786 2023-09-17T00:43:43.603919+00:00 17462963.854691773653 232536979.644687026739 249999943.499378800392 1 60204.030377281 2023-09-17T00:43:44.597115+00:00 17462990.638727650046 232536952.861563056707 249999943.500290691853 1 60204.030389772 2023-09-17T00:43:45.676327+00:00 17462976.471248030663 232536967.028133571148 249999943.499381601810 1 60204.030400892 2023-09-17T00:43:46.637081+00:00 17462959.318033363670 232536984.181530475616 249999943.499563843012 1 60204.030411931 2023-09-17T00:43:47.590838+00:00 17462962.859409067780 232536980.640299499035 249999943.499708563089 1 60204.030422827 2023-09-17T00:43:48.532278+00:00 17462943.355782970786 232537000.143993824720 249999943.499776780605 1 60204.030435440 2023-09-17T00:43:49.622000+00:00 17462953.833265364170 232536989.666457533836 249999943.499722898006 1 60204.030447152 2023-09-17T00:43:50.633996+00:00 17462900.840192925185 232537042.659849613905 249999943.500042527914 1 60204.030458398 2023-09-17T00:43:51.605558+00:00 17462983.777255699039 232536959.722793549299 249999943.500049233437 1 60204.030469806 2023-09-17T00:43:52.591244+00:00 17462959.151594057679 232536984.348682820797 249999943.500276863575 1 60204.030481283 2023-09-17T00:43:53.582839+00:00 17462942.547892913222 232537000.951985597610 249999943.499878525734 1 60204.030492276 2023-09-17T00:43:54.532641+00:00 17462961.613611657172 232536981.886310577393 249999943.499922245741 1 60204.030504018 2023-09-17T00:43:55.547119+00:00 17462940.459062032402 232537003.041012823582 249999943.500074863434 1 60204.030515214 2023-09-17T00:43:56.514506+00:00 17463014.985994290560 232536928.514196097851 249999943.500190377235 1 60204.030527930 2023-09-17T00:43:57.613170+00:00 17462945.491013176739 232536998.009025037289 249999943.500038206577 1 60204.030539526 2023-09-17T00:43:58.615024+00:00 17462947.838409684598 232536995.661493837833 249999943.499903529882 1 60204.030551203 2023-09-17T00:43:59.623884+00:00 17462941.244763977826 232537002.255271703005 249999943.500035673380 1 60204.030562331 2023-09-17T00:44:00.585440+00:00 17462999.957340426743 232536943.542616039515 249999943.499956458807 1 60204.030573670 2023-09-17T00:44:01.565104+00:00 17462887.471485923976 232537056.028483688831 249999943.499969601631 1 60204.030587292 2023-09-17T00:44:02.742043+00:00 17462992.031436637044 232536951.468923181295 249999943.500359833241 1 60204.030599727 2023-09-17T00:44:03.816411+00:00 17462981.091777745634 232536962.408481866121 249999943.500259608030 1 60204.030610690 2023-09-17T00:44:04.763603+00:00 17463015.307400796562 232536928.192922085524 249999943.500322878361 1 60204.030620884 2023-09-17T00:44:05.644342+00:00 17462962.189293317497 232536981.310739904642 249999943.500033229589 1 60204.030634358 2023-09-17T00:44:06.808545+00:00 17462988.799373574555 232536954.700918406248 249999943.500291973352 1 60204.030644683 2023-09-17T00:44:07.700592+00:00 17462958.358055274934 232536985.141938507557 249999943.499993771315 1 60204.030657401 2023-09-17T00:44:08.799427+00:00 17462967.255240559578 232536976.245065927505 249999943.500306487083 1 60204.030667403 2023-09-17T00:44:09.663613+00:00 17462975.787572432309 232536967.712460935116 249999943.500033378601 1 60204.030679114 2023-09-17T00:44:10.675469+00:00 17463008.017312537879 232536935.482214480639 249999943.499527007341 1 60204.030690880 2023-09-17T00:44:11.692079+00:00 17462953.326840069145 232536990.173351347446 249999943.500191420317 1 60204.030702152 2023-09-17T00:44:12.665943+00:00 17462952.488975070417 232536991.011471271515 249999943.500446349382 1 60204.030713753 2023-09-17T00:44:13.668293+00:00 17462978.526879619807 232536964.973896145821 249999943.500775754452 1 60204.030725230 2023-09-17T00:44:14.659846+00:00 17463005.526548061520 232536937.973070472479 249999943.499618530273 1 60204.030736669 2023-09-17T00:44:15.648170+00:00 17462963.518666364253 232536979.981067210436 249999943.499733567238 1 60204.030748283 2023-09-17T00:44:16.651659+00:00 17462946.884876973927 232536996.615051776171 249999943.499928742647 1 60204.030759787 2023-09-17T00:44:17.645577+00:00 17462971.024715337902 232536972.475028574467 249999943.499743908644 1 60204.030771094 2023-09-17T00:44:18.622502+00:00 17462964.796929787844 232536978.703256636858 249999943.500186413527 1 60204.030783482 2023-09-17T00:44:19.692865+00:00 17462950.003446865827 232536993.496575862169 249999943.500022739172 1 60204.030794472 2023-09-17T00:44:20.642436+00:00 17462947.623181879520 232536995.876867741346 249999943.500049620867 1 60204.030805950 2023-09-17T00:44:21.634107+00:00 17462966.080417491496 232536977.419610440731 249999943.500027924776 1 60204.030817999 2023-09-17T00:44:22.675076+00:00 17462962.238675158471 232536981.261599183083 249999943.500274330378 1 60204.030828618 2023-09-17T00:44:23.592558+00:00 17462974.070852506906 232536969.429310768843 249999943.500163286924 1 60204.030840871 2023-09-17T00:44:24.651284+00:00 17462948.472542833537 232536995.026975035667 249999943.499517858028 1 60204.030852261 2023-09-17T00:44:25.635360+00:00 17462991.568701162934 232536951.931121170521 249999943.499822318554 1 60204.030863455 2023-09-17T00:44:26.602497+00:00 17462951.186968743801 232536992.313071310520 249999943.500040054321 1 60204.030875233 2023-09-17T00:44:27.620127+00:00 17462969.677110292017 232536973.822395265102 249999943.499505549669 1 60204.030887327 2023-09-17T00:44:28.665019+00:00 17462952.505829278380 232536990.994135230780 249999943.499964505434 1 60204.030898496 2023-09-17T00:44:29.630018+00:00 17462944.455307260156 232536999.044526576996 249999943.499833822250 1 60204.030910402 2023-09-17T00:44:30.658730+00:00 17462956.413729634136 232536987.086344808340 249999943.500074446201 1 60204.030921955 2023-09-17T00:44:31.656887+00:00 17462983.373122740537 232536960.127409487963 249999943.500532239676 1 60204.030933405 2023-09-17T00:44:32.646169+00:00 17463004.336165394634 232536939.164225608110 249999943.500391006470 1 60204.030944578 2023-09-17T00:44:33.611544+00:00 17462944.804151479155 232536998.695682257414 249999943.499833732843 1 60204.030955954 2023-09-17T00:44:34.594432+00:00 17462985.816182278097 232536957.683607906103 249999943.499790191650 1 60204.030967958 2023-09-17T00:44:35.631576+00:00 17462970.071535132825 232536973.428468108177 249999943.500003248453 1 60204.030979733 2023-09-17T00:44:36.648956+00:00 17462952.636642128229 232536990.863419771194 249999943.500061899424 1 60204.030991233 2023-09-17T00:44:37.642532+00:00 17462923.113039173186 232537020.386765480042 249999943.499804645777 1 60204.031003070 2023-09-17T00:44:38.665276+00:00 17462978.557659838349 232536964.942717403173 249999943.500377237797 1 60204.031014964 2023-09-17T00:44:39.692889+00:00 17462978.180218987167 232536965.319886326790 249999943.500105321407 1 60204.031026687 2023-09-17T00:44:40.705788+00:00 17462952.941198907793 232536990.558323562145 249999943.499522477388 1 60204.031038500 2023-09-17T00:44:41.726450+00:00 17462946.374906871468 232536997.125263661146 249999943.500170528889 1 60204.031048655 2023-09-17T00:44:42.603783+00:00 17462977.593561355025 232536965.906508535147 249999943.500069886446 1 60204.031059946 2023-09-17T00:44:43.579371+00:00 17462977.212461974472 232536966.287907928228 249999943.500369906425 1 60204.031071360 2023-09-17T00:44:44.565498+00:00 17462971.210479952395 232536972.289266675711 249999943.499746620655 1 60204.031083520 2023-09-17T00:44:45.616086+00:00 17462952.275704529136 232536991.223766595125 249999943.499471127987 1 60204.031095118 2023-09-17T00:44:46.618203+00:00 17462984.574744183570 232536958.925076156855 249999943.499820351601 1 60204.031106642 2023-09-17T00:44:47.613814+00:00 17462967.301930818707 232536976.197863727808 249999943.499794542789 1 60204.031117845 2023-09-17T00:44:48.581838+00:00 17462975.529161766171 232536967.971133857965 249999943.500295639038 1 60204.031129322 2023-09-17T00:44:49.573441+00:00 17462984.645694646984 232536958.854128241539 249999943.499822884798 1 60204.031141330 2023-09-17T00:44:50.610886+00:00 17462914.888219080865 232537028.611710071564 249999943.499929159880 1 60204.031152657 2023-09-17T00:44:51.589542+00:00 17462980.681802287698 232536962.818170011044 249999943.499972283840 1 60204.031164627 2023-09-17T00:44:52.623776+00:00 17462948.340523958206 232536995.159632056952 249999943.500156015158 1 60204.031175353 2023-09-17T00:44:53.550451+00:00 17462991.189140107483 232536952.310984045267 249999943.500124156475 1 60204.031187350 2023-09-17T00:44:54.587019+00:00 17462970.645006723702 232536972.855037778616 249999943.500044494867 1 60204.031198770 2023-09-17T00:44:55.573705+00:00 17462954.469120871276 232536989.031304746866 249999943.500425606966 1 60204.031210311 2023-09-17T00:44:56.570829+00:00 17462985.862320631742 232536957.637867063284 249999943.500187695026 1 60204.031222546 2023-09-17T00:44:57.627944+00:00 17462964.170063294470 232536979.330023884773 249999943.500087171793 1 60204.031234164 2023-09-17T00:44:58.631788+00:00 17462951.075642079115 232536992.424253851175 249999943.499895930290 1 60204.031245244 2023-09-17T00:44:59.589097+00:00 17462987.751252815127 232536955.748837471008 249999943.500090301037 1 60204.031256451 2023-09-17T00:45:00.557347+00:00 17462990.894533485174 232536952.605455100536 249999943.499988585711 1 60204.031273243 2023-09-17T00:45:02.008219+00:00 17462932.076157875359 232537011.423752516508 249999943.499910384417 1 60204.031283941 2023-09-17T00:45:02.932467+00:00 17462964.493361033499 232536979.006963640451 249999943.500324666500 1 60204.031293600 2023-09-17T00:45:03.767021+00:00 17462930.223804615438 232537013.276132315397 249999943.499936938286 1 60204.031305018 2023-09-17T00:45:04.753551+00:00 17462986.486499417573 232536957.013546556234 249999943.500045984983 1 60204.031315884 2023-09-17T00:45:05.692355+00:00 17462986.774504266679 232536956.725305169821 249999943.499809443951 1 60204.031328048 2023-09-17T00:45:06.743293+00:00 17462967.373390018940 232536976.126762270927 249999943.500152289867 1 60204.031339156 2023-09-17T00:45:07.703087+00:00 17462971.213271457702 232536972.286878198385 249999943.500149667263 1 60204.031349259 2023-09-17T00:45:08.576004+00:00 17462949.808286413550 232536993.691711604595 249999943.499998033047 1 60204.031361959 2023-09-17T00:45:09.673303+00:00 17462938.105974487960 232537005.394326061010 249999943.500300556421 1 60204.031373493 2023-09-17T00:45:10.669782+00:00 17462932.232646774501 232537011.266908288002 249999943.499555051327 1 60204.031384613 2023-09-17T00:45:11.630596+00:00 17462968.550794854760 232536974.949325680733 249999943.500120520592 1 60204.031396474 2023-09-17T00:45:12.655331+00:00 17462967.735917963088 232536975.763769894838 249999943.499687850475 1 60204.031408169 2023-09-17T00:45:13.665828+00:00 17462951.517996564507 232536991.982127934694 249999943.500124514103 1 60204.031419488 2023-09-17T00:45:14.643729+00:00 17462915.458339657634 232537028.041839390993 249999943.500179052353 1 60204.031430935 2023-09-17T00:45:15.632723+00:00 17462988.857757959515 232536954.642333388329 249999943.500091344118 1 60204.031442377 2023-09-17T00:45:16.621391+00:00 17462989.952140334994 232536953.547656297684 249999943.499796628952 1 60204.031453080 2023-09-17T00:45:17.546165+00:00 17462911.207348451018 232537032.292726516724 249999943.500074982643 1 60204.031466295 2023-09-17T00:45:18.687898+00:00 17462966.326754581183 232536977.173021942377 249999943.499776512384 1 60204.031477118 2023-09-17T00:45:19.623019+00:00 17462975.053843658417 232536968.445953309536 249999943.499796956778 1 60204.031489137 2023-09-17T00:45:20.661396+00:00 17462985.698096081614 232536957.802284151316 249999943.500380218029 1 60204.031500979 2023-09-17T00:45:21.684567+00:00 17462960.175508446991 232536983.324768275023 249999943.500276714563 1 60204.031511609 2023-09-17T00:45:22.603058+00:00 17462925.962344482541 232537017.538069069386 249999943.500413537025 1 60204.031523855 2023-09-17T00:45:23.661074+00:00 17463020.831247046590 232536922.668752819300 249999943.499999880791 1 60204.031536222 2023-09-17T00:45:24.729591+00:00 17462928.079918604344 232537015.420023202896 249999943.499941796064 1 60204.031546236 2023-09-17T00:45:25.594781+00:00 17462973.160548359156 232536970.339037507772 249999943.499585866928 1 60204.031558229 2023-09-17T00:45:26.630975+00:00 17462942.336529869586 232537001.163741648197 249999943.500271528959 1 60204.031570597 2023-09-17T00:45:27.699599+00:00 17462943.572342615575 232536999.927642315626 249999943.499984920025 1 60204.031581561 2023-09-17T00:45:28.646876+00:00 17463005.009856007993 232536938.489658534527 249999943.499514549971 1 60204.031592489 2023-09-17T00:45:29.591018+00:00 17462988.942803047597 232536954.556976795197 249999943.499779850245 1 60204.031604285 2023-09-17T00:45:30.610270+00:00 17462936.027022525668 232537007.472646057606 249999943.499668598175 1 60204.031615527 2023-09-17T00:45:31.581524+00:00 17462984.975364368409 232536958.524738132954 249999943.500102490187 1 60204.031627566 2023-09-17T00:45:32.621650+00:00 17462943.473252329975 232537000.026655256748 249999943.499907582998 1 60204.031639151 2023-09-17T00:45:33.622620+00:00 17462982.968686383218 232536960.531285613775 249999943.499971985817 1 60204.031650556 2023-09-17T00:45:34.608046+00:00 17462977.942768331617 232536965.557478576899 249999943.500246912241 1 60204.031661634 2023-09-17T00:45:35.565184+00:00 17463013.248104505241 232536930.251825928688 249999943.499930441380 1 60204.031673965 2023-09-17T00:45:36.630538+00:00 17462963.996743023396 232536979.503565549850 249999943.500308573246 1 60204.031685046 2023-09-17T00:45:37.588010+00:00 17462953.182344593108 232536990.317695647478 249999943.500040233135 1 60204.031696728 2023-09-17T00:45:38.597324+00:00 17462944.225853390992 232536999.274063289165 249999943.499916672707 1 60204.031708024 2023-09-17T00:45:39.573323+00:00 17462993.883137796074 232536949.616968005896 249999943.500105798244 1 60204.031719932 2023-09-17T00:45:40.602136+00:00 17462925.654610302299 232537017.845323860645 249999943.499934166670 1 60204.031731388 2023-09-17T00:45:41.591882+00:00 17462976.126271411777 232536967.373792976141 249999943.500064373016 1 60204.031743263 2023-09-17T00:45:42.617967+00:00 17462948.556088339537 232536994.943789482117 249999943.499877810478 1 60204.031754814 2023-09-17T00:45:43.615936+00:00 17462958.280142955482 232536985.219376862049 249999943.499519824982 1 60204.031766034 2023-09-17T00:45:44.585356+00:00 17462927.812595669180 232537015.687595456839 249999943.500191122293 1 60204.031777923 2023-09-17T00:45:45.612551+00:00 17462982.622522801161 232536960.877183169127 249999943.499705970287 1 60204.031789554 2023-09-17T00:45:46.617506+00:00 17462941.767432950437 232537001.732455492020 249999943.499888449907 1 60204.031801114 2023-09-17T00:45:47.616269+00:00 17462974.649030610919 232536968.851053744555 249999943.500084340572 1 60204.031812965 2023-09-17T00:45:48.640153+00:00 17462932.518104806542 232537010.981599122286 249999943.499703943729 1 60204.031824115 2023-09-17T00:45:49.603489+00:00 17462997.303136721253 232536946.196664929390 249999943.499801635742 1 60204.031835482 2023-09-17T00:45:50.585606+00:00 17463022.171592902392 232536921.328558474779 249999943.500151365995 1 60204.031847572 2023-09-17T00:45:51.630269+00:00 17462905.688520479947 232537037.811378359795 249999943.499898850918 1 60204.031858081 2023-09-17T00:45:52.538186+00:00 17462995.153805259615 232536948.346618443727 249999943.500423699617 1 60204.031869852 2023-09-17T00:45:53.555240+00:00 17462946.531239155680 232536996.968924045563 249999943.500163197517 1 60204.031881998 2023-09-17T00:45:54.604628+00:00 17462995.846914581954 232536947.653135210276 249999943.500049799681 1 60204.031893725 2023-09-17T00:45:55.617835+00:00 17462942.274666007608 232537001.225253701210 249999943.499919712543 1 60204.031905179 2023-09-17T00:45:56.607497+00:00 17463007.654939863831 232536935.845023989677 249999943.499963849783 1 60204.031916554 2023-09-17T00:45:57.590271+00:00 17462983.852821089327 232536959.647351592779 249999943.500172674656 1 60204.031928349 2023-09-17T00:45:58.609326+00:00 17462978.089756358415 232536965.410152465105 249999943.499908834696 1 60204.031939731 2023-09-17T00:45:59.592773+00:00 17462925.450446989387 232537018.049127370119 249999943.499574363232 1 60204.031951386 2023-09-17T00:46:00.599745+00:00 17462973.858941491693 232536969.640724688768 249999943.499666184187 1 60204.031965420 2023-09-17T00:46:01.812307+00:00 17462948.757375571877 232536994.742099553347 249999943.499475121498 1 60204.031978266 2023-09-17T00:46:02.922173+00:00 17462975.553228862584 232536967.946385473013 249999943.499614328146 1 60204.031989553 2023-09-17T00:46:03.897327+00:00 17462945.497250553221 232536998.002558588982 249999943.499809145927 1 60204.032000363 2023-09-17T00:46:04.831388+00:00 17462938.252736788243 232537005.247359544039 249999943.500096321106 1 60204.032009701 2023-09-17T00:46:05.638149+00:00 17462980.162695683539 232536963.337256371975 249999943.499952048063 1 60204.032022209 2023-09-17T00:46:06.718892+00:00 17462977.823020860553 232536965.676860690117 249999943.499881565571 1 60204.032033361 2023-09-17T00:46:07.682441+00:00 17462958.048263046890 232536985.451605439186 249999943.499868482351 1 60204.032044927 2023-09-17T00:46:08.681664+00:00 17462986.961896445602 232536956.538514018059 249999943.500410467386 1 60204.032056295 2023-09-17T00:46:09.663884+00:00 17462953.153011433780 232536990.346864432096 249999943.499875873327 1 60204.032068648 2023-09-17T00:46:10.731238+00:00 17462997.608885854483 232536945.891092866659 249999943.499978721142 1 60204.032080267 2023-09-17T00:46:11.735084+00:00 17462996.827728807926 232536946.671654313803 249999943.499383121729 1 60204.032090678 2023-09-17T00:46:12.634594+00:00 17462881.429001647979 232537062.071139812469 249999943.500141471624 1 60204.032103523 2023-09-17T00:46:13.744402+00:00 17463024.571705885231 232536918.928127229214 249999943.499833106995 1 60204.032114981 2023-09-17T00:46:14.734369+00:00 17462949.721795689315 232536993.777720659971 249999943.499516338110 1 60204.032125692 2023-09-17T00:46:15.659754+00:00 17462944.605620495975 232536998.894376873970 249999943.499997377396 1 60204.032137668 2023-09-17T00:46:16.694503+00:00 17463001.908661127090 232536941.591355234385 249999943.500016361475 1 60204.032149280 2023-09-17T00:46:17.697843+00:00 17462979.240253206342 232536964.260116189718 249999943.500369399786 1 60204.032160131 2023-09-17T00:46:18.635287+00:00 17462988.687706336379 232536954.812732875347 249999943.500439226627 1 60204.032172844 2023-09-17T00:46:19.733747+00:00 17462981.141981624067 232536962.357659399509 249999943.499641031027 1 60204.032185080 2023-09-17T00:46:20.790903+00:00 17462945.340192250907 232536998.159900069237 249999943.500092327595 1 60204.032195431 2023-09-17T00:46:21.685226+00:00 17462992.754369243979 232536950.745579510927 249999943.499948740005 1 60204.032205911 2023-09-17T00:46:22.590749+00:00 17462933.041849158704 232537010.458230137825 249999943.500079303980 1 60204.032219329 2023-09-17T00:46:23.750023+00:00 17462972.318085763603 232536971.182082980871 249999943.500168740749 1 60204.032229212 2023-09-17T00:46:24.603873+00:00 17462971.143623262644 232536972.356031775475 249999943.499655038118 1 60204.032241528 2023-09-17T00:46:25.668032+00:00 17462941.908129516989 232537001.591839939356 249999943.499969452620 1 60204.032252918 2023-09-17T00:46:26.652158+00:00 17462966.052003286779 232536977.447859227657 249999943.499862521887 1 60204.032263796 2023-09-17T00:46:27.591996+00:00 17462959.594009689987 232536983.906049609184 249999943.500059306622 1 60204.032277037 2023-09-17T00:46:28.736012+00:00 17462955.230538770556 232536988.269656449556 249999943.500195205212 1 60204.032288334 2023-09-17T00:46:29.712110+00:00 17462967.887581460178 232536975.612323254347 249999943.499904721975 1 60204.032299269 2023-09-17T00:46:30.656886+00:00 17462977.666022051126 232536965.834178358316 249999943.500200420618 1 60204.032310535 2023-09-17T00:46:31.630204+00:00 17462961.339736927301 232536982.159684151411 249999943.499421089888 1 60204.032322139 2023-09-17T00:46:32.632763+00:00 17462928.677851717919 232537014.821823298931 249999943.499675005674 1 60204.032335020 2023-09-17T00:46:33.745684+00:00 17462955.552330870181 232536987.947600662708 249999943.499931544065 1 60204.032346178 2023-09-17T00:46:34.709779+00:00 17462978.292599841952 232536965.207042574883 249999943.499642431736 1 60204.032357274 2023-09-17T00:46:35.668447+00:00 17462972.390665709972 232536971.109228312969 249999943.499894022942 1 60204.032369132 2023-09-17T00:46:36.692990+00:00 17462932.326223745942 232537011.174010753632 249999943.500234484673 1 60204.032380442 2023-09-17T00:46:37.670184+00:00 17463025.776361934841 232536917.723531186581 249999943.499893128872 1 60204.032391956 2023-09-17T00:46:38.664966+00:00 17462978.882686890662 232536964.617399930954 249999943.500086814165 1 60204.032402816 2023-09-17T00:46:39.603316+00:00 17462953.049939896911 232536990.449899047613 249999943.499838948250 1 60204.032415460 2023-09-17T00:46:40.695742+00:00 17462961.623862456530 232536981.875968217850 249999943.499830663204 1 60204.032426227 2023-09-17T00:46:41.626029+00:00 17462952.374812576920 232536991.125393152237 249999943.500205725431 1 60204.032437975 2023-09-17T00:46:42.640994+00:00 17462976.384776394814 232536967.115370392799 249999943.500146776438 1 60204.032449180 2023-09-17T00:46:43.609161+00:00 17462963.426684517413 232536980.073368281126 249999943.500052809715 1 60204.032461283 2023-09-17T00:46:44.654809+00:00 17462963.120122458786 232536980.380378395319 249999943.500500857830 1 60204.032473121 2023-09-17T00:46:45.677642+00:00 17462967.186901625246 232536976.313601672649 249999943.500503301620 1 60204.032484626 2023-09-17T00:46:46.671669+00:00 17463002.565052323043 232536940.935102880001 249999943.500155210495 1 60204.032496157 2023-09-17T00:46:47.667939+00:00 17462962.611207596958 232536980.888686478138 249999943.499894082546 1 60204.032507183 2023-09-17T00:46:48.620613+00:00 17462948.393840130419 232536995.106110036373 249999943.499950170517 1 60204.032518161 2023-09-17T00:46:49.569132+00:00 17462957.821390248835 232536985.678067594767 249999943.499457836151 1 60204.032530081 2023-09-17T00:46:50.599036+00:00 17462956.527766738087 232536986.972366362810 249999943.500133097172 1 60204.032541881 2023-09-17T00:46:51.618535+00:00 17462978.264025222510 232536965.235727667809 249999943.499752879143 1 60204.032553494 2023-09-17T00:46:52.621896+00:00 17462983.491194490343 232536960.008687406778 249999943.499881893396 1 60204.032565685 2023-09-17T00:46:53.675136+00:00 17462995.044288866222 232536948.455868244171 249999943.500157117844 1 60204.032576294 2023-09-17T00:46:54.591820+00:00 17462954.349214576185 232536989.151198565960 249999943.500413149595 1 60204.032587789 2023-09-17T00:46:55.584999+00:00 17462967.188549678773 232536976.311412990093 249999943.499962657690 1 60204.032599414 2023-09-17T00:46:56.589378+00:00 17462983.199064772576 232536960.300561130047 249999943.499625891447 1 60204.032611935 2023-09-17T00:46:57.671197+00:00 17462932.680224757642 232537010.819401085377 249999943.499625831842 1 60204.032622301 2023-09-17T00:46:58.566863+00:00 17462944.083044145256 232536999.416820585728 249999943.499864727259 1 60204.032633929 2023-09-17T00:46:59.571474+00:00 17462984.861152887344 232536958.639025002718 249999943.500177890062 1 60204.032645441 2023-09-17T00:47:00.566117+00:00 17462952.689690914005 232536990.810083836317 249999943.499774754047 1 60204.032657170 2023-09-17T00:47:01.579476+00:00 17462970.221603717655 232536973.278986662626 249999943.500590384007 1 60204.032670103 2023-09-17T00:47:02.696852+00:00 17462986.095884542912 232536957.403751999140 249999943.499636530876 1 60204.032682510 2023-09-17T00:47:03.768830+00:00 17462963.204790417105 232536980.295353591442 249999943.500144004822 1 60204.032692395 2023-09-17T00:47:04.622931+00:00 17462963.958608668298 232536979.541796118021 249999943.500404775143 1 60204.032703651 2023-09-17T00:47:05.595449+00:00 17462939.526460394263 232537003.973299026489 249999943.499759435654 1 60204.032716070 2023-09-17T00:47:06.668467+00:00 17462954.380040671676 232536989.119865894318 249999943.499906569719 1 60204.032727076 2023-09-17T00:47:07.619322+00:00 17463008.373281896114 232536935.126449406147 249999943.499731302261 1 60204.032738450 2023-09-17T00:47:08.602090+00:00 17462947.741021353751 232536995.759160339832 249999943.500181704760 1 60204.032750223 2023-09-17T00:47:09.619292+00:00 17462948.105046734214 232536995.395061135292 249999943.500107884407 1 60204.032762316 2023-09-17T00:47:10.664072+00:00 17462977.606137417257 232536965.893798500299 249999943.499935925007 1 60204.032773448 2023-09-17T00:47:11.625939+00:00 17462954.007278718054 232536989.492622733116 249999943.499901443720 1 60204.032784820 2023-09-17T00:47:12.608423+00:00 17462973.245738908648 232536970.253928750753 249999943.499667644501 1 60204.032795922 2023-09-17T00:47:13.567656+00:00 17462945.672674335539 232536997.827054262161 249999943.499728590250 1 60204.032807106 2023-09-17T00:47:14.533960+00:00 17462969.620869968086 232536973.879356920719 249999943.500226885080 1 60204.032819143 2023-09-17T00:47:15.573934+00:00 17462994.026090163738 232536949.473558545113 249999943.499648720026 1 60204.032831505 2023-09-17T00:47:16.642010+00:00 17462990.423676919192 232536953.075935781002 249999943.499612689018 1 60204.032842386 2023-09-17T00:47:17.582164+00:00 17462930.983093541116 232537012.516540139914 249999943.499633669853 1 60204.032854282 2023-09-17T00:47:18.610007+00:00 17462977.735399674624 232536965.764336735010 249999943.499736398458 1 60204.032866452 2023-09-17T00:47:19.661472+00:00 17462949.836823675781 232536993.663181811571 249999943.500005483627 1 60204.032877442 2023-09-17T00:47:20.611050+00:00 17462958.373881053180 232536985.126144170761 249999943.500025212765 1 60204.032888944 2023-09-17T00:47:21.604740+00:00 17462994.526318073273 232536948.973815828562 249999943.500133901834 1 60204.032901140 2023-09-17T00:47:22.658474+00:00 17462960.430216986686 232536983.070002764463 249999943.500219762325 1 60204.032912084 2023-09-17T00:47:23.604075+00:00 17462928.191122539341 232537015.308757305145 249999943.499879837036 1 60204.032923807 2023-09-17T00:47:24.616927+00:00 17463005.057177431881 232536938.443557202816 249999943.500734627247 1 60204.032935102 2023-09-17T00:47:25.592868+00:00 17462944.899743210524 232536998.600299447775 249999943.500042647123 1 60204.032946819 2023-09-17T00:47:26.605174+00:00 17462972.249701574445 232536971.250369727612 249999943.500071287155 1 60204.032958058 2023-09-17T00:47:27.576194+00:00 17462993.313102494925 232536950.187160909176 249999943.500263392925 1 60204.032971258 2023-09-17T00:47:28.716698+00:00 17462982.226130586118 232536961.273835599422 249999943.499966174364 1 60204.032981426 2023-09-17T00:47:29.595149+00:00 17462982.503538962454 232536960.996229827404 249999943.499768793583 1 60204.032993561 2023-09-17T00:47:30.643684+00:00 17462947.066778946668 232536996.433503121138 249999943.500282078981 1 60204.033004964 2023-09-17T00:47:31.628882+00:00 17462944.614945489913 232536998.884848773479 249999943.499794274569 1 60204.033015978 2023-09-17T00:47:32.580478+00:00 17462998.593098547310 232536944.906864225864 249999943.499962776899 1 60204.033026942 2023-09-17T00:47:33.527769+00:00 17462944.795507661998 232536998.703894883394 249999943.499402552843 1 60204.033039844 2023-09-17T00:47:34.642537+00:00 17462990.015387605876 232536953.484412968159 249999943.499800562859 1 60204.033051024 2023-09-17T00:47:35.608471+00:00 17462993.909137591720 232536949.590770810843 249999943.499908387661 1 60204.033062729 2023-09-17T00:47:36.619785+00:00 17463000.616993423551 232536942.882687836885 249999943.499681264162 1 60204.033074213 2023-09-17T00:47:37.611975+00:00 17462957.286595698446 232536986.213116109371 249999943.499711811543 1 60204.033085456 2023-09-17T00:47:38.583378+00:00 17462968.968858715147 232536974.530351907015 249999943.499210625887 1 60204.033097357 2023-09-17T00:47:39.611671+00:00 17462962.338199213147 232536981.161466479301 249999943.499665677547 1 60204.033109353 2023-09-17T00:47:40.648133+00:00 17462957.995205368847 232536985.504809260368 249999943.500014632940 1 60204.033120989 2023-09-17T00:47:41.653433+00:00 17462945.211090065539 232536998.289036333561 249999943.500126391649 1 60204.033132097 2023-09-17T00:47:42.613167+00:00 17462949.659382533282 232536993.840572029352 249999943.499954551458 1 60204.033143973 2023-09-17T00:47:43.639252+00:00 17462965.100697334856 232536978.399096637964 249999943.499793976545 1 60204.033155115 2023-09-17T00:47:44.601911+00:00 17462969.518275715411 232536973.981688499451 249999943.499964207411 1 60204.033166671 2023-09-17T00:47:45.600339+00:00 17462979.010443039238 232536964.489265233278 249999943.499708265066 1 60204.033178896 2023-09-17T00:47:46.656612+00:00 17462960.184956692159 232536983.315287619829 249999943.500244319439 1 60204.033190109 2023-09-17T00:47:47.625434+00:00 17462913.915669102222 232537029.584940493107 249999943.500609606504 1 60204.033201065 2023-09-17T00:47:48.572024+00:00 17463004.872616790235 232536938.627186954021 249999943.499803751707 1 60204.033213086 2023-09-17T00:47:49.610681+00:00 17463012.858791455626 232536930.641442805529 249999943.500234246254 1 60204.033224754 2023-09-17T00:47:50.618727+00:00 17462991.293084081262 232536952.206988751888 249999943.500072836876 1 60204.033235900 2023-09-17T00:47:51.581753+00:00 17463021.106408268213 232536922.393022835255 249999943.499431103468 1 60204.033247783 2023-09-17T00:47:52.608471+00:00 17462947.973295941949 232536995.526749610901 249999943.500045537949 1 60204.033259626 2023-09-17T00:47:53.631627+00:00 17462973.442275274545 232536970.057683467865 249999943.499958753586 1 60204.033270130 2023-09-17T00:47:54.539249+00:00 17462908.132158208638 232537035.367633908987 249999943.499792128801 1 60204.033282191 2023-09-17T00:47:55.581355+00:00 17462947.638450492173 232536995.861332803965 249999943.499783307314 1 60204.033293863 2023-09-17T00:47:56.589729+00:00 17462997.240801632404 232536946.258903324604 249999943.499704957008 1 60204.033305787 2023-09-17T00:47:57.619993+00:00 17462994.421190999448 232536949.078390657902 249999943.499581664801 1 60204.033316799 2023-09-17T00:47:58.571377+00:00 17462956.523877203465 232536986.975761115551 249999943.499638319016 1 60204.033328737 2023-09-17T00:47:59.602879+00:00 17462973.824446395040 232536969.675400972366 249999943.499847352505 1 60204.033339640 2023-09-17T00:48:00.544906+00:00 17462972.741469878703 232536970.758867919445 249999943.500337809324 1 60204.033355854 2023-09-17T00:48:01.945747+00:00 17462956.942165497690 232536986.557764530182 249999943.499930024147 1 60204.033366165 2023-09-17T00:48:02.836643+00:00 17463021.684158742428 232536921.815910726786 249999943.500069469213 1 60204.033377316 2023-09-17T00:48:03.800129+00:00 17462933.729762483388 232537009.770151942968 249999943.499914437532 1 60204.033386860 2023-09-17T00:48:04.624722+00:00 17462985.984028059989 232536957.515909671783 249999943.499937742949 1 60204.033399306 2023-09-17T00:48:05.700023+00:00 17462961.038423039019 232536982.461489856243 249999943.499912887812 1 60204.033410610 2023-09-17T00:48:06.676690+00:00 17462952.310063410550 232536991.189527392387 249999943.499590814114 1 60204.033421964 2023-09-17T00:48:07.657746+00:00 17462947.723683208227 232536995.776315361261 249999943.499998569489 1 60204.033433316 2023-09-17T00:48:08.638494+00:00 17462953.433708883822 232536990.066455662251 249999943.500164538622 1 60204.033445865 2023-09-17T00:48:09.722778+00:00 17462944.611938472837 232536998.888010740280 249999943.499949216843 1 60204.033457332 2023-09-17T00:48:10.713532+00:00 17463001.333055671304 232536942.167164653540 249999943.500220328569 1 60204.033469074 2023-09-17T00:48:11.728052+00:00 17462928.668410088867 232537014.831650018692 249999943.500060111284 1 60204.033479957 2023-09-17T00:48:12.668322+00:00 17462964.871464371681 232536978.629511177540 249999943.500975549221 1 60204.033491790 2023-09-17T00:48:13.690681+00:00 17462986.349284529686 232536957.150561571121 249999943.499846100807 1 60204.033503560 2023-09-17T00:48:14.707637+00:00 17462954.474659301341 232536989.025778979063 249999943.500438272953 1 60204.033514719 2023-09-17T00:48:15.671766+00:00 17462950.774850856513 232536992.725260704756 249999943.500111550093 1 60204.033527100 2023-09-17T00:48:16.741486+00:00 17462991.689954955131 232536951.809955745935 249999943.499910712242 1 60204.033537462 2023-09-17T00:48:17.636769+00:00 17462886.257144127041 232537057.242916852236 249999943.500060975552 1 60204.033548807 2023-09-17T00:48:18.616885+00:00 17462977.576061893255 232536965.923715233803 249999943.499777138233 1 60204.033560568 2023-09-17T00:48:19.633076+00:00 17462990.976880945265 232536952.523076593876 249999943.499957531691 1 60204.033571821 2023-09-17T00:48:20.605304+00:00 17462944.585588406771 232536998.914045035839 249999943.499633431435 1 60204.033584509 2023-09-17T00:48:21.701572+00:00 17462968.594875637442 232536974.904587656260 249999943.499463289976 1 60204.033595314 2023-09-17T00:48:22.635163+00:00 17462986.960366223007 232536956.538939118385 249999943.499305337667 1 60204.033606309 2023-09-17T00:48:23.585124+00:00 17462962.467875204980 232536981.031755805016 249999943.499631017447 1 60204.033617352 2023-09-17T00:48:24.539210+00:00 17462994.154741313308 232536949.345206081867 249999943.499947398901 1 60204.033629978 2023-09-17T00:48:25.630085+00:00 17462927.248213287443 232537016.251864284277 249999943.500077575445 1 60204.033641539 2023-09-17T00:48:26.628934+00:00 17463013.977542594075 232536929.522631138563 249999943.500173747540 1 60204.033652697 2023-09-17T00:48:27.592992+00:00 17463017.306299380958 232536926.193991899490 249999943.500291287899 1 60204.033665133 2023-09-17T00:48:28.667454+00:00 17462965.737926527858 232536977.762008428574 249999943.499934971333 1 60204.033676222 2023-09-17T00:48:29.625564+00:00 17462943.018513284624 232537000.481235712767 249999943.499749004841 1 60204.033687738 2023-09-17T00:48:30.620568+00:00 17462965.541807629168 232536977.958734959364 249999943.500542581081 1 60204.033699261 2023-09-17T00:48:31.616101+00:00 17462921.122694525868 232537022.377344638109 249999943.500039160252 1 60204.033711009 2023-09-17T00:48:32.631156+00:00 17463017.491271857172 232536926.008653134108 249999943.499924987555 1 60204.033722252 2023-09-17T00:48:33.602520+00:00 17462946.763526108116 232536996.736150890589 249999943.499677002430 1 60204.033734040 2023-09-17T00:48:34.621031+00:00 17462930.521341726184 232537012.978600502014 249999943.499942243099 1 60204.033745610 2023-09-17T00:48:35.620681+00:00 17462956.635166455060 232536986.864924162626 249999943.500090628862 1 60204.033758128 2023-09-17T00:48:36.702228+00:00 17463023.079166430980 232536920.420689791441 249999943.499856233597 1 60204.033769874 2023-09-17T00:48:37.717093+00:00 17462965.245012022555 232536978.254938155413 249999943.499950170517 1 60204.033781107 2023-09-17T00:48:38.687649+00:00 17462966.007965084165 232536977.492219775915 249999943.500184863806 1 60204.033792145 2023-09-17T00:48:39.641323+00:00 17462955.810922369361 232536987.689086019993 249999943.500008404255 1 60204.033804174 2023-09-17T00:48:40.680591+00:00 17462946.866858582944 232536996.633094340563 249999943.499952912331 1 60204.033815479 2023-09-17T00:48:41.657353+00:00 17462933.465153418481 232537010.035145699978 249999943.500299125910 1 60204.033826631 2023-09-17T00:48:42.620888+00:00 17463002.605834122747 232536940.893828630447 249999943.499662756920 1 60204.033837576 2023-09-17T00:48:43.566565+00:00 17462955.563280403614 232536987.936812549829 249999943.500092953444 1 60204.033850009 2023-09-17T00:48:44.640740+00:00 17462932.674195967615 232537010.825963228941 249999943.500159204006 1 60204.033860695 2023-09-17T00:48:45.564041+00:00 17462988.294392179698 232536955.205735713243 249999943.500127881765 1 60204.033872490 2023-09-17T00:48:46.583170+00:00 17462968.465813204646 232536975.034152090549 249999943.499965310097 1 60204.033884088 2023-09-17T00:48:47.585203+00:00 17462926.282130822539 232537017.217921018600 249999943.500051856041 1 60204.033895128 2023-09-17T00:48:48.539086+00:00 17462971.262072589248 232536972.238017976284 249999943.500090569258 1 60204.033907276 2023-09-17T00:48:49.588664+00:00 17462963.770976345986 232536979.729397863150 249999943.500374197960 1 60204.033918668 2023-09-17T00:48:50.572892+00:00 17462966.550004821271 232536976.950040012598 249999943.500044822693 1 60204.033930618 2023-09-17T00:48:51.605381+00:00 17462922.730220582336 232537020.769954681396 249999943.500175267458 1 60204.033942210 2023-09-17T00:48:52.606977+00:00 17462981.427561517805 232536962.072239190340 249999943.499800711870 1 60204.033953782 2023-09-17T00:48:53.606734+00:00 17463000.348701566458 232536943.151500701904 249999943.500202268362 1 60204.033965359 2023-09-17T00:48:54.606978+00:00 17462975.723913937807 232536967.775889664888 249999943.499803602695 1 60204.033977062 2023-09-17T00:48:55.618099+00:00 17462983.905998259783 232536959.593909054995 249999943.499907314777 1 60204.033988365 2023-09-17T00:48:56.594744+00:00 17462967.176789622754 232536976.322890371084 249999943.499679982662 1 60204.033999885 2023-09-17T00:48:57.590074+00:00 17462924.875485181808 232537018.624391019344 249999943.499876201153 1 60204.034012140 2023-09-17T00:48:58.648896+00:00 17462991.736709695309 232536951.762733489275 249999943.499443173409 1 60204.034023250 2023-09-17T00:48:59.608857+00:00 17463008.430505309254 232536935.069593489170 249999943.500098794699 1 60204.034034155 2023-09-17T00:49:00.550972+00:00 17462962.142995122820 232536981.357351243496 249999943.500346362591 1 60204.034049433 2023-09-17T00:49:01.870970+00:00 17462953.847314503044 232536989.652229994535 249999943.499544501305 1 60204.034059674 2023-09-17T00:49:02.755834+00:00 17462985.295010797679 232536958.204952716827 249999943.499963521957 1 60204.034069750 2023-09-17T00:49:03.626340+00:00 17463011.388829201460 232536932.110709071159 249999943.499538272619 1 60204.034081952 2023-09-17T00:49:04.680627+00:00 17462918.237528823316 232537025.262749075890 249999943.500277906656 1 60204.034092511 2023-09-17T00:49:05.592970+00:00 17462901.531785611063 232537041.967954009771 249999943.499739617109 1 60204.034104251 2023-09-17T00:49:06.607326+00:00 17462979.713080503047 232536963.786689907312 249999943.499770402908 1 60204.034116016 2023-09-17T00:49:07.623815+00:00 17463016.386749297380 232536927.112974137068 249999943.499723434448 1 60204.034128238 2023-09-17T00:49:08.679754+00:00 17462969.511934254318 232536973.987889230251 249999943.499823480844 1 60204.034139224 2023-09-17T00:49:09.629004+00:00 17462967.046982094646 232536976.453026235104 249999943.500008344650 1 60204.034150890 2023-09-17T00:49:10.636868+00:00 17462967.680467434227 232536975.819364279509 249999943.499831706285 1 60204.034161942 2023-09-17T00:49:11.591769+00:00 17462980.993471607566 232536962.506515920162 249999943.499987542629 1 60204.034173266 2023-09-17T00:49:12.570225+00:00 17462953.504919990897 232536989.994756191969 249999943.499676167965 1 60204.034185233 2023-09-17T00:49:13.604114+00:00 17462977.721140611917 232536965.778917938471 249999943.500058561563 1 60204.034196900 2023-09-17T00:49:14.612174+00:00 17462937.609857894480 232537005.890264153481 249999943.500122040510 1 60204.034207648 2023-09-17T00:49:15.540806+00:00 17462978.902249950916 232536964.597957402468 249999943.500207364559 1 60204.034220024 2023-09-17T00:49:16.610038+00:00 17462942.915846031159 232537000.583974868059 249999943.499820888042 1 60204.034231508 2023-09-17T00:49:17.602279+00:00 17462915.263985969126 232537028.236301690340 249999943.500287652016 1 60204.034243236 2023-09-17T00:49:18.615600+00:00 17462996.193133212626 232536947.307065963745 249999943.500199168921 1 60204.034254272 2023-09-17T00:49:19.569091+00:00 17462926.599408511072 232537016.901007056236 249999943.500415563583 1 60204.034266216 2023-09-17T00:49:20.601069+00:00 17463038.620826274157 232536904.878968358040 249999943.499794632196 1 60204.034277503 2023-09-17T00:49:21.576306+00:00 17463001.634849816561 232536941.865273624659 249999943.500123441219 1 60204.034289518 2023-09-17T00:49:22.614359+00:00 17463008.167324360460 232536935.332194000483 249999943.499518364668 1 60204.034301152 2023-09-17T00:49:23.619576+00:00 17462936.947596773505 232537006.552599310875 249999943.500196099281 1 60204.034312162 2023-09-17T00:49:24.570771+00:00 17462929.320483252406 232537014.179453790188 249999943.499937057495 1 60204.034323925 2023-09-17T00:49:25.587095+00:00 17462897.355185989290 232537046.144974291325 249999943.500160276890 1 60204.034335880 2023-09-17T00:49:26.619979+00:00 17463004.405467022210 232536939.094532281160 249999943.499999314547 1 60204.034347516 2023-09-17T00:49:27.625401+00:00 17462951.864101495594 232536991.636065065861 249999943.500166565180 1 60204.034358332 2023-09-17T00:49:28.559863+00:00 17462953.701956164092 232536989.798066079617 249999943.500022232533 1 60204.034370367 2023-09-17T00:49:29.599734+00:00 17462953.147335175425 232536990.351510256529 249999943.498845428228 1 60204.034381584 2023-09-17T00:49:30.568858+00:00 17462979.295082982630 232536964.204488456249 249999943.499571442604 1 60204.034393828 2023-09-17T00:49:31.626764+00:00 17462953.054470501840 232536990.445543587208 249999943.500014096498 1 60204.034404533 2023-09-17T00:49:32.551686+00:00 17462985.530071664602 232536957.970692604780 249999943.500764280558 1 60204.034417165 2023-09-17T00:49:33.643061+00:00 17462966.263699181378 232536977.236416339874 249999943.500115513802 1 60204.034428818 2023-09-17T00:49:34.649884+00:00 17462930.723993156105 232537012.776089131832 249999943.500082284212 1 60204.034439716 2023-09-17T00:49:35.591448+00:00 17462980.944609839469 232536962.554992854595 249999943.499602705240 1 60204.034450776 2023-09-17T00:49:36.547062+00:00 17462968.643403898925 232536974.856355249882 249999943.499759137630 1 60204.034462661 2023-09-17T00:49:37.573938+00:00 17462958.043692473322 232536985.456355571747 249999943.500048041344 1 60204.034474152 2023-09-17T00:49:38.566767+00:00 17462981.448186621070 232536962.051642268896 249999943.499828875065 1 60204.034486603 2023-09-17T00:49:39.642450+00:00 17462977.930216133595 232536965.569737344980 249999943.499953478575 1 60204.034498310 2023-09-17T00:49:40.653935+00:00 17462975.615167684853 232536967.884968519211 249999943.500136196613 1 60204.034509646 2023-09-17T00:49:41.633427+00:00 17462963.142628710717 232536980.357232898474 249999943.499861598015 1 60204.034520953 2023-09-17T00:49:42.610312+00:00 17462944.418530419469 232536999.081530272961 249999943.500060677528 1 60204.034532516 2023-09-17T00:49:43.609391+00:00 17462953.249642048031 232536990.249934643507 249999943.499576687813 1 60204.034544100 2023-09-17T00:49:44.610217+00:00 17463017.088698033243 232536926.411402702332 249999943.500100731850 1 60204.034555409 2023-09-17T00:49:45.587359+00:00 17462976.081790842116 232536967.418109565973 249999943.499900400639 1 60204.034566709 2023-09-17T00:49:46.563634+00:00 17462957.344217970967 232536986.155639737844 249999943.499857723713 1 60204.034578726 2023-09-17T00:49:47.601891+00:00 17462979.070865284652 232536964.429016113281 249999943.499881386757 1 60204.034590468 2023-09-17T00:49:48.616419+00:00 17462936.681900527328 232537006.818072527647 249999943.499973058701 1 60204.034601357 2023-09-17T00:49:49.557275+00:00 17462965.055720649660 232536978.444210946560 249999943.499931603670 1 60204.034613414 2023-09-17T00:49:50.598988+00:00 17462955.736770883203 232536987.762637108564 249999943.499408006668 1 60204.034624606 2023-09-17T00:49:51.565961+00:00 17462965.185173626989 232536978.314837276936 249999943.500010907650 1 60204.034636460 2023-09-17T00:49:52.590169+00:00 17462978.359034020454 232536965.140941202641 249999943.499975234270 1 60204.034647908 2023-09-17T00:49:53.579235+00:00 17462953.370044063777 232536990.129882603884 249999943.499926656485 1 60204.034660405 2023-09-17T00:49:54.658928+00:00 17462988.345767956227 232536955.154323637486 249999943.500091582537 1 60204.034671896 2023-09-17T00:49:55.651796+00:00 17462945.094410650432 232536998.405730992556 249999943.500141650438 1 60204.034682693 2023-09-17T00:49:56.584724+00:00 17462984.694340445101 232536958.805969476700 249999943.500309914351 1 60204.034694187 2023-09-17T00:49:57.577796+00:00 17462952.650116499513 232536990.849750131369 249999943.499866634607 1 60204.034704999 2023-09-17T00:49:58.511930+00:00 17462890.509433403611 232537052.990856349468 249999943.500289738178 1 60204.034717717 2023-09-17T00:49:59.610771+00:00 17462956.658005002886 232536986.842164844275 249999943.500169843435 1 60204.034729074 2023-09-17T00:50:00.591979+00:00 17462940.604499094188 232537002.895941585302 249999943.500440686941 1 60204.034740468 2023-09-17T00:50:01.576477+00:00 17463008.948026675731 232536934.551966875792 249999943.499993562698 1 60204.034760065 2023-09-17T00:50:03.269615+00:00 17462944.965731780976 232536998.534218549728 249999943.499950319529 1 60204.034768365 2023-09-17T00:50:03.986718+00:00 17462934.377246774733 232537009.122524380684 249999943.499771147966 1 60204.034777592 2023-09-17T00:50:04.783979+00:00 17462988.372315987945 232536955.127475172281 249999943.499791145325 1 60204.034791011 2023-09-17T00:50:05.943386+00:00 17462981.312883976847 232536962.187434732914 249999943.500318706036 1 60204.034799826 2023-09-17T00:50:06.704954+00:00 17462994.340220283717 232536949.160069227219 249999943.500289499760 1 60204.034811839 2023-09-17T00:50:07.742916+00:00 17462963.656168386340 232536979.843546688557 249999943.499715089798 1 60204.034822440 2023-09-17T00:50:08.658779+00:00 17462957.358085587621 232536986.141772985458 249999943.499858558178 1 60204.034834705 2023-09-17T00:50:09.718491+00:00 17462950.000349350274 232536993.499592095613 249999943.499941438437 1 60204.034845336 2023-09-17T00:50:10.637066+00:00 17462970.812653042376 232536972.687845736742 249999943.500498771667 1 60204.034857948 2023-09-17T00:50:11.726744+00:00 17462950.026698227972 232536993.473490238190 249999943.500188469887 1 60204.034868416 2023-09-17T00:50:12.631179+00:00 17462973.438822660595 232536970.061024904251 249999943.499847561121 1 60204.034878997 2023-09-17T00:50:13.545359+00:00 17462954.419809564948 232536989.080200105906 249999943.500009655952 1 60204.034891872 2023-09-17T00:50:14.657725+00:00 17462965.880431491882 232536977.619963079691 249999943.500394582748 1 60204.034902615 2023-09-17T00:50:15.585896+00:00 17462979.260315187275 232536964.240146309137 249999943.500461488962 1 60204.034914541 2023-09-17T00:50:16.616304+00:00 17462953.924846947193 232536989.575464129448 249999943.500311076641 1 60204.034926277 2023-09-17T00:50:17.630351+00:00 17462938.210958402604 232537005.289086818695 249999943.500045210123 1 60204.034938038 2023-09-17T00:50:18.646517+00:00 17462962.997529644519 232536980.502893298864 249999943.500422954559 1 60204.034949246 2023-09-17T00:50:19.614820+00:00 17462923.156175881624 232537020.344243735075 249999943.500419616699 1 60204.034960900 2023-09-17T00:50:20.621713+00:00 17462962.030117459595 232536981.469901114702 249999943.500018566847 1 60204.034972261 2023-09-17T00:50:21.603350+00:00 17462981.998934701085 232536961.500963389874 249999943.499898076057 1 60204.034983873 2023-09-17T00:50:22.606664+00:00 17462955.493243400007 232536988.006431013346 249999943.499674409628 1 60204.034996362 2023-09-17T00:50:23.685709+00:00 17462969.148241017014 232536974.351854741573 249999943.500095754862 1 60204.035007605 2023-09-17T00:50:24.657111+00:00 17462945.826437335461 232536997.673339426517 249999943.499776750803 1 60204.035018290 2023-09-17T00:50:25.580284+00:00 17462960.783622842282 232536982.715938597918 249999943.499561429024 1 60204.035030058 2023-09-17T00:50:26.597017+00:00 17462920.305451359600 232537023.194172501564 249999943.499623864889 1 60204.035042387 2023-09-17T00:50:27.662293+00:00 17462990.427351329476 232536953.072503656149 249999943.499854981899 1 60204.035053541 2023-09-17T00:50:28.625985+00:00 17462990.954801280051 232536952.544876068830 249999943.499677360058 1 60204.035064754 2023-09-17T00:50:29.594763+00:00 17462980.503589909524 232536962.996342241764 249999943.499932140112 1 60204.035076722 2023-09-17T00:50:30.628726+00:00 17462964.224810492247 232536979.274897307158 249999943.499707788229 1 60204.035088000 2023-09-17T00:50:31.603206+00:00 17462947.701444938779 232536995.798095405102 249999943.499540328979 1 60204.035099862 2023-09-17T00:50:32.628092+00:00 17462962.207932911813 232536981.292088210583 249999943.500021129847 1 60204.035111049 2023-09-17T00:50:33.594602+00:00 17462941.406283665448 232537002.093688040972 249999943.499971717596 1 60204.035122416 2023-09-17T00:50:34.576740+00:00 17462946.814145311713 232536996.685973167419 249999943.500118494034 1 60204.035134142 2023-09-17T00:50:35.589905+00:00 17462970.938675288111 232536972.561309039593 249999943.499984323978 1 60204.035145991 2023-09-17T00:50:36.613591+00:00 17462993.117429766804 232536950.382348537445 249999943.499778300524 1 60204.035157966 2023-09-17T00:50:37.648320+00:00 17462945.120896190405 232536998.379511922598 249999943.500408113003 1 60204.035169324 2023-09-17T00:50:38.629609+00:00 17462951.930659487844 232536991.569329351187 249999943.499988853931 1 60204.035181571 2023-09-17T00:50:39.687699+00:00 17463002.946521967649 232536940.553114295006 249999943.499636262655 1 60204.035193323 2023-09-17T00:50:40.703085+00:00 17462972.765111900866 232536970.734719604254 249999943.499831497669 1 60204.035205268 2023-09-17T00:50:41.735198+00:00 17462971.124732401222 232536972.375073432922 249999943.499805837870 1 60204.035215756 2023-09-17T00:50:42.641302+00:00 17462980.136249367148 232536963.363926589489 249999943.500175952911 1 60204.035227047 2023-09-17T00:50:43.616857+00:00 17462938.926772549748 232537004.572806358337 249999943.499578893185 1 60204.035238249 2023-09-17T00:50:44.584747+00:00 17462942.151678446680 232537001.348244577646 249999943.499923020601 1 60204.035249874 2023-09-17T00:50:45.589064+00:00 17462988.826420437545 232536954.673403203487 249999943.499823629856 1 60204.035261479 2023-09-17T00:50:46.591819+00:00 17462962.453608538955 232536981.046522647142 249999943.500131189823 1 60204.035273092 2023-09-17T00:50:47.595179+00:00 17462960.854338072240 232536982.645505040884 249999943.499843120575 1 60204.035284371 2023-09-17T00:50:48.569622+00:00 17462986.845377344638 232536956.654567509890 249999943.499944865704 1 60204.035295901 2023-09-17T00:50:49.565883+00:00 17462898.874367583543 232537044.625037640333 249999943.499405235052 1 60204.035307469 2023-09-17T00:50:50.565284+00:00 17462963.562860082835 232536979.937111437321 249999943.499971508980 1 60204.035319515 2023-09-17T00:50:51.606046+00:00 17462957.113604832441 232536986.386934101582 249999943.500538945198 1 60204.035331107 2023-09-17T00:50:52.607647+00:00 17462959.317436058074 232536984.182959258556 249999943.500395327806 1 60204.035342285 2023-09-17T00:50:53.573412+00:00 17462989.379924733192 232536954.120365381241 249999943.500290125608 1 60204.035354802 2023-09-17T00:50:54.654882+00:00 17462956.010520398617 232536987.489485651255 249999943.500006049871 1 60204.035366221 2023-09-17T00:50:55.641530+00:00 17462975.568641118705 232536967.931002140045 249999943.499643266201 1 60204.035377594 2023-09-17T00:50:56.624078+00:00 17462959.629595495760 232536983.870274841785 249999943.499870330095 1 60204.035388780 2023-09-17T00:50:57.590585+00:00 17462954.453639838845 232536989.046754509211 249999943.500394344330 1 60204.035400791 2023-09-17T00:50:58.628353+00:00 17462933.545806866139 232537009.954042434692 249999943.499849289656 1 60204.035411896 2023-09-17T00:50:59.587826+00:00 17462975.858270864934 232536967.641587316990 249999943.499858170748 1 60204.035423403 2023-09-17T00:51:00.582027+00:00 17462982.465899109840 232536961.033741563559 249999943.499640673399 1 60204.035435095 2023-09-17T00:51:01.592240+00:00 17462942.290338452905 232537001.209695249796 249999943.500033706427 1 60204.035448449 2023-09-17T00:51:02.745967+00:00 17462912.638053812087 232537030.861595511436 249999943.499649316072 1 60204.035460806 2023-09-17T00:51:03.813631+00:00 17462997.454243142158 232536946.045624524355 249999943.499867677689 1 60204.035470156 2023-09-17T00:51:04.621424+00:00 17462931.342515971512 232537012.157528042793 249999943.500044018030 1 60204.035482567 2023-09-17T00:51:05.693803+00:00 17462969.131547670811 232536974.368609189987 249999943.500156849623 1 60204.035493382 2023-09-17T00:51:06.628191+00:00 17462983.742970451713 232536959.756596475840 249999943.499566912651 1 60204.035504772 2023-09-17T00:51:07.612338+00:00 17462958.602231878787 232536984.897155940533 249999943.499387830496 1 60204.035516772 2023-09-17T00:51:08.649142+00:00 17462963.187098789960 232536980.312669336796 249999943.499768137932 1 60204.035527854 2023-09-17T00:51:09.606552+00:00 17463000.692557651550 232536942.807994037867 249999943.500551700592 1 60204.035540245 2023-09-17T00:51:10.677227+00:00 17462950.956497859210 232536992.543125659227 249999943.499623507261 1 60204.035551400 2023-09-17T00:51:11.640951+00:00 17462977.352037154138 232536966.147824555635 249999943.499861717224 1 60204.035562485 2023-09-17T00:51:12.598646+00:00 17462922.899078715593 232537020.600997298956 249999943.500076025724 1 60204.035573744 2023-09-17T00:51:13.571487+00:00 17462982.819195736200 232536960.680837869644 249999943.500033617020 1 60204.035585879 2023-09-17T00:51:14.619925+00:00 17462899.810164485127 232537043.689730942249 249999943.499895423651 1 60204.035597794 2023-09-17T00:51:15.649387+00:00 17463021.225626356900 232536922.274238884449 249999943.499865233898 1 60204.035608749 2023-09-17T00:51:16.595952+00:00 17462983.970606777817 232536959.529334604740 249999943.499941378832 1 60204.035619971 2023-09-17T00:51:17.565535+00:00 17462989.381804022938 232536954.117852509022 249999943.499656528234 1 60204.035631741 2023-09-17T00:51:18.582460+00:00 17462926.360589385033 232537017.139753282070 249999943.500342667103 1 60204.035643519 2023-09-17T00:51:19.600013+00:00 17462952.499982304871 232536990.999995470047 249999943.499977767467 1 60204.035655464 2023-09-17T00:51:20.632086+00:00 17463019.096086259931 232536924.403763622046 249999943.499849885702 1 60204.035666834 2023-09-17T00:51:21.614424+00:00 17462939.072949949652 232537004.426812231541 249999943.499762177467 1 60204.035677891 2023-09-17T00:51:22.569776+00:00 17463044.428141042590 232536899.071704328060 249999943.499845385551 1 60204.035689487 2023-09-17T00:51:23.571685+00:00 17462900.436793580651 232537043.063546180725 249999943.500339746475 1 60204.035701439 2023-09-17T00:51:24.604330+00:00 17462995.043975278735 232536948.455741614103 249999943.499716877937 1 60204.035712917 2023-09-17T00:51:25.596045+00:00 17462979.833886083215 232536963.665922820568 249999943.499808907509 1 60204.035724674 2023-09-17T00:51:26.611878+00:00 17462908.556653607637 232537034.943188786507 249999943.499842405319 1 60204.035736295 2023-09-17T00:51:27.615907+00:00 17462949.772126931697 232536993.727944284678 249999943.500071227551 1 60204.035747771 2023-09-17T00:51:28.607442+00:00 17462929.309517566115 232537014.190245091915 249999943.499762654305 1 60204.035758578 2023-09-17T00:51:29.541174+00:00 17463030.041776325554 232536913.458139240742 249999943.499915570021 1 60204.035770993 2023-09-17T00:51:30.613751+00:00 17462984.211952414364 232536959.287808835506 249999943.499761253595 1 60204.035782896 2023-09-17T00:51:31.642218+00:00 17462966.447978504002 232536977.052217751741 249999943.500196248293 1 60204.035793576 2023-09-17T00:51:32.564958+00:00 17462967.822712168097 232536975.677346795797 249999943.500058948994 1 60204.035805611 2023-09-17T00:51:33.604809+00:00 17462958.461894337088 232536985.037781596184 249999943.499675929546 1 60204.035816988 2023-09-17T00:51:34.587749+00:00 17462988.369175158441 232536955.130382657051 249999943.499557822943 1 60204.035828782 2023-09-17T00:51:35.606735+00:00 17462958.653270151466 232536984.846854329109 249999943.500124484301 1 60204.035840171 2023-09-17T00:51:36.590808+00:00 17462974.263994280249 232536969.235869944096 249999943.499864220619 1 60204.035851567 2023-09-17T00:51:37.575385+00:00 17462952.331754434854 232536991.168469130993 249999943.500223577023 1 60204.035862689 2023-09-17T00:51:38.536372+00:00 17462945.167313937098 232536998.332812547684 249999943.500126481056 1 60204.035875159 2023-09-17T00:51:39.613772+00:00 17462985.754989955574 232536957.745110750198 249999943.500100702047 1 60204.035886616 2023-09-17T00:51:40.603652+00:00 17462960.354361195117 232536983.145465850830 249999943.499827057123 1 60204.035899137 2023-09-17T00:51:41.685426+00:00 17462995.348736930639 232536948.151704519987 249999943.500441461802 1 60204.035909765 2023-09-17T00:51:42.603689+00:00 17462896.960477702320 232537046.540204763412 249999943.500682473183 1 60204.035920958 2023-09-17T00:51:43.570764+00:00 17462954.566506758332 232536988.933404713869 249999943.499911487103 1 60204.035933044 2023-09-17T00:51:44.614994+00:00 17462945.056022688746 232536998.443806171417 249999943.499828875065 1 60204.035944223 2023-09-17T00:51:45.580898+00:00 17462978.939675569534 232536964.560749560595 249999943.500425130129 1 60204.035956642 2023-09-17T00:51:46.653894+00:00 17462951.379767473787 232536992.119903683662 249999943.499671161175 1 60204.035967379 2023-09-17T00:51:47.581557+00:00 17462949.836919892579 232536993.662978053093 249999943.499897956848 1 60204.035979504 2023-09-17T00:51:48.629114+00:00 17462966.368388414383 232536977.131552547216 249999943.499940961599 1 60204.035990648 2023-09-17T00:51:49.591989+00:00 17462971.854324746877 232536971.645545721054 249999943.499870479107 1 60204.036002174 2023-09-17T00:51:50.587855+00:00 17462945.694965358824 232536997.804545938969 249999943.499511301517 1 60204.036013966 2023-09-17T00:51:51.606667+00:00 17462963.714455507696 232536979.784933149815 249999943.499388664961 1 60204.036025630 2023-09-17T00:51:52.614463+00:00 17462952.510144043714 232536990.990115255117 249999943.500259310007 1 60204.036037099 2023-09-17T00:51:53.605371+00:00 17462959.318038091063 232536984.182143330574 249999943.500181436539 1 60204.036048606 2023-09-17T00:51:54.599515+00:00 17462985.752737049013 232536957.747544705868 249999943.500281751156 1 60204.036059904 2023-09-17T00:51:55.575680+00:00 17462964.798909865320 232536978.701631754637 249999943.500541627407 1 60204.036071667 2023-09-17T00:51:56.592072+00:00 17462921.119411095977 232537022.380069732666 249999943.499480843544 1 60204.036083234 2023-09-17T00:51:57.591472+00:00 17463017.850471727550 232536925.649387955666 249999943.499859690666 1 60204.036094826 2023-09-17T00:51:58.592984+00:00 17462926.871250320226 232537016.628517627716 249999943.499767959118 1 60204.036106096 2023-09-17T00:51:59.566640+00:00 17463010.585187248886 232536932.914925724268 249999943.500112980604 1 60204.036117795 2023-09-17T00:52:00.577484+00:00 17462949.404399618506 232536994.095799356699 249999943.500198960304 1 60204.036133000 2023-09-17T00:52:01.891204+00:00 17462975.636756204069 232536967.862878859043 249999943.499635070562 1 60204.036144949 2023-09-17T00:52:02.923551+00:00 17462977.513533208519 232536965.986507415771 249999943.500040620565 1 60204.036155452 2023-09-17T00:52:03.831001+00:00 17462976.501890212297 232536966.998002320528 249999943.499892532825 1 60204.036167388 2023-09-17T00:52:04.862304+00:00 17462937.899487029761 232537005.600176304579 249999943.499663323164 1 60204.036178885 2023-09-17T00:52:05.855645+00:00 17462939.022127222270 232537004.477934777737 249999943.500061988831 1 60204.036188696 2023-09-17T00:52:06.703302+00:00 17462949.305896047503 232536994.193953841925 249999943.499849885702 1 60204.036200110 2023-09-17T00:52:07.689480+00:00 17462974.993756592274 232536968.506297647953 249999943.500054240227 1 60204.036211855 2023-09-17T00:52:08.704260+00:00 17462999.261290743947 232536944.238669008017 249999943.499959766865 1 60204.036224394 2023-09-17T00:52:09.787605+00:00 17463005.152083534747 232536938.347788363695 249999943.499871909618 1 60204.036235471 2023-09-17T00:52:10.744702+00:00 17462921.602648030967 232537021.897383213043 249999943.500031232834 1 60204.036245882 2023-09-17T00:52:11.644171+00:00 17462950.651975344867 232536992.847880363464 249999943.499855697155 1 60204.036257366 2023-09-17T00:52:12.636383+00:00 17462973.653814192861 232536969.846430599689 249999943.500244796276 1 60204.036268927 2023-09-17T00:52:13.635286+00:00 17462938.608242426068 232537004.892195284367 249999943.500437706709 1 60204.036280336 2023-09-17T00:52:14.621007+00:00 17462947.940850827843 232536995.558771818876 249999943.499622642994 1 60204.036292084 2023-09-17T00:52:15.636070+00:00 17462988.959648061544 232536954.540437757969 249999943.500085830688 1 60204.036303287 2023-09-17T00:52:16.604037+00:00 17462979.639603156596 232536963.860289424658 249999943.499892592430 1 60204.036315947 2023-09-17T00:52:17.697801+00:00 17462974.023494541645 232536969.476617962122 249999943.500112503767 1 60204.036326043 2023-09-17T00:52:18.570126+00:00 17462966.972960118204 232536976.526965320110 249999943.499925434589 1 60204.036338034 2023-09-17T00:52:19.606111+00:00 17462978.784312397242 232536964.715918064117 249999943.500230461359 1 60204.036349916 2023-09-17T00:52:20.632729+00:00 17462957.328810669482 232536986.171244829893 249999943.500055491924 1 60204.036361697 2023-09-17T00:52:21.650610+00:00 17462989.743554864079 232536953.756353288889 249999943.499908149242 1 60204.036372882 2023-09-17T00:52:22.616989+00:00 17462961.681954879314 232536981.818055003881 249999943.500009894371 1 60204.036384444 2023-09-17T00:52:23.615979+00:00 17462994.171260152012 232536949.328740388155 249999943.500000536442 1 60204.036396117 2023-09-17T00:52:24.624547+00:00 17462981.969954591244 232536961.530096054077 249999943.500050634146 1 60204.036408228 2023-09-17T00:52:25.670943+00:00 17462950.456277079880 232536993.043612092733 249999943.499889165163 1 60204.036420714 2023-09-17T00:52:26.749673+00:00 17462966.993321795017 232536976.506325006485 249999943.499646812677 1 60204.036430818 2023-09-17T00:52:27.622705+00:00 17462967.425883933902 232536976.073864459991 249999943.499748408794 1 60204.036442628 2023-09-17T00:52:28.643041+00:00 17462974.225109517574 232536969.274988293648 249999943.500097811222 1 60204.036453580 2023-09-17T00:52:29.589297+00:00 17462986.744138285518 232536956.756037950516 249999943.500176250935 1 60204.036465371 2023-09-17T00:52:30.608008+00:00 17463006.180900085717 232536937.319255501032 249999943.500155597925 1 60204.036477674 2023-09-17T00:52:31.671054+00:00 17462919.377500683069 232537024.122814327478 249999943.500315010548 1 60204.036489289 2023-09-17T00:52:32.674588+00:00 17463017.361065048724 232536926.139296442270 249999943.500361502171 1 60204.036500395 2023-09-17T00:52:33.634132+00:00 17462959.335404668003 232536984.164946347475 249999943.500351011753 1 60204.036511529 2023-09-17T00:52:34.596071+00:00 17462961.606057960540 232536981.893513023853 249999943.499570995569 1 60204.036523520 2023-09-17T00:52:35.632136+00:00 17462973.602151658386 232536969.897047758102 249999943.499199420214 1 60204.036535221 2023-09-17T00:52:36.643065+00:00 17462999.078874640167 232536944.420991182327 249999943.499865829945 1 60204.036547120 2023-09-17T00:52:37.671159+00:00 17462949.256446342915 232536994.243863970041 249999943.500310301781 1 60204.036558203 2023-09-17T00:52:38.628741+00:00 17462942.720211129636 232537000.779759287834 249999943.499970406294 1 60204.036570266 2023-09-17T00:52:39.670969+00:00 17462966.069892402738 232536977.429704397917 249999943.499596804380 1 60204.036582426 2023-09-17T00:52:40.721574+00:00 17462952.338694091886 232536991.161512941122 249999943.500207036734 1 60204.036593527 2023-09-17T00:52:41.680696+00:00 17462980.441249307245 232536963.058785378933 249999943.500034689903 1 60204.036604045 2023-09-17T00:52:42.589509+00:00 17462933.427210528404 232537010.073058903217 249999943.500269442797 1 60204.036616034 2023-09-17T00:52:43.625311+00:00 17462967.113397687674 232536976.386609852314 249999943.500007539988 1 60204.036627239 2023-09-17T00:52:44.593439+00:00 17462954.520396206528 232536988.979962795973 249999943.500358998775 1 60204.036638725 2023-09-17T00:52:45.585818+00:00 17462970.800491232425 232536972.699952125549 249999943.500443369150 1 60204.036650342 2023-09-17T00:52:46.589562+00:00 17462955.646282862872 232536987.853869050741 249999943.500151902437 1 60204.036662141 2023-09-17T00:52:47.608961+00:00 17462950.493911132216 232536993.005854606628 249999943.499765753746 1 60204.036673743 2023-09-17T00:52:48.611435+00:00 17462942.469983298331 232537001.030164569616 249999943.500147879124 1 60204.036685720 2023-09-17T00:52:49.646207+00:00 17462966.084004785866 232536977.416092544794 249999943.500097334385 1 60204.036697222 2023-09-17T00:52:50.639978+00:00 17462943.615205541253 232536999.884223788977 249999943.499429345131 1 60204.036708938 2023-09-17T00:52:51.652287+00:00 17463008.231721807271 232536935.268386572599 249999943.500108391047 1 60204.036720445 2023-09-17T00:52:52.646441+00:00 17462957.083007875830 232536986.416864335537 249999943.499872207642 1 60204.036731649 2023-09-17T00:52:53.614455+00:00 17462940.770841341466 232537002.729369968176 249999943.500211298466 1 60204.036743080 2023-09-17T00:52:54.602138+00:00 17462956.546033915132 232536986.954437881708 249999943.500471800566 1 60204.036754914 2023-09-17T00:52:55.624551+00:00 17462958.452664937824 232536985.046399801970 249999943.499064743519 1 60204.036766270 2023-09-17T00:52:56.605750+00:00 17462918.839710742235 232537024.659683585167 249999943.499394327402 1 60204.036778249 2023-09-17T00:52:57.640740+00:00 17462989.381473507732 232536954.118127435446 249999943.499600946903 1 60204.036789674 2023-09-17T00:52:58.627843+00:00 17462953.447781901807 232536990.052116662264 249999943.499898552895 1 60204.036801009 2023-09-17T00:52:59.607183+00:00 17462958.717814896256 232536984.781840473413 249999943.499655365944 1 60204.036812714 2023-09-17T00:53:00.618509+00:00 17462926.544090662152 232537016.955744236708 249999943.499834895134 1 60204.036824177 2023-09-17T00:53:01.608930+00:00 17463011.658704720438 232536931.841512113810 249999943.500216841698 1 60204.036836872 2023-09-17T00:53:02.705736+00:00 17463001.240398772061 232536942.259895443916 249999943.500294208527 1 60204.036848116 2023-09-17T00:53:03.677210+00:00 17462973.046908631921 232536970.453229874372 249999943.500138521194 1 60204.036859928 2023-09-17T00:53:04.697780+00:00 17462974.875876851380 232536968.624177455902 249999943.500054299831 1 60204.036870942 2023-09-17T00:53:05.649377+00:00 17462927.534825913608 232537015.965666174889 249999943.500492095947 1 60204.036882452 2023-09-17T00:53:06.643857+00:00 17462995.604381684214 232536947.895803034306 249999943.500184714794 1 60204.036893256 2023-09-17T00:53:07.577317+00:00 17462931.473553236574 232537012.026524543762 249999943.500077784061 1 60204.036904704 2023-09-17T00:53:08.566422+00:00 17462961.463610708714 232536982.036306709051 249999943.499917417765 1 60204.036917480 2023-09-17T00:53:09.670257+00:00 17463006.886504929513 232536936.613331228495 249999943.499836146832 1 60204.036929077 2023-09-17T00:53:10.672226+00:00 17462938.808261573315 232537004.691416501999 249999943.499678075314 1 60204.036940536 2023-09-17T00:53:11.662355+00:00 17462979.030423406512 232536964.469051390886 249999943.499474793673 1 60204.036951227 2023-09-17T00:53:12.586034+00:00 17462957.960441108793 232536985.539680361748 249999943.500121474266 1 60204.036962961 2023-09-17T00:53:13.599848+00:00 17462984.584620997310 232536958.915685981512 249999943.500306963921 1 60204.036974613 2023-09-17T00:53:14.606560+00:00 17462950.170269522816 232536993.329618602991 249999943.499888122082 1 60204.036985992 2023-09-17T00:53:15.589695+00:00 17462976.093147411942 232536967.406737357378 249999943.499884784222 1 60204.036997700 2023-09-17T00:53:16.601278+00:00 17462994.635761652142 232536948.863958090544 249999943.499719738960 1 60204.037009568 2023-09-17T00:53:17.626671+00:00 17462989.648889627308 232536953.850732713938 249999943.499622344971 1 60204.037021087 2023-09-17T00:53:18.621914+00:00 17462970.802473403513 232536972.697318583727 249999943.499791979790 1 60204.037032003 2023-09-17T00:53:19.565052+00:00 17462952.083590868860 232536991.416201293468 249999943.499792158604 1 60204.037043525 2023-09-17T00:53:20.560578+00:00 17462954.310150254518 232536989.189486473799 249999943.499636739492 1 60204.037056098 2023-09-17T00:53:21.646863+00:00 17462991.558622349054 232536951.941239207983 249999943.499861568213 1 60204.037067506 2023-09-17T00:53:22.632466+00:00 17462940.603935506195 232537002.896174073219 249999943.500109583139 1 60204.037078443 2023-09-17T00:53:23.577430+00:00 17463003.680345520377 232536939.818998008966 249999943.499343514442 1 60204.037091149 2023-09-17T00:53:24.675247+00:00 17462928.621434036642 232537014.878454804420 249999943.499888837337 1 60204.037101810 2023-09-17T00:53:25.596408+00:00 17462950.931512042880 232536992.568820983171 249999943.500333011150 1 60204.037113164 2023-09-17T00:53:26.577322+00:00 17462981.774576950818 232536961.725523293018 249999943.500100255013 1 60204.037124859 2023-09-17T00:53:27.587803+00:00 17462974.186929468066 232536969.313150465488 249999943.500079929829 1 60204.037136460 2023-09-17T00:53:28.590124+00:00 17462903.982884891331 232537039.516807377338 249999943.499692261219 1 60204.037148005 2023-09-17T00:53:29.587612+00:00 17462964.943296127021 232536978.556708723307 249999943.500004857779 1 60204.037159729 2023-09-17T00:53:30.600561+00:00 17462998.722531240433 232536944.777379810810 249999943.499911040068 1 60204.037171167 2023-09-17T00:53:31.588833+00:00 17462934.478302832693 232537009.021632224321 249999943.499935060740 1 60204.037182368 2023-09-17T00:53:32.556637+00:00 17462989.608211699873 232536953.891911536455 249999943.500123232603 1 60204.037194163 2023-09-17T00:53:33.575650+00:00 17462957.862866044044 232536985.637259751558 249999943.500125795603 1 60204.037206231 2023-09-17T00:53:34.618351+00:00 17462975.308630932122 232536968.191425621510 249999943.500056564808 1 60204.037218307 2023-09-17T00:53:35.661705+00:00 17462960.377300351858 232536983.123138844967 249999943.500439196825 1 60204.037229226 2023-09-17T00:53:36.605159+00:00 17462961.376796774566 232536982.123292326927 249999943.500089108944 1 60204.037240863 2023-09-17T00:53:37.610542+00:00 17462957.407319650054 232536986.092406928539 249999943.499726593494 1 60204.037252106 2023-09-17T00:53:38.581923+00:00 17462971.491745389998 232536972.008134007454 249999943.499879390001 1 60204.037264029 2023-09-17T00:53:39.612163+00:00 17462901.901866048574 232537041.597689688206 249999943.499555736780 1 60204.037275539 2023-09-17T00:53:40.606604+00:00 17462956.968161113560 232536986.531560838223 249999943.499721944332 1 60204.037287073 2023-09-17T00:53:41.603135+00:00 17462933.446564964950 232537010.054001867771 249999943.500566840172 1 60204.037298428 2023-09-17T00:53:42.584207+00:00 17462962.729396715760 232536980.770612359047 249999943.500009059906 1 60204.037310536 2023-09-17T00:53:43.630283+00:00 17462998.334784392267 232536945.165514498949 249999943.500298887491 1 60204.037321950 2023-09-17T00:53:44.616474+00:00 17462959.339596014470 232536984.160666435957 249999943.500262439251 1 60204.037333534 2023-09-17T00:53:45.617300+00:00 17462931.250952921808 232537012.248872876167 249999943.499825805426 1 60204.037344801 2023-09-17T00:53:46.590804+00:00 17462974.139017168432 232536969.361119151115 249999943.500136315823 1 60204.037356541 2023-09-17T00:53:47.605137+00:00 17462964.178837776184 232536979.321452468634 249999943.500290244818 1 60204.037367996 2023-09-17T00:53:48.594834+00:00 17462980.308379698545 232536963.191510707140 249999943.499890416861 1 60204.037379496 2023-09-17T00:53:49.588458+00:00 17462987.728464715183 232536955.771428406239 249999943.499893128872 1 60204.037391426 2023-09-17T00:53:50.619204+00:00 17462941.560377866030 232537001.939702630043 249999943.500080496073 1 60204.037403191 2023-09-17T00:53:51.635715+00:00 17462959.849452029914 232536983.650710195303 249999943.500162214041 1 60204.037414292 2023-09-17T00:53:52.594822+00:00 17462933.509660899639 232537009.990516364574 249999943.500177264214 1 60204.037426098 2023-09-17T00:53:53.614847+00:00 17462944.028942536563 232536999.471243888140 249999943.500186413527 1 60204.037438012 2023-09-17T00:53:54.644253+00:00 17462977.436600860208 232536966.062991976738 249999943.499592840672 1 60204.037448904 2023-09-17T00:53:55.585257+00:00 17462940.004965655506 232537003.494914174080 249999943.499879837036 1 60204.037460621 2023-09-17T00:53:56.597603+00:00 17462984.887255344540 232536958.612635761499 249999943.499891102314 1 60204.037472562 2023-09-17T00:53:57.629358+00:00 17462969.646330989897 232536973.853448987007 249999943.499779969454 1 60204.037483766 2023-09-17T00:53:58.597388+00:00 17462951.377835415304 232536992.122203469276 249999943.500038892031 1 60204.037495388 2023-09-17T00:53:59.601485+00:00 17462953.752974975854 232536989.747022002935 249999943.499996989965 1 60204.037506760 2023-09-17T00:54:00.584077+00:00 17463005.682001482695 232536937.817952007055 249999943.499953478575 1 60204.037518718 2023-09-17T00:54:01.617222+00:00 17462976.776184678078 232536966.723773747683 249999943.499958425760 1 60204.037532787 2023-09-17T00:54:02.832770+00:00 17462973.289312284440 232536970.210729211569 249999943.500041484833 1 60204.037543871 2023-09-17T00:54:03.790419+00:00 17462974.154293764383 232536969.345127344131 249999943.499421119690 1 60204.037554643 2023-09-17T00:54:04.721123+00:00 17462957.553562257439 232536985.945796430111 249999943.499358683825 1 60204.037566192 2023-09-17T00:54:05.718971+00:00 17462960.250994391739 232536983.248911231756 249999943.499905616045 1 60204.037577543 2023-09-17T00:54:06.699718+00:00 17462969.169532544911 232536974.330561459064 249999943.500093996525 1 60204.037589580 2023-09-17T00:54:07.739690+00:00 17462972.587815221399 232536970.912374824286 249999943.500190049410 1 60204.037601168 2023-09-17T00:54:08.740907+00:00 17462981.888899553567 232536961.611088216305 249999943.499987781048 1 60204.037612692 2023-09-17T00:54:09.736579+00:00 17462950.834488242865 232536992.665592670441 249999943.500080913305 1 60204.037624463 2023-09-17T00:54:10.753635+00:00 17462998.639149244875 232536944.860889345407 249999943.500038594007 1 60204.037635647 2023-09-17T00:54:11.719879+00:00 17462945.202749148011 232536998.297389566898 249999943.500138700008 1 60204.037647025 2023-09-17T00:54:12.702927+00:00 17462935.272862222046 232537008.226840138435 249999943.499702364206 1 60204.037658179 2023-09-17T00:54:13.666703+00:00 17462980.037397325039 232536963.462445139885 249999943.499842464924 1 60204.037669707 2023-09-17T00:54:14.662679+00:00 17462955.112234551460 232536988.387783378363 249999943.500017940998 1 60204.037680827 2023-09-17T00:54:15.623405+00:00 17462980.046828024089 232536963.453241467476 249999943.500069499016 1 60204.037692470 2023-09-17T00:54:16.629441+00:00 17462962.633038397878 232536980.866773247719 249999943.499811649323 1 60204.037704376 2023-09-17T00:54:17.658048+00:00 17462998.453813016415 232536945.045936197042 249999943.499749213457 1 60204.037715917 2023-09-17T00:54:18.655293+00:00 17462961.236383698881 232536982.263395369053 249999943.499779075384 1 60204.037726795 2023-09-17T00:54:19.595131+00:00 17462949.430984694511 232536994.069125294685 249999943.500110000372 1 60204.037738501 2023-09-17T00:54:20.606453+00:00 17462952.602053795010 232536990.898338139057 249999943.500391930342 1 60204.037750367 2023-09-17T00:54:21.631687+00:00 17462980.256529692560 232536963.243203729391 249999943.499733418226 1 60204.037761652 2023-09-17T00:54:22.606743+00:00 17462924.609330713749 232537018.890895724297 249999943.500226438046 1 60204.037773765 2023-09-17T00:54:23.653295+00:00 17462998.987850729376 232536944.512353599072 249999943.500204324722 1 60204.037785886 2023-09-17T00:54:24.700514+00:00 17462993.670190431178 232536949.829730391502 249999943.499920815229 1 60204.037796258 2023-09-17T00:54:25.596707+00:00 17462908.897692501545 232537034.602043509483 249999943.499736011028 1 60204.037808195 2023-09-17T00:54:26.628054+00:00 17462983.948182489723 232536959.551837682724 249999943.500020176172 1 60204.037820184 2023-09-17T00:54:27.663903+00:00 17462998.351818513125 232536945.148036390543 249999943.499854892492 1 60204.037831254 2023-09-17T00:54:28.620335+00:00 17462955.401776943356 232536988.098716557026 249999943.500493496656 1 60204.037843217 2023-09-17T00:54:29.653984+00:00 17462971.119813662022 232536972.379982620478 249999943.499796271324 1 60204.037854306 2023-09-17T00:54:30.612024+00:00 17462963.931915380061 232536979.568541824818 249999943.500457197428 1 60204.037866421 2023-09-17T00:54:31.658749+00:00 17462927.915032442659 232537015.585119277239 249999943.500151723623 1 60204.037878591 2023-09-17T00:54:32.710283+00:00 17462987.768314931542 232536955.731270223856 249999943.499585151672 1 60204.037889165 2023-09-17T00:54:33.623899+00:00 17462973.504598747939 232536969.995260298252 249999943.499859035015 1 60204.037900984 2023-09-17T00:54:34.645049+00:00 17462933.309137560427 232537010.190415471792 249999943.499553024769 1 60204.037912807 2023-09-17T00:54:35.666532+00:00 17462993.470025230199 232536950.030359804630 249999943.500385046005 1 60204.037923845 2023-09-17T00:54:36.620177+00:00 17462956.025787681341 232536987.474045664072 249999943.499833345413 1 60204.037935995 2023-09-17T00:54:37.670019+00:00 17462998.824084557593 232536944.675817430019 249999943.499901980162 1 60204.037947301 2023-09-17T00:54:38.646795+00:00 17462948.437379956245 232536995.062238246202 249999943.499618202448 1 60204.037958057 2023-09-17T00:54:39.576105+00:00 17462982.958090055734 232536960.541685104370 249999943.499775171280 1 60204.037970847 2023-09-17T00:54:40.681191+00:00 17462944.009493619204 232536999.490121304989 249999943.499614924192 1 60204.037982995 2023-09-17T00:54:41.730777+00:00 17462993.763550475240 232536949.736871659756 249999943.500422120094 1 60204.037992787 2023-09-17T00:54:42.576785+00:00 17462946.172128323466 232536997.328215032816 249999943.500343352556 1 60204.038004942 2023-09-17T00:54:43.626962+00:00 17462968.921239376068 232536974.578876346350 249999943.500115722418 1 60204.038015993 2023-09-17T00:54:44.581806+00:00 17462971.605299059302 232536971.894747525454 249999943.500046581030 1 60204.038027957 2023-09-17T00:54:45.615467+00:00 17462960.656995892525 232536982.843082875013 249999943.500078767538 1 60204.038038748 2023-09-17T00:54:46.547815+00:00 17462971.958925250918 232536971.540799558163 249999943.499724805355 1 60204.038050822 2023-09-17T00:54:47.591019+00:00 17462963.901533365250 232536979.598540574312 249999943.500073939562 1 60204.038062460 2023-09-17T00:54:48.596541+00:00 17462955.089103575796 232536988.410704463720 249999943.499808043242 1 60204.038074199 2023-09-17T00:54:49.610778+00:00 17462989.674128655344 232536953.825924545527 249999943.500053197145 1 60204.038085411 2023-09-17T00:54:50.579504+00:00 17462993.158076386899 232536950.342282176018 249999943.500358551741 1 60204.038096258 2023-09-17T00:54:51.516705+00:00 17462949.845160391182 232536993.654586821795 249999943.499747216702 1 60204.038108069 2023-09-17T00:54:52.537222+00:00 17462904.685010135174 232537038.814769238234 249999943.499779373407 1 60204.038120388 2023-09-17T00:54:53.601482+00:00 17463015.604191247374 232536927.895326316357 249999943.499517560005 1 60204.038131766 2023-09-17T00:54:54.584573+00:00 17462946.445579208434 232536997.054564476013 249999943.500143676996 1 60204.038143288 2023-09-17T00:54:55.580064+00:00 17462972.984701655805 232536970.515326559544 249999943.500028222799 1 60204.038154386 2023-09-17T00:54:56.538984+00:00 17462926.719230163842 232537016.780577421188 249999943.499807596207 1 60204.038166636 2023-09-17T00:54:57.597349+00:00 17462977.337672267109 232536966.162265181541 249999943.499937444925 1 60204.038178019 2023-09-17T00:54:58.580833+00:00 17462991.399918280542 232536952.100150763988 249999943.500069051981 1 60204.038189134 2023-09-17T00:54:59.541189+00:00 17462931.230830453336 232537012.269250512123 249999943.500080972910 1 60204.038200848 2023-09-17T00:55:00.553273+00:00 17462975.965196888894 232536967.535536259413 249999943.500733137131 1 60204.038213010 2023-09-17T00:55:01.604072+00:00 17462994.678334712982 232536948.821564465761 249999943.499899178743 1 60204.038228551 2023-09-17T00:55:02.946791+00:00 17462957.479016128927 232536986.021004676819 249999943.500020802021 1 60204.038238648 2023-09-17T00:55:03.819176+00:00 17462955.276622936130 232536988.223279654980 249999943.499902606010 1 60204.038249268 2023-09-17T00:55:04.736777+00:00 17462934.330763924867 232537009.169466674328 249999943.500230610371 1 60204.038261513 2023-09-17T00:55:05.794712+00:00 17462949.813349977136 232536993.686682760715 249999943.500032722950 1 60204.038271779 2023-09-17T00:55:06.681731+00:00 17463010.355149332434 232536933.144881397486 249999943.500030726194 1 60204.038284466 2023-09-17T00:55:07.777833+00:00 17462919.932965565473 232537023.567318022251 249999943.500283598900 1 60204.038294727 2023-09-17T00:55:08.664382+00:00 17463004.898424509913 232536938.601507484913 249999943.499931991100 1 60204.038306294 2023-09-17T00:55:09.663848+00:00 17462892.493384499103 232537051.006846547127 249999943.500231057405 1 60204.038317410 2023-09-17T00:55:10.624228+00:00 17462996.772385716438 232536946.727454006672 249999943.499839723110 1 60204.038329380 2023-09-17T00:55:11.658390+00:00 17462940.338498786092 232537003.161182582378 249999943.499681353569 1 60204.038341683 2023-09-17T00:55:12.721454+00:00 17462937.107922095805 232537006.391603410244 249999943.499525517225 1 60204.038351768 2023-09-17T00:55:13.592715+00:00 17462954.261675331742 232536989.237984299660 249999943.499659627676 1 60204.038363843 2023-09-17T00:55:14.636005+00:00 17462941.892247993499 232537001.607790976763 249999943.500038981438 1 60204.038375012 2023-09-17T00:55:15.601021+00:00 17462953.212964344770 232536990.287452042103 249999943.500416398048 1 60204.038386332 2023-09-17T00:55:16.579078+00:00 17462950.713099911809 232536992.787261247635 249999943.500361144543 1 60204.038398194 2023-09-17T00:55:17.603925+00:00 17462969.972910195589 232536973.527135789394 249999943.500045984983 1 60204.038410327 2023-09-17T00:55:18.652295+00:00 17463004.917333923280 232536938.582710921764 249999943.500044852495 1 60204.038421941 2023-09-17T00:55:19.655701+00:00 17462951.284223161638 232536992.215887308121 249999943.500110477209 1 60204.038433449 2023-09-17T00:55:20.649972+00:00 17462980.055550839752 232536963.444354176521 249999943.499905019999 1 60204.038445073 2023-09-17T00:55:21.654316+00:00 17462946.934862606227 232536996.565386503935 249999943.500249117613 1 60204.038456970 2023-09-17T00:55:22.682229+00:00 17462970.245847363025 232536973.253989338875 249999943.499836713076 1 60204.038468132 2023-09-17T00:55:23.646638+00:00 17463000.567147575319 232536942.932333707809 249999943.499481290579 1 60204.038479439 2023-09-17T00:55:24.623562+00:00 17462967.760454814881 232536975.739257484674 249999943.499712288380 1 60204.038491051 2023-09-17T00:55:25.626815+00:00 17462955.743972644210 232536987.755768150091 249999943.499740779400 1 60204.038503219 2023-09-17T00:55:26.678142+00:00 17462946.530500829220 232536996.969478368759 249999943.499979197979 1 60204.038514210 2023-09-17T00:55:27.627761+00:00 17462933.836018647999 232537009.664402365685 249999943.500421017408 1 60204.038526434 2023-09-17T00:55:28.683923+00:00 17462982.265797935426 232536961.234435528517 249999943.500233471394 1 60204.038537673 2023-09-17T00:55:29.654956+00:00 17462929.277609020472 232537014.222130537033 249999943.499739557505 1 60204.038548562 2023-09-17T00:55:30.595775+00:00 17462975.328490797430 232536968.171853065491 249999943.500343859196 1 60204.038560343 2023-09-17T00:55:31.613649+00:00 17462989.186321698129 232536954.313871294260 249999943.500192999840 1 60204.038571706 2023-09-17T00:55:32.595395+00:00 17462977.180415049195 232536966.319605112076 249999943.500020146370 1 60204.038582872 2023-09-17T00:55:33.560138+00:00 17462946.048942495137 232536997.451054483652 249999943.499996989965 1 60204.038595166 2023-09-17T00:55:34.622358+00:00 17462969.669193651527 232536973.830663174391 249999943.499856829643 1 60204.038606325 2023-09-17T00:55:35.586476+00:00 17462974.973669167608 232536968.526030451059 249999943.499699622393 1 60204.038618204 2023-09-17T00:55:36.612854+00:00 17462964.020475529134 232536979.479888439178 249999943.500363975763 1 60204.038629616 2023-09-17T00:55:37.598819+00:00 17462939.715406276286 232537003.784650862217 249999943.500057131052 1 60204.038640689 2023-09-17T00:55:38.555530+00:00 17462958.770596828312 232536984.729261577129 249999943.499858409166 1 60204.038652502 2023-09-17T00:55:39.576210+00:00 17462904.622222490609 232537038.877634018660 249999943.499856501818 1 60204.038664694 2023-09-17T00:55:40.629581+00:00 17462937.148630227894 232537006.351155459881 249999943.499785691500 1 60204.038675725 2023-09-17T00:55:41.582692+00:00 17462990.680142216384 232536952.820079118013 249999943.500221341848 1 60204.038687935 2023-09-17T00:55:42.637572+00:00 17462977.334337778389 232536966.165337324142 249999943.499675095081 1 60204.038699546 2023-09-17T00:55:43.640752+00:00 17462973.259585328400 232536970.240958184004 249999943.500543504953 1 60204.038710593 2023-09-17T00:55:44.595263+00:00 17462956.484907396138 232536987.015367358923 249999943.500274747610 1 60204.038722439 2023-09-17T00:55:45.618724+00:00 17462986.831094007939 232536956.668758004904 249999943.499852001667 1 60204.038734028 2023-09-17T00:55:46.620036+00:00 17462978.700026784092 232536964.799906969070 249999943.499933749437 1 60204.038745355 2023-09-17T00:55:47.598690+00:00 17462987.358010828495 232536956.141877651215 249999943.499888479710 1 60204.038756562 2023-09-17T00:55:48.566983+00:00 17462951.322998315096 232536992.176876902580 249999943.499875217676 1 60204.038768354 2023-09-17T00:55:49.585766+00:00 17462987.364839076996 232536956.135110825300 249999943.499949902296 1 60204.038779343 2023-09-17T00:55:50.535233+00:00 17462983.753534436226 232536959.746182352304 249999943.499716788530 1 60204.038792093 2023-09-17T00:55:51.636883+00:00 17462954.889108732343 232536988.611161589622 249999943.500270307064 1 60204.038803051 2023-09-17T00:55:52.583640+00:00 17462957.546961884946 232536985.952865302563 249999943.499827176332 1 60204.038815512 2023-09-17T00:55:53.660222+00:00 17462982.262099977583 232536961.237589448690 249999943.499689429998 1 60204.038826503 2023-09-17T00:55:54.609862+00:00 17462978.962002892047 232536964.537547379732 249999943.499550282955 1 60204.038838092 2023-09-17T00:55:55.611194+00:00 17462960.810879021883 232536982.689410805702 249999943.500289827585 1 60204.038849513 2023-09-17T00:55:56.597946+00:00 17462964.328686758876 232536979.170987188816 249999943.499673962593 1 60204.038861373 2023-09-17T00:55:57.622635+00:00 17462987.436432842165 232536956.063880324364 249999943.500313162804 1 60204.038873034 2023-09-17T00:55:58.630093+00:00 17462953.776702035218 232536989.723784476519 249999943.500486522913 1 60204.038884202 2023-09-17T00:55:59.595003+00:00 17463018.182303979993 232536925.317653357983 249999943.499957323074 1 60204.038895667 2023-09-17T00:56:00.585629+00:00 17462960.186416864395 232536983.313582777977 249999943.499999642372 1 60204.038910638 2023-09-17T00:56:01.879095+00:00 17462985.664622142911 232536957.835252761841 249999943.499874889851 1 60204.038922133 2023-09-17T00:56:02.872266+00:00 17462965.985617153347 232536977.514674782753 249999943.500291943550 1 60204.038934284 2023-09-17T00:56:03.922167+00:00 17463005.855972316116 232536937.644110649824 249999943.500082969666 1 60204.038943128 2023-09-17T00:56:04.686240+00:00 17462921.365580994636 232537022.134759843349 249999943.500340849161 1 60204.038954251 2023-09-17T00:56:05.647305+00:00 17462940.916616804898 232537002.583896696568 249999943.500513494015 1 60204.038967565 2023-09-17T00:56:06.797605+00:00 17462953.717244610190 232536989.782751828432 249999943.499996423721 1 60204.038977087 2023-09-17T00:56:07.620358+00:00 17462972.926484595984 232536970.573079228401 249999943.499563813210 1 60204.038988947 2023-09-17T00:56:08.644991+00:00 17462994.702310394496 232536948.797463893890 249999943.499774277210 1 60204.039001989 2023-09-17T00:56:09.771820+00:00 17462970.896235328168 232536972.603413760662 249999943.499649077654 1 60204.039013278 2023-09-17T00:56:10.747241+00:00 17463003.204141765833 232536940.296011239290 249999943.500153005123 1 60204.039026509 2023-09-17T00:56:11.890351+00:00 17462954.460603214800 232536989.039537072182 249999943.500140279531 1 60204.039036270 2023-09-17T00:56:12.733751+00:00 17463004.849399302155 232536938.650302976370 249999943.499702274799 1 60204.039047618 2023-09-17T00:56:13.714231+00:00 17462949.638137027621 232536993.862347304821 249999943.500484347343 1 60204.039058142 2023-09-17T00:56:14.623484+00:00 17462943.671003740281 232536999.829217225313 249999943.500220954418 1 60204.039069703 2023-09-17T00:56:15.622339+00:00 17462988.495104357600 232536955.005299270153 249999943.500403642654 1 60204.039081363 2023-09-17T00:56:16.629728+00:00 17462946.768799316138 232536996.731477171183 249999943.500276476145 1 60204.039093548 2023-09-17T00:56:17.682608+00:00 17463014.537784740329 232536928.962032258511 249999943.499817013741 1 60204.039104084 2023-09-17T00:56:18.592819+00:00 17462944.493496831506 232536999.006613314152 249999943.500110149384 1 60204.039116484 2023-09-17T00:56:19.664240+00:00 17462955.964211709797 232536987.536153525114 249999943.500365227461 1 60204.039128427 2023-09-17T00:56:20.696095+00:00 17462979.437717173249 232536964.062181979418 249999943.499899148941 1 60204.039139925 2023-09-17T00:56:21.689526+00:00 17462923.840236749500 232537019.660032868385 249999943.500269621611 1 60204.039151364 2023-09-17T00:56:22.677815+00:00 17462974.715563703328 232536968.784590333700 249999943.500154048204 1 60204.039164100 2023-09-17T00:56:23.778222+00:00 17462999.885255482048 232536943.614833086729 249999943.500088572502 1 60204.039174144 2023-09-17T00:56:24.646053+00:00 17462965.046532712877 232536978.453406035900 249999943.499938756227 1 60204.039187882 2023-09-17T00:56:25.832993+00:00 17462947.436608806252 232536996.063317894936 249999943.499926686287 1 60204.039197580 2023-09-17T00:56:26.670914+00:00 17462989.475791700184 232536954.023931175470 249999943.499722868204 1 60204.039209504 2023-09-17T00:56:27.701120+00:00 17462984.218334164470 232536959.281769335270 249999943.500103503466 1 60204.039221787 2023-09-17T00:56:28.762407+00:00 17462986.187236420810 232536957.313083320856 249999943.500319749117 1 60204.039231927 2023-09-17T00:56:29.638478+00:00 17462935.632502969354 232537007.867394089699 249999943.499897062778 1 60204.039244827 2023-09-17T00:56:30.753086+00:00 17462946.198600031435 232536997.301290869713 249999943.499890893698 1 60204.039255214 2023-09-17T00:56:31.650531+00:00 17462973.139367029071 232536970.360754728317 249999943.500121772289 1 60204.039267045 2023-09-17T00:56:32.672680+00:00 17463005.459035880864 232536938.040625423193 249999943.499661296606 1 60204.039278313 2023-09-17T00:56:33.646184+00:00 17462977.398721776903 232536966.100685626268 249999943.499407410622 1 60204.039290188 2023-09-17T00:56:34.672255+00:00 17462960.021943923086 232536983.478276520967 249999943.500220447779 1 60204.039301392 2023-09-17T00:56:35.640270+00:00 17462947.690060012043 232536995.810084730387 249999943.500144749880 1 60204.039312568 2023-09-17T00:56:36.605864+00:00 17462983.046194419265 232536960.454186648130 249999943.500381052494 1 60204.039324530 2023-09-17T00:56:37.639413+00:00 17462972.731361299753 232536970.768651902676 249999943.500013202429 1 60204.039335977 2023-09-17T00:56:38.628398+00:00 17462942.574191290885 232537000.925534069538 249999943.499725371599 1 60204.039348166 2023-09-17T00:56:39.681572+00:00 17462906.488621711731 232537037.011140793562 249999943.499762505293 1 60204.039359473 2023-09-17T00:56:40.658471+00:00 17462964.135414171964 232536979.364237070084 249999943.499651253223 1 60204.039371736 2023-09-17T00:56:41.717993+00:00 17462964.208285495639 232536979.291751742363 249999943.500037252903 1 60204.039382891 2023-09-17T00:56:42.681758+00:00 17462945.373341221362 232536998.126013785601 249999943.499355018139 1 60204.039394650 2023-09-17T00:56:43.697762+00:00 17462984.018146172166 232536959.481523066759 249999943.499669253826 1 60204.039405362 2023-09-17T00:56:44.623302+00:00 17462940.345556918532 232537003.154679983854 249999943.500236898661 1 60204.039416926 2023-09-17T00:56:45.622400+00:00 17462983.707031581551 232536959.793099969625 249999943.500131547451 1 60204.039428419 2023-09-17T00:56:46.615414+00:00 17462882.920171126723 232537060.579406261444 249999943.499577403069 1 60204.039439274 2023-09-17T00:56:47.553283+00:00 17462961.404204048216 232536982.095982670784 249999943.500186711550 1 60204.039450980 2023-09-17T00:56:48.564687+00:00 17462983.978783197701 232536959.521086633205 249999943.499869823456 1 60204.039462924 2023-09-17T00:56:49.596596+00:00 17462959.663450464606 232536983.836474925280 249999943.499925374985 1 60204.039474864 2023-09-17T00:56:50.628282+00:00 17462988.429014869034 232536955.070512562990 249999943.499527424574 1 60204.039485909 2023-09-17T00:56:51.582566+00:00 17462930.466186862439 232537013.034157246351 249999943.500344097614 1 60204.039497667 2023-09-17T00:56:52.598412+00:00 17462985.372230514884 232536958.127736091614 249999943.499966621399 1 60204.039509688 2023-09-17T00:56:53.637019+00:00 17462964.636440902948 232536978.863614290953 249999943.500055193901 1 60204.039520766 2023-09-17T00:56:54.594147+00:00 17462933.809099059552 232537009.690459638834 249999943.499558687210 1 60204.039532494 2023-09-17T00:56:55.607475+00:00 17462961.007560491562 232536982.492261588573 249999943.499822080135 1 60204.039543856 2023-09-17T00:56:56.589168+00:00 17462999.472119405866 232536944.027543723583 249999943.499663114548 1 60204.039555538 2023-09-17T00:56:57.598496+00:00 17462965.805240347981 232536977.695044100285 249999943.500284433365 1 60204.039566531 2023-09-17T00:56:58.548286+00:00 17462986.767037484795 232536956.732839792967 249999943.499877274036 1 60204.039578351 2023-09-17T00:56:59.569557+00:00 17462986.224770646542 232536957.274906396866 249999943.499677032232 1 60204.039590311 2023-09-17T00:57:00.602886+00:00 17462964.701545637101 232536978.798417508602 249999943.499963134527 1 60204.039604195 2023-09-17T00:57:01.802504+00:00 17462936.278415765613 232537007.221819698811 249999943.500235468149 1 60204.039614465 2023-09-17T00:57:02.689768+00:00 17462944.371162209660 232536999.128423839808 249999943.499586045742 1 60204.039626337 2023-09-17T00:57:03.715474+00:00 17463033.127429395914 232536910.372771501541 249999943.500200897455 1 60204.039637554 2023-09-17T00:57:04.684707+00:00 17463001.154323253781 232536942.345221310854 249999943.499544560909 1 60204.039648538 2023-09-17T00:57:05.633624+00:00 17462971.421836767346 232536972.078137218952 249999943.499973982573 1 60204.039659963 2023-09-17T00:57:06.620822+00:00 17462950.030322670937 232536993.469814628363 249999943.500137299299 1 60204.039671687 2023-09-17T00:57:07.633801+00:00 17462967.822950907052 232536975.677242755890 249999943.500193655491 1 60204.039683609 2023-09-17T00:57:08.663808+00:00 17462978.603576831520 232536964.896727889776 249999943.500304728746 1 60204.039695281 2023-09-17T00:57:09.672279+00:00 17462950.864790622145 232536992.635123372078 249999943.499913990498 1 60204.039706560 2023-09-17T00:57:10.646815+00:00 17462974.172718711197 232536969.327220916748 249999943.499939620495 1 60204.039717596 2023-09-17T00:57:11.600324+00:00 17462944.791401963681 232536998.708808630705 249999943.500210583210 1 60204.039729220 2023-09-17T00:57:12.604583+00:00 17462949.847814213485 232536993.652501553297 249999943.500315755606 1 60204.039740615 2023-09-17T00:57:13.589124+00:00 17462950.787148572505 232536992.713054239750 249999943.500202804804 1 60204.039752444 2023-09-17T00:57:14.611151+00:00 17462952.799794714898 232536990.699891269207 249999943.499685972929 1 60204.039763659 2023-09-17T00:57:15.580171+00:00 17462971.570505782962 232536971.928799510002 249999943.499305307865 1 60204.039775245 2023-09-17T00:57:16.581206+00:00 17462965.203181147575 232536978.296813547611 249999943.499994695187 1 60204.039786594 2023-09-17T00:57:17.561766+00:00 17462955.751817215234 232536987.747873336077 249999943.499690562487 1 60204.039798495 2023-09-17T00:57:18.589984+00:00 17462986.854328032583 232536956.645787000656 249999943.500115036964 1 60204.039810367 2023-09-17T00:57:19.615680+00:00 17462946.391227643937 232536997.108704358339 249999943.499931991100 1 60204.039821974 2023-09-17T00:57:20.618574+00:00 17462959.896211940795 232536983.603236794472 249999943.499448746443 1 60204.039833239 2023-09-17T00:57:21.591823+00:00 17462954.201818674803 232536989.298017263412 249999943.499835938215 1 60204.039844453 2023-09-17T00:57:22.560782+00:00 17462923.942258991301 232537019.557224124670 249999943.499483108521 1 60204.039856352 2023-09-17T00:57:23.588835+00:00 17462962.928534537554 232536980.571193814278 249999943.499728351831 1 60204.039868054 2023-09-17T00:57:24.599840+00:00 17462968.809679415077 232536974.690585970879 249999943.500265389681 1 60204.039879824 2023-09-17T00:57:25.616767+00:00 17462946.769621264189 232536996.730476886034 249999943.500098139048 1 60204.039891015 2023-09-17T00:57:26.583703+00:00 17462960.625358413905 232536982.874919086695 249999943.500277489424 1 60204.039903112 2023-09-17T00:57:27.628836+00:00 17462966.195839896798 232536977.304916560650 249999943.500756442547 1 60204.039913954 2023-09-17T00:57:28.565638+00:00 17462975.604226306081 232536967.895820021629 249999943.500046312809 1 60204.039926325 2023-09-17T00:57:29.634446+00:00 17462993.767310559750 232536949.732514649630 249999943.499825209379 1 60204.039937541 2023-09-17T00:57:30.603575+00:00 17462993.453143373132 232536950.046831995249 249999943.499975383282 1 60204.039949323 2023-09-17T00:57:31.621482+00:00 17462953.791432417929 232536989.708985030651 249999943.500417441130 1 60204.039961071 2023-09-17T00:57:32.636529+00:00 17463015.925633184612 232536927.574637532234 249999943.500270724297 1 60204.039972301 2023-09-17T00:57:33.606758+00:00 17462926.183376185596 232537017.316570162773 249999943.499946355820 1 60204.039984054 2023-09-17T00:57:34.622284+00:00 17462964.840156037360 232536978.659974038601 249999943.500130087137 1 60204.039996137 2023-09-17T00:57:35.666241+00:00 17462973.179157458246 232536970.320759057999 249999943.499916523695 1 60204.040006596 2023-09-17T00:57:36.569846+00:00 17462970.782523039728 232536972.717011719942 249999943.499534755945 1 60204.040018583 2023-09-17T00:57:37.605574+00:00 17462948.545973971486 232536994.953639328480 249999943.499613285065 1 60204.040029791 2023-09-17T00:57:38.573967+00:00 17462998.138178080320 232536945.361705660820 249999943.499883741140 1 60204.040041581 2023-09-17T00:57:39.592636+00:00 17462977.607768926769 232536965.892281293869 249999943.500050216913 1 60204.040053404 2023-09-17T00:57:40.614116+00:00 17462985.261007189751 232536958.238861560822 249999943.499868750572 1 60204.040064868 2023-09-17T00:57:41.604543+00:00 17462964.294580131769 232536979.205542266369 249999943.500122398138 1 60204.040076545 2023-09-17T00:57:42.613538+00:00 17462977.683693479747 232536965.816546678543 249999943.500240147114 1 60204.040088007 2023-09-17T00:57:43.603816+00:00 17462918.082248009741 232537025.417661458254 249999943.499909460545 1 60204.040099697 2023-09-17T00:57:44.613850+00:00 17462990.544535823166 232536952.955470621586 249999943.500006437302 1 60204.040110591 2023-09-17T00:57:45.555050+00:00 17462927.601084392518 232537015.899050265551 249999943.500134646893 1 60204.040123442 2023-09-17T00:57:46.665412+00:00 17462942.591176420450 232537000.908783555031 249999943.499959975481 1 60204.040134628 2023-09-17T00:57:47.631842+00:00 17462986.591069892049 232536956.908891856670 249999943.499961733818 1 60204.040146156 2023-09-17T00:57:48.627855+00:00 17462943.574717056006 232536999.925351947546 249999943.500068992376 1 60204.040157134 2023-09-17T00:57:49.576408+00:00 17462991.970172397792 232536951.529790848494 249999943.499963253736 1 60204.040168401 2023-09-17T00:57:50.549820+00:00 17462960.832737859339 232536982.667443633080 249999943.500181496143 1 60204.040180687 2023-09-17T00:57:51.611324+00:00 17462967.479515243322 232536976.020928144455 249999943.500443398952 1 60204.040192142 2023-09-17T00:57:52.601089+00:00 17462990.814759194851 232536952.685127943754 249999943.499887138605 1 60204.040203991 2023-09-17T00:57:53.624876+00:00 17462929.396007683128 232537014.104186177254 249999943.500193864107 1 60204.040215766 2023-09-17T00:57:54.642155+00:00 17462964.255659002811 232536979.244157999754 249999943.499817013741 1 60204.040227108 2023-09-17T00:57:55.622123+00:00 17462966.607595972717 232536976.891945302486 249999943.499541282654 1 60204.040238301 2023-09-17T00:57:56.589213+00:00 17462935.140363603830 232537008.359306812286 249999943.499670416117 1 60204.040249590 2023-09-17T00:57:57.564591+00:00 17462953.201007567346 232536990.298436999321 249999943.499444574118 1 60204.040261360 2023-09-17T00:57:58.581484+00:00 17462993.666011843830 232536949.833854675293 249999943.499866515398 1 60204.040272905 2023-09-17T00:57:59.578999+00:00 17462977.958086825907 232536965.541978776455 249999943.500065594912 1 60204.040284439 2023-09-17T00:58:00.575526+00:00 17462906.481554359198 232537037.018749713898 249999943.500304073095 1 60204.040296139 2023-09-17T00:58:01.586377+00:00 17462945.032879110426 232536998.467046529055 249999943.499925643206 1 60204.040309800 2023-09-17T00:58:02.766728+00:00 17463019.518128726631 232536923.981417179108 249999943.499545902014 1 60204.040321732 2023-09-17T00:58:03.797621+00:00 17462907.640780970454 232537035.859340757132 249999943.500121712685 1 60204.040332536 2023-09-17T00:58:04.731140+00:00 17462940.190012723207 232537003.310049682856 249999943.500062406063 1 60204.040343976 2023-09-17T00:58:05.719488+00:00 17462948.168008722365 232536995.332146078348 249999943.500154793262 1 60204.040355059 2023-09-17T00:58:06.677076+00:00 17462926.907032918185 232537016.593127161264 249999943.500160068274 1 60204.040366899 2023-09-17T00:58:07.700040+00:00 17463013.853238657117 232536929.647280573845 249999943.500519216061 1 60204.040378901 2023-09-17T00:58:08.737086+00:00 17462965.137902669609 232536978.362227559090 249999943.500130236149 1 60204.040390570 2023-09-17T00:58:09.745205+00:00 17462987.081610027701 232536956.417981803417 249999943.499591827393 1 60204.040401536 2023-09-17T00:58:10.692678+00:00 17463000.543527953327 232536942.956160783768 249999943.499688744545 1 60204.040413220 2023-09-17T00:58:11.702199+00:00 17462968.126549869776 232536975.373208224773 249999943.499758094549 1 60204.040424606 2023-09-17T00:58:12.685933+00:00 17462923.051161091775 232537020.448539495468 249999943.499700576067 1 60204.040436602 2023-09-17T00:58:13.722391+00:00 17463032.805156439543 232536910.694831401110 249999943.499987840652 1 60204.040446793 2023-09-17T00:58:14.602919+00:00 17462895.460512578487 232537048.039831012487 249999943.500343590975 1 60204.040459728 2023-09-17T00:58:15.720507+00:00 17462975.560647536069 232536967.939443618059 249999943.500091165304 1 60204.040470897 2023-09-17T00:58:16.685538+00:00 17463006.240968637168 232536937.259003698826 249999943.499972343445 1 60204.040482667 2023-09-17T00:58:17.702453+00:00 17462975.347282543778 232536968.152795344591 249999943.500077903271 1 60204.040494177 2023-09-17T00:58:18.696838+00:00 17462951.055854182690 232536992.443985641003 249999943.499839812517 1 60204.040505650 2023-09-17T00:58:19.688143+00:00 17462993.476614233106 232536950.023577630520 249999943.500191867352 1 60204.040516094 2023-09-17T00:58:20.590570+00:00 17462948.953070338815 232536994.546696543694 249999943.499766886234 1 60204.040527141 2023-09-17T00:58:21.544948+00:00 17462978.621952325106 232536964.877917289734 249999943.499869614840 1 60204.040539302 2023-09-17T00:58:22.595718+00:00 17462966.157370969653 232536977.342772513628 249999943.500143468380 1 60204.040551458 2023-09-17T00:58:23.645981+00:00 17463000.372345328331 232536943.127294629812 249999943.499639958143 1 60204.040562830 2023-09-17T00:58:24.628518+00:00 17462950.305399913341 232536993.194846451283 249999943.500246375799 1 60204.040573892 2023-09-17T00:58:25.584262+00:00 17462911.643862623721 232537031.855865329504 249999943.499727964401 1 60204.040586178 2023-09-17T00:58:26.645769+00:00 17462956.197167869657 232536987.302798897028 249999943.499966770411 1 60204.040597816 2023-09-17T00:58:27.651351+00:00 17462961.613667778671 232536981.886421471834 249999943.500089257956 1 60204.040610219 2023-09-17T00:58:28.722947+00:00 17462906.286188457161 232537037.213544666767 249999943.499733120203 1 60204.040621378 2023-09-17T00:58:29.687003+00:00 17462948.064647629857 232536995.435186266899 249999943.499833881855 1 60204.040632099 2023-09-17T00:58:30.613394+00:00 17463000.570113029331 232536942.930317014456 249999943.500430047512 1 60204.040644240 2023-09-17T00:58:31.662329+00:00 17462943.451093222946 232537000.049176931381 249999943.500270158052 1 60204.040655585 2023-09-17T00:58:32.642514+00:00 17462939.561293840408 232537003.938735008240 249999943.500028848648 1 60204.040666870 2023-09-17T00:58:33.617583+00:00 17462965.877912282944 232536977.621928781271 249999943.499841064215 1 60204.040678267 2023-09-17T00:58:34.602262+00:00 17462936.683341193944 232537006.816426873207 249999943.499768078327 1 60204.040690866 2023-09-17T00:58:35.690871+00:00 17462993.090078197420 232536950.410344272852 249999943.500422477722 1 60204.040702053 2023-09-17T00:58:36.657414+00:00 17462969.679919183254 232536973.820075571537 249999943.499994754791 1 60204.040713878 2023-09-17T00:58:37.679109+00:00 17462980.026551537216 232536963.473380684853 249999943.499932229519 1 60204.040724792 2023-09-17T00:58:38.622041+00:00 17462929.659402579069 232537013.841076314449 249999943.500478893518 1 60204.040736916 2023-09-17T00:58:39.669509+00:00 17463013.396022450179 232536930.103978961706 249999943.500001400709 1 60204.040748206 2023-09-17T00:58:40.645006+00:00 17462909.822310693562 232537033.678047627211 249999943.500358313322 1 60204.040759329 2023-09-17T00:58:41.606016+00:00 17463018.854565020651 232536924.645071029663 249999943.499636054039 1 60204.040770777 2023-09-17T00:58:42.595094+00:00 17462989.251109182835 232536954.248926997185 249999943.500036180019 1 60204.040782128 2023-09-17T00:58:43.575879+00:00 17462992.350414238870 232536951.149466276169 249999943.499880522490 1 60204.040793759 2023-09-17T00:58:44.580747+00:00 17462980.282552354038 232536963.217638403177 249999943.500190764666 1 60204.040804835 2023-09-17T00:58:45.537737+00:00 17462977.044916447252 232536966.455126911402 249999943.500043362379 1 60204.040816829 2023-09-17T00:58:46.573979+00:00 17462967.048713054508 232536976.451871454716 249999943.500584512949 1 60204.040828504 2023-09-17T00:58:47.582694+00:00 17462984.863573025912 232536958.636277496815 249999943.499850511551 1 60204.040840531 2023-09-17T00:58:48.621882+00:00 17462938.661014650017 232537004.839363098145 249999943.500377744436 1 60204.040852586 2023-09-17T00:58:49.663450+00:00 17462994.463508054614 232536949.036345958710 249999943.499854028225 1 60204.040863320 2023-09-17T00:58:50.590831+00:00 17462960.772224776447 232536982.727913528681 249999943.500138312578 1 60204.040875093 2023-09-17T00:58:51.608015+00:00 17462966.654426380992 232536976.845157027245 249999943.499583423138 1 60204.040887052 2023-09-17T00:58:52.641314+00:00 17462920.295474063605 232537023.204451203346 249999943.499925255775 1 60204.040898219 2023-09-17T00:58:53.606155+00:00 17462946.995703715831 232536996.504207104445 249999943.499910831451 1 60204.040909106 2023-09-17T00:58:54.546803+00:00 17463011.846163660288 232536931.653720885515 249999943.499884545803 1 60204.040921310 2023-09-17T00:58:55.601235+00:00 17462994.138649012893 232536949.361358255148 249999943.500007271767 1 60204.040932789 2023-09-17T00:58:56.592992+00:00 17462968.668182712048 232536974.832023352385 249999943.500206053257 1 60204.040944372 2023-09-17T00:58:57.593735+00:00 17462950.209454320371 232536993.290343105793 249999943.499797433615 1 60204.040956314 2023-09-17T00:58:58.625501+00:00 17462980.682133898139 232536962.817416191101 249999943.499550104141 1 60204.040967142 2023-09-17T00:58:59.561107+00:00 17462941.670365110040 232537001.829526543617 249999943.499891638756 1 60204.040979797 2023-09-17T00:59:00.654443+00:00 17462945.766744162887 232536997.733456581831 249999943.500200748444 1 60204.040991064 2023-09-17T00:59:01.627897+00:00 17463003.328069012612 232536940.171868354082 249999943.499937355518 1 60204.041003704 2023-09-17T00:59:02.720017+00:00 17462977.027198791504 232536966.472533285618 249999943.499732077122 1 60204.041016041 2023-09-17T00:59:03.785982+00:00 17462930.378526400775 232537013.121262043715 249999943.499788433313 1 60204.041026433 2023-09-17T00:59:04.683859+00:00 17462971.141331106424 232536972.358713537455 249999943.500044643879 1 60204.041037012 2023-09-17T00:59:05.597830+00:00 17462914.903144191951 232537028.596611917019 249999943.499756097794 1 60204.041049323 2023-09-17T00:59:06.661457+00:00 17462978.472109731287 232536965.028374314308 249999943.500484049320 1 60204.041060893 2023-09-17T00:59:07.661171+00:00 17462986.209161967039 232536957.290943026543 249999943.500104993582 1 60204.041072203 2023-09-17T00:59:08.638301+00:00 17462904.148672718555 232537039.351449608803 249999943.500122338533 1 60204.041083605 2023-09-17T00:59:09.623429+00:00 17462965.924842294306 232536977.575529575348 249999943.500371873379 1 60204.041095414 2023-09-17T00:59:10.643810+00:00 17463007.200558546931 232536936.299468934536 249999943.500027477741 1 60204.041107021 2023-09-17T00:59:11.646620+00:00 17462937.777187462896 232537005.723241269588 249999943.500428736210 1 60204.041118527 2023-09-17T00:59:12.640697+00:00 17462930.114442840219 232537013.385452508926 249999943.499895334244 1 60204.041129468 2023-09-17T00:59:13.586063+00:00 17462984.097385812551 232536959.402346163988 249999943.499731987715 1 60204.041140398 2023-09-17T00:59:14.530433+00:00 17462941.313530541956 232537002.186345577240 249999943.499876111746 1 60204.041153076 2023-09-17T00:59:15.625739+00:00 17462973.972404588014 232536969.527287244797 249999943.499691843987 1 60204.041164330 2023-09-17T00:59:16.598126+00:00 17463001.356315728277 232536942.143280535936 249999943.499596267939 1 60204.041176207 2023-09-17T00:59:17.624274+00:00 17462908.663519293070 232537034.835971951485 249999943.499491244555 1 60204.041187629 2023-09-17T00:59:18.611104+00:00 17462982.017511572689 232536961.482129395008 249999943.499640971422 1 60204.041198662 2023-09-17T00:59:19.564369+00:00 17462993.261799052358 232536950.238010168076 249999943.499809205532 1 60204.041210440 2023-09-17T00:59:20.582063+00:00 17462924.693588491529 232537018.806313872337 249999943.499902367592 1 60204.041222571 2023-09-17T00:59:21.630143+00:00 17462983.222792867571 232536960.277371227741 249999943.500164091587 1 60204.041233931 2023-09-17T00:59:22.611603+00:00 17462925.853246930987 232537017.646505475044 249999943.499752402306 1 60204.041245321 2023-09-17T00:59:23.595744+00:00 17463043.460700001568 232536900.039245247841 249999943.499945253134 1 60204.041256775 2023-09-17T00:59:24.585338+00:00 17462946.182776473463 232536997.316583901644 249999943.499360382557 1 60204.041268840 2023-09-17T00:59:25.627783+00:00 17462943.137433677912 232537000.362172901630 249999943.499606579542 1 60204.041280292 2023-09-17T00:59:26.617264+00:00 17462963.031736109406 232536980.468016266823 249999943.499752372503 1 60204.041291781 2023-09-17T00:59:27.609864+00:00 17462997.840528748930 232536945.659352928400 249999943.499881684780 1 60204.041303092 2023-09-17T00:59:28.587160+00:00 17462936.792539108545 232537006.707779496908 249999943.500318616629 1 60204.041315025 2023-09-17T00:59:29.618147+00:00 17462970.319318454713 232536973.180397212505 249999943.499715656042 1 60204.041325817 2023-09-17T00:59:30.550579+00:00 17462932.579226154834 232537010.920445650816 249999943.499671816826 1 60204.041338029 2023-09-17T00:59:31.605723+00:00 17462993.574815053493 232536949.925015568733 249999943.499830633402 1 60204.041349202 2023-09-17T00:59:32.571041+00:00 17462940.929571617395 232537002.569979041815 249999943.499550670385 1 60204.041361360 2023-09-17T00:59:33.621501+00:00 17462958.685224551708 232536984.815108418465 249999943.500332981348 1 60204.041372573 2023-09-17T00:59:34.590336+00:00 17462975.647167012095 232536967.852064639330 249999943.499231636524 1 60204.041384601 2023-09-17T00:59:35.629484+00:00 17462919.733299076557 232537023.766733616590 249999943.500032693148 1 60204.041395816 2023-09-17T00:59:36.598482+00:00 17462995.476886354387 232536948.023147851229 249999943.500034213066 1 60204.041407194 2023-09-17T00:59:37.581510+00:00 17462941.589409418404 232537001.910443276167 249999943.499852687120 1 60204.041418889 2023-09-17T00:59:38.591982+00:00 17462947.912594959140 232536995.587614268064 249999943.500209212303 1 60204.041430002 2023-09-17T00:59:39.552148+00:00 17462955.347676858306 232536988.152676165104 249999943.500353038311 1 60204.041442246 2023-09-17T00:59:40.610072+00:00 17463031.742552604526 232536911.757856130600 249999943.500408738852 1 60204.041453568 2023-09-17T00:59:41.588266+00:00 17462993.398510418832 232536950.101750493050 249999943.500260919333 1 60204.041465427 2023-09-17T00:59:42.612900+00:00 17462936.681418098509 232537006.818319261074 249999943.499737352133 1 60204.041477227 2023-09-17T00:59:43.632397+00:00 17462964.222241535783 232536979.277975589037 249999943.500217139721 1 60204.041488982 2023-09-17T00:59:44.648056+00:00 17462967.138711821288 232536976.360659629107 249999943.499371439219 1 60204.041499952 2023-09-17T00:59:45.595884+00:00 17462951.015864737332 232536992.484137356281 249999943.500002086163 1 60204.041511023 2023-09-17T00:59:46.552448+00:00 17462905.931182801723 232537037.568872392178 249999943.500055193901 1 60204.041522201 2023-09-17T00:59:47.518159+00:00 17462981.344886209816 232536962.155139714479 249999943.500025928020 1 60204.041534806 2023-09-17T00:59:48.607193+00:00 17462974.520074576139 232536968.980153292418 249999943.500227868557 1 60204.041545553 2023-09-17T00:59:49.535768+00:00 17463029.861887395382 232536913.638049483299 249999943.499936878681 1 60204.041557964 2023-09-17T00:59:50.608061+00:00 17462971.264302108437 232536972.235406666994 249999943.499708771706 1 60204.041569929 2023-09-17T00:59:51.641881+00:00 17462950.670746184886 232536992.828838288784 249999943.499584466219 1 60204.041581535 2023-09-17T00:59:52.644584+00:00 17462937.014453247190 232537006.485633730888 249999943.500086963177 1 60204.041592700 2023-09-17T00:59:53.609338+00:00 17463007.016239639372 232536936.483879238367 249999943.500118881464 1 60204.041604729 2023-09-17T00:59:54.648641+00:00 17462982.658726297319 232536960.841666579247 249999943.500392884016 1 60204.041615703 2023-09-17T00:59:55.596725+00:00 17462973.835566006601 232536969.664184421301 249999943.499750435352 1 60204.041627612 2023-09-17T00:59:56.625677+00:00 17462929.254899770021 232537014.244942069054 249999943.499841839075 1 60204.041639081 2023-09-17T00:59:57.616606+00:00 17462968.865800015628 232536974.633875191212 249999943.499675214291 1 60204.041650637 2023-09-17T00:59:58.615023+00:00 17462978.751883048564 232536964.748422801495 249999943.500305861235 1 60204.041662075 2023-09-17T00:59:59.603295+00:00 17462946.650865647942 232536996.849207133055 249999943.500072777271 1 60204.041674209 2023-09-17T01:00:00.651652+00:00 17462971.720331992954 232536971.779608160257 249999943.499940156937 1 60204.041689385 2023-09-17T01:00:01.962850+00:00 17462960.172768093646 232536983.327327281237 249999943.500095367432 1 60204.041702021 2023-09-17T01:00:03.054599+00:00 17462959.177389573306 232536984.322449594736 249999943.499839156866 1 60204.041714044 2023-09-17T01:00:04.093372+00:00 17462957.652429673821 232536985.847605735064 249999943.500035405159 1 60204.041722515 2023-09-17T01:00:04.825267+00:00 17462955.529628150165 232536987.970386773348 249999943.500014930964 1 60204.041733976 2023-09-17T01:00:05.815581+00:00 17462959.544961284846 232536983.955184489489 249999943.500145763159 1 60204.041744817 2023-09-17T01:00:06.752213+00:00 17462946.211119767278 232536997.289305984974 249999943.500425755978 1 60204.041755439 2023-09-17T01:00:07.669899+00:00 17462994.624626211822 232536948.875479996204 249999943.500106215477 1 60204.041767565 2023-09-17T01:00:08.717567+00:00 17462967.492705859244 232536976.007263481617 249999943.499969333410 1 60204.041778424 2023-09-17T01:00:09.655860+00:00 17462951.515425730497 232536991.984474211931 249999943.499899953604 1 60204.041790726 2023-09-17T01:00:10.718723+00:00 17462955.811180457473 232536987.688844650984 249999943.500025093555 1 60204.041802265 2023-09-17T01:00:11.715675+00:00 17462978.589847661555 232536964.910237759352 249999943.500085413456 1 60204.041813789 2023-09-17T01:00:12.711409+00:00 17462956.181741300970 232536987.318103164434 249999943.499844461679 1 60204.041824817 2023-09-17T01:00:13.664143+00:00 17462941.865020632744 232537001.635339617729 249999943.500360250473 1 60204.041835631 2023-09-17T01:00:14.598485+00:00 17462958.115856621414 232536985.384012877941 249999943.499869495630 1 60204.041847641 2023-09-17T01:00:15.636135+00:00 17462961.265742301941 232536982.233916699886 249999943.499659001827 1 60204.041859344 2023-09-17T01:00:16.647306+00:00 17462960.116068337113 232536983.384026437998 249999943.500094771385 1 60204.041872118 2023-09-17T01:00:17.750944+00:00 17462938.752091825008 232537004.747614949942 249999943.499706774950 1 60204.041882558 2023-09-17T01:00:18.652971+00:00 17462962.375184476376 232536981.124392807484 249999943.499577283859 1 60204.041893834 2023-09-17T01:00:19.627264+00:00 17463041.770695697516 232536901.729438245296 249999943.500133931637 1 60204.041905583 2023-09-17T01:00:20.642387+00:00 17462980.899766977876 232536962.600239962339 249999943.500006943941 1 60204.041916944 2023-09-17T01:00:21.623980+00:00 17462936.200402546674 232537007.299390435219 249999943.499792993069 1 60204.041928532 2023-09-17T01:00:22.625167+00:00 17462970.354430831969 232536973.145454496145 249999943.499885320663 1 60204.041939600 2023-09-17T01:00:23.581470+00:00 17462976.105969756842 232536967.394405275583 249999943.500375032425 1 60204.041951816 2023-09-17T01:00:24.636874+00:00 17462946.718978773803 232536996.781035244465 249999943.500014007092 1 60204.041963352 2023-09-17T01:00:25.633580+00:00 17462945.549184393138 232536997.950539469719 249999943.499723851681 1 60204.041974577 2023-09-17T01:00:26.603433+00:00 17462957.786067958921 232536985.714368283749 249999943.500436246395 1 60204.041986853 2023-09-17T01:00:27.664094+00:00 17462981.649214491248 232536961.850906401873 249999943.500120878220 1 60204.041997882 2023-09-17T01:00:28.617015+00:00 17462984.157712258399 232536959.342052966356 249999943.499765217304 1 60204.042008942 2023-09-17T01:00:29.572616+00:00 17462931.126072626561 232537012.373605310917 249999943.499677926302 1 60204.042021022 2023-09-17T01:00:30.616300+00:00 17462983.671651292592 232536959.828206628561 249999943.499857932329 1 60204.042032735 2023-09-17T01:00:31.628306+00:00 17462954.574021756649 232536988.926033824682 249999943.500055581331 1 60204.042044251 2023-09-17T01:00:32.623313+00:00 17462944.503148376942 232536998.996501505375 249999943.499649882317 1 60204.042055334 2023-09-17T01:00:33.580909+00:00 17462978.115675497800 232536965.384475797415 249999943.500151306391 1 60204.042067045 2023-09-17T01:00:34.592727+00:00 17462997.333069890738 232536946.167240977287 249999943.500310868025 1 60204.042078929 2023-09-17T01:00:35.619504+00:00 17462922.035660948604 232537021.464507281780 249999943.500168234110 1 60204.042091218 2023-09-17T01:00:36.681250+00:00 17462984.654022682458 232536958.846070230007 249999943.500092923641 1 60204.042102581 2023-09-17T01:00:37.662967+00:00 17462920.615267816931 232537022.884810805321 249999943.500078618526 1 60204.042113772 2023-09-17T01:00:38.629873+00:00 17462921.764832258224 232537021.735570877790 249999943.500403136015 1 60204.042125959 2023-09-17T01:00:39.682874+00:00 17462973.206863455474 232536970.293226182461 249999943.500089645386 1 60204.042137257 2023-09-17T01:00:40.658978+00:00 17462982.286540754139 232536961.214099049568 249999943.500639796257 1 60204.042148874 2023-09-17T01:00:41.662689+00:00 17462985.473316863179 232536958.026679098606 249999943.499995946884 1 60204.042160406 2023-09-17T01:00:42.659082+00:00 17462935.942229967564 232537007.557489424944 249999943.499719381332 1 60204.042170906 2023-09-17T01:00:43.566278+00:00 17462983.872757419944 232536959.626719832420 249999943.499477267265 1 60204.042182374 2023-09-17T01:00:44.557142+00:00 17462928.347694177181 232537015.152235865593 249999943.499930053949 1 60204.042194698 2023-09-17T01:00:45.621933+00:00 17462974.752215437591 232536968.747779607773 249999943.499995052814 1 60204.042206243 2023-09-17T01:00:46.619419+00:00 17462974.160281635821 232536969.340099394321 249999943.500381022692 1 60204.042218408 2023-09-17T01:00:47.670420+00:00 17463000.622530646622 232536942.877311706543 249999943.499842345715 1 60204.042228858 2023-09-17T01:00:48.573285+00:00 17462941.581914562732 232537001.918006509542 249999943.499921083450 1 60204.042240914 2023-09-17T01:00:49.614982+00:00 17462948.704865440726 232536994.794822573662 249999943.499688029289 1 60204.042252454 2023-09-17T01:00:50.612037+00:00 17462980.208868004382 232536963.291178494692 249999943.500046491623 1 60204.042263783 2023-09-17T01:00:51.590845+00:00 17463009.345765545964 232536934.154388546944 249999943.500154078007 1 60204.042275379 2023-09-17T01:00:52.592745+00:00 17462953.820128787309 232536989.679996639490 249999943.500125437975 1 60204.042287724 2023-09-17T01:00:53.659312+00:00 17462946.764423631132 232536996.736200332642 249999943.500623971224 1 60204.042298327 2023-09-17T01:00:54.575431+00:00 17462961.716080769897 232536981.783769965172 249999943.499850749969 1 60204.042309897 2023-09-17T01:00:55.575119+00:00 17462977.047921005636 232536966.452013134956 249999943.499934136868 1 60204.042321830 2023-09-17T01:00:56.606064+00:00 17462954.098999705166 232536989.401110559702 249999943.500110268593 1 60204.042333212 2023-09-17T01:00:57.589537+00:00 17462963.689058557153 232536979.810854226351 249999943.499912798405 1 60204.042345146 2023-09-17T01:00:58.620583+00:00 17462981.908611837775 232536961.590763717890 249999943.499375551939 1 60204.042356345 2023-09-17T01:00:59.588229+00:00 17462990.291991524398 232536953.207698494196 249999943.499690026045 1 60204.042367898 2023-09-17T01:01:00.586383+00:00 17462920.331204097718 232537023.168123006821 249999943.499327093363 1 60204.042382587 2023-09-17T01:01:01.855514+00:00 17462944.921727433801 232536998.578025192022 249999943.499752640724 1 60204.042392883 2023-09-17T01:01:02.745112+00:00 17462993.079021215439 232536950.421148747206 249999943.500169962645 1 60204.042403012 2023-09-17T01:01:03.620216+00:00 17462935.804309602827 232537007.695578187704 249999943.499887794256 1 60204.042415284 2023-09-17T01:01:04.680482+00:00 17462969.013791311532 232536974.486176192760 249999943.499967515469 1 60204.042426047 2023-09-17T01:01:05.610504+00:00 17462946.465933445841 232536997.033671200275 249999943.499604642391 1 60204.042437610 2023-09-17T01:01:06.609524+00:00 17463016.449112188071 232536927.050571620464 249999943.499683797359 1 60204.042449465 2023-09-17T01:01:07.633773+00:00 17462917.024713084102 232537026.475228846073 249999943.499941945076 1 60204.042461082 2023-09-17T01:01:08.637492+00:00 17462935.691363919526 232537007.808764845133 249999943.500128775835 1 60204.042472099 2023-09-17T01:01:09.589353+00:00 17462949.660235580057 232536993.839684695005 249999943.499920278788 1 60204.042484125 2023-09-17T01:01:10.628361+00:00 17462983.556681890041 232536959.943491011858 249999943.500172913074 1 60204.042495327 2023-09-17T01:01:11.596249+00:00 17462945.782227177173 232536997.718200951815 249999943.500428140163 1 60204.042506818 2023-09-17T01:01:12.589076+00:00 17462990.113160319626 232536953.387039870024 249999943.500200182199 1 60204.042518257 2023-09-17T01:01:13.577398+00:00 17462971.449372880161 232536972.050582796335 249999943.499955683947 1 60204.042530054 2023-09-17T01:01:14.596644+00:00 17462957.606180969626 232536985.893584191799 249999943.499765157700 1 60204.042541414 2023-09-17T01:01:15.578147+00:00 17462908.447395924479 232537035.052796781063 249999943.500192701817 1 60204.042553517 2023-09-17T01:01:16.623870+00:00 17463013.383896354586 232536930.116221129894 249999943.500117480755 1 60204.042564865 2023-09-17T01:01:17.604363+00:00 17462971.218481827527 232536972.281573146582 249999943.500054985285 1 60204.042576268 2023-09-17T01:01:18.589607+00:00 17462929.914597894996 232537013.585418462753 249999943.500016361475 1 60204.042587678 2023-09-17T01:01:19.575381+00:00 17462956.827993188053 232536986.672448426485 249999943.500441610813 1 60204.042600066 2023-09-17T01:01:20.645717+00:00 17462961.737021729350 232536981.763090819120 249999943.500112533569 1 60204.042610934 2023-09-17T01:01:21.584650+00:00 17462957.684899765998 232536985.814640074968 249999943.499539852142 1 60204.042622684 2023-09-17T01:01:22.599873+00:00 17462979.334149703383 232536964.165623813868 249999943.499773502350 1 60204.042634519 2023-09-17T01:01:23.622418+00:00 17462967.351647198200 232536976.148333370686 249999943.499980568886 1 60204.042645444 2023-09-17T01:01:24.566332+00:00 17462974.501633293927 232536968.998043239117 249999943.499676525593 1 60204.042657557 2023-09-17T01:01:25.612942+00:00 17462950.987361613661 232536992.513030171394 249999943.500391781330 1 60204.042668510 2023-09-17T01:01:26.559245+00:00 17462938.879081912339 232537004.620993405581 249999943.500075310469 1 60204.042681174 2023-09-17T01:01:27.653478+00:00 17462961.831208582968 232536981.668708175421 249999943.499916762114 1 60204.042692284 2023-09-17T01:01:28.613355+00:00 17462976.926657784730 232536966.573517560959 249999943.500175356865 1 60204.042703541 2023-09-17T01:01:29.585967+00:00 17462975.454103916883 232536968.045499652624 249999943.499603569508 1 60204.042715190 2023-09-17T01:01:30.592399+00:00 17462976.299916628748 232536967.200481414795 249999943.500398039818 1 60204.042727242 2023-09-17T01:01:31.633683+00:00 17462995.534898255020 232536947.964878827333 249999943.499777078629 1 60204.042738493 2023-09-17T01:01:32.605753+00:00 17462918.191902976483 232537025.307725012302 249999943.499627977610 1 60204.042750034 2023-09-17T01:01:33.603002+00:00 17462972.513084884733 232536970.986437588930 249999943.499522477388 1 60204.042761796 2023-09-17T01:01:34.619175+00:00 17463016.257117334753 232536927.242833882570 249999943.499951213598 1 60204.042773332 2023-09-17T01:01:35.615891+00:00 17462968.324321720749 232536975.175576448441 249999943.499898165464 1 60204.042784711 2023-09-17T01:01:36.599085+00:00 17462923.878585793078 232537019.621513217688 249999943.500099003315 1 60204.042795940 2023-09-17T01:01:37.569228+00:00 17462965.236800979823 232536978.262761235237 249999943.499562203884 1 60204.042807774 2023-09-17T01:01:38.591622+00:00 17462953.958375327289 232536989.541740179062 249999943.500115513802 1 60204.042819474 2023-09-17T01:01:39.602541+00:00 17462969.739246718585 232536973.760685622692 249999943.499932348728 1 60204.042831076 2023-09-17T01:01:40.605016+00:00 17462923.196891292930 232537020.302916169167 249999943.499807476997 1 60204.042842448 2023-09-17T01:01:41.587511+00:00 17462997.002377949655 232536946.497484147549 249999943.499862104654 1 60204.042854643 2023-09-17T01:01:42.641169+00:00 17462961.031916595995 232536982.468086510897 249999943.500003099442 1 60204.042865650 2023-09-17T01:01:43.592140+00:00 17462975.561873108149 232536967.938360482454 249999943.500233590603 1 60204.042877203 2023-09-17T01:01:44.590371+00:00 17462961.048190202564 232536982.452021837234 249999943.500212043524 1 60204.042889132 2023-09-17T01:01:45.621025+00:00 17462954.727990172803 232536988.771874755621 249999943.499864935875 1 60204.042900402 2023-09-17T01:01:46.594748+00:00 17462930.200946602970 232537013.299197137356 249999943.500143736601 1 60204.042912475 2023-09-17T01:01:47.637823+00:00 17462983.419542435557 232536960.080319195986 249999943.499861627817 1 60204.042923511 2023-09-17T01:01:48.591371+00:00 17462939.963184516877 232537003.536967873573 249999943.500152379274 1 60204.042935273 2023-09-17T01:01:49.607588+00:00 17462999.289880596101 232536944.210081011057 249999943.499961614609 1 60204.042946346 2023-09-17T01:01:50.564285+00:00 17462940.524465866387 232537002.975482523441 249999943.499948382378 1 60204.042958120 2023-09-17T01:01:51.581555+00:00 17462943.209434024990 232537000.290630191565 249999943.500064224005 1 60204.042969456 2023-09-17T01:01:52.561002+00:00 17462945.525723509490 232536997.974546283484 249999943.500269800425 1 60204.042981749 2023-09-17T01:01:53.623107+00:00 17462978.765945307910 232536964.734304964542 249999943.500250279903 1 60204.042992946 2023-09-17T01:01:54.590513+00:00 17463015.660481024534 232536927.839763790369 249999943.500244826078 1 60204.043004551 2023-09-17T01:01:55.593220+00:00 17462942.201925709844 232537001.298176020384 249999943.500101745129 1 60204.043016161 2023-09-17T01:01:56.596297+00:00 17462987.094099558890 232536956.405592620373 249999943.499692171812 1 60204.043027195 2023-09-17T01:01:57.549641+00:00 17462960.708409011364 232536982.791821807623 249999943.500230818987 1 60204.043039437 2023-09-17T01:01:58.607378+00:00 17462954.468905940652 232536989.031026035547 249999943.499931991100 1 60204.043050359 2023-09-17T01:01:59.551020+00:00 17463015.081075295806 232536928.419272273779 249999943.500347554684 1 60204.043062725 2023-09-17T01:02:00.619398+00:00 17462964.631163876504 232536978.868565231562 249999943.499729096889 1 60204.043073880 2023-09-17T01:02:01.583204+00:00 17462962.319614127278 232536981.179449021816 249999943.499063134193 1 60204.043089201 2023-09-17T01:02:02.906939+00:00 17462959.824508056045 232536983.674987435341 249999943.499495506287 1 60204.043100386 2023-09-17T01:02:03.873324+00:00 17462968.901195898652 232536974.598951846361 249999943.500147759914 1 60204.043111173 2023-09-17T01:02:04.805312+00:00 17462973.014623221010 232536970.485299855471 249999943.499923080206 1 60204.043121951 2023-09-17T01:02:05.736585+00:00 17462922.039593338966 232537021.460294067860 249999943.499887406826 1 60204.043133344 2023-09-17T01:02:06.720903+00:00 17462990.231727387756 232536953.267848223448 249999943.499575614929 1 60204.043143692 2023-09-17T01:02:07.614978+00:00 17463005.997663415968 232536937.501824557781 249999943.499487966299 1 60204.043156211 2023-09-17T01:02:08.696643+00:00 17462971.257949605584 232536972.241522401571 249999943.499472022057 1 60204.043167820 2023-09-17T01:02:09.699629+00:00 17462956.039929088205 232536987.460238426924 249999943.500167518854 1 60204.043179334 2023-09-17T01:02:10.694483+00:00 17462923.813525300473 232537019.686348050833 249999943.499873340130 1 60204.043190839 2023-09-17T01:02:11.688501+00:00 17462974.206462100148 232536969.293413370848 249999943.499875485897 1 60204.043202007 2023-09-17T01:02:12.653423+00:00 17462971.121349327266 232536972.378664791584 249999943.500014126301 1 60204.043213421 2023-09-17T01:02:13.639555+00:00 17462928.834093641490 232537014.666140049696 249999943.500233680010 1 60204.043225182 2023-09-17T01:02:14.655720+00:00 17462973.787106174976 232536969.712875217199 249999943.499981403351 1 60204.043236215 2023-09-17T01:02:15.608953+00:00 17462966.297757621855 232536977.202122658491 249999943.499880284071 1 60204.043248423 2023-09-17T01:02:16.663779+00:00 17462991.451138176024 232536952.048597216606 249999943.499735385180 1 60204.043259938 2023-09-17T01:02:17.658638+00:00 17463026.297270704061 232536917.202675580978 249999943.499946296215 1 60204.043271611 2023-09-17T01:02:18.667168+00:00 17462933.658525165170 232537009.841310650110 249999943.499835819006 1 60204.043282604 2023-09-17T01:02:19.616948+00:00 17462998.805396214128 232536944.694890439510 249999943.500286638737 1 60204.043294415 2023-09-17T01:02:20.637427+00:00 17462969.241998132318 232536974.257882893085 249999943.499881029129 1 60204.043305513 2023-09-17T01:02:21.596352+00:00 17462959.911368776113 232536983.588952004910 249999943.500320792198 1 60204.043318123 2023-09-17T01:02:22.685795+00:00 17462942.835830580443 232537000.664452493191 249999943.500283062458 1 60204.043328918 2023-09-17T01:02:23.618506+00:00 17462924.376472238451 232537019.123473942280 249999943.499946177006 1 60204.043340520 2023-09-17T01:02:24.620953+00:00 17463008.976973887533 232536934.523202329874 249999943.500176221132 1 60204.043352242 2023-09-17T01:02:25.633683+00:00 17462929.410886012018 232537014.089226275682 249999943.500112295151 1 60204.043364303 2023-09-17T01:02:26.675768+00:00 17462960.058500982821 232536983.441736698151 249999943.500237673521 1 60204.043375752 2023-09-17T01:02:27.665006+00:00 17463013.282816004008 232536930.216708540916 249999943.499524533749 1 60204.043386037 2023-09-17T01:02:28.553582+00:00 17462981.026765324175 232536962.473200917244 249999943.499966233969 1 60204.043398136 2023-09-17T01:02:29.598922+00:00 17462937.705287773162 232537005.794396340847 249999943.499684125185 1 60204.043410528 2023-09-17T01:02:30.669608+00:00 17462980.355530384928 232536963.144077360630 249999943.499607741833 1 60204.043421805 2023-09-17T01:02:31.643952+00:00 17462978.289499454200 232536965.210687875748 249999943.500187337399 1 60204.043434475 2023-09-17T01:02:32.738631+00:00 17462948.284545633942 232536995.215709626675 249999943.500255256891 1 60204.043444236 2023-09-17T01:02:33.581983+00:00 17462994.089213076979 232536949.411183625460 249999943.500396698713 1 60204.043455287 2023-09-17T01:02:34.536802+00:00 17462999.253835804760 232536944.245966255665 249999943.499802052975 1 60204.043468222 2023-09-17T01:02:35.654385+00:00 17462942.502957094461 232537000.996884495020 249999943.499841600657 1 60204.043479682 2023-09-17T01:02:36.644512+00:00 17462934.544622603804 232537008.955278575420 249999943.499901175499 1 60204.043491251 2023-09-17T01:02:37.644054+00:00 17462951.951336123049 232536991.548253387213 249999943.499589502811 1 60204.043503031 2023-09-17T01:02:38.661884+00:00 17462974.683387473226 232536968.816454410553 249999943.499841868877 1 60204.043514432 2023-09-17T01:02:39.646953+00:00 17462940.453404188156 232537003.046745121479 249999943.500149309635 1 60204.043525441 2023-09-17T01:02:40.598109+00:00 17462986.751903142780 232536956.748247176409 249999943.500150322914 1 60204.043537579 2023-09-17T01:02:41.646838+00:00 17462971.017555058002 232536972.482791841030 249999943.500346899033 1 60204.043549055 2023-09-17T01:02:42.638332+00:00 17462943.911676127464 232536999.589079231024 249999943.500755369663 1 60204.043560172 2023-09-17T01:02:43.598866+00:00 17462949.885943505913 232536993.614429801702 249999943.500373303890 1 60204.043571339 2023-09-17T01:02:44.563733+00:00 17462981.060244388878 232536962.439962059259 249999943.500206440687 1 60204.043583209 2023-09-17T01:02:45.589210+00:00 17462961.489523891360 232536982.010178536177 249999943.499702423811 1 60204.043594767 2023-09-17T01:02:46.587923+00:00 17462951.605724517256 232536991.894069969654 249999943.499794483185 1 60204.043605773 2023-09-17T01:02:47.538806+00:00 17463027.666571624577 232536915.833344638348 249999943.499916255474 1 60204.043618099 2023-09-17T01:02:48.603749+00:00 17462963.368449531496 232536980.131448626518 249999943.499898165464 1 60204.043629135 2023-09-17T01:02:49.557213+00:00 17462940.204598061740 232537003.294744700193 249999943.499342769384 1 60204.043640795 2023-09-17T01:02:50.564725+00:00 17463000.355179619044 232536943.145131915808 249999943.500311523676 1 60204.043652546 2023-09-17T01:02:51.579986+00:00 17462941.984262444079 232537001.515759289265 249999943.500021725893 1 60204.043664568 2023-09-17T01:02:52.618677+00:00 17462930.431078765541 232537013.069250792265 249999943.500329554081 1 60204.043675495 2023-09-17T01:02:53.562812+00:00 17462942.809957116842 232537000.689855158329 249999943.499812275171 1 60204.043687531 2023-09-17T01:02:54.602655+00:00 17462941.100316390395 232537002.399794191122 249999943.500110566616 1 60204.043698789 2023-09-17T01:02:55.575359+00:00 17462997.210553422570 232536946.289508491755 249999943.500061929226 1 60204.043711500 2023-09-17T01:02:56.673640+00:00 17462976.206237658858 232536967.293690890074 249999943.499928534031 1 60204.043721925 2023-09-17T01:02:57.574359+00:00 17462976.557719938457 232536966.942197233438 249999943.499917179346 1 60204.043733649 2023-09-17T01:02:58.587284+00:00 17462995.023221962154 232536948.476904392242 249999943.500126361847 1 60204.043745447 2023-09-17T01:02:59.606622+00:00 17462994.100576471537 232536949.399652183056 249999943.500228643417 1 60204.043756695 2023-09-17T01:03:00.578472+00:00 17462968.344572279602 232536975.155476570129 249999943.500048846006 1 60204.043768437 2023-09-17T01:03:01.592927+00:00 17462968.425810430199 232536975.074183166027 249999943.499993592501 1 60204.043781435 2023-09-17T01:03:02.716015+00:00 17463016.973470453173 232536926.526377230883 249999943.499847680330 1 60204.043792610 2023-09-17T01:03:03.681523+00:00 17462920.324830427766 232537023.175127863884 249999943.499958276749 1 60204.043804152 2023-09-17T01:03:04.678705+00:00 17462948.717905431986 232536994.782456487417 249999943.500361919403 1 60204.043815308 2023-09-17T01:03:05.642613+00:00 17462948.249658770859 232536995.250624209642 249999943.500282973051 1 60204.043827161 2023-09-17T01:03:06.666709+00:00 17462944.761573061347 232536998.738348692656 249999943.499921739101 1 60204.043838240 2023-09-17T01:03:07.623963+00:00 17463025.292960327119 232536918.206437528133 249999943.499397844076 1 60204.043849827 2023-09-17T01:03:08.625047+00:00 17462963.005019832402 232536980.494609087706 249999943.499628931284 1 60204.043861236 2023-09-17T01:03:09.610790+00:00 17462992.675506420434 232536950.823980987072 249999943.499487400055 1 60204.043873740 2023-09-17T01:03:10.691142+00:00 17462923.052850510925 232537020.447133600712 249999943.499984115362 1 60204.043884479 2023-09-17T01:03:11.618957+00:00 17462966.289169255644 232536977.210468769073 249999943.499638020992 1 60204.043895846 2023-09-17T01:03:12.601123+00:00 17462966.669959340245 232536976.830436110497 249999943.500395447016 1 60204.043907444 2023-09-17T01:03:13.603188+00:00 17462950.522438231856 232536992.977476894855 249999943.499915122986 1 60204.043919743 2023-09-17T01:03:14.665782+00:00 17463023.355509944260 232536920.144446074963 249999943.499956011772 1 60204.043930765 2023-09-17T01:03:15.618072+00:00 17462947.668855298311 232536995.831242084503 249999943.500097393990 1 60204.043942213 2023-09-17T01:03:16.607156+00:00 17462972.211759109050 232536971.288446992636 249999943.500206112862 1 60204.043953759 2023-09-17T01:03:17.604742+00:00 17462971.423696480691 232536972.076558589935 249999943.500255078077 1 60204.043965267 2023-09-17T01:03:18.599090+00:00 17462986.062898643315 232536957.437614083290 249999943.500512719154 1 60204.043976840 2023-09-17T01:03:19.598996+00:00 17462962.645286533982 232536980.854785382748 249999943.500071913004 1 60204.043988907 2023-09-17T01:03:20.641553+00:00 17462915.711126677692 232537027.788380980492 249999943.499507665634 1 60204.043999902 2023-09-17T01:03:21.591550+00:00 17463005.075802993029 232536938.423962622881 249999943.499765604734 1 60204.044011794 2023-09-17T01:03:22.619037+00:00 17462979.920772820711 232536963.578979253769 249999943.499752074480 1 60204.044023272 2023-09-17T01:03:23.610724+00:00 17462974.941743880510 232536968.557775050402 249999943.499518930912 1 60204.044034712 2023-09-17T01:03:24.599149+00:00 17462950.935419414192 232536992.564220786095 249999943.499640196562 1 60204.044046091 2023-09-17T01:03:25.582282+00:00 17462958.465370371938 232536985.034063190222 249999943.499433577061 1 60204.044058001 2023-09-17T01:03:26.611261+00:00 17462953.479581169784 232536990.020997583866 249999943.500578761101 1 60204.044069128 2023-09-17T01:03:27.572690+00:00 17462924.407322935760 232537019.092695266008 249999943.500018209219 1 60204.044081317 2023-09-17T01:03:28.625761+00:00 17462953.103323984891 232536990.396568357944 249999943.499892354012 1 60204.044092355 2023-09-17T01:03:29.579504+00:00 17462998.043017849326 232536945.457376986742 249999943.500394821167 1 60204.044104597 2023-09-17T01:03:30.637137+00:00 17462960.869418125600 232536982.630567818880 249999943.499985933304 1 60204.044115841 2023-09-17T01:03:31.608676+00:00 17462952.764460723847 232536990.735355854034 249999943.499816566706 1 60204.044127610 2023-09-17T01:03:32.625520+00:00 17462983.715897720307 232536959.784005165100 249999943.499902874231 1 60204.044138664 2023-09-17T01:03:33.580549+00:00 17462981.814636267722 232536961.685296446085 249999943.499932706356 1 60204.044150201 2023-09-17T01:03:34.577392+00:00 17462964.500667266548 232536978.999133288860 249999943.499800562859 1 60204.044162486 2023-09-17T01:03:35.638820+00:00 17462984.726222675294 232536958.773626744747 249999943.499849408865 1 60204.044173909 2023-09-17T01:03:36.625735+00:00 17462953.912793003023 232536989.587310791016 249999943.500103801489 1 60204.044184990 2023-09-17T01:03:37.583124+00:00 17462953.561400469393 232536989.938681513071 249999943.500081986189 1 60204.044196840 2023-09-17T01:03:38.606958+00:00 17462949.005669731647 232536994.493881344795 249999943.499551087618 1 60204.044208256 2023-09-17T01:03:39.593295+00:00 17463004.479265294969 232536939.020691722631 249999943.499957025051 1 60204.044219897 2023-09-17T01:03:40.599101+00:00 17462966.814239785075 232536976.685670405626 249999943.499910175800 1 60204.044230720 2023-09-17T01:03:41.534225+00:00 17462897.170077376068 232537046.329554647207 249999943.499632030725 1 60204.044242927 2023-09-17T01:03:42.588863+00:00 17462998.979457568377 232536944.520592868328 249999943.500050425529 1 60204.044254238 2023-09-17T01:03:43.566156+00:00 17462968.353496540338 232536975.146399706602 249999943.499896258116 1 60204.044265755 2023-09-17T01:03:44.561174+00:00 17462910.160696957260 232537033.339336693287 249999943.500033646822 1 60204.044278413 2023-09-17T01:03:45.654905+00:00 17462968.608699310571 232536974.891276419163 249999943.499975740910 1 60204.044289001 2023-09-17T01:03:46.569729+00:00 17463009.393902439624 232536934.106011807919 249999943.499914258718 1 60204.044301332 2023-09-17T01:03:47.635073+00:00 17462942.979169659317 232537000.520892471075 249999943.500062137842 1 60204.044312204 2023-09-17T01:03:48.574435+00:00 17462992.317340239882 232536951.182469606400 249999943.499809861183 1 60204.044324388 2023-09-17T01:03:49.627129+00:00 17462969.303654000163 232536974.196029424667 249999943.499683439732 1 60204.044335617 2023-09-17T01:03:50.597267+00:00 17462934.288915533572 232537009.211428463459 249999943.500344008207 1 60204.044347172 2023-09-17T01:03:51.595616+00:00 17462929.380586020648 232537014.118925839663 249999943.499511867762 1 60204.044357927 2023-09-17T01:03:52.524883+00:00 17462995.361610524356 232536948.138133585453 249999943.499744117260 1 60204.044369793 2023-09-17T01:03:53.550065+00:00 17462949.343731895089 232536994.156276762486 249999943.500008642673 1 60204.044381607 2023-09-17T01:03:54.570831+00:00 17462964.727238364518 232536978.772662639618 249999943.499900996685 1 60204.044393068 2023-09-17T01:03:55.561046+00:00 17462939.388371143490 232537004.111698240042 249999943.500069379807 1 60204.044404914 2023-09-17T01:03:56.584550+00:00 17462979.329770684242 232536964.170429676771 249999943.500200361013 1 60204.044416357 2023-09-17T01:03:57.573211+00:00 17462958.655027326196 232536984.845226526260 249999943.500253856182 1 60204.044427908 2023-09-17T01:03:58.571301+00:00 17462948.833572711796 232536994.666246861219 249999943.499819576740 1 60204.044439097 2023-09-17T01:03:59.537964+00:00 17462948.113551218063 232536995.386394172907 249999943.499945402145 1 60204.044451558 2023-09-17T01:04:00.614572+00:00 17462985.446448445320 232536958.053488582373 249999943.499937027693 1 60204.044464394 2023-09-17T01:04:01.723624+00:00 17462955.873749140650 232536987.626363873482 249999943.500113010406 1 60204.044475801 2023-09-17T01:04:02.709210+00:00 17462961.999720763415 232536981.500227868557 249999943.499948620796 1 60204.044488284 2023-09-17T01:04:03.787737+00:00 17462976.970540784299 232536966.529484122992 249999943.500024914742 1 60204.044499311 2023-09-17T01:04:04.740460+00:00 17462925.394713483751 232537018.105259180069 249999943.499972671270 1 60204.044510245 2023-09-17T01:04:05.685141+00:00 17462990.502303022891 232536952.997711151838 249999943.500014185905 1 60204.044522945 2023-09-17T01:04:06.782466+00:00 17462961.986660510302 232536981.513306707144 249999943.499967217445 1 60204.044533155 2023-09-17T01:04:07.664632+00:00 17462958.244405232370 232536985.255319088697 249999943.499724328518 1 60204.044544904 2023-09-17T01:04:08.679656+00:00 17462916.494144786149 232537027.005869060755 249999943.500013858080 1 60204.044557170 2023-09-17T01:04:09.739522+00:00 17462954.833345293999 232536988.666916847229 249999943.500262141228 1 60204.044568930 2023-09-17T01:04:10.755558+00:00 17462953.522029023618 232536989.977616220713 249999943.499645233154 1 60204.044579902 2023-09-17T01:04:11.703530+00:00 17463006.864777155221 232536936.634957432747 249999943.499734580517 1 60204.044591062 2023-09-17T01:04:12.667740+00:00 17462972.857129570097 232536970.642998099327 249999943.500127673149 1 60204.044602488 2023-09-17T01:04:13.654974+00:00 17462959.832561057061 232536983.666869044304 249999943.499430090189 1 60204.044614787 2023-09-17T01:04:14.717612+00:00 17462966.181342065334 232536977.318419516087 249999943.499761581421 1 60204.044625813 2023-09-17T01:04:15.670236+00:00 17462976.700458627194 232536966.799513667822 249999943.499972283840 1 60204.044636977 2023-09-17T01:04:16.634828+00:00 17462954.048528198153 232536989.450880408287 249999943.499408602715 1 60204.044648696 2023-09-17T01:04:17.647310+00:00 17462947.240185495466 232536996.260064989328 249999943.500250488520 1 60204.044660808 2023-09-17T01:04:18.693783+00:00 17462983.407445359975 232536960.092802017927 249999943.500247389078 1 60204.044671825 2023-09-17T01:04:19.645645+00:00 17463019.096645444632 232536924.403710305691 249999943.500355750322 1 60204.044683113 2023-09-17T01:04:20.620938+00:00 17462988.583113905042 232536954.916898190975 249999943.500012099743 1 60204.044695436 2023-09-17T01:04:21.685667+00:00 17462955.486879624426 232536988.013072401285 249999943.499952018261 1 60204.044706306 2023-09-17T01:04:22.624852+00:00 17462958.872230101377 232536984.627793103456 249999943.500023216009 1 60204.044717635 2023-09-17T01:04:23.603708+00:00 17462960.006536971778 232536983.493604481220 249999943.500141441822 1 60204.044730425 2023-09-17T01:04:24.708740+00:00 17462999.356504257768 232536944.144069910049 249999943.500574171543 1 60204.044741078 2023-09-17T01:04:25.629186+00:00 17462937.643368661404 232537005.856828093529 249999943.500196754932 1 60204.044752446 2023-09-17T01:04:26.611350+00:00 17462947.478254046291 232536996.021617114544 249999943.499871164560 1 60204.044764264 2023-09-17T01:04:27.632367+00:00 17462920.547020584345 232537022.952922433615 249999943.499943017960 1 60204.044775198 2023-09-17T01:04:28.577078+00:00 17462971.612666677684 232536971.887135088444 249999943.499801754951 1 60204.044787143 2023-09-17T01:04:29.609205+00:00 17462979.483310300857 232536964.016182333231 249999943.499492645264 1 60204.044799190 2023-09-17T01:04:30.649984+00:00 17462992.770101681352 232536950.729633688927 249999943.499735355377 1 60204.044810994 2023-09-17T01:04:31.669894+00:00 17462912.432215604931 232537031.067885667086 249999943.500101268291 1 60204.044821869 2023-09-17T01:04:32.609443+00:00 17462956.109980098903 232536987.389950960875 249999943.499931067228 1 60204.044833549 2023-09-17T01:04:33.618639+00:00 17462995.278383150697 232536948.221734762192 249999943.500117897987 1 60204.044845595 2023-09-17T01:04:34.659419+00:00 17462925.901391610503 232537017.598567187786 249999943.499958813190 1 60204.044856537 2023-09-17T01:04:35.604827+00:00 17462994.585417833179 232536948.914384722710 249999943.499802559614 1 60204.044868704 2023-09-17T01:04:36.655996+00:00 17462983.024170324206 232536960.475691258907 249999943.499861598015 1 60204.044880815 2023-09-17T01:04:37.702453+00:00 17462947.530184157193 232536995.969657421112 249999943.499841570854 1 60204.044891766 2023-09-17T01:04:38.648617+00:00 17462980.323285751045 232536963.177072942257 249999943.500358700752 1 60204.044904547 2023-09-17T01:04:39.752897+00:00 17462938.746977485716 232537004.753257125616 249999943.500234603882 1 60204.044915191 2023-09-17T01:04:40.672482+00:00 17462972.925623234361 232536970.574802607298 249999943.500425845385 1 60204.044926220 2023-09-17T01:04:41.625383+00:00 17462987.022154495120 232536956.478039264679 249999943.500193774700 1 60204.044936529 2023-09-17T01:04:42.516143+00:00 17462965.193010240793 232536978.307052075863 249999943.500062316656 1 60204.044949564 2023-09-17T01:04:43.642325+00:00 17463022.568684730679 232536920.931338846684 249999943.500023573637 1 60204.044960709 2023-09-17T01:04:44.605245+00:00 17462942.777157299221 232537000.723106592894 249999943.500263899565 1 60204.044972107 2023-09-17T01:04:45.590034+00:00 17462973.905351929367 232536969.595100909472 249999943.500452846289 1 60204.044983750 2023-09-17T01:04:46.596018+00:00 17462935.110538277775 232537008.389830023050 249999943.500368297100 1 60204.044995232 2023-09-17T01:04:47.587996+00:00 17462974.526745319366 232536968.973299056292 249999943.500044375658 1 60204.045006611 2023-09-17T01:04:48.571239+00:00 17463012.985585317016 232536930.514197438955 249999943.499782741070 1 60204.045018669 2023-09-17T01:04:49.613026+00:00 17462902.851613856852 232537040.648222655058 249999943.499836504459 1 60204.045030133 2023-09-17T01:04:50.603485+00:00 17463020.189464658499 232536923.310180038214 249999943.499644696712 1 60204.045040779 2023-09-17T01:04:51.523326+00:00 17462947.469619650394 232536996.030341565609 249999943.499961227179 1 60204.045053518 2023-09-17T01:04:52.623962+00:00 17462943.040536981076 232537000.459443986416 249999943.499980956316 1 60204.045064937 2023-09-17T01:04:53.610553+00:00 17462999.969968538731 232536943.530303686857 249999943.500272214413 1 60204.045076543 2023-09-17T01:04:54.613302+00:00 17462978.085572890937 232536965.414545714855 249999943.500118613243 1 60204.045089005 2023-09-17T01:04:55.690010+00:00 17462988.596114210784 232536954.903913766146 249999943.500027984381 1 60204.045099047 2023-09-17T01:04:56.557640+00:00 17462971.257604576647 232536972.241849064827 249999943.499453634024 1 60204.045111495 2023-09-17T01:04:57.633130+00:00 17463011.203171677887 232536932.296571195126 249999943.499742865562 1 60204.045122693 2023-09-17T01:04:58.600701+00:00 17462948.249041218311 232536995.251425832510 249999943.500467061996 1 60204.045134241 2023-09-17T01:04:59.598397+00:00 17462937.337787684053 232537006.162674099207 249999943.500461786985 1 60204.045146528 2023-09-17T01:05:00.660026+00:00 17462976.105994746089 232536967.394113063812 249999943.500107824802 1 60204.045163048 2023-09-17T01:05:02.087341+00:00 17462962.696786873043 232536980.803204715252 249999943.499991595745 1 60204.045173173 2023-09-17T01:05:02.962186+00:00 17462995.112107690424 232536948.387711763382 249999943.499819457531 1 60204.045182875 2023-09-17T01:05:03.800430+00:00 17462962.768237095326 232536980.731609523296 249999943.499846607447 1 60204.045194071 2023-09-17T01:05:04.767742+00:00 17462921.286941874772 232537022.213069796562 249999943.500011682510 1 60204.045204943 2023-09-17T01:05:05.707098+00:00 17462967.254294201732 232536976.245621263981 249999943.499915480614 1 60204.045216528 2023-09-17T01:05:06.707981+00:00 17462977.405503697693 232536966.094308257103 249999943.499811947346 1 60204.045227834 2023-09-17T01:05:07.684840+00:00 17462982.755905579776 232536960.744046449661 249999943.499952018261 1 60204.045239498 2023-09-17T01:05:08.692660+00:00 17462931.019917331636 232537012.479996711016 249999943.499914050102 1 60204.045251595 2023-09-17T01:05:09.737788+00:00 17463000.674662526697 232536942.825118988752 249999943.499781519175 1 60204.045262691 2023-09-17T01:05:10.696447+00:00 17462945.611049860716 232536997.888791531324 249999943.499841392040 1 60204.045274352 2023-09-17T01:05:11.704007+00:00 17462932.072347290814 232537011.427082061768 249999943.499429345131 1 60204.045285397 2023-09-17T01:05:12.658314+00:00 17462982.497392486781 232536961.002222597599 249999943.499615073204 1 60204.045297643 2023-09-17T01:05:13.716357+00:00 17462967.665096715093 232536975.834891855717 249999943.499988555908 1 60204.045308209 2023-09-17T01:05:14.629249+00:00 17462927.517054472119 232537015.982933044434 249999943.499987512827 1 60204.045319671 2023-09-17T01:05:15.619577+00:00 17462983.673754286021 232536959.826188623905 249999943.499942898750 1 60204.045332119 2023-09-17T01:05:16.695114+00:00 17462901.962585158646 232537041.536948412657 249999943.499533563852 1 60204.045342568 2023-09-17T01:05:17.597914+00:00 17463009.460024956614 232536934.040064364672 249999943.500089317560 1 60204.045354967 2023-09-17T01:05:18.669095+00:00 17462991.993834219873 232536951.506049156189 249999943.499883383512 1 60204.045366699 2023-09-17T01:05:19.682806+00:00 17462961.678903449327 232536981.820529580116 249999943.499433040619 1 60204.045377299 2023-09-17T01:05:20.598597+00:00 17462966.806079968810 232536976.693854123354 249999943.499934077263 1 60204.045389482 2023-09-17T01:05:21.651239+00:00 17462974.118053372949 232536969.381811410189 249999943.499864786863 1 60204.045401094 2023-09-17T01:05:22.654584+00:00 17462978.782567214221 232536964.717404127121 249999943.499971330166 1 60204.045413253 2023-09-17T01:05:23.705047+00:00 17462948.461240813136 232536995.038744568825 249999943.499985396862 1 60204.045424291 2023-09-17T01:05:24.658786+00:00 17462933.776800058782 232537009.722821384668 249999943.499621450901 1 60204.045435546 2023-09-17T01:05:25.631158+00:00 17462976.504836548120 232536966.995331704617 249999943.500168263912 1 60204.045446734 2023-09-17T01:05:26.597800+00:00 17462959.799207974225 232536983.700782328844 249999943.499990314245 1 60204.045458606 2023-09-17T01:05:27.623581+00:00 17462981.077607601881 232536962.422151863575 249999943.499759465456 1 60204.045470483 2023-09-17T01:05:28.649730+00:00 17462920.668681148440 232537022.831597238779 249999943.500278383493 1 60204.045481636 2023-09-17T01:05:29.613351+00:00 17463010.656041923910 232536932.843806117773 249999943.499848037958 1 60204.045493540 2023-09-17T01:05:30.641832+00:00 17463025.850556414574 232536917.649273574352 249999943.499829977751 1 60204.045504612 2023-09-17T01:05:31.598492+00:00 17462941.353416658938 232537002.146483480930 249999943.499900132418 1 60204.045516208 2023-09-17T01:05:32.600394+00:00 17462947.971290882677 232536995.528532803059 249999943.499823689461 1 60204.045527834 2023-09-17T01:05:33.604865+00:00 17462902.250039748847 232537041.249644815922 249999943.499684572220 1 60204.045539046 2023-09-17T01:05:34.573533+00:00 17463005.990498587489 232536937.508857011795 249999943.499355614185 1 60204.045551147 2023-09-17T01:05:35.619087+00:00 17462902.670739054680 232537040.829327821732 249999943.500066876411 1 60204.045562530 2023-09-17T01:05:36.602615+00:00 17462976.238628201187 232536967.261750340462 249999943.500378549099 1 60204.045574012 2023-09-17T01:05:37.594639+00:00 17462955.639537971467 232536987.860292494297 249999943.499830454588 1 60204.045586189 2023-09-17T01:05:38.646740+00:00 17462937.829959787428 232537005.670071393251 249999943.500031173229 1 60204.045596544 2023-09-17T01:05:39.541382+00:00 17462990.286933146417 232536953.213475763798 249999943.500408917665 1 60204.045608385 2023-09-17T01:05:40.564412+00:00 17462934.023367460817 232537009.476276189089 249999943.499643653631 1 60204.045620129 2023-09-17T01:05:41.579149+00:00 17463000.999711245298 232536942.500372260809 249999943.500083506107 1 60204.045632015 2023-09-17T01:05:42.606044+00:00 17462930.827907387167 232537012.672292947769 249999943.500200331211 1 60204.045643792 2023-09-17T01:05:43.623649+00:00 17462970.779743075371 232536972.720666587353 249999943.500409662724 1 60204.045655758 2023-09-17T01:05:44.657468+00:00 17462992.081665564328 232536951.418061047792 249999943.499726623297 1 60204.045666592 2023-09-17T01:05:45.593542+00:00 17462981.413855895400 232536962.085672408342 249999943.499528288841 1 60204.045678301 2023-09-17T01:05:46.605164+00:00 17462962.183553040028 232536981.316112637520 249999943.499665677547 1 60204.045689948 2023-09-17T01:05:47.611502+00:00 17463013.642043929547 232536929.857812196016 249999943.499856114388 1 60204.045701564 2023-09-17T01:05:48.615154+00:00 17462957.097650133073 232536986.402296453714 249999943.499946594238 1 60204.045712860 2023-09-17T01:05:49.591151+00:00 17462997.883630573750 232536945.616628229618 249999943.500258803368 1 60204.045724618 2023-09-17T01:05:50.606969+00:00 17462940.641285583377 232537002.858271062374 249999943.499556660652 1 60204.045736056 2023-09-17T01:05:51.595230+00:00 17462987.789974033833 232536955.709484010935 249999943.499458044767 1 60204.045747894 2023-09-17T01:05:52.618035+00:00 17462960.816817291081 232536982.683648794889 249999943.500466078520 1 60204.045759439 2023-09-17T01:05:53.615524+00:00 17462996.686801366508 232536946.813185364008 249999943.499986737967 1 60204.045771039 2023-09-17T01:05:54.617781+00:00 17462927.852079007775 232537015.647714197636 249999943.499793201685 1 60204.045782656 2023-09-17T01:05:55.621511+00:00 17462973.613761059940 232536969.886200964451 249999943.499962031841 1 60204.045795009 2023-09-17T01:05:56.688762+00:00 17462945.959312509745 232536997.540458559990 249999943.499771058559 1 60204.045805259 2023-09-17T01:05:57.574342+00:00 17462982.914221480489 232536960.585635751486 249999943.499857246876 1 60204.045816980 2023-09-17T01:05:58.587109+00:00 17462954.861591696739 232536988.638525843620 249999943.500117540359 1 60204.045828653 2023-09-17T01:05:59.595633+00:00 17462942.010157130659 232537001.489490568638 249999943.499647706747 1 60204.045840226 2023-09-17T01:06:00.595484+00:00 17462928.206060037017 232537015.294101536274 249999943.500161588192 1 60204.045852198 2023-09-17T01:06:01.629928+00:00 17462944.528874889016 232536998.971392780542 249999943.500267684460 1 60204.045867087 2023-09-17T01:06:02.916312+00:00 17462994.324951276183 232536949.175302684307 249999943.500253975391 1 60204.045877533 2023-09-17T01:06:03.818873+00:00 17462931.424703862518 232537012.075682044029 249999943.500385910273 1 60204.045888291 2023-09-17T01:06:04.748305+00:00 17462961.478500641882 232536982.021383166313 249999943.499883800745 1 60204.045901021 2023-09-17T01:06:05.848187+00:00 17462936.616810355335 232537006.883727312088 249999943.500537663698 1 60204.045911130 2023-09-17T01:06:06.721681+00:00 17462984.125785559416 232536959.374377787113 249999943.500163346529 1 60204.045923029 2023-09-17T01:06:07.749664+00:00 17462988.244973611087 232536955.254728168249 249999943.499701768160 1 60204.045935290 2023-09-17T01:06:08.809083+00:00 17462995.992892351002 232536947.507311612368 249999943.500203967094 1 60204.045945177 2023-09-17T01:06:09.663259+00:00 17462946.171752560884 232536997.328597426414 249999943.500349998474 1 60204.045957434 2023-09-17T01:06:10.722351+00:00 17462943.949274118990 232536999.551150828600 249999943.500424951315 1 60204.045969258 2023-09-17T01:06:11.743858+00:00 17462975.703754927963 232536967.796271771193 249999943.500026702881 1 60204.045980333 2023-09-17T01:06:12.700824+00:00 17462966.527969181538 232536976.972332894802 249999943.500302076340 1 60204.045991725 2023-09-17T01:06:13.685086+00:00 17463011.016438122839 232536932.483713567257 249999943.500151693821 1 60204.046002893 2023-09-17T01:06:14.649956+00:00 17462942.634890377522 232537000.864976674318 249999943.499867051840 1 60204.046014892 2023-09-17T01:06:15.686695+00:00 17462937.113813549280 232537006.386311203241 249999943.500124752522 1 60204.046025560 2023-09-17T01:06:16.608357+00:00 17462964.224268626422 232536979.275824636221 249999943.500093251467 1 60204.046038274 2023-09-17T01:06:17.706895+00:00 17462965.276174020022 232536978.223665893078 249999943.499839901924 1 60204.046049054 2023-09-17T01:06:18.638264+00:00 17462982.000086121261 232536961.499951750040 249999943.500037878752 1 60204.046061833 2023-09-17T01:06:19.742403+00:00 17462948.634650118649 232536994.865390092134 249999943.500040203333 1 60204.046072111 2023-09-17T01:06:20.630455+00:00 17462961.870304495096 232536981.629524052143 249999943.499828547239 1 60204.046083270 2023-09-17T01:06:21.594473+00:00 17462965.535813491791 232536977.964271366596 249999943.500084847212 1 60204.046095238 2023-09-17T01:06:22.628563+00:00 17462984.336628615856 232536959.163019478321 249999943.499648094177 1 60204.046107740 2023-09-17T01:06:23.708758+00:00 17462998.590143267065 232536944.910103857517 249999943.500247120857 1 60204.046118123 2023-09-17T01:06:24.605806+00:00 17462884.570411872119 232537058.928799301386 249999943.499211162329 1 60204.046131307 2023-09-17T01:06:25.744971+00:00 17463029.111914739013 232536914.387311458588 249999943.499226212502 1 60204.046142310 2023-09-17T01:06:26.695579+00:00 17462899.323715806007 232537044.175819188356 249999943.499534994364 1 60204.046153960 2023-09-17T01:06:27.702127+00:00 17462961.824478033930 232536981.675826698542 249999943.500304728746 1 60204.046165012 2023-09-17T01:06:28.657004+00:00 17462961.479208875448 232536982.020800232887 249999943.500009119511 1 60204.046177107 2023-09-17T01:06:29.702025+00:00 17462975.824030872434 232536967.675940096378 249999943.499970972538 1 60204.046188604 2023-09-17T01:06:30.695408+00:00 17462958.769639760256 232536984.730580568314 249999943.500220328569 1 60204.046199858 2023-09-17T01:06:31.667727+00:00 17462999.988675281405 232536943.510947644711 249999943.499622941017 1 60204.046212109 2023-09-17T01:06:32.726246+00:00 17462937.169946432114 232537006.330262243748 249999943.500208675861 1 60204.046223898 2023-09-17T01:06:33.744798+00:00 17462987.929162394255 232536955.571055293083 249999943.500217676163 1 60204.046234113 2023-09-17T01:06:34.627380+00:00 17462943.303316269070 232537000.196353167295 249999943.499669432640 1 60204.046246131 2023-09-17T01:06:35.665705+00:00 17462931.101745143533 232537012.398120343685 249999943.499865472317 1 60204.046257495 2023-09-17T01:06:36.647599+00:00 17462959.223103463650 232536984.276518642902 249999943.499622106552 1 60204.046269652 2023-09-17T01:06:37.697883+00:00 17462965.864894185215 232536977.635268330574 249999943.500162512064 1 60204.046281213 2023-09-17T01:06:38.696830+00:00 17462953.553284205496 232536989.946425557137 249999943.499709755182 1 60204.046292221 2023-09-17T01:06:39.647925+00:00 17462964.083076607436 232536979.416557550430 249999943.499634146690 1 60204.046303391 2023-09-17T01:06:40.613034+00:00 17463001.723604872823 232536941.776192367077 249999943.499797224998 1 60204.046315819 2023-09-17T01:06:41.686712+00:00 17462961.842948276550 232536981.657031834126 249999943.499980121851 1 60204.046328085 2023-09-17T01:06:42.746506+00:00 17462993.911490969360 232536949.588360965252 249999943.499851942062 1 60204.046338159 2023-09-17T01:06:43.616953+00:00 17462943.316574368626 232537000.183718413115 249999943.500292778015 1 60204.046350463 2023-09-17T01:06:44.680017+00:00 17462929.587357226759 232537013.912572026253 249999943.499929249287 1 60204.046361232 2023-09-17T01:06:45.610413+00:00 17462992.940540719777 232536950.559574484825 249999943.500115215778 1 60204.046372999 2023-09-17T01:06:46.627174+00:00 17462974.560960743576 232536968.939241707325 249999943.500202447176 1 60204.046384933 2023-09-17T01:06:47.658241+00:00 17462952.032368805259 232536991.467847794294 249999943.500216603279 1 60204.046395895 2023-09-17T01:06:48.605304+00:00 17462940.175961054862 232537003.324217379093 249999943.500178426504 1 60204.046407231 2023-09-17T01:06:49.584747+00:00 17462958.275537982583 232536985.224557101727 249999943.500095069408 1 60204.046419217 2023-09-17T01:06:50.620330+00:00 17462983.211260531098 232536960.288817137480 249999943.500077664852 1 60204.046430775 2023-09-17T01:06:51.618944+00:00 17462945.562029641122 232536997.937914878130 249999943.499944508076 1 60204.046442273 2023-09-17T01:06:52.612401+00:00 17462911.230132896453 232537032.269539326429 249999943.499672234058 1 60204.046453784 2023-09-17T01:06:53.606963+00:00 17462954.756044000387 232536988.743861824274 249999943.499905824661 1 60204.046465916 2023-09-17T01:06:54.655090+00:00 17462983.544883657247 232536959.955325126648 249999943.500208795071 1 60204.046476736 2023-09-17T01:06:55.589965+00:00 17462961.291579760611 232536982.208630323410 249999943.500210076571 1 60204.046488117 2023-09-17T01:06:56.573347+00:00 17462983.513285208493 232536959.986300379038 249999943.499585598707 1 60204.046499263 2023-09-17T01:06:57.536340+00:00 17462961.846397254616 232536981.653767943382 249999943.500165194273 1 60204.046511411 2023-09-17T01:06:58.585895+00:00 17462922.889674678445 232537020.610482394695 249999943.500157058239 1 60204.046523006 2023-09-17T01:06:59.587686+00:00 17462965.858708105981 232536977.641080111265 249999943.499788224697 1 60204.046534953 2023-09-17T01:07:00.619921+00:00 17462972.624995518476 232536970.874963194132 249999943.499958723783 1 60204.046548563 2023-09-17T01:07:01.795804+00:00 17462946.687828660011 232536996.812097758055 249999943.499926418066 1 60204.046558707 2023-09-17T01:07:02.672245+00:00 17463003.434545371681 232536940.064979523420 249999943.499524891376 1 60204.046570454 2023-09-17T01:07:03.687202+00:00 17462961.082594417036 232536982.416984647512 249999943.499579071999 1 60204.046581960 2023-09-17T01:07:04.681316+00:00 17462949.351640492678 232536994.148023098707 249999943.499663591385 1 60204.046593247 2023-09-17T01:07:05.656499+00:00 17462946.942744575441 232536996.556939482689 249999943.499684065580 1 60204.046604448 2023-09-17T01:07:06.624343+00:00 17462972.599861796945 232536970.899956583977 249999943.499818384647 1 60204.046616319 2023-09-17T01:07:07.649959+00:00 17462960.910442806780 232536982.589147686958 249999943.499590486288 1 60204.046627498 2023-09-17T01:07:08.615856+00:00 17462970.879721030593 232536972.620058804750 249999943.499779820442 1 60204.046639599 2023-09-17T01:07:09.661348+00:00 17462938.677635703236 232537004.822555869818 249999943.500191569328 1 60204.046650867 2023-09-17T01:07:10.634931+00:00 17462966.096150647849 232536977.403545320034 249999943.499695956707 1 60204.046661550 2023-09-17T01:07:11.557933+00:00 17462978.725973229855 232536964.774510800838 249999943.500484019518 1 60204.046673633 2023-09-17T01:07:12.601914+00:00 17462977.145315326750 232536966.355014026165 249999943.500329345465 1 60204.046685067 2023-09-17T01:07:13.589758+00:00 17462977.185907412320 232536966.314240217209 249999943.500147640705 1 60204.046696818 2023-09-17T01:07:14.605013+00:00 17462950.930109106004 232536992.569555521011 249999943.499664634466 1 60204.046708248 2023-09-17T01:07:15.592599+00:00 17462982.017978362739 232536961.481883525848 249999943.499861896038 1 60204.046720080 2023-09-17T01:07:16.614915+00:00 17462978.191179711372 232536965.308944582939 249999943.500124305487 1 60204.046731492 2023-09-17T01:07:17.600896+00:00 17463004.780889861286 232536938.719093739986 249999943.499983608723 1 60204.046742796 2023-09-17T01:07:18.577566+00:00 17462967.728502858430 232536975.771733611822 249999943.500236481428 1 60204.046754635 2023-09-17T01:07:19.600446+00:00 17462949.606808025390 232536993.893509477377 249999943.500317513943 1 60204.046766127 2023-09-17T01:07:20.593338+00:00 17462925.192917905748 232537018.307482481003 249999943.500400394201 1 60204.046777697 2023-09-17T01:07:21.593023+00:00 17462959.133242137730 232536984.366566717625 249999943.499808847904 1 60204.046789395 2023-09-17T01:07:22.603719+00:00 17462997.371406827122 232536946.128589302301 249999943.499996125698 1 60204.046801013 2023-09-17T01:07:23.607505+00:00 17463006.363573294133 232536937.136371552944 249999943.499944835901 1 60204.046812378 2023-09-17T01:07:24.589475+00:00 17462942.292134188116 232537001.207593232393 249999943.499727427959 1 60204.046824552 2023-09-17T01:07:25.641286+00:00 17462965.567618135363 232536977.932504802942 249999943.500122934580 1 60204.046834867 2023-09-17T01:07:26.532552+00:00 17462953.073750466108 232536990.426201224327 249999943.499951690435 1 60204.046847426 2023-09-17T01:07:27.617644+00:00 17462999.872211460024 232536943.627359390259 249999943.499570846558 1 60204.046858817 2023-09-17T01:07:28.601794+00:00 17462965.903914850205 232536977.595873743296 249999943.499788582325 1 60204.046870404 2023-09-17T01:07:29.602885+00:00 17462971.102322407067 232536972.397242397070 249999943.499564796686 1 60204.046882876 2023-09-17T01:07:30.680449+00:00 17462956.223992865533 232536987.275928914547 249999943.499921768904 1 60204.046893776 2023-09-17T01:07:31.622256+00:00 17462930.297213304788 232537013.202027738094 249999943.499241054058 1 60204.046904796 2023-09-17T01:07:32.574410+00:00 17462949.589250840247 232536993.910718768835 249999943.499969601631 1 60204.046916186 2023-09-17T01:07:33.558490+00:00 17462986.289215780795 232536957.210744380951 249999943.499960154295 1 60204.046928403 2023-09-17T01:07:34.614019+00:00 17462978.474986311048 232536965.024891793728 249999943.499878108501 1 60204.046939862 2023-09-17T01:07:35.604116+00:00 17462987.838488120586 232536955.661831378937 249999943.500319510698 1 60204.046951567 2023-09-17T01:07:36.615387+00:00 17462998.215727850795 232536945.284257173538 249999943.499985039234 1 60204.046962844 2023-09-17T01:07:37.589763+00:00 17462915.133154731244 232537028.366379618645 249999943.499534338713 1 60204.046974402 2023-09-17T01:07:38.588303+00:00 17462985.233206734061 232536958.266439259052 249999943.499646008015 1 60204.046986114 2023-09-17T01:07:39.600268+00:00 17462998.866912420839 232536944.632984787226 249999943.499897211790 1 60204.046997878 2023-09-17T01:07:40.616683+00:00 17462992.748494274914 232536950.751166671515 249999943.499660938978 1 60204.047008883 2023-09-17T01:07:41.567503+00:00 17462960.404990948737 232536983.095038324594 249999943.500029265881 1 60204.047020690 2023-09-17T01:07:42.587597+00:00 17462915.616513129324 232537027.883744269609 249999943.500257402658 1 60204.047032018 2023-09-17T01:07:43.566367+00:00 17462964.357326839119 232536979.142877697945 249999943.500204533339 1 60204.047044375 2023-09-17T01:07:44.633985+00:00 17463015.496728003025 232536928.003306746483 249999943.500034749508 1 60204.047055703 2023-09-17T01:07:45.612750+00:00 17462958.952144257724 232536984.548042863607 249999943.500187128782 1 60204.047067374 2023-09-17T01:07:46.621162+00:00 17462940.769320014864 232537002.730590105057 249999943.499910116196 1 60204.047078317 2023-09-17T01:07:47.566623+00:00 17462993.307973165065 232536950.191492259502 249999943.499465435743 1 60204.047090958 2023-09-17T01:07:48.658766+00:00 17462975.360290501267 232536968.139765262604 249999943.500055760145 1 60204.047101815 2023-09-17T01:07:49.596824+00:00 17462946.926687180996 232536996.573195636272 249999943.499882817268 1 60204.047113263 2023-09-17T01:07:50.585908+00:00 17462958.791411753744 232536984.708733737469 249999943.500145494938 1 60204.047124830 2023-09-17T01:07:51.585321+00:00 17462934.721823826432 232537008.778646618128 249999943.500470459461 1 60204.047136602 2023-09-17T01:07:52.602429+00:00 17462944.444535948336 232536999.055159538984 249999943.499695479870 1 60204.047148817 2023-09-17T01:07:53.657794+00:00 17462964.607312411070 232536978.892690032721 249999943.500002443790 1 60204.047159570 2023-09-17T01:07:54.586823+00:00 17462947.619741313159 232536995.880201518536 249999943.499942839146 1 60204.047171696 2023-09-17T01:07:55.634546+00:00 17462962.021355696023 232536981.479037106037 249999943.500392794609 1 60204.047182974 2023-09-17T01:07:56.609003+00:00 17462910.676169935614 232537032.824144423008 249999943.500314354897 1 60204.047194486 2023-09-17T01:07:57.603652+00:00 17463007.330691982061 232536936.168987691402 249999943.499679684639 1 60204.047205460 2023-09-17T01:07:58.551780+00:00 17462876.777809537947 232537066.722099155188 249999943.499908685684 1 60204.047217807 2023-09-17T01:07:59.618532+00:00 17462981.217772800475 232536962.282134652138 249999943.499907463789 1 60204.047229175 2023-09-17T01:08:00.600768+00:00 17462928.037606485188 232537015.462441653013 249999943.500048130751 1 60204.047245804 2023-09-17T01:08:02.037474+00:00 17463009.686443235725 232536933.813562244177 249999943.500005483627 1 60204.047253954 2023-09-17T01:08:02.741605+00:00 17463003.859811685979 232536939.640384167433 249999943.500195860863 1 60204.047265770 2023-09-17T01:08:03.762500+00:00 17462953.268356360495 232536990.231774210930 249999943.500130563974 1 60204.047277044 2023-09-17T01:08:04.736581+00:00 17463002.779088117182 232536940.720546752214 249999943.499634861946 1 60204.047287975 2023-09-17T01:08:05.681093+00:00 17462933.771886494011 232537009.728469908237 249999943.500356405973 1 60204.047298346 2023-09-17T01:08:06.577088+00:00 17462966.845326270908 232536976.654109418392 249999943.499435693026 1 60204.047311349 2023-09-17T01:08:07.700567+00:00 17462943.409070175141 232537000.090638428926 249999943.499708592892 1 60204.047322738 2023-09-17T01:08:08.684570+00:00 17462992.516162183136 232536950.984148859978 249999943.500311046839 1 60204.047334063 2023-09-17T01:08:09.663079+00:00 17462940.307584621012 232537003.192351043224 249999943.499935656786 1 60204.047345975 2023-09-17T01:08:10.692239+00:00 17462981.504826307297 232536961.994986742735 249999943.499813050032 1 60204.047357399 2023-09-17T01:08:11.679301+00:00 17462970.162637740374 232536973.337066680193 249999943.499704420567 1 60204.047368220 2023-09-17T01:08:12.614165+00:00 17462966.880200412124 232536976.619858592749 249999943.500059008598 1 60204.047380593 2023-09-17T01:08:13.683237+00:00 17462912.287348091602 232537031.213100880384 249999943.500448971987 1 60204.047391808 2023-09-17T01:08:14.652209+00:00 17463003.878283180296 232536939.621744781733 249999943.500027954578 1 60204.047403164 2023-09-17T01:08:15.633337+00:00 17462961.717967301607 232536981.782143294811 249999943.500110596418 1 60204.047415165 2023-09-17T01:08:16.670259+00:00 17463003.012465149164 232536940.487031102180 249999943.499496251345 1 60204.047427353 2023-09-17T01:08:17.723285+00:00 17462960.213789872825 232536983.286033570766 249999943.499823451042 1 60204.047438202 2023-09-17T01:08:18.660699+00:00 17462997.870233520865 232536945.629813224077 249999943.500046730042 1 60204.047449430 2023-09-17T01:08:19.630784+00:00 17462954.714497663081 232536988.785534262657 249999943.500031918287 1 60204.047460825 2023-09-17T01:08:20.615254+00:00 17462923.167412009090 232537020.332716882229 249999943.500128895044 1 60204.047473022 2023-09-17T01:08:21.669109+00:00 17463003.620157975703 232536939.880084216595 249999943.500242203474 1 60204.047484426 2023-09-17T01:08:22.654430+00:00 17462980.862464204431 232536962.637674123049 249999943.500138342381 1 60204.047495832 2023-09-17T01:08:23.639913+00:00 17462990.832870852202 232536952.667115896940 249999943.499986737967 1 60204.047507182 2023-09-17T01:08:24.620559+00:00 17462934.422212507576 232537009.077657073736 249999943.499869585037 1 60204.047518528 2023-09-17T01:08:25.600843+00:00 17462952.049736794084 232536991.450544834137 249999943.500281631947 1 60204.047529997 2023-09-17T01:08:26.591771+00:00 17462912.048318833113 232537031.451388478279 249999943.499707311392 1 60204.047541714 2023-09-17T01:08:27.604074+00:00 17463007.589040841907 232536935.910636186600 249999943.499677032232 1 60204.047553809 2023-09-17T01:08:28.649074+00:00 17462946.198345027864 232536997.301260292530 249999943.499605327845 1 60204.047565435 2023-09-17T01:08:29.653547+00:00 17463049.653526194394 232536893.846577703953 249999943.500103890896 1 60204.047576813 2023-09-17T01:08:30.636644+00:00 17462936.672867901623 232537006.826948702335 249999943.499816596508 1 60204.047588496 2023-09-17T01:08:31.646114+00:00 17462966.186465997249 232536977.313260376453 249999943.499726384878 1 60204.047600690 2023-09-17T01:08:32.699595+00:00 17462999.054738637060 232536944.444944947958 249999943.499683588743 1 60204.047611350 2023-09-17T01:08:33.620631+00:00 17462960.381713841110 232536983.117757052183 249999943.499470889568 1 60204.047623225 2023-09-17T01:08:34.646661+00:00 17462933.017827898264 232537010.482114732265 249999943.499942630529 1 60204.047634815 2023-09-17T01:08:35.647983+00:00 17462913.143881395459 232537030.355792611837 249999943.499674022198 1 60204.047645752 2023-09-17T01:08:36.592975+00:00 17462961.258844837546 232536982.240921884775 249999943.499766707420 1 60204.047657524 2023-09-17T01:08:37.610059+00:00 17462942.282080769539 232537001.218221545219 249999943.500302314758 1 60204.047669831 2023-09-17T01:08:38.673374+00:00 17462938.417565885931 232537005.082370549440 249999943.499936431646 1 60204.047681502 2023-09-17T01:08:39.681732+00:00 17462942.444669645280 232537001.055242449045 249999943.499912083149 1 60204.047692807 2023-09-17T01:08:40.658575+00:00 17462968.874345820397 232536974.625449240208 249999943.499795049429 1 60204.047703660 2023-09-17T01:08:41.596242+00:00 17463000.381127666682 232536943.119814306498 249999943.500941962004 1 60204.047715586 2023-09-17T01:08:42.626623+00:00 17462921.097701940686 232537022.402621567249 249999943.500323504210 1 60204.047726727 2023-09-17T01:08:43.589241+00:00 17463006.919277418405 232536936.580320954323 249999943.499598383904 1 60204.047738096 2023-09-17T01:08:44.571453+00:00 17462976.595609966666 232536966.904077172279 249999943.499687135220 1 60204.047750024 2023-09-17T01:08:45.602086+00:00 17462958.657811935991 232536984.841883122921 249999943.499695062637 1 60204.047761021 2023-09-17T01:08:46.552252+00:00 17462929.177877929062 232537014.321825087070 249999943.499703019857 1 60204.047772253 2023-09-17T01:08:47.522629+00:00 17462951.320017103106 232536992.179561436176 249999943.499578535557 1 60204.047784763 2023-09-17T01:08:48.603529+00:00 17462995.645430136472 232536947.854199349880 249999943.499629497528 1 60204.047796377 2023-09-17T01:08:49.606941+00:00 17462976.822523549199 232536966.676927208900 249999943.499450743198 1 60204.047807933 2023-09-17T01:08:50.605373+00:00 17462980.186437040567 232536963.313298374414 249999943.499735414982 1 60204.047819592 2023-09-17T01:08:51.612772+00:00 17462914.227616194636 232537029.272120535374 249999943.499736726284 1 60204.047830858 2023-09-17T01:08:52.586129+00:00 17462992.795727178454 232536950.704212129116 249999943.499939322472 1 60204.047842469 2023-09-17T01:08:53.589349+00:00 17462990.786403812468 232536952.713219523430 249999943.499623328447 1 60204.047853851 2023-09-17T01:08:54.572687+00:00 17463035.703580237925 232536907.796930283308 249999943.500510513783 1 60204.047865632 2023-09-17T01:08:55.590639+00:00 17462932.899592414498 232537010.599895060062 249999943.499487459660 1 60204.047877415 2023-09-17T01:08:56.608683+00:00 17462927.583780974150 232537015.916142642498 249999943.499923616648 1 60204.047889142 2023-09-17T01:08:57.621866+00:00 17463022.999600477517 232536920.501000016928 249999943.500600486994 1 60204.047900582 2023-09-17T01:08:58.610237+00:00 17462973.059618022293 232536970.441241264343 249999943.500859290361 1 60204.047911805 2023-09-17T01:08:59.579953+00:00 17462970.665410611778 232536972.834612220526 249999943.500022828579 1 60204.047924147 2023-09-17T01:09:00.646340+00:00 17462981.747264768928 232536961.752417296171 249999943.499682068825 1 60204.047935322 2023-09-17T01:09:01.611821+00:00 17462947.837786544114 232536995.662135928869 249999943.499922484159 1 60204.047948310 2023-09-17T01:09:02.733991+00:00 17462936.180413480848 232537007.319744706154 249999943.500158190727 1 60204.047959442 2023-09-17T01:09:03.695804+00:00 17463002.589729797095 232536940.910537302494 249999943.500267088413 1 60204.047970297 2023-09-17T01:09:04.633664+00:00 17462947.971381168813 232536995.528379380703 249999943.499760538340 1 60204.047983208 2023-09-17T01:09:05.749190+00:00 17462938.437841858715 232537005.062363862991 249999943.500205725431 1 60204.047993189 2023-09-17T01:09:06.611534+00:00 17462980.190580341965 232536963.309258460999 249999943.499838799238 1 60204.048004871 2023-09-17T01:09:07.620865+00:00 17462983.296091273427 232536960.203780829906 249999943.499872088432 1 60204.048017071 2023-09-17T01:09:08.674907+00:00 17462950.618711017072 232536992.881193995476 249999943.499905019999 1 60204.048028081 2023-09-17T01:09:09.626181+00:00 17462946.484596736729 232536997.015158832073 249999943.499755561352 1 60204.048040507 2023-09-17T01:09:10.699847+00:00 17462946.636437240988 232536996.863651216030 249999943.500088453293 1 60204.048051349 2023-09-17T01:09:11.636589+00:00 17463013.978585034609 232536929.521693915129 249999943.500278949738 1 60204.048062568 2023-09-17T01:09:12.605868+00:00 17462950.423137262464 232536993.076724350452 249999943.499861598015 1 60204.048074231 2023-09-17T01:09:13.613549+00:00 17462911.384530488402 232537032.115170180798 249999943.499700665474 1 60204.048085643 2023-09-17T01:09:14.599564+00:00 17462994.962047841400 232536948.537828505039 249999943.499876350164 1 60204.048097064 2023-09-17T01:09:15.586307+00:00 17462986.451585158706 232536957.048626601696 249999943.500211775303 1 60204.048108898 2023-09-17T01:09:16.608791+00:00 17462967.931762445718 232536975.567839950323 249999943.499602407217 1 60204.048120571 2023-09-17T01:09:17.617343+00:00 17462966.029186572880 232536977.470451086760 249999943.499637663364 1 60204.048132367 2023-09-17T01:09:18.636520+00:00 17462977.748864725232 232536965.751257002354 249999943.500121712685 1 60204.048143116 2023-09-17T01:09:19.565245+00:00 17462976.924075838178 232536966.575906574726 249999943.499982416630 1 60204.048155005 2023-09-17T01:09:20.592395+00:00 17462959.523586470634 232536983.976502567530 249999943.500089049339 1 60204.048166603 2023-09-17T01:09:21.594471+00:00 17462969.037384100258 232536974.462266027927 249999943.499650120735 1 60204.048178460 2023-09-17T01:09:22.618895+00:00 17462991.329424314201 232536952.170811682940 249999943.500236004591 1 60204.048189410 2023-09-17T01:09:23.565079+00:00 17462951.003670793027 232536992.496213227510 249999943.499884009361 1 60204.048201329 2023-09-17T01:09:24.594855+00:00 17462978.998786777258 232536964.501295715570 249999943.500082492828 1 60204.048213151 2023-09-17T01:09:25.616269+00:00 17462958.240318611264 232536985.259557813406 249999943.499876439571 1 60204.048224742 2023-09-17T01:09:26.617671+00:00 17462969.273362316191 232536974.226518809795 249999943.499881118536 1 60204.048236360 2023-09-17T01:09:27.621504+00:00 17463004.527895539999 232536938.972624659538 249999943.500520199537 1 60204.048248232 2023-09-17T01:09:28.647256+00:00 17462936.717164788395 232537006.783030211926 249999943.500194996595 1 60204.048259261 2023-09-17T01:09:29.600120+00:00 17462957.381086129695 232536986.118810564280 249999943.499896705151 1 60204.048271029 2023-09-17T01:09:30.616897+00:00 17463015.784916538745 232536927.715020775795 249999943.499937325716 1 60204.048283019 2023-09-17T01:09:31.652809+00:00 17462942.156071778387 232537001.344048649073 249999943.500120431185 1 60204.048293852 2023-09-17T01:09:32.588858+00:00 17462970.460763186216 232536973.038989365101 249999943.499752551317 1 60204.048305516 2023-09-17T01:09:33.596575+00:00 17462955.207591712475 232536988.292576551437 249999943.500168263912 1 60204.048317006 2023-09-17T01:09:34.589333+00:00 17462918.943668913096 232537024.556484341621 249999943.500153243542 1 60204.048328355 2023-09-17T01:09:35.569901+00:00 17462984.420954104513 232536959.078606814146 249999943.499560922384 1 60204.048340640 2023-09-17T01:09:36.631250+00:00 17462962.020443085581 232536981.479317337275 249999943.499760419130 1 60204.048351923 2023-09-17T01:09:37.606181+00:00 17462932.608951158822 232537010.890838801861 249999943.499789953232 1 60204.048363014 2023-09-17T01:09:38.564424+00:00 17463009.315113332123 232536934.184977918863 249999943.500091254711 1 60204.048375159 2023-09-17T01:09:39.613731+00:00 17462979.215623974800 232536964.284050226212 249999943.499674201012 1 60204.048386340 2023-09-17T01:09:40.579732+00:00 17462911.025450430810 232537032.474345266819 249999943.499795705080 1 60204.048397628 2023-09-17T01:09:41.555039+00:00 17462962.662552177906 232536980.837765038013 249999943.500317215919 1 60204.048409829 2023-09-17T01:09:42.609199+00:00 17463000.715923305601 232536942.783837944269 249999943.499761253595 1 60204.048421384 2023-09-17T01:09:43.607607+00:00 17462965.092831589282 232536978.407182872295 249999943.500014454126 1 60204.048433091 2023-09-17T01:09:44.619090+00:00 17462978.033554028720 232536965.466473400593 249999943.500027418137 1 60204.048444189 2023-09-17T01:09:45.577887+00:00 17462962.809179529548 232536980.690861821175 249999943.500041365623 1 60204.048455978 2023-09-17T01:09:46.596507+00:00 17462986.703901536763 232536956.796091169119 249999943.499992698431 1 60204.048467120 2023-09-17T01:09:47.559136+00:00 17462939.243714641780 232537004.256270080805 249999943.499984711409 1 60204.048479245 2023-09-17T01:09:48.606765+00:00 17462981.198548950255 232536962.301619023085 249999943.500167965889 1 60204.048491128 2023-09-17T01:09:49.633452+00:00 17462922.607968479395 232537020.892243504524 249999943.500211983919 1 60204.048502809 2023-09-17T01:09:50.642729+00:00 17462985.712592430413 232536957.787096709013 249999943.499689131975 1 60204.048513700 2023-09-17T01:09:51.583716+00:00 17462973.288835976273 232536970.210778325796 249999943.499614298344 1 60204.048525925 2023-09-17T01:09:52.639941+00:00 17462964.335074894130 232536979.164833486080 249999943.499908387661 1 60204.048536892 2023-09-17T01:09:53.587457+00:00 17462968.240867856890 232536975.259183704853 249999943.500051558018 1 60204.048548742 2023-09-17T01:09:54.611321+00:00 17462988.942363716662 232536954.557667881250 249999943.500031590462 1 60204.048560951 2023-09-17T01:09:55.666150+00:00 17462942.875910282135 232537000.624231368303 249999943.500141650438 1 60204.048571689 2023-09-17T01:09:56.593958+00:00 17462964.138308327645 232536979.361776471138 249999943.500084787607 1 60204.048582485 2023-09-17T01:09:57.526741+00:00 17462961.091832358390 232536982.408357918262 249999943.500190287828 1 60204.048595074 2023-09-17T01:09:58.614380+00:00 17462977.621923573315 232536965.877788305283 249999943.499711871147 1 60204.048606666 2023-09-17T01:09:59.615905+00:00 17462954.077805060893 232536989.422352790833 249999943.500157862902 1 60204.048617876 2023-09-17T01:10:00.584463+00:00 17462939.683243371546 232537003.816472142935 249999943.499715507030 1 60204.048639414 2023-09-17T01:10:02.445387+00:00 17462994.831699594855 232536948.667577236891 249999943.499276816845 1 60204.048651593 2023-09-17T01:10:03.497645+00:00 17462923.577787891030 232537019.921966850758 249999943.499754726887 1 60204.048660781 2023-09-17T01:10:04.291454+00:00 17462957.189811978489 232536986.310014575720 249999943.499826550484 1 60204.048667675 2023-09-17T01:10:04.887107+00:00 17463012.396492227912 232536931.103380322456 249999943.499872565269 1 60204.048678032 2023-09-17T01:10:05.781959+00:00 17462947.467090297490 232536996.033030927181 249999943.500121235847 1 60204.048688785 2023-09-17T01:10:06.710994+00:00 17462974.197771262378 232536969.302140414715 249999943.499911665916 1 60204.048699815 2023-09-17T01:10:07.664028+00:00 17462991.273447751999 232536952.226280421019 249999943.499728173018 1 60204.048711992 2023-09-17T01:10:08.716145+00:00 17462935.499228283763 232537008.000658750534 249999943.499887049198 1 60204.048722934 2023-09-17T01:10:09.661523+00:00 17462981.881339885294 232536961.618449568748 249999943.499789446592 1 60204.048734238 2023-09-17T01:10:10.638158+00:00 17462971.807302858680 232536971.692593991756 249999943.499896854162 1 60204.048747078 2023-09-17T01:10:11.747528+00:00 17462972.267729163170 232536971.232422828674 249999943.500151991844 1 60204.048758206 2023-09-17T01:10:12.709018+00:00 17462981.897960539907 232536961.602178007364 249999943.500138550997 1 60204.048770234 2023-09-17T01:10:13.748170+00:00 17463012.486694861203 232536931.013094604015 249999943.499789476395 1 60204.048781132 2023-09-17T01:10:14.689796+00:00 17462947.964826595038 232536995.535558879375 249999943.500385463238 1 60204.048792302 2023-09-17T01:10:15.654855+00:00 17462948.293560687453 232536995.206424206495 249999943.499984890223 1 60204.048804064 2023-09-17T01:10:16.671116+00:00 17463006.998165883124 232536936.501957654953 249999943.500123530626 1 60204.048815789 2023-09-17T01:10:17.684150+00:00 17463009.218105245382 232536934.281608313322 249999943.499713569880 1 60204.048827332 2023-09-17T01:10:18.681421+00:00 17462910.603014212102 232537032.897300451994 249999943.500314652920 1 60204.048838097 2023-09-17T01:10:19.611568+00:00 17462939.162200652063 232537004.337871342897 249999943.500072002411 1 60204.048849809 2023-09-17T01:10:20.623529+00:00 17463028.338189311326 232536915.161830067635 249999943.500019371510 1 60204.048861640 2023-09-17T01:10:21.645675+00:00 17462926.815923769027 232537016.683913588524 249999943.499837368727 1 60204.048873038 2023-09-17T01:10:22.630484+00:00 17462919.396861150861 232537024.103095263243 249999943.499956429005 1 60204.048884299 2023-09-17T01:10:23.603404+00:00 17462984.601951196790 232536958.898225486279 249999943.500176668167 1 60204.048896756 2023-09-17T01:10:24.679758+00:00 17463019.970322497189 232536923.529379934072 249999943.499702423811 1 60204.048908192 2023-09-17T01:10:25.667760+00:00 17462909.899308595806 232537033.600881755352 249999943.500190347433 1 60204.048919583 2023-09-17T01:10:26.651953+00:00 17462923.837508618832 232537019.662133246660 249999943.499641865492 1 60204.048931513 2023-09-17T01:10:27.682694+00:00 17462996.085967566818 232536947.414024055004 249999943.499991625547 1 60204.048942426 2023-09-17T01:10:28.625610+00:00 17462963.194544024765 232536980.305547416210 249999943.500091433525 1 60204.048954183 2023-09-17T01:10:29.641446+00:00 17462943.783247247338 232536999.716423064470 249999943.499670326710 1 60204.048965800 2023-09-17T01:10:30.645121+00:00 17462966.260818995535 232536977.238756150007 249999943.499575138092 1 60204.048977258 2023-09-17T01:10:31.635075+00:00 17462953.592207632959 232536989.907262802124 249999943.499470442533 1 60204.048988633 2023-09-17T01:10:32.617890+00:00 17462936.430169545114 232537007.069410711527 249999943.499580264091 1 60204.049000205 2023-09-17T01:10:33.617754+00:00 17462971.662134114653 232536971.837428867817 249999943.499562978745 1 60204.049011895 2023-09-17T01:10:34.627731+00:00 17462934.472496435046 232537009.027942329645 249999943.500438749790 1 60204.049024455 2023-09-17T01:10:35.712882+00:00 17462947.484528094530 232536996.015944004059 249999943.500472098589 1 60204.049035597 2023-09-17T01:10:36.675564+00:00 17462936.230186257511 232537007.269564747810 249999943.499751001596 1 60204.049046509 2023-09-17T01:10:37.618429+00:00 17463004.450054652989 232536939.049902468920 249999943.499957114458 1 60204.049058035 2023-09-17T01:10:38.614242+00:00 17463028.386175762862 232536915.114125639200 249999943.500301390886 1 60204.049069688 2023-09-17T01:10:39.621042+00:00 17462918.696682203561 232537024.803174048662 249999943.499856263399 1 60204.049081961 2023-09-17T01:10:40.681388+00:00 17462996.739446494728 232536946.760785520077 249999943.500232011080 1 60204.049093428 2023-09-17T01:10:41.672202+00:00 17462952.959447354078 232536990.540478467941 249999943.499925822020 1 60204.049104067 2023-09-17T01:10:42.591362+00:00 17462983.345419887453 232536960.154209107161 249999943.499628990889 1 60204.049115410 2023-09-17T01:10:43.571396+00:00 17462921.616716537625 232537021.883778601885 249999943.500495135784 1 60204.049127491 2023-09-17T01:10:44.615190+00:00 17462962.382406063378 232536981.117761194706 249999943.500167250633 1 60204.049138835 2023-09-17T01:10:45.595293+00:00 17462949.660058576614 232536993.839926451445 249999943.499985039234 1 60204.049150893 2023-09-17T01:10:46.637214+00:00 17462971.624405790120 232536971.875607341528 249999943.500013142824 1 60204.049162176 2023-09-17T01:10:47.612051+00:00 17462933.111937981099 232537010.387685239315 249999943.499623209238 1 60204.049173962 2023-09-17T01:10:48.630338+00:00 17462974.470956474543 232536969.028818309307 249999943.499774783850 1 60204.049185193 2023-09-17T01:10:49.600671+00:00 17462998.190097190440 232536945.309449434280 249999943.499546617270 1 60204.049197417 2023-09-17T01:10:50.656786+00:00 17462942.309274122119 232537001.190572649240 249999943.499846756458 1 60204.049208147 2023-09-17T01:10:51.583922+00:00 17462975.205066531897 232536968.295510411263 249999943.500576943159 1 60204.049219959 2023-09-17T01:10:52.604476+00:00 17462966.568676762283 232536976.931637704372 249999943.500314474106 1 60204.049231663 2023-09-17T01:10:53.615704+00:00 17462928.192589335144 232537015.307224988937 249999943.499814331532 1 60204.049243134 2023-09-17T01:10:54.606747+00:00 17462917.440533656627 232537026.059568345547 249999943.500102013350 1 60204.049254593 2023-09-17T01:10:55.596842+00:00 17463026.992212817073 232536916.507536441088 249999943.499749243259 1 60204.049266221 2023-09-17T01:10:56.601484+00:00 17462968.213689852506 232536975.286276489496 249999943.499966353178 1 60204.049277734 2023-09-17T01:10:57.596268+00:00 17462911.171075325459 232537032.328758805990 249999943.499834120274 1 60204.049288867 2023-09-17T01:10:58.558078+00:00 17462990.770760789514 232536952.729112327099 249999943.499873101711 1 60204.049300920 2023-09-17T01:10:59.599511+00:00 17462972.955913424492 232536970.544017642736 249999943.499931067228 1 60204.049312540 2023-09-17T01:11:00.603432+00:00 17462984.511527206749 232536958.988632231951 249999943.500159442425 1 60204.049323839 2023-09-17T01:11:01.579717+00:00 17462925.023495096713 232537018.476489096880 249999943.499984204769 1 60204.049336944 2023-09-17T01:11:02.711941+00:00 17462997.100672267377 232536946.399873286486 249999943.500545561314 1 60204.049349021 2023-09-17T01:11:03.755450+00:00 17462940.826271578670 232537002.674017667770 249999943.500289261341 1 60204.049358889 2023-09-17T01:11:04.608011+00:00 17462954.102320563048 232536989.397636592388 249999943.499957144260 1 60204.049371022 2023-09-17T01:11:05.656287+00:00 17463003.687731403857 232536939.811911195517 249999943.499642610550 1 60204.049382575 2023-09-17T01:11:06.654485+00:00 17462939.080177228898 232537004.420110851526 249999943.500288069248 1 60204.049394065 2023-09-17T01:11:07.647200+00:00 17463019.190293420106 232536924.309855818748 249999943.500149250031 1 60204.049405816 2023-09-17T01:11:08.662458+00:00 17462932.956852044910 232537010.543050765991 249999943.499902814627 1 60204.049417026 2023-09-17T01:11:09.631094+00:00 17462982.605402901769 232536960.894584685564 249999943.499987602234 1 60204.049428799 2023-09-17T01:11:10.648254+00:00 17463005.475639618933 232536938.023967325687 249999943.499606937170 1 60204.049439686 2023-09-17T01:11:11.588895+00:00 17462938.983347274363 232537004.516521096230 249999943.499868363142 1 60204.049451446 2023-09-17T01:11:12.604949+00:00 17462935.289985179901 232537008.209795773029 249999943.499780952930 1 60204.049463073 2023-09-17T01:11:13.609533+00:00 17463012.397599663585 232536931.102147728205 249999943.499747395515 1 60204.049474571 2023-09-17T01:11:14.602901+00:00 17462961.815885767341 232536981.683538436890 249999943.499424219131 1 60204.049486865 2023-09-17T01:11:15.665146+00:00 17462930.417605929077 232537013.081919789314 249999943.499525725842 1 60204.049498203 2023-09-17T01:11:16.644704+00:00 17462970.137420658022 232536973.362468749285 249999943.499889403582 1 60204.049508636 2023-09-17T01:11:17.546155+00:00 17462989.704129688442 232536953.795321404934 249999943.499451100826 1 60204.049521509 2023-09-17T01:11:18.658343+00:00 17462954.786084569991 232536988.713602751493 249999943.499687314034 1 60204.049532497 2023-09-17T01:11:19.607742+00:00 17462978.768446378410 232536964.731538295746 249999943.499984681606 1 60204.049544337 2023-09-17T01:11:20.630702+00:00 17462919.038132052869 232537024.461866825819 249999943.499998867512 1 60204.049555558 2023-09-17T01:11:21.600177+00:00 17462976.533620513976 232536966.966596603394 249999943.500217109919 1 60204.049567294 2023-09-17T01:11:22.614178+00:00 17462996.039020299911 232536947.460697174072 249999943.499717473984 1 60204.049578532 2023-09-17T01:11:23.585125+00:00 17462976.945982139558 232536966.553676962852 249999943.499659091234 1 60204.049590423 2023-09-17T01:11:24.612538+00:00 17462909.644870333374 232537033.855307340622 249999943.500177681446 1 60204.049601806 2023-09-17T01:11:25.596073+00:00 17462971.413805767894 232536972.086073279381 249999943.499879062176 1 60204.049613567 2023-09-17T01:11:26.612194+00:00 17463010.476239342242 232536933.023713558912 249999943.499952912331 1 60204.049624608 2023-09-17T01:11:27.566151+00:00 17462957.434403985739 232536986.065604835749 249999943.500008821487 1 60204.049636432 2023-09-17T01:11:28.587685+00:00 17462943.609024576843 232536999.890803903341 249999943.499828487635 1 60204.049647978 2023-09-17T01:11:29.585303+00:00 17462990.323044817895 232536953.176748633385 249999943.499793440104 1 60204.049659610 2023-09-17T01:11:30.590309+00:00 17462969.972686525434 232536973.526984304190 249999943.499670833349 1 60204.049671488 2023-09-17T01:11:31.616606+00:00 17462979.240389589220 232536964.259707778692 249999943.500097364187 1 60204.049682784 2023-09-17T01:11:32.592561+00:00 17462964.309280861169 232536979.191014856100 249999943.500295728445 1 60204.049694156 2023-09-17T01:11:33.575064+00:00 17462933.014116078615 232537010.485709905624 249999943.499825984240 1 60204.049706258 2023-09-17T01:11:34.620659+00:00 17462948.513759724796 232536994.985926359892 249999943.499686092138 1 60204.049717606 2023-09-17T01:11:35.601131+00:00 17462968.734516851604 232536974.765411376953 249999943.499928236008 1 60204.049729052 2023-09-17T01:11:36.590121+00:00 17462977.077198438346 232536966.422581046820 249999943.499779492617 1 60204.049740634 2023-09-17T01:11:37.590795+00:00 17462945.016991954297 232536998.482793152332 249999943.499785095453 1 60204.049752783 2023-09-17T01:11:38.640463+00:00 17462942.047733716667 232537001.452518731356 249999943.500252455473 1 60204.049763520 2023-09-17T01:11:39.568108+00:00 17462943.553898073733 232536999.945617556572 249999943.499515622854 1 60204.049775586 2023-09-17T01:11:40.610647+00:00 17462988.894197396934 232536954.606019914150 249999943.500217318535 1 60204.049787205 2023-09-17T01:11:41.614477+00:00 17462986.161299515516 232536957.338582366705 249999943.499881893396 1 60204.049798822 2023-09-17T01:11:42.618217+00:00 17462954.704208500683 232536988.795987218618 249999943.500195711851 1 60204.049809862 2023-09-17T01:11:43.572063+00:00 17462949.227033045143 232536994.272615492344 249999943.499648541212 1 60204.049821663 2023-09-17T01:11:44.591693+00:00 17462975.235313344747 232536968.264862567186 249999943.500175923109 1 60204.049833103 2023-09-17T01:11:45.580054+00:00 17463024.092069867998 232536919.407656669617 249999943.499726533890 1 60204.049844948 2023-09-17T01:11:46.603486+00:00 17462971.614984564483 232536971.885119140148 249999943.500103712082 1 60204.049856528 2023-09-17T01:11:47.604003+00:00 17462933.632812239230 232537009.867282271385 249999943.500094503164 1 60204.049868329 2023-09-17T01:11:48.623655+00:00 17462987.148116800934 232536956.351669520140 249999943.499786317348 1 60204.049879341 2023-09-17T01:11:49.575059+00:00 17462960.794466018677 232536982.705649346113 249999943.500115364790 1 60204.049891629 2023-09-17T01:11:50.636762+00:00 17463002.143679030240 232536941.356142133474 249999943.499821156263 1 60204.049902615 2023-09-17T01:11:51.585943+00:00 17463017.831767361611 232536925.668174147606 249999943.499941498041 1 60204.049914302 2023-09-17T01:11:52.595676+00:00 17462964.769949667156 232536978.729777336121 249999943.499727010727 1 60204.049926157 2023-09-17T01:11:53.619972+00:00 17462999.136571228504 232536944.363378822803 249999943.499950051308 1 60204.049937976 2023-09-17T01:11:54.641112+00:00 17462892.727174796164 232537050.772321939468 249999943.499496728182 1 60204.049948790 2023-09-17T01:11:55.575439+00:00 17462958.354729797691 232536985.145366340876 249999943.500096142292 1 60204.049959755 2023-09-17T01:11:56.522804+00:00 17462931.526797339320 232537011.972916752100 249999943.499714076519 1 60204.049972030 2023-09-17T01:11:57.583375+00:00 17462958.247478246689 232536985.252319276333 249999943.499797523022 1 60204.049982918 2023-09-17T01:11:58.524115+00:00 17462993.971721891314 232536949.528244465590 249999943.499966353178 1 60204.049995283 2023-09-17T01:11:59.592455+00:00 17462944.299786992371 232536999.200021743774 249999943.499808728695 1 60204.050006547 2023-09-17T01:12:00.565608+00:00 17462930.790646184236 232537012.709596186876 249999943.500242382288 1 60204.050021837 2023-09-17T01:12:01.886710+00:00 17462981.938378073275 232536961.561948925257 249999943.500326991081 1 60204.050032327 2023-09-17T01:12:02.793034+00:00 17462959.590947765857 232536983.909200996161 249999943.500148773193 1 60204.050046137 2023-09-17T01:12:03.986213+00:00 17462943.503523860127 232536999.996339976788 249999943.499863833189 1 60204.050055747 2023-09-17T01:12:04.816518+00:00 17462975.820573545992 232536967.679419368505 249999943.499992907047 1 60204.050067590 2023-09-17T01:12:05.839720+00:00 17462960.404563829303 232536983.096092462540 249999943.500656306744 1 60204.050078307 2023-09-17T01:12:06.765711+00:00 17462976.529259346426 232536966.971003830433 249999943.500263184309 1 60204.050088597 2023-09-17T01:12:07.654808+00:00 17462972.337007790804 232536971.163093566895 249999943.500101357698 1 60204.050100247 2023-09-17T01:12:08.661347+00:00 17462975.507456503808 232536967.992758691311 249999943.500215202570 1 60204.050111125 2023-09-17T01:12:09.601231+00:00 17462960.119953542948 232536983.380119472742 249999943.500073015690 1 60204.050123252 2023-09-17T01:12:10.648936+00:00 17463017.425128694624 232536926.075207889080 249999943.500336587429 1 60204.050135496 2023-09-17T01:12:11.706824+00:00 17462945.508941698819 232536997.990751057863 249999943.499692767859 1 60204.050146521 2023-09-17T01:12:12.659418+00:00 17462962.230159010738 232536981.269476950169 249999943.499635964632 1 60204.050158675 2023-09-17T01:12:13.709490+00:00 17462970.720066856593 232536972.779726266861 249999943.499793112278 1 60204.050169191 2023-09-17T01:12:14.618125+00:00 17462989.264471426606 232536954.235638320446 249999943.500109732151 1 60204.050180715 2023-09-17T01:12:15.613751+00:00 17462954.302550718188 232536989.197393923998 249999943.499944627285 1 60204.050192771 2023-09-17T01:12:16.655362+00:00 17462961.901726707816 232536981.597930878401 249999943.499657571316 1 60204.050204862 2023-09-17T01:12:17.700045+00:00 17462949.004515003413 232536994.495605289936 249999943.500120282173 1 60204.050215581 2023-09-17T01:12:18.626204+00:00 17462959.713350497186 232536983.786606192589 249999943.499956697226 1 60204.050227172 2023-09-17T01:12:19.627636+00:00 17462967.613866772503 232536975.885945081711 249999943.499811857939 1 60204.050239104 2023-09-17T01:12:20.658556+00:00 17462963.794292937964 232536979.705965876579 249999943.500258803368 1 60204.050251032 2023-09-17T01:12:21.689181+00:00 17462995.031840808690 232536948.468714207411 249999943.500555008650 1 60204.050262954 2023-09-17T01:12:22.719232+00:00 17462983.209602691233 232536960.290699839592 249999943.500302523375 1 60204.050272575 2023-09-17T01:12:23.550458+00:00 17462938.837862763554 232537004.662445873022 249999943.500308632851 1 60204.050285007 2023-09-17T01:12:24.624573+00:00 17462932.408378567547 232537011.091693520546 249999943.500072091818 1 60204.050297116 2023-09-17T01:12:25.670792+00:00 17462997.873820535839 232536945.626515656710 249999943.500336199999 1 60204.050307799 2023-09-17T01:12:26.593842+00:00 17462994.258614309132 232536949.241174519062 249999943.499788820744 1 60204.050320171 2023-09-17T01:12:27.662814+00:00 17462980.200097847730 232536963.299921900034 249999943.500019758940 1 60204.050331513 2023-09-17T01:12:28.642772+00:00 17462952.770291492343 232536990.729627162218 249999943.499918639660 1 60204.050343211 2023-09-17T01:12:29.653464+00:00 17462964.875332746655 232536978.624307334423 249999943.499640077353 1 60204.050355066 2023-09-17T01:12:30.677672+00:00 17462969.897939443588 232536973.601816534996 249999943.499755978584 1 60204.050366343 2023-09-17T01:12:31.652032+00:00 17462966.934688184410 232536976.565168470144 249999943.499856650829 1 60204.050377252 2023-09-17T01:12:32.594514+00:00 17462989.417433809489 232536954.082539975643 249999943.499973773956 1 60204.050389330 2023-09-17T01:12:33.638087+00:00 17462961.043879676610 232536982.456330597401 249999943.500210285187 1 60204.050401013 2023-09-17T01:12:34.647515+00:00 17462977.730810545385 232536965.769050687551 249999943.499861240387 1 60204.050412686 2023-09-17T01:12:35.656047+00:00 17462971.252731174231 232536972.247411727905 249999943.500142902136 1 60204.050423391 2023-09-17T01:12:36.581016+00:00 17462924.042505577207 232537019.457623690367 249999943.500129282475 1 60204.050436117 2023-09-17T01:12:37.680492+00:00 17463012.047985069454 232536931.451639115810 249999943.499624192715 1 60204.050446877 2023-09-17T01:12:38.610175+00:00 17462949.493814654648 232536994.005679428577 249999943.499494075775 1 60204.050458943 2023-09-17T01:12:39.652741+00:00 17462973.850042913109 232536969.649914920330 249999943.499957829714 1 60204.050471131 2023-09-17T01:12:40.705727+00:00 17462978.077872022986 232536965.422289192677 249999943.500161230564 1 60204.050482401 2023-09-17T01:12:41.679429+00:00 17462962.027357559651 232536981.472686856985 249999943.500044405460 1 60204.050493097 2023-09-17T01:12:42.603612+00:00 17462940.283095501363 232537003.216423481703 249999943.499518990517 1 60204.050504711 2023-09-17T01:12:43.607051+00:00 17462984.232258532196 232536959.267862111330 249999943.500120639801 1 60204.050515974 2023-09-17T01:12:44.580148+00:00 17462951.114406362176 232536992.385369956493 249999943.499776303768 1 60204.050527507 2023-09-17T01:12:45.576640+00:00 17462959.689554009587 232536983.810363352299 249999943.499917358160 1 60204.050539505 2023-09-17T01:12:46.613238+00:00 17462954.703460924327 232536988.796652197838 249999943.500113129616 1 60204.050551340 2023-09-17T01:12:47.635802+00:00 17462948.264882847667 232536995.235284179449 249999943.500167012215 1 60204.050562678 2023-09-17T01:12:48.615349+00:00 17462968.807962961495 232536974.692297130823 249999943.500260084867 1 60204.050574228 2023-09-17T01:12:49.613270+00:00 17462957.225135624409 232536986.275190979242 249999943.500326603651 1 60204.050585289 2023-09-17T01:12:50.568957+00:00 17462933.713927764446 232537009.785323798656 249999943.499251574278 1 60204.050596982 2023-09-17T01:12:51.579213+00:00 17462996.199693240225 232536947.299696564674 249999943.499389797449 1 60204.050608770 2023-09-17T01:12:52.597677+00:00 17462935.428773380816 232537008.071192055941 249999943.499965429306 1 60204.050620068 2023-09-17T01:12:53.573851+00:00 17462930.747664056718 232537012.752874732018 249999943.500538796186 1 60204.050631933 2023-09-17T01:12:54.599016+00:00 17462939.477635797113 232537004.022868871689 249999943.500504672527 1 60204.050643926 2023-09-17T01:12:55.635151+00:00 17462962.186253897846 232536981.314142584801 249999943.500396490097 1 60204.050655468 2023-09-17T01:12:56.632480+00:00 17462949.166006971151 232536994.333636581898 249999943.499643564224 1 60204.050666586 2023-09-17T01:12:57.592982+00:00 17462982.428715959191 232536961.071464598179 249999943.500180542469 1 60204.050678564 2023-09-17T01:12:58.627968+00:00 17462958.375540122390 232536985.124404668808 249999943.499944806099 1 60204.050689391 2023-09-17T01:12:59.563363+00:00 17462942.336542747915 232537001.163626760244 249999943.500169515610 1 60204.050701144 2023-09-17T01:13:00.578854+00:00 17462929.308646161109 232537014.191027790308 249999943.499673962593 1 60204.050713039 2023-09-17T01:13:01.606607+00:00 17462967.302470058203 232536976.197116255760 249999943.499586313963 1 60204.050726740 2023-09-17T01:13:02.790308+00:00 17463010.514459528029 232536932.985632807016 249999943.500092327595 1 60204.050737238 2023-09-17T01:13:03.697358+00:00 17463011.018764987588 232536932.481012940407 249999943.499777913094 1 60204.050748799 2023-09-17T01:13:04.696200+00:00 17462982.871426746249 232536960.628822714090 249999943.500249445438 1 60204.050760035 2023-09-17T01:13:05.667017+00:00 17462943.627042166889 232536999.872611254454 249999943.499653428793 1 60204.050771149 2023-09-17T01:13:06.627252+00:00 17462961.895788155496 232536981.604107141495 249999943.499895304441 1 60204.050782240 2023-09-17T01:13:07.585536+00:00 17462943.498426452279 232537000.001818418503 249999943.500244855881 1 60204.050794126 2023-09-17T01:13:08.612511+00:00 17462975.581741888076 232536967.918015360832 249999943.499757260084 1 60204.050806107 2023-09-17T01:13:09.647591+00:00 17462954.895702168345 232536988.604726761580 249999943.500428915024 1 60204.050818231 2023-09-17T01:13:10.695173+00:00 17462999.845745179802 232536943.654827654362 249999943.500572830439 1 60204.050829096 2023-09-17T01:13:11.633928+00:00 17463000.075920403004 232536943.424447029829 249999943.500367432833 1 60204.050839907 2023-09-17T01:13:12.568004+00:00 17462968.483397524804 232536975.016886711121 249999943.500284224749 1 60204.050852560 2023-09-17T01:13:13.661232+00:00 17462968.105106770992 232536975.395003885031 249999943.500110656023 1 60204.050863096 2023-09-17T01:13:14.571522+00:00 17462930.008123781532 232537013.491527020931 249999943.499650806189 1 60204.050875250 2023-09-17T01:13:15.621626+00:00 17462968.453131385148 232536975.046315848827 249999943.499447226524 1 60204.050886755 2023-09-17T01:13:16.615601+00:00 17463010.832589004189 232536932.667696207762 249999943.500285208225 1 60204.050897901 2023-09-17T01:13:17.578692+00:00 17462916.588952548802 232537026.911038130522 249999943.499990671873 1 60204.050910046 2023-09-17T01:13:18.627969+00:00 17462976.930489815772 232536966.569753199816 249999943.500243008137 1 60204.050921207 2023-09-17T01:13:19.592284+00:00 17462982.588103361428 232536960.911738753319 249999943.499842107296 1 60204.050932622 2023-09-17T01:13:20.578542+00:00 17462948.916033297777 232536994.584161072969 249999943.500194370747 1 60204.050944354 2023-09-17T01:13:21.592202+00:00 17462988.036082472652 232536955.464093744755 249999943.500176221132 1 60204.050956445 2023-09-17T01:13:22.636870+00:00 17462914.496820915490 232537029.003272682428 249999943.500093609095 1 60204.050967791 2023-09-17T01:13:23.617143+00:00 17462974.695820037276 232536968.803993999958 249999943.499814033508 1 60204.050979057 2023-09-17T01:13:24.590561+00:00 17462964.541942212731 232536978.958007752895 249999943.499949961901 1 60204.050990870 2023-09-17T01:13:25.611146+00:00 17462971.279075138271 232536972.220735162497 249999943.499810308218 1 60204.051002493 2023-09-17T01:13:26.615362+00:00 17462962.593677241355 232536980.906352430582 249999943.500029683113 1 60204.051013965 2023-09-17T01:13:27.606610+00:00 17462962.129538502544 232536981.370534598827 249999943.500073105097 1 60204.051025073 2023-09-17T01:13:28.566260+00:00 17462944.147241055965 232536999.352426201105 249999943.499667257071 1 60204.051037145 2023-09-17T01:13:29.609299+00:00 17462972.997998338193 232536970.501494735479 249999943.499493062496 1 60204.051049328 2023-09-17T01:13:30.661940+00:00 17462954.629755884409 232536988.870146363974 249999943.499902248383 1 60204.051060040 2023-09-17T01:13:31.587479+00:00 17462961.000869914889 232536982.499514043331 249999943.500383973122 1 60204.051072121 2023-09-17T01:13:32.631235+00:00 17462929.450935963541 232537014.048953115940 249999943.499889075756 1 60204.051083027 2023-09-17T01:13:33.573582+00:00 17462953.695332854986 232536989.804801166058 249999943.500134021044 1 60204.051094702 2023-09-17T01:13:34.582306+00:00 17462994.059314206243 232536949.440503388643 249999943.499817609787 1 60204.051106572 2023-09-17T01:13:35.607845+00:00 17462982.770801149309 232536960.729084163904 249999943.499885320663 1 60204.051117959 2023-09-17T01:13:36.591644+00:00 17462977.925327777863 232536965.574486762285 249999943.499814540148 1 60204.051129595 2023-09-17T01:13:37.597028+00:00 17462939.490765336901 232537004.008848607540 249999943.499613940716 1 60204.051140228 2023-09-17T01:13:38.515702+00:00 17462959.390682484955 232536984.109389930964 249999943.500072419643 1 60204.051152412 2023-09-17T01:13:39.568390+00:00 17462964.066152386367 232536979.433717697859 249999943.499870091677 1 60204.051164396 2023-09-17T01:13:40.603829+00:00 17462965.095226578414 232536978.405058413744 249999943.500284999609 1 60204.051176005 2023-09-17T01:13:41.606807+00:00 17462952.991880629212 232536990.508020550013 249999943.499901175499 1 60204.051187337 2023-09-17T01:13:42.585926+00:00 17462981.823434595019 232536961.676612138748 249999943.500046730042 1 60204.051199511 2023-09-17T01:13:43.637699+00:00 17462962.534689094871 232536980.965301275253 249999943.499990373850 1 60204.051210531 2023-09-17T01:13:44.589935+00:00 17462955.060283325613 232536988.439627021551 249999943.499910354614 1 60204.051221852 2023-09-17T01:13:45.568038+00:00 17463004.933998297900 232536938.565630108118 249999943.499628394842 1 60204.051234322 2023-09-17T01:13:46.645423+00:00 17462925.597070813179 232537017.902888059616 249999943.499958872795 1 60204.051245483 2023-09-17T01:13:47.609711+00:00 17462938.230976272374 232537005.268553048372 249999943.499529331923 1 60204.051256693 2023-09-17T01:13:48.578276+00:00 17462960.885805364698 232536982.614418476820 249999943.500223845243 1 60204.051268594 2023-09-17T01:13:49.606505+00:00 17462952.498626999557 232536991.001431524754 249999943.500058531761 1 60204.051280119 2023-09-17T01:13:50.602242+00:00 17463005.367646809667 232536938.131816595793 249999943.499463409185 1 60204.051292545 2023-09-17T01:13:51.675876+00:00 17462938.601517066360 232537004.898787647486 249999943.500304698944 1 60204.051302820 2023-09-17T01:13:52.563638+00:00 17462945.019779663533 232536998.479693710804 249999943.499473363161 1 60204.051315295 2023-09-17T01:13:53.641487+00:00 17462937.590864226222 232537005.908430576324 249999943.499294817448 1 60204.051327165 2023-09-17T01:13:54.667048+00:00 17462946.010762151331 232536997.489190757275 249999943.499952912331 1 60204.051337892 2023-09-17T01:13:55.593861+00:00 17462933.522916011512 232537009.976789355278 249999943.499705374241 1 60204.051350054 2023-09-17T01:13:56.644681+00:00 17462979.998321149498 232536963.501318722963 249999943.499639868736 1 60204.051361114 2023-09-17T01:13:57.600240+00:00 17462966.667328819633 232536976.832864224911 249999943.500193059444 1 60204.051373127 2023-09-17T01:13:58.638144+00:00 17463010.403936725110 232536933.095936000347 249999943.499872714281 1 60204.051384199 2023-09-17T01:13:59.594803+00:00 17462985.138531025499 232536958.361217409372 249999943.499748438597 1 60204.051395397 2023-09-17T01:14:00.562294+00:00 17462924.946219220757 232537018.553906679153 249999943.500125885010 1 60204.051407566 2023-09-17T01:14:01.613696+00:00 17462994.084635872394 232536949.415823817253 249999943.500459700823 1 60204.051422433 2023-09-17T01:14:02.898203+00:00 17462947.829746436328 232536995.670110732317 249999943.499857157469 1 60204.051434852 2023-09-17T01:14:03.971221+00:00 17462979.411130003631 232536964.088191896677 249999943.499321907759 1 60204.051444514 2023-09-17T01:14:04.806004+00:00 17462962.944808728993 232536980.555174499750 249999943.499983221292 1 60204.051455262 2023-09-17T01:14:05.734617+00:00 17463022.697870105505 232536920.802398085594 249999943.500268191099 1 60204.051466677 2023-09-17T01:14:06.720906+00:00 17462905.795426875353 232537037.704399645329 249999943.499826520681 1 60204.051479471 2023-09-17T01:14:07.826327+00:00 17462984.512829817832 232536958.987377464771 249999943.500207275152 1 60204.051489971 2023-09-17T01:14:08.733443+00:00 17462994.195725500584 232536949.304012447596 249999943.499737948179 1 60204.051501483 2023-09-17T01:14:09.728091+00:00 17463003.444337125868 232536940.055974721909 249999943.500311851501 1 60204.051513228 2023-09-17T01:14:10.742858+00:00 17462958.565180130303 232536984.934626251459 249999943.499806374311 1 60204.051525053 2023-09-17T01:14:11.764581+00:00 17462963.964780528098 232536979.535170614719 249999943.499951153994 1 60204.051536620 2023-09-17T01:14:12.763953+00:00 17462936.431055009365 232537007.068784564734 249999943.499839574099 1 60204.051547426 2023-09-17T01:14:13.697597+00:00 17462980.374116066843 232536963.125779956579 249999943.499896019697 1 60204.051558180 2023-09-17T01:14:14.626765+00:00 17462963.955345388502 232536979.544990837574 249999943.500336229801 1 60204.051569503 2023-09-17T01:14:15.605027+00:00 17462985.406339794397 232536958.093699932098 249999943.500039726496 1 60204.051581175 2023-09-17T01:14:16.613533+00:00 17462937.085593387485 232537006.414036810398 249999943.499630212784 1 60204.051593419 2023-09-17T01:14:17.671393+00:00 17462928.531615950167 232537014.968248724937 249999943.499864667654 1 60204.051604565 2023-09-17T01:14:18.634383+00:00 17462978.070549845695 232536965.429495990276 249999943.500045835972 1 60204.051616357 2023-09-17T01:14:19.653206+00:00 17462970.978643652052 232536972.521411001682 249999943.500054657459 1 60204.051627504 2023-09-17T01:14:20.616342+00:00 17462993.362568218261 232536950.137552976608 249999943.500121206045 1 60204.051639760 2023-09-17T01:14:21.675246+00:00 17462985.082773536444 232536958.417165756226 249999943.499939292669 1 60204.051651170 2023-09-17T01:14:22.661071+00:00 17462922.854087438434 232537020.645669966936 249999943.499757409096 1 60204.051662589 2023-09-17T01:14:23.647738+00:00 17462991.455914400518 232536952.044266492128 249999943.500180900097 1 60204.051673688 2023-09-17T01:14:24.606695+00:00 17462990.357868056744 232536953.141727268696 249999943.499595314264 1 60204.051685755 2023-09-17T01:14:25.649212+00:00 17462982.259556226432 232536961.240557640791 249999943.500113874674 1 60204.051697723 2023-09-17T01:14:26.683214+00:00 17462937.713925410062 232537005.786688446999 249999943.500613868237 1 60204.051708820 2023-09-17T01:14:27.642080+00:00 17463008.296061675996 232536935.203864306211 249999943.499925971031 1 60204.051719300 2023-09-17T01:14:28.547484+00:00 17462959.055022504181 232536984.444869935513 249999943.499892443419 1 60204.051731877 2023-09-17T01:14:29.634149+00:00 17462966.521850105375 232536976.978045344353 249999943.499895453453 1 60204.051743854 2023-09-17T01:14:30.668956+00:00 17463028.829880710691 232536914.670120596886 249999943.500001311302 1 60204.051755030 2023-09-17T01:14:31.634565+00:00 17462928.842502497137 232537014.657710373402 249999943.500212877989 1 60204.051766356 2023-09-17T01:14:32.613104+00:00 17462984.148447897285 232536959.351969003677 249999943.500416904688 1 60204.051778042 2023-09-17T01:14:33.622821+00:00 17462928.265286210924 232537015.234633892775 249999943.499920099974 1 60204.051789547 2023-09-17T01:14:34.616858+00:00 17462968.238890953362 232536975.260900974274 249999943.499791920185 1 60204.051801605 2023-09-17T01:14:35.658636+00:00 17462971.844255942851 232536971.655561059713 249999943.499817013741 1 60204.051813125 2023-09-17T01:14:36.654014+00:00 17462980.662675887346 232536962.837484985590 249999943.500160872936 1 60204.051824924 2023-09-17T01:14:37.673385+00:00 17462943.423178825527 232537000.076949596405 249999943.500128418207 1 60204.051836738 2023-09-17T01:14:38.694214+00:00 17462978.902530457824 232536964.598080813885 249999943.500611275434 1 60204.051848213 2023-09-17T01:14:39.685610+00:00 17462947.305114157498 232536996.194768130779 249999943.499882280827 1 60204.051859725 2023-09-17T01:14:40.680216+00:00 17462987.160385854542 232536956.339829891920 249999943.500215739012 1 60204.051871150 2023-09-17T01:14:41.667327+00:00 17462914.891290314496 232537028.608822941780 249999943.500113248825 1 60204.051882179 2023-09-17T01:14:42.620232+00:00 17462969.886909876019 232536973.613554835320 249999943.500464707613 1 60204.051893957 2023-09-17T01:14:43.637892+00:00 17463027.535304520279 232536915.964877068996 249999943.500181585550 1 60204.051905448 2023-09-17T01:14:44.630699+00:00 17462969.619963504374 232536973.879873991013 249999943.499837487936 1 60204.051916963 2023-09-17T01:14:45.625624+00:00 17462949.862098392099 232536993.638020217419 249999943.500118613243 1 60204.051929155 2023-09-17T01:14:46.678987+00:00 17462973.169692680240 232536970.330102086067 249999943.499794781208 1 60204.051939503 2023-09-17T01:14:47.573030+00:00 17462996.000799462199 232536947.499328076839 249999943.500127553940 1 60204.051951532 2023-09-17T01:14:48.612361+00:00 17462957.768307082355 232536985.731820136309 249999943.500127226114 1 60204.051963076 2023-09-17T01:14:49.609730+00:00 17462958.387230403721 232536985.112718641758 249999943.499949038029 1 60204.051974580 2023-09-17T01:14:50.603714+00:00 17462930.258198749274 232537013.241964370012 249999943.500163108110 1 60204.051985994 2023-09-17T01:14:51.589878+00:00 17462925.046363763511 232537018.453648328781 249999943.500012099743 1 60204.051997711 2023-09-17T01:14:52.602215+00:00 17462926.268418107182 232537017.231276571751 249999943.499694675207 1 60204.052008478 2023-09-17T01:14:53.532522+00:00 17462999.288920979947 232536944.210901796818 249999943.499822765589 1 60204.052020498 2023-09-17T01:14:54.571030+00:00 17462990.876169364899 232536952.623896121979 249999943.500065475702 1 60204.052032729 2023-09-17T01:14:55.627793+00:00 17462950.847003813833 232536992.653127789497 249999943.500131607056 1 60204.052043914 2023-09-17T01:14:56.594195+00:00 17462940.864396546036 232537002.635181933641 249999943.499578475952 1 60204.052055755 2023-09-17T01:14:57.617255+00:00 17462993.658439680934 232536949.841641366482 249999943.500081062317 1 60204.052067198 2023-09-17T01:14:58.605912+00:00 17462947.986055314541 232536995.513684660196 249999943.499739974737 1 60204.052078317 2023-09-17T01:14:59.566620+00:00 17462953.441061258316 232536990.059009164572 249999943.500070422888 1 60204.052090866 2023-09-17T01:15:00.650884+00:00 17462968.686777450144 232536974.813045620918 249999943.499823063612 1 60204.052101916 2023-09-17T01:15:01.605546+00:00 17462985.196689799428 232536958.303506821394 249999943.500196635723 1 60204.052117241 2023-09-17T01:15:02.929620+00:00 17462975.420791644603 232536968.079076111317 249999943.499867767096 1 60204.052128222 2023-09-17T01:15:03.878395+00:00 17462938.016969550401 232537005.482906252146 249999943.499875813723 1 60204.052138769 2023-09-17T01:15:04.789615+00:00 17462961.651720896363 232536981.848887532949 249999943.500608444214 1 60204.052149766 2023-09-17T01:15:05.739745+00:00 17462935.047077842057 232537008.453355908394 249999943.500433743000 1 60204.052161516 2023-09-17T01:15:06.754959+00:00 17463003.409731682390 232536940.090309232473 249999943.500040918589 1 60204.052171824 2023-09-17T01:15:07.645656+00:00 17462940.646581064910 232537002.853807866573 249999943.500388920307 1 60204.052183617 2023-09-17T01:15:08.664540+00:00 17462961.313047781587 232536982.187424480915 249999943.500472247601 1 60204.052196014 2023-09-17T01:15:09.735614+00:00 17463009.704391978681 232536933.795868486166 249999943.500260472298 1 60204.052207203 2023-09-17T01:15:10.702309+00:00 17462948.495540704578 232536995.004747807980 249999943.500288516283 1 60204.052218284 2023-09-17T01:15:11.659741+00:00 17462979.590324141085 232536963.909991353750 249999943.500315487385 1 60204.052229844 2023-09-17T01:15:12.658520+00:00 17462944.365819081664 232536999.134119540453 249999943.499938607216 1 60204.052241677 2023-09-17T01:15:13.680874+00:00 17462960.207944247872 232536983.292177319527 249999943.500121563673 1 60204.052252828 2023-09-17T01:15:14.644328+00:00 17462932.882794052362 232537010.617068171501 249999943.499862223864 1 60204.052264621 2023-09-17T01:15:15.663249+00:00 17462971.798786435276 232536971.700171887875 249999943.498958319426 1 60204.052275945 2023-09-17T01:15:16.641602+00:00 17462953.888978023082 232536989.610627859831 249999943.499605894089 1 60204.052287794 2023-09-17T01:15:17.665398+00:00 17463019.894769243896 232536923.605393409729 249999943.500162661076 1 60204.052299296 2023-09-17T01:15:18.659143+00:00 17462982.390578877181 232536961.109285593033 249999943.499864459038 1 60204.052310757 2023-09-17T01:15:19.649443+00:00 17462980.738909401000 232536962.760606735945 249999943.499516129494 1 60204.052323345 2023-09-17T01:15:20.737039+00:00 17462936.060289088637 232537007.440284222364 249999943.500573307276 1 60204.052334256 2023-09-17T01:15:21.679769+00:00 17462949.892669368535 232536993.607463508844 249999943.500132888556 1 60204.052345771 2023-09-17T01:15:22.674604+00:00 17462997.178855445236 232536946.321346491575 249999943.500201940536 1 60204.052357295 2023-09-17T01:15:23.670261+00:00 17462944.641910627484 232536998.858632534742 249999943.500543177128 1 60204.052368241 2023-09-17T01:15:24.616073+00:00 17462955.356338538229 232536988.143762797117 249999943.500101327896 1 60204.052381118 2023-09-17T01:15:25.728584+00:00 17462958.460948325694 232536985.039227455854 249999943.500175774097 1 60204.052391513 2023-09-17T01:15:26.626706+00:00 17462969.237418640405 232536974.262766689062 249999943.500185340643 1 60204.052403769 2023-09-17T01:15:27.685671+00:00 17462959.721206661314 232536983.778536081314 249999943.499742746353 1 60204.052415557 2023-09-17T01:15:28.704164+00:00 17463008.813575707376 232536934.686195790768 249999943.499771505594 1 60204.052426576 2023-09-17T01:15:29.656148+00:00 17462928.623102154583 232537014.876637041569 249999943.499739199877 1 60204.052437948 2023-09-17T01:15:30.638664+00:00 17462991.648336905986 232536951.850638151169 249999943.498975068331 1 60204.052449747 2023-09-17T01:15:31.658089+00:00 17462970.163690399379 232536973.336238563061 249999943.499928951263 1 60204.052460727 2023-09-17T01:15:32.606817+00:00 17462957.603310525417 232536985.896738708019 249999943.500049233437 1 60204.052471271 2023-09-17T01:15:33.517839+00:00 17462941.371318943799 232537002.128325432539 249999943.499644368887 1 60204.052483434 2023-09-17T01:15:34.568701+00:00 17462957.963251709938 232536985.536898344755 249999943.500150054693 1 60204.052495137 2023-09-17T01:15:35.579848+00:00 17462954.231708992273 232536989.268084317446 249999943.499793320894 1 60204.052506960 2023-09-17T01:15:36.601333+00:00 17462965.838858317584 232536977.661427766085 249999943.500286072493 1 60204.052519104 2023-09-17T01:15:37.650646+00:00 17462974.504724673927 232536968.995466500521 249999943.500191181898 1 60204.052529617 2023-09-17T01:15:38.558951+00:00 17462980.035087607801 232536963.465260118246 249999943.500347733498 1 60204.052541942 2023-09-17T01:15:39.623826+00:00 17462954.591085880995 232536988.908940970898 249999943.500026851892 1 60204.052552307 2023-09-17T01:15:40.519380+00:00 17462955.244607951492 232536988.256062299013 249999943.500670254230 1 60204.052565128 2023-09-17T01:15:41.627022+00:00 17462961.058082148433 232536982.442157864571 249999943.500240027905 1 60204.052576282 2023-09-17T01:15:42.590777+00:00 17462946.690682437271 232536996.809250712395 249999943.499933153391 1 60204.052588221 2023-09-17T01:15:43.622253+00:00 17462907.417642813176 232537036.082219511271 249999943.499862313271 1 60204.052599939 2023-09-17T01:15:44.634681+00:00 17462909.116127457470 232537034.384179532528 249999943.500306993723 1 60204.052611041 2023-09-17T01:15:45.593978+00:00 17462972.263515379280 232536971.236440598965 249999943.499955981970 1 60204.052622791 2023-09-17T01:15:46.609180+00:00 17462950.835741221905 232536992.664575278759 249999943.500316500664 1 60204.052634467 2023-09-17T01:15:47.617983+00:00 17462960.101211983711 232536983.398647040129 249999943.499859035015 1 60204.052645742 2023-09-17T01:15:48.592119+00:00 17463006.650677490979 232536936.849314421415 249999943.499991923571 1 60204.052657465 2023-09-17T01:15:49.605026+00:00 17462962.494140859693 232536981.005435407162 249999943.499576270580 1 60204.052669455 2023-09-17T01:15:50.640886+00:00 17462942.537944536656 232537000.961738258600 249999943.499682784081 1 60204.052681233 2023-09-17T01:15:51.658494+00:00 17462959.396689895540 232536984.102853894234 249999943.499543786049 1 60204.052691806 2023-09-17T01:15:52.572014+00:00 17462910.675722640008 232537032.824167281389 249999943.499889910221 1 60204.052704460 2023-09-17T01:15:53.665341+00:00 17462998.941147930920 232536944.559159040451 249999943.500306963921 1 60204.052715595 2023-09-17T01:15:54.627378+00:00 17462960.499227080494 232536983.000170379877 249999943.499397456646 1 60204.052727203 2023-09-17T01:15:55.630384+00:00 17462969.273111678660 232536974.227060347795 249999943.500172019005 1 60204.052738696 2023-09-17T01:15:56.623316+00:00 17462949.316539570689 232536994.183416008949 249999943.499955594540 1 60204.052750533 2023-09-17T01:15:57.646036+00:00 17462981.696968782693 232536961.803240001202 249999943.500208795071 1 60204.052761561 2023-09-17T01:15:58.598910+00:00 17462978.807141836733 232536964.693235874176 249999943.500377714634 1 60204.052773131 2023-09-17T01:15:59.598525+00:00 17462976.332668736577 232536967.167237967253 249999943.499906718731 1 60204.052784631 2023-09-17T01:16:00.592081+00:00 17462983.365980591625 232536960.133465737104 249999943.499446332455 1 60204.052795545 2023-09-17T01:16:01.535123+00:00 17462980.809663675725 232536962.690051048994 249999943.499714732170 1 60204.052812485 2023-09-17T01:16:02.998685+00:00 17462962.509526859969 232536980.990199118853 249999943.499725967646 1 60204.052821598 2023-09-17T01:16:03.786061+00:00 17462924.528976004571 232537018.971236079931 249999943.500212073326 1 60204.052832741 2023-09-17T01:16:04.748852+00:00 17462980.001188468188 232536963.498717069626 249999943.499905526638 1 60204.052844106 2023-09-17T01:16:05.730750+00:00 17462940.951076228172 232537002.548849046230 249999943.499925285578 1 60204.052855636 2023-09-17T01:16:06.726956+00:00 17462967.817970018834 232536975.682423412800 249999943.500393420458 1 60204.052866988 2023-09-17T01:16:07.707765+00:00 17462965.806969150901 232536977.693157523870 249999943.500126659870 1 60204.052878970 2023-09-17T01:16:08.743055+00:00 17462960.093983884901 232536983.406135767698 249999943.500119656324 1 60204.052890170 2023-09-17T01:16:09.710687+00:00 17462902.609693564475 232537040.890632778406 249999943.500326335430 1 60204.052901424 2023-09-17T01:16:10.683062+00:00 17462978.917152408510 232536964.582678973675 249999943.499831378460 1 60204.052913193 2023-09-17T01:16:11.699841+00:00 17462956.278092980385 232536987.222294181585 249999943.500387161970 1 60204.052924332 2023-09-17T01:16:12.662261+00:00 17463005.973523374647 232536937.526306420565 249999943.499829798937 1 60204.052936724 2023-09-17T01:16:13.732948+00:00 17462983.526682976633 232536959.973398834467 249999943.500081807375 1 60204.052947657 2023-09-17T01:16:14.677548+00:00 17463011.963520891964 232536931.536644816399 249999943.500165700912 1 60204.052958877 2023-09-17T01:16:15.647009+00:00 17462988.118907235563 232536955.380919694901 249999943.499826937914 1 60204.052969374 2023-09-17T01:16:16.553895+00:00 17463009.066027954221 232536934.434514224529 249999943.500542163849 1 60204.052983363 2023-09-17T01:16:17.762586+00:00 17462945.366486817598 232536998.133498907089 249999943.499985724688 1 60204.052993510 2023-09-17T01:16:18.639267+00:00 17463015.507162038237 232536927.993025898933 249999943.500187933445 1 60204.053005613 2023-09-17T01:16:19.684955+00:00 17462981.624633096159 232536961.875572979450 249999943.500206083059 1 60204.053016800 2023-09-17T01:16:20.651507+00:00 17462972.918370027095 232536970.581534564495 249999943.499904602766 1 60204.053028569 2023-09-17T01:16:21.668332+00:00 17462955.549920983613 232536987.950267791748 249999943.500188767910 1 60204.053040151 2023-09-17T01:16:22.669031+00:00 17462966.124056421220 232536977.375818461180 249999943.499874889851 1 60204.053052118 2023-09-17T01:16:23.703020+00:00 17462965.890479974449 232536977.609405100346 249999943.499885082245 1 60204.053063537 2023-09-17T01:16:24.689551+00:00 17462977.502055272460 232536965.997956007719 249999943.500011265278 1 60204.053073944 2023-09-17T01:16:25.588708+00:00 17462919.464304119349 232537024.035831809044 249999943.500135928392 1 60204.053087923 2023-09-17T01:16:26.796554+00:00 17462989.490838069469 232536954.008870452642 249999943.499708533287 1 60204.053098306 2023-09-17T01:16:27.693622+00:00 17462942.183769974858 232537001.315818190575 249999943.499588161707 1 60204.053110971 2023-09-17T01:16:28.787881+00:00 17462927.197337303311 232537016.303001105785 249999943.500338405371 1 60204.053121623 2023-09-17T01:16:29.708185+00:00 17462959.202843952924 232536984.297407090664 249999943.500251054764 1 60204.053132689 2023-09-17T01:16:30.664294+00:00 17462994.838555298746 232536948.661226928234 249999943.499782234430 1 60204.053144523 2023-09-17T01:16:31.686815+00:00 17462952.856076467782 232536990.644077271223 249999943.500153750181 1 60204.053155845 2023-09-17T01:16:32.665004+00:00 17463009.406828694046 232536934.093432098627 249999943.500260800123 1 60204.053168955 2023-09-17T01:16:33.797755+00:00 17462942.992311019450 232537000.507916361094 249999943.500227391720 1 60204.053179253 2023-09-17T01:16:34.687503+00:00 17462953.361040081829 232536990.138968706131 249999943.500008791685 1 60204.053190408 2023-09-17T01:16:35.651268+00:00 17462984.385844856501 232536959.114472121000 249999943.500316977501 1 60204.053202013 2023-09-17T01:16:36.653902+00:00 17462983.305153857917 232536960.194683879614 249999943.499837726355 1 60204.053213331 2023-09-17T01:16:37.631778+00:00 17462961.863105054945 232536981.636769205332 249999943.499874264002 1 60204.053224668 2023-09-17T01:16:38.611353+00:00 17463017.488283324987 232536926.011686146259 249999943.499969482422 1 60204.053236488 2023-09-17T01:16:39.632601+00:00 17462943.255505047739 232537000.244263201952 249999943.499768257141 1 60204.053248270 2023-09-17T01:16:40.650534+00:00 17462928.354290898889 232537015.145958691835 249999943.500249594450 1 60204.053261064 2023-09-17T01:16:41.755980+00:00 17463029.235880561173 232536914.264345169067 249999943.500225722790 1 60204.053271415 2023-09-17T01:16:42.650218+00:00 17462938.120684996247 232537005.379654467106 249999943.500339448452 1 60204.053282349 2023-09-17T01:16:43.594964+00:00 17462940.130232930183 232537003.369461685419 249999943.499694615602 1 60204.053294460 2023-09-17T01:16:44.641342+00:00 17462999.038744166493 232536944.461458534002 249999943.500202715397 1 60204.053306731 2023-09-17T01:16:45.701617+00:00 17462960.962612412870 232536982.537939548492 249999943.500551968813 1 60204.053317487 2023-09-17T01:16:46.630918+00:00 17462955.102030597627 232536988.398339271545 249999943.500369876623 1 60204.053328541 2023-09-17T01:16:47.585968+00:00 17462938.867567200214 232537004.632324069738 249999943.499891281128 1 60204.053340204 2023-09-17T01:16:48.593609+00:00 17462911.931218929589 232537031.568454563618 249999943.499673485756 1 60204.053352332 2023-09-17T01:16:49.641489+00:00 17462998.621475052088 232536944.878198981285 249999943.499674022198 1 60204.053363782 2023-09-17T01:16:50.630746+00:00 17462962.642311025411 232536980.857646614313 249999943.499957650900 1 60204.053375562 2023-09-17T01:16:51.648534+00:00 17462946.688973005861 232536996.810756564140 249999943.499729573727 1 60204.053386858 2023-09-17T01:16:52.624489+00:00 17462998.429189320654 232536945.070295959711 249999943.499485284090 1 60204.053397733 2023-09-17T01:16:53.564106+00:00 17462946.985342420638 232536996.514453917742 249999943.499796330929 1 60204.053410336 2023-09-17T01:16:54.653054+00:00 17462935.276577476412 232537008.223336637020 249999943.499914109707 1 60204.053421145 2023-09-17T01:16:55.586911+00:00 17462941.216908473521 232537002.282856076956 249999943.499764561653 1 60204.053433185 2023-09-17T01:16:56.627157+00:00 17463020.699806578457 232536922.799904793501 249999943.499711364508 1 60204.053444806 2023-09-17T01:16:57.631238+00:00 17462956.351076822728 232536987.148774087429 249999943.499850898981 1 60204.053455743 2023-09-17T01:16:58.576227+00:00 17462969.060572247952 232536974.439545810223 249999943.500118046999 1 60204.053467866 2023-09-17T01:16:59.623675+00:00 17462953.909707061946 232536989.589942425489 249999943.499649494886 1 60204.053479611 2023-09-17T01:17:00.638399+00:00 17462985.318978060037 232536958.181264519691 249999943.500242590904 1 60204.053490846 2023-09-17T01:17:01.609138+00:00 17462987.293587673455 232536956.206460118294 249999943.500047802925 1 60204.053504225 2023-09-17T01:17:02.765023+00:00 17462924.606549173594 232537018.893858641386 249999943.500407814980 1 60204.053515298 2023-09-17T01:17:03.721747+00:00 17462955.056069493294 232536988.443884789944 249999943.499954283237 1 60204.053525854 2023-09-17T01:17:04.633800+00:00 17463009.846054121852 232536933.653866350651 249999943.499920487404 1 60204.053537427 2023-09-17T01:17:05.633726+00:00 17462922.170091103762 232537021.329521417618 249999943.499612510204 1 60204.053548815 2023-09-17T01:17:06.617578+00:00 17462938.204058513045 232537005.296054095030 249999943.500112593174 1 60204.053560542 2023-09-17T01:17:07.630812+00:00 17462960.278353210539 232536983.221441149712 249999943.499794363976 1 60204.053572212 2023-09-17T01:17:08.639107+00:00 17462967.409663353115 232536976.090393185616 249999943.500056535006 1 60204.053583846 2023-09-17T01:17:09.644313+00:00 17462943.472801595926 232537000.027091681957 249999943.499893277884 1 60204.053595423 2023-09-17T01:17:10.644547+00:00 17463005.213727582246 232536938.286386162043 249999943.500113755465 1 60204.053606805 2023-09-17T01:17:11.627950+00:00 17462971.808131188154 232536971.691969931126 249999943.500101119280 1 60204.053617729 2023-09-17T01:17:12.571775+00:00 17462997.011025216430 232536946.488908618689 249999943.499933838844 1 60204.053629532 2023-09-17T01:17:13.591564+00:00 17462941.659901473671 232537001.839764297009 249999943.499665766954 1 60204.053640828 2023-09-17T01:17:14.567494+00:00 17462978.034645836800 232536965.464784085751 249999943.499429911375 1 60204.053652735 2023-09-17T01:17:15.596302+00:00 17462960.362843170762 232536983.137339949608 249999943.500183105469 1 60204.053664432 2023-09-17T01:17:16.606955+00:00 17462979.673960879445 232536963.825956106186 249999943.499916970730 1 60204.053675781 2023-09-17T01:17:17.587425+00:00 17462942.035096604377 232537001.464911878109 249999943.500008493662 1 60204.053687560 2023-09-17T01:17:18.605225+00:00 17462919.315710451454 232537024.184466928244 249999943.500177383423 1 60204.053698646 2023-09-17T01:17:19.563058+00:00 17462975.159243278205 232536968.340982764959 249999943.500226050615 1 60204.053710257 2023-09-17T01:17:20.566187+00:00 17462947.257548816502 232536996.242214500904 249999943.499763309956 1 60204.053722121 2023-09-17T01:17:21.591219+00:00 17462954.793977648020 232536988.706140130758 249999943.500117778778 1 60204.053732962 2023-09-17T01:17:22.527898+00:00 17462949.959352169186 232536993.540299803019 249999943.499651968479 1 60204.053745041 2023-09-17T01:17:23.571537+00:00 17462945.126988012344 232536998.373183935881 249999943.500171959400 1 60204.053757337 2023-09-17T01:17:24.633886+00:00 17462901.077271841466 232537042.422942131758 249999943.500213980675 1 60204.053768395 2023-09-17T01:17:25.589387+00:00 17462979.197967782617 232536964.302034109831 249999943.500001907349 1 60204.053780818 2023-09-17T01:17:26.662657+00:00 17462937.378150958568 232537006.122044861317 249999943.500195831060 1 60204.053791578 2023-09-17T01:17:27.592338+00:00 17462985.252703491598 232536958.247473061085 249999943.500176548958 1 60204.053802933 2023-09-17T01:17:28.573395+00:00 17462992.561516612768 232536950.938665211201 249999943.500181823969 1 60204.053815001 2023-09-17T01:17:29.616104+00:00 17462957.419597923756 232536986.080012619495 249999943.499610543251 1 60204.053826465 2023-09-17T01:17:30.606607+00:00 17462983.315281916410 232536960.184770524502 249999943.500052452087 1 60204.053838186 2023-09-17T01:17:31.619219+00:00 17462960.609150823206 232536982.890801787376 249999943.499952614307 1 60204.053849758 2023-09-17T01:17:32.619085+00:00 17462958.776362426579 232536984.723162055016 249999943.499524474144 1 60204.053860884 2023-09-17T01:17:33.580404+00:00 17462982.878275856376 232536960.621861875057 249999943.500137746334 1 60204.053872557 2023-09-17T01:17:34.588904+00:00 17462923.916206199676 232537019.583812773228 249999943.500018984079 1 60204.053884604 2023-09-17T01:17:35.629742+00:00 17462956.858508106321 232536986.641695588827 249999943.500203698874 1 60204.053896222 2023-09-17T01:17:36.633608+00:00 17462989.829611584544 232536953.670402377844 249999943.500013947487 1 60204.053907510 2023-09-17T01:17:37.608897+00:00 17462963.454005472362 232536980.046343356371 249999943.500348836184 1 60204.053919006 2023-09-17T01:17:38.602130+00:00 17463000.857838027179 232536942.642091721296 249999943.499929755926 1 60204.053930216 2023-09-17T01:17:39.570724+00:00 17462942.462187528610 232537001.038008928299 249999943.500196456909 1 60204.053942380 2023-09-17T01:17:40.621662+00:00 17462924.412629980594 232537019.087615877390 249999943.500245869160 1 60204.053954247 2023-09-17T01:17:41.646968+00:00 17462960.784843709320 232536982.715672016144 249999943.500515729189 1 60204.053965836 2023-09-17T01:17:42.648248+00:00 17462954.891974382102 232536988.607848078012 249999943.499822467566 1 60204.053976777 2023-09-17T01:17:43.593551+00:00 17462950.581536844373 232536992.918305009604 249999943.499841868877 1 60204.053988502 2023-09-17T01:17:44.606610+00:00 17462995.048987485468 232536948.450447827578 249999943.499435305595 1 60204.054000044 2023-09-17T01:17:45.603837+00:00 17462956.384669985622 232536987.115141183138 249999943.499811172485 1 60204.054011479 2023-09-17T01:17:46.591811+00:00 17462935.965770713985 232537007.533967584372 249999943.499738305807 1 60204.054023399 2023-09-17T01:17:47.621681+00:00 17462951.718123469502 232536991.781774222851 249999943.499897688627 1 60204.054034644 2023-09-17T01:17:48.593273+00:00 17462985.568695805967 232536957.931309729815 249999943.500005543232 1 60204.054047034 2023-09-17T01:17:49.663721+00:00 17462990.868936844170 232536952.630758017302 249999943.499694854021 1 60204.054058043 2023-09-17T01:17:50.614894+00:00 17462994.425036385655 232536949.075292825699 249999943.500329196453 1 60204.054069066 2023-09-17T01:17:51.567328+00:00 17462929.416354350746 232537014.084166347980 249999943.500520706177 1 60204.054081152 2023-09-17T01:17:52.611568+00:00 17462915.122388657182 232537028.377727746964 249999943.500116407871 1 60204.054092408 2023-09-17T01:17:53.584054+00:00 17462967.188521735370 232536976.311334908009 249999943.499856650829 1 60204.054103586 2023-09-17T01:17:54.549864+00:00 17462987.720619574189 232536955.779149830341 249999943.499769389629 1 60204.054115338 2023-09-17T01:17:55.565228+00:00 17462916.054910983890 232537027.445397078991 249999943.500308066607 1 60204.054127905 2023-09-17T01:17:56.650977+00:00 17462939.763350073248 232537003.736601561308 249999943.499951630831 1 60204.054138084 2023-09-17T01:17:57.530470+00:00 17462981.181870754808 232536962.317877173424 249999943.499747931957 1 60204.054149908 2023-09-17T01:17:58.552075+00:00 17462948.070642292500 232536995.429836183786 249999943.500478476286 1 60204.054161958 2023-09-17T01:17:59.593204+00:00 17462929.138536475599 232537014.361581921577 249999943.500118404627 1 60204.054173457 2023-09-17T01:18:00.586620+00:00 17463048.959590207785 232536894.540711849928 249999943.500302046537 1 60204.054188305 2023-09-17T01:18:01.869508+00:00 17462903.216370854527 232537040.283943891525 249999943.500314742327 1 60204.054198768 2023-09-17T01:18:02.773553+00:00 17463005.129906266928 232536938.370348602533 249999943.500254869461 1 60204.054210072 2023-09-17T01:18:03.750229+00:00 17462928.340250384063 232537015.159884333611 249999943.500134706497 1 60204.054221788 2023-09-17T01:18:04.762476+00:00 17462938.999623216689 232537004.500299483538 249999943.499922692776 1 60204.054232989 2023-09-17T01:18:05.730193+00:00 17462996.306661747396 232536947.193499922752 249999943.500161677599 1 60204.054243731 2023-09-17T01:18:06.658352+00:00 17462925.562000609934 232537017.937969684601 249999943.499970287085 1 60204.054255407 2023-09-17T01:18:07.667170+00:00 17462980.215643044561 232536963.283862382174 249999943.499505430460 1 60204.054268249 2023-09-17T01:18:08.776735+00:00 17462909.181157909334 232537034.318527549505 249999943.499685466290 1 60204.054279503 2023-09-17T01:18:09.749081+00:00 17462973.862287588418 232536969.637445002794 249999943.499732583761 1 60204.054291483 2023-09-17T01:18:10.784175+00:00 17462967.631974145770 232536975.867999404669 249999943.499973535538 1 60204.054302117 2023-09-17T01:18:11.702905+00:00 17462966.300933353603 232536977.199237197638 249999943.500170558691 1 60204.054312747 2023-09-17T01:18:12.621390+00:00 17462953.648888934404 232536989.851363897324 249999943.500252842903 1 60204.054324476 2023-09-17T01:18:13.634719+00:00 17462911.897010453045 232537031.603154659271 249999943.500165104866 1 60204.054335929 2023-09-17T01:18:14.624248+00:00 17462958.631409022957 232536984.868646800518 249999943.500055819750 1 60204.054347983 2023-09-17T01:18:15.665713+00:00 17462963.012632552534 232536980.487273603678 249999943.499906152487 1 60204.054359162 2023-09-17T01:18:16.631590+00:00 17462988.784868501127 232536954.714950054884 249999943.499818563461 1 60204.054370586 2023-09-17T01:18:17.618649+00:00 17462964.119369462132 232536979.380746603012 249999943.500116050243 1 60204.054382581 2023-09-17T01:18:18.655039+00:00 17462978.019156947732 232536965.481186687946 249999943.500343620777 1 60204.054394604 2023-09-17T01:18:19.693809+00:00 17462994.207291226834 232536949.292029827833 249999943.499321043491 1 60204.054405801 2023-09-17T01:18:20.661160+00:00 17462944.827085692436 232536998.672771602869 249999943.499857306480 1 60204.054416870 2023-09-17T01:18:21.617536+00:00 17462974.388689383864 232536969.110733121634 249999943.499422490597 1 60204.054428737 2023-09-17T01:18:22.642888+00:00 17462989.308728344738 232536954.190735578537 249999943.499463915825 1 60204.054440359 2023-09-17T01:18:23.646976+00:00 17462954.242505352944 232536989.257775783539 249999943.500281125307 1 60204.054451195 2023-09-17T01:18:24.583220+00:00 17462952.521577402949 232536990.978537797928 249999943.500115215778 1 60204.054463034 2023-09-17T01:18:25.606133+00:00 17462993.240076538175 232536950.260073482990 249999943.500150024891 1 60204.054474960 2023-09-17T01:18:26.636558+00:00 17462966.471531882882 232536977.028094768524 249999943.499626636505 1 60204.054486608 2023-09-17T01:18:27.642916+00:00 17462950.749145120382 232536992.750746905804 249999943.499892026186 1 60204.054498229 2023-09-17T01:18:28.647016+00:00 17462977.171468451619 232536966.328231245279 249999943.499699711800 1 60204.054509588 2023-09-17T01:18:29.628390+00:00 17462945.128166623414 232536998.371996879578 249999943.500163495541 1 60204.054520499 2023-09-17T01:18:30.571159+00:00 17462990.454909794033 232536953.044978052378 249999943.499887853861 1 60204.054532772 2023-09-17T01:18:31.631489+00:00 17462971.027067106217 232536972.472802519798 249999943.499869614840 1 60204.054545328 2023-09-17T01:18:32.716322+00:00 17462995.494889393449 232536948.005082577467 249999943.499971985817 1 60204.054555586 2023-09-17T01:18:33.602632+00:00 17462970.351970095187 232536973.147981613874 249999943.499951720238 1 60204.054567314 2023-09-17T01:18:34.615892+00:00 17462922.814181823283 232537020.686306864023 249999943.500488698483 1 60204.054578653 2023-09-17T01:18:35.595607+00:00 17462974.410601731390 232536969.089377462864 249999943.499979197979 1 60204.054590702 2023-09-17T01:18:36.636617+00:00 17462919.515232674778 232537023.985069811344 249999943.500302493572 1 60204.054602046 2023-09-17T01:18:37.616756+00:00 17462986.588010787964 232536956.912182688713 249999943.500193476677 1 60204.054614604 2023-09-17T01:18:38.701834+00:00 17462962.143132150173 232536981.356202811003 249999943.499334961176 1 60204.054625661 2023-09-17T01:18:39.657116+00:00 17462968.169112186879 232536975.330544620752 249999943.499656796455 1 60204.054637611 2023-09-17T01:18:40.689617+00:00 17462952.117077182978 232536991.383210331202 249999943.500287503004 1 60204.054647685 2023-09-17T01:18:41.559955+00:00 17462962.683934200555 232536980.816147416830 249999943.500081628561 1 60204.054659573 2023-09-17T01:18:42.587105+00:00 17462969.143946945667 232536974.355861991644 249999943.499808937311 1 60204.054671374 2023-09-17T01:18:43.606738+00:00 17462952.838347975165 232536990.661694884300 249999943.500042855740 1 60204.054683043 2023-09-17T01:18:44.614904+00:00 17462925.579654492438 232537017.920652657747 249999943.500307142735 1 60204.054694519 2023-09-17T01:18:45.606432+00:00 17462987.514505196363 232536955.984947741032 249999943.499452948570 1 60204.054705581 2023-09-17T01:18:46.562213+00:00 17462983.520994041115 232536959.978889167309 249999943.499883204699 1 60204.054717335 2023-09-17T01:18:47.577772+00:00 17462940.554333522916 232537002.945280492306 249999943.499614000320 1 60204.054729117 2023-09-17T01:18:48.595716+00:00 17462978.743809286505 232536964.756008625031 249999943.499817907810 1 60204.054741143 2023-09-17T01:18:49.634743+00:00 17462974.706231087446 232536968.793794870377 249999943.500025957823 1 60204.054751321 2023-09-17T01:18:50.514112+00:00 17462930.377441991121 232537013.122771918774 249999943.500213921070 1 60204.054763827 2023-09-17T01:18:51.594594+00:00 17462986.620498433709 232536956.879231899977 249999943.499730348587 1 60204.054775406 2023-09-17T01:18:52.595050+00:00 17462961.292977910489 232536982.206977307796 249999943.499955207109 1 60204.054787163 2023-09-17T01:18:53.610909+00:00 17462963.854094360024 232536979.645931035280 249999943.500025391579 1 60204.054798749 2023-09-17T01:18:54.611896+00:00 17462956.782247941941 232536986.718080908060 249999943.500328838825 1 60204.054810412 2023-09-17T01:18:55.619629+00:00 17462992.581322882324 232536950.918890297413 249999943.500213176012 1 60204.054821149 2023-09-17T01:18:56.547311+00:00 17462964.313647497445 232536979.186616152525 249999943.500263661146 1 60204.054833739 2023-09-17T01:18:57.635027+00:00 17462938.791194669902 232537004.709038823843 249999943.500233501196 1 60204.054844641 2023-09-17T01:18:58.576965+00:00 17462963.115647159517 232536980.383938580751 249999943.499585747719 1 60204.054856034 2023-09-17T01:18:59.561306+00:00 17462983.087713625282 232536960.412100434303 249999943.499814063311 1 60204.054868042 2023-09-17T01:19:00.598894+00:00 17462953.346505627036 232536990.153458267450 249999943.499963879585 1 60204.054882389 2023-09-17T01:19:01.838385+00:00 17462993.663373958319 232536949.837157189846 249999943.500531136990 1 60204.054892114 2023-09-17T01:19:02.678693+00:00 17462889.022917132825 232537054.476707369089 249999943.499624490738 1 60204.054903750 2023-09-17T01:19:03.684027+00:00 17462952.609513796866 232536990.890008032322 249999943.499521821737 1 60204.054914958 2023-09-17T01:19:04.652367+00:00 17463007.281389627606 232536936.218368381262 249999943.499758005142 1 60204.054925994 2023-09-17T01:19:05.605848+00:00 17462948.390067175031 232536995.109106034040 249999943.499173223972 1 60204.054938042 2023-09-17T01:19:06.646836+00:00 17462991.127411156893 232536952.372364223003 249999943.499775379896 1 60204.054949167 2023-09-17T01:19:07.608021+00:00 17462953.340495225042 232536990.159100502729 249999943.499595731497 1 60204.054961107 2023-09-17T01:19:08.639648+00:00 17462989.016453888267 232536954.483985662460 249999943.500439554453 1 60204.054972303 2023-09-17T01:19:09.607000+00:00 17462950.255407098681 232536993.244756132364 249999943.500163227320 1 60204.054984252 2023-09-17T01:19:10.639395+00:00 17462948.413229733706 232536995.086698651314 249999943.499928385019 1 60204.054995361 2023-09-17T01:19:11.599159+00:00 17462962.009782452136 232536981.490004897118 249999943.499787360430 1 60204.055006480 2023-09-17T01:19:12.559857+00:00 17462940.715661086142 232537002.784436851740 249999943.500097930431 1 60204.055018499 2023-09-17T01:19:13.598283+00:00 17462920.147956352681 232537023.351881057024 249999943.499837398529 1 60204.055029891 2023-09-17T01:19:14.582520+00:00 17462971.639937780797 232536971.860356956720 249999943.500294744968 1 60204.055041317 2023-09-17T01:19:15.569792+00:00 17462987.889687951654 232536955.610011458397 249999943.499699413776 1 60204.055053213 2023-09-17T01:19:16.597595+00:00 17462938.188995875418 232537005.311214655638 249999943.500210523605 1 60204.055064790 2023-09-17T01:19:17.597838+00:00 17462964.443938829005 232536979.055903196335 249999943.499842017889 1 60204.055076402 2023-09-17T01:19:18.601097+00:00 17462960.596488296986 232536982.903345972300 249999943.499834269285 1 60204.055088290 2023-09-17T01:19:19.628254+00:00 17462961.258469741791 232536982.241380900145 249999943.499850630760 1 60204.055098908 2023-09-17T01:19:20.545624+00:00 17462970.467769123614 232536973.032501369715 249999943.500270485878 1 60204.055110913 2023-09-17T01:19:21.582889+00:00 17462955.965515483171 232536987.534540712833 249999943.500056207180 1 60204.055123192 2023-09-17T01:19:22.643774+00:00 17462945.459746401757 232536998.040327250957 249999943.500073641539 1 60204.055134397 2023-09-17T01:19:23.611871+00:00 17462949.937198143452 232536993.562930464745 249999943.500128597021 1 60204.055146596 2023-09-17T01:19:24.665907+00:00 17462974.342216327786 232536969.157780230045 249999943.499996542931 1 60204.055157314 2023-09-17T01:19:25.591926+00:00 17462954.815240684897 232536988.685549646616 249999943.500790327787 1 60204.055169137 2023-09-17T01:19:26.613437+00:00 17462979.170371182263 232536964.329277455807 249999943.499648630619 1 60204.055180343 2023-09-17T01:19:27.581647+00:00 17462947.896361812949 232536995.603794753551 249999943.500156581402 1 60204.055192777 2023-09-17T01:19:28.655908+00:00 17462956.320302952081 232536987.180056542158 249999943.500359505415 1 60204.055204096 2023-09-17T01:19:29.633908+00:00 17462963.551352992654 232536979.948951333761 249999943.500304341316 1 60204.055215393 2023-09-17T01:19:30.609961+00:00 17462996.052656497806 232536947.447244852781 249999943.499901354313 1 60204.055226694 2023-09-17T01:19:31.586371+00:00 17462959.335159711540 232536984.164861381054 249999943.500021100044 1 60204.055238168 2023-09-17T01:19:32.577691+00:00 17462994.471918936819 232536949.028288334608 249999943.500207275152 1 60204.055249913 2023-09-17T01:19:33.592496+00:00 17462944.535670254380 232536998.963628917933 249999943.499299168587 1 60204.055261781 2023-09-17T01:19:34.617822+00:00 17462960.125514287502 232536983.374407082796 249999943.499921381474 1 60204.055273321 2023-09-17T01:19:35.614881+00:00 17462958.218619924039 232536985.281060546637 249999943.499680459499 1 60204.055284709 2023-09-17T01:19:36.598866+00:00 17462947.568789049983 232536995.930146455765 249999943.498935520649 1 60204.055296522 2023-09-17T01:19:37.619489+00:00 17462985.846008054912 232536957.653811633587 249999943.499819695950 1 60204.055308144 2023-09-17T01:19:38.623609+00:00 17462952.613641496748 232536990.885883927345 249999943.499525427818 1 60204.055319339 2023-09-17T01:19:39.590877+00:00 17462986.857052784413 232536956.642892211676 249999943.499944984913 1 60204.055331186 2023-09-17T01:19:40.614473+00:00 17462928.759252794087 232537014.740557014942 249999943.499809801579 1 60204.055342256 2023-09-17T01:19:41.570908+00:00 17462964.452178798616 232536979.047931730747 249999943.500110536814 1 60204.055353982 2023-09-17T01:19:42.584075+00:00 17462971.936392839998 232536971.563870072365 249999943.500262916088 1 60204.055365644 2023-09-17T01:19:43.591693+00:00 17462964.728530090302 232536978.771261006594 249999943.499791085720 1 60204.055377095 2023-09-17T01:19:44.581038+00:00 17462966.979500964284 232536976.520759910345 249999943.500260889530 1 60204.055388927 2023-09-17T01:19:45.603315+00:00 17462954.150719087571 232536989.349320948124 249999943.500040024519 1 60204.055400830 2023-09-17T01:19:46.631706+00:00 17462923.483875736594 232537020.016069799662 249999943.499945521355 1 60204.055411976 2023-09-17T01:19:47.594731+00:00 17462991.711158823222 232536951.788887232542 249999943.500046044588 1 60204.055423763 2023-09-17T01:19:48.613115+00:00 17462949.593484267592 232536993.906553208828 249999943.500037491322 1 60204.055435178 2023-09-17T01:19:49.599412+00:00 17462957.592465102673 232536985.907397449017 249999943.499862551689 1 60204.055446771 2023-09-17T01:19:50.601044+00:00 17462945.129097230732 232536998.370391637087 249999943.499488860369 1 60204.055458379 2023-09-17T01:19:51.603919+00:00 17462991.275413047522 232536952.224740982056 249999943.500154018402 1 60204.055469984 2023-09-17T01:19:52.606612+00:00 17462983.941930387169 232536959.558061987162 249999943.499992370605 1 60204.055481389 2023-09-17T01:19:53.591971+00:00 17462944.170596558601 232536999.329349517822 249999943.499946087599 1 60204.055492826 2023-09-17T01:19:54.580202+00:00 17462995.299138341099 232536948.200540065765 249999943.499678403139 1 60204.055504380 2023-09-17T01:19:55.578447+00:00 17462914.629553452134 232537028.870464414358 249999943.500017881393 1 60204.055515925 2023-09-17T01:19:56.575936+00:00 17462970.878107119352 232536972.622001588345 249999943.500108718872 1 60204.055527897 2023-09-17T01:19:57.610289+00:00 17462971.929582804441 232536971.570634961128 249999943.500217765570 1 60204.055539461 2023-09-17T01:19:58.609419+00:00 17462940.140843044966 232537003.359609961510 249999943.500452995300 1 60204.055551088 2023-09-17T01:19:59.613997+00:00 17462995.591285791248 232536947.908493310213 249999943.499779105186 1 60204.055562709 2023-09-17T01:20:00.618048+00:00 17462990.118570722640 232536953.381868034601 249999943.500438749790 1 60204.055582752 2023-09-17T01:20:02.349766+00:00 17462957.242765679955 232536986.256739199162 249999943.499504864216 1 60204.055591414 2023-09-17T01:20:03.098180+00:00 17462920.570370029658 232537022.929523527622 249999943.499893546104 1 60204.055602152 2023-09-17T01:20:04.025938+00:00 17462947.323122072965 232536996.176829636097 249999943.499951720238 1 60204.055611670 2023-09-17T01:20:04.848279+00:00 17462980.622525285929 232536962.877278506756 249999943.499803781509 1 60204.055622239 2023-09-17T01:20:05.761456+00:00 17462971.212672363967 232536972.287623763084 249999943.500296115875 1 60204.055633124 2023-09-17T01:20:06.701952+00:00 17462954.808960042894 232536988.690479516983 249999943.499439567327 1 60204.055644198 2023-09-17T01:20:07.658724+00:00 17462975.986436784267 232536967.513260900974 249999943.499697685242 1 60204.055656179 2023-09-17T01:20:08.693878+00:00 17462977.616990871727 232536965.882803112268 249999943.499793976545 1 60204.055667555 2023-09-17T01:20:09.676796+00:00 17462996.628876499832 232536946.871663689613 249999943.500540196896 1 60204.055679391 2023-09-17T01:20:10.699414+00:00 17462939.479524679482 232537004.020879983902 249999943.500404655933 1 60204.055691429 2023-09-17T01:20:11.739454+00:00 17462975.785472132266 232536967.714465707541 249999943.499937832355 1 60204.055702950 2023-09-17T01:20:12.734920+00:00 17462951.413923099637 232536992.086234837770 249999943.500157952309 1 60204.055714200 2023-09-17T01:20:13.706892+00:00 17462964.299183029681 232536979.200169235468 249999943.499352276325 1 60204.055725371 2023-09-17T01:20:14.672001+00:00 17462945.447806373239 232536998.051919788122 249999943.499726176262 1 60204.055736933 2023-09-17T01:20:15.671040+00:00 17462920.952109400183 232537022.547657907009 249999943.499767303467 1 60204.055748682 2023-09-17T01:20:16.686070+00:00 17462972.246496409178 232536971.253576219082 249999943.500072628260 1 60204.055759653 2023-09-17T01:20:17.634005+00:00 17462959.488598201424 232536984.011148899794 249999943.499747097492 1 60204.055771622 2023-09-17T01:20:18.668137+00:00 17462980.817511055619 232536962.682396203279 249999943.499907255173 1 60204.055782416 2023-09-17T01:20:19.600753+00:00 17462978.195149850100 232536965.304825186729 249999943.499975025654 1 60204.055794277 2023-09-17T01:20:20.625557+00:00 17462969.236881271005 232536974.263240486383 249999943.500121772289 1 60204.055805993 2023-09-17T01:20:21.637768+00:00 17462955.865770664066 232536987.634167283773 249999943.499937951565 1 60204.055817600 2023-09-17T01:20:22.640688+00:00 17462941.870437566191 232537001.629306256771 249999943.499743819237 1 60204.055828957 2023-09-17T01:20:23.621870+00:00 17462958.999401424080 232536984.500558167696 249999943.499959588051 1 60204.055840284 2023-09-17T01:20:24.600525+00:00 17462997.423416871578 232536946.076556265354 249999943.499973148108 1 60204.055851856 2023-09-17T01:20:25.600371+00:00 17462956.511788297445 232536986.987968355417 249999943.499756664038 1 60204.055863639 2023-09-17T01:20:26.618415+00:00 17462973.431543633342 232536970.068709015846 249999943.500252664089 1 60204.055875250 2023-09-17T01:20:27.621621+00:00 17462938.483900204301 232537005.015914171934 249999943.499814391136 1 60204.055886265 2023-09-17T01:20:28.573278+00:00 17462974.929193127900 232536968.570333361626 249999943.499526500702 1 60204.055898876 2023-09-17T01:20:29.662858+00:00 17462973.166938997805 232536970.333298712969 249999943.500237703323 1 60204.055910274 2023-09-17T01:20:30.647681+00:00 17462929.968738481402 232537013.531586199999 249999943.500324666500 1 60204.055921461 2023-09-17T01:20:31.614281+00:00 17462985.618150260299 232536957.881331801414 249999943.499482065439 1 60204.055932480 2023-09-17T01:20:32.566261+00:00 17462987.700356118381 232536955.799504756927 249999943.499860882759 1 60204.055944631 2023-09-17T01:20:33.616148+00:00 17462977.174523852766 232536966.325403690338 249999943.499927550554 1 60204.055956518 2023-09-17T01:20:34.643185+00:00 17462939.083189919591 232537004.416851371527 249999943.500041306019 1 60204.055967708 2023-09-17T01:20:35.609982+00:00 17462974.329450033605 232536969.170701116323 249999943.500151157379 1 60204.055980005 2023-09-17T01:20:36.672416+00:00 17463013.623857535422 232536929.875597596169 249999943.499455124140 1 60204.055990899 2023-09-17T01:20:37.613661+00:00 17462954.570827189833 232536988.928891241550 249999943.499718427658 1 60204.056002899 2023-09-17T01:20:38.650478+00:00 17462922.125622253865 232537021.374559253454 249999943.500181496143 1 60204.056014157 2023-09-17T01:20:39.623158+00:00 17462991.352165658027 232536952.148082643747 249999943.500248312950 1 60204.056026215 2023-09-17T01:20:40.664950+00:00 17462940.534681133926 232537002.965596973896 249999943.500278115273 1 60204.056037107 2023-09-17T01:20:41.606031+00:00 17462975.057596988976 232536968.442114919424 249999943.499711900949 1 60204.056048873 2023-09-17T01:20:42.622614+00:00 17462941.105352841318 232537002.394502580166 249999943.499855428934 1 60204.056060547 2023-09-17T01:20:43.631284+00:00 17462970.421365506947 232536973.078925669193 249999943.500291168690 1 60204.056071876 2023-09-17T01:20:44.610098+00:00 17462929.407767858356 232537014.092497348785 249999943.500265210867 1 60204.056083337 2023-09-17T01:20:45.600375+00:00 17462955.074715819210 232536988.425305783749 249999943.500021606684 1 60204.056094793 2023-09-17T01:20:46.590099+00:00 17463020.396406244487 232536923.103346109390 249999943.499752342701 1 60204.056106894 2023-09-17T01:20:47.635644+00:00 17462979.402717456222 232536964.097000032663 249999943.499717473984 1 60204.056117705 2023-09-17T01:20:48.569721+00:00 17462913.568785693496 232537029.930755734444 249999943.499541431665 1 60204.056129550 2023-09-17T01:20:49.593094+00:00 17463007.136621449143 232536936.363219618797 249999943.499841064215 1 60204.056140982 2023-09-17T01:20:50.580817+00:00 17462960.443880330771 232536983.055694282055 249999943.499574601650 1 60204.056152782 2023-09-17T01:20:51.600404+00:00 17462971.124116707593 232536972.375530719757 249999943.499647438526 1 60204.056164186 2023-09-17T01:20:52.585689+00:00 17462953.609810356051 232536989.889871925116 249999943.499682277441 1 60204.056175749 2023-09-17T01:20:53.584694+00:00 17462975.693219080567 232536967.806633889675 249999943.499852955341 1 60204.056187215 2023-09-17T01:20:54.575420+00:00 17462959.901876732707 232536983.598299920559 249999943.500176668167 1 60204.056198862 2023-09-17T01:20:55.581695+00:00 17462910.375772435218 232537033.124038815498 249999943.499811261892 1 60204.056210428 2023-09-17T01:20:56.580982+00:00 17462981.685921531171 232536961.814349293709 249999943.500270813704 1 60204.056222136 2023-09-17T01:20:57.592516+00:00 17462938.484547317028 232537005.015398770571 249999943.499946087599 1 60204.056233757 2023-09-17T01:20:58.596580+00:00 17462938.073728416115 232537005.426495909691 249999943.500224322081 1 60204.056244886 2023-09-17T01:20:59.558158+00:00 17462956.175290867686 232536987.325024694204 249999943.500315546989 1 60204.056257053 2023-09-17T01:21:00.609354+00:00 17462997.705702461302 232536945.793844401836 249999943.499546855688 1 60204.056268913 2023-09-17T01:21:01.634104+00:00 17462972.073556929827 232536971.427004247904 249999943.500561177731 1 60204.056281762 2023-09-17T01:21:02.744219+00:00 17462934.177757788450 232537009.322689592838 249999943.500447392464 1 60204.056292621 2023-09-17T01:21:03.682478+00:00 17462950.871574737132 232536992.628824412823 249999943.500399142504 1 60204.056304400 2023-09-17T01:21:04.700175+00:00 17462988.680519994348 232536954.819440990686 249999943.499960988760 1 60204.056315222 2023-09-17T01:21:05.635185+00:00 17462917.505577746779 232537025.994255244732 249999943.499832987785 1 60204.056327188 2023-09-17T01:21:06.669063+00:00 17462986.061160229146 232536957.438551217318 249999943.499711453915 1 60204.056338605 2023-09-17T01:21:07.655513+00:00 17462979.402857784182 232536964.097127377987 249999943.499985158443 1 60204.056350086 2023-09-17T01:21:08.647397+00:00 17462946.150975212455 232536997.348975211382 249999943.499950408936 1 60204.056360756 2023-09-17T01:21:09.569329+00:00 17462944.787472687662 232536998.712246477604 249999943.499719172716 1 60204.056373244 2023-09-17T01:21:10.648292+00:00 17462971.088438093662 232536972.411140173674 249999943.499578267336 1 60204.056384820 2023-09-17T01:21:11.648431+00:00 17462966.129594691098 232536977.370431959629 249999943.500026643276 1 60204.056395658 2023-09-17T01:21:12.584849+00:00 17462966.401173420250 232536977.098572731018 249999943.499746143818 1 60204.056407896 2023-09-17T01:21:13.642191+00:00 17462957.261040452868 232536986.239127486944 249999943.500167936087 1 60204.056418981 2023-09-17T01:21:14.600004+00:00 17462954.508156590164 232536988.991585433483 249999943.499742031097 1 60204.056430948 2023-09-17T01:21:15.633859+00:00 17462977.007674533874 232536966.491848707199 249999943.499523252249 1 60204.056442438 2023-09-17T01:21:16.626623+00:00 17462987.679086063057 232536955.820581674576 249999943.499667733908 1 60204.056454146 2023-09-17T01:21:17.638201+00:00 17462943.945788804442 232536999.553930401802 249999943.499719202518 1 60204.056465255 2023-09-17T01:21:18.598038+00:00 17462961.859268583357 232536981.640902906656 249999943.500171482563 1 60204.056476944 2023-09-17T01:21:19.607989+00:00 17462962.548773229122 232536980.951599180698 249999943.500372409821 1 60204.056488517 2023-09-17T01:21:20.607834+00:00 17463005.555216234177 232536937.944655686617 249999943.499871909618 1 60204.056499903 2023-09-17T01:21:21.591577+00:00 17462969.689539734274 232536973.810495406389 249999943.500035136938 1 60204.056511668 2023-09-17T01:21:22.608150+00:00 17462961.715401962399 232536981.784488797188 249999943.499890744686 1 60204.056523288 2023-09-17T01:21:23.612062+00:00 17462973.042074877769 232536970.457719534636 249999943.499794423580 1 60204.056534730 2023-09-17T01:21:24.600691+00:00 17462929.557559378445 232537013.942632317543 249999943.500191688538 1 60204.056546602 2023-09-17T01:21:25.626414+00:00 17462971.438193291426 232536972.061979979277 249999943.500173270702 1 60204.056557946 2023-09-17T01:21:26.606523+00:00 17463015.718729577959 232536927.781122237444 249999943.499851822853 1 60204.056569182 2023-09-17T01:21:27.577362+00:00 17463034.196069464087 232536909.303578287363 249999943.499647736549 1 60204.056581430 2023-09-17T01:21:28.635545+00:00 17462931.134605087340 232537012.365841537714 249999943.500446617603 1 60204.056592388 2023-09-17T01:21:29.582276+00:00 17462914.002599544823 232537029.497592061758 249999943.500191599131 1 60204.056604446 2023-09-17T01:21:30.624137+00:00 17463008.569971177727 232536934.929928362370 249999943.499899536371 1 60204.056616357 2023-09-17T01:21:31.653253+00:00 17462931.747718848288 232537011.751786708832 249999943.499505549669 1 60204.056627796 2023-09-17T01:21:32.641541+00:00 17462966.216598741710 232536977.283817321062 249999943.500416070223 1 60204.056638672 2023-09-17T01:21:33.581278+00:00 17462999.857826448977 232536943.641964077950 249999943.499790519476 1 60204.056650191 2023-09-17T01:21:34.576453+00:00 17462921.848467387259 232537021.650613129139 249999943.499080508947 1 60204.056661677 2023-09-17T01:21:35.568904+00:00 17462958.373030692339 232536985.126897543669 249999943.499928236008 1 60204.056673698 2023-09-17T01:21:36.607538+00:00 17462939.109572328627 232537004.390533626080 249999943.500105947256 1 60204.056685277 2023-09-17T01:21:37.607902+00:00 17462973.691974136978 232536969.807744443417 249999943.499718576670 1 60204.056696818 2023-09-17T01:21:38.605093+00:00 17462921.732486840338 232537021.767723292112 249999943.500210136175 1 60204.056708190 2023-09-17T01:21:39.587596+00:00 17462990.517355069518 232536952.982327908278 249999943.499682962894 1 60204.056719900 2023-09-17T01:21:40.599351+00:00 17462977.050324879587 232536966.449564218521 249999943.499889105558 1 60204.056730824 2023-09-17T01:21:41.543141+00:00 17462928.776720136404 232537014.723722219467 249999943.500442355871 1 60204.056743694 2023-09-17T01:21:42.655113+00:00 17462930.429913096130 232537013.069985985756 249999943.499899089336 1 60204.056754932 2023-09-17T01:21:43.626092+00:00 17462946.743378851563 232536996.756522357464 249999943.499901205301 1 60204.056766289 2023-09-17T01:21:44.607399+00:00 17462984.891580536962 232536958.608178526163 249999943.499759078026 1 60204.056777805 2023-09-17T01:21:45.602351+00:00 17462956.526385072619 232536986.973949402571 249999943.500334471464 1 60204.056789573 2023-09-17T01:21:46.619109+00:00 17462963.072552129626 232536980.427222937346 249999943.499775052071 1 60204.056801497 2023-09-17T01:21:47.649294+00:00 17462944.595133308321 232536998.904879450798 249999943.500012755394 1 60204.056812491 2023-09-17T01:21:48.599235+00:00 17462984.123526036739 232536959.376861989498 249999943.500388026237 1 60204.056824660 2023-09-17T01:21:49.650634+00:00 17462961.818819470704 232536981.681315332651 249999943.500134795904 1 60204.056835672 2023-09-17T01:21:50.602076+00:00 17462947.792816143483 232536995.707559973001 249999943.500376105309 1 60204.056847456 2023-09-17T01:21:51.620173+00:00 17462949.503497444093 232536993.996355801821 249999943.499853253365 1 60204.056858965 2023-09-17T01:21:52.614557+00:00 17463017.837046235800 232536925.662862330675 249999943.499908566475 1 60204.056869656 2023-09-17T01:21:53.538245+00:00 17462941.008063435555 232537002.491937607527 249999943.500001043081 1 60204.056882193 2023-09-17T01:21:54.621507+00:00 17462989.298550385982 232536954.201135069132 249999943.499685466290 1 60204.056893509 2023-09-17T01:21:55.599161+00:00 17462962.673844106495 232536980.826056152582 249999943.499900251627 1 60204.056905102 2023-09-17T01:21:56.600792+00:00 17462990.066084973514 232536953.433354586363 249999943.499439567327 1 60204.056917399 2023-09-17T01:21:57.663278+00:00 17462960.068032309413 232536983.431904494762 249999943.499936819077 1 60204.056928803 2023-09-17T01:21:58.648612+00:00 17462946.853202302009 232536996.646847069263 249999943.500049382448 1 60204.056939557 2023-09-17T01:21:59.577742+00:00 17462984.149594344199 232536959.350399821997 249999943.499994158745 1 60204.056951347 2023-09-17T01:22:00.596353+00:00 17462901.459990739822 232537042.040474087000 249999943.500464826822 1 60204.056962392 2023-09-17T01:22:01.550705+00:00 17463011.382565371692 232536932.117227077484 249999943.499792456627 1 60204.056978290 2023-09-17T01:22:02.924295+00:00 17462949.972847793251 232536993.526760905981 249999943.499608695507 1 60204.056989123 2023-09-17T01:22:03.860225+00:00 17462955.701473370194 232536987.798541307449 249999943.500014662743 1 60204.056999691 2023-09-17T01:22:04.773281+00:00 17462991.990972414613 232536951.508798331022 249999943.499770760536 1 60204.057011213 2023-09-17T01:22:05.768803+00:00 17462958.036669541150 232536985.462974935770 249999943.499644488096 1 60204.057022399 2023-09-17T01:22:06.735269+00:00 17462949.709627263248 232536993.790474057198 249999943.500101327896 1 60204.057033837 2023-09-17T01:22:07.723506+00:00 17462952.596662454307 232536990.903474479914 249999943.500136941671 1 60204.057045747 2023-09-17T01:22:08.752515+00:00 17462981.447943296283 232536962.052331000566 249999943.500274300575 1 60204.057056727 2023-09-17T01:22:09.701256+00:00 17462927.191856004298 232537016.308361232281 249999943.500217229128 1 60204.057067952 2023-09-17T01:22:10.671055+00:00 17462967.503888122737 232536975.996049433947 249999943.499937564135 1 60204.057080650 2023-09-17T01:22:11.768183+00:00 17462947.251288298517 232536996.248857527971 249999943.500145822763 1 60204.057090648 2023-09-17T01:22:12.631996+00:00 17462966.275369323790 232536977.224750488997 249999943.500119805336 1 60204.057102413 2023-09-17T01:22:13.648527+00:00 17462934.543011777103 232537008.956920683384 249999943.499932467937 1 60204.057112776 2023-09-17T01:22:14.543840+00:00 17462986.698159605265 232536956.802015572786 249999943.500175178051 1 60204.057125665 2023-09-17T01:22:15.657456+00:00 17463010.106386400759 232536933.393750637770 249999943.500137031078 1 60204.057137065 2023-09-17T01:22:16.642362+00:00 17462924.761518359184 232537018.738464176655 249999943.499982535839 1 60204.057149214 2023-09-17T01:22:17.692047+00:00 17463017.750292539597 232536925.749347090721 249999943.499639630318 1 60204.057160336 2023-09-17T01:22:18.653007+00:00 17462943.667123753577 232536999.833153992891 249999943.500277757645 1 60204.057171973 2023-09-17T01:22:19.658502+00:00 17462979.091904480010 232536964.407803148031 249999943.499707639217 1 60204.057182687 2023-09-17T01:22:20.584188+00:00 17462952.837593175471 232536990.661966055632 249999943.499559223652 1 60204.057194842 2023-09-17T01:22:21.634370+00:00 17462944.615985874087 232536998.883793145418 249999943.499779015779 1 60204.057206747 2023-09-17T01:22:22.662917+00:00 17462984.949369151145 232536958.550588518381 249999943.499957680702 1 60204.057217256 2023-09-17T01:22:23.570880+00:00 17462931.948948215693 232537011.550873935223 249999943.499822139740 1 60204.057229847 2023-09-17T01:22:24.658787+00:00 17462926.714299470186 232537016.785634905100 249999943.499934375286 1 60204.057241038 2023-09-17T01:22:25.625713+00:00 17462989.012825433165 232536954.486904174089 249999943.499729603529 1 60204.057252564 2023-09-17T01:22:26.621501+00:00 17462983.380653951317 232536960.119690656662 249999943.500344604254 1 60204.057264210 2023-09-17T01:22:27.627743+00:00 17462997.292156133801 232536946.207523792982 249999943.499679923058 1 60204.057275663 2023-09-17T01:22:28.617302+00:00 17462963.925497539341 232536979.574379920959 249999943.499877452850 1 60204.057287417 2023-09-17T01:22:29.632819+00:00 17462962.504778996110 232536980.994729757309 249999943.499508738518 1 60204.057298572 2023-09-17T01:22:30.596653+00:00 17462984.356798216701 232536959.142977207899 249999943.499775409698 1 60204.057311290 2023-09-17T01:22:31.695496+00:00 17462967.855597667396 232536975.644346892834 249999943.499944567680 1 60204.057322669 2023-09-17T01:22:32.678580+00:00 17462975.660711947829 232536967.839372009039 249999943.500083953142 1 60204.057332707 2023-09-17T01:22:33.545860+00:00 17462889.107489958405 232537054.392934799194 249999943.500424742699 1 60204.057344761 2023-09-17T01:22:34.587380+00:00 17462969.916831191629 232536973.582942783833 249999943.499773979187 1 60204.057357378 2023-09-17T01:22:35.677450+00:00 17462939.641872558743 232537003.858159661293 249999943.500032216311 1 60204.057368084 2023-09-17T01:22:36.602477+00:00 17462948.121607631445 232536995.378194183111 249999943.499801814556 1 60204.057380132 2023-09-17T01:22:37.643422+00:00 17463005.058999463916 232536938.441139519215 249999943.500138998032 1 60204.057391655 2023-09-17T01:22:38.638993+00:00 17462983.334178168327 232536960.166126132011 249999943.500304311514 1 60204.057404226 2023-09-17T01:22:39.725135+00:00 17462927.058690186590 232537016.441324055195 249999943.500014245510 1 60204.057414779 2023-09-17T01:22:40.636965+00:00 17463001.522629227489 232536941.977459728718 249999943.500088959932 1 60204.057427882 2023-09-17T01:22:41.768977+00:00 17462972.057134509087 232536971.442892789841 249999943.500027298927 1 60204.057437846 2023-09-17T01:22:42.629888+00:00 17462984.843007236719 232536958.657573163509 249999943.500580400229 1 60204.057449291 2023-09-17T01:22:43.618742+00:00 17462938.675507236272 232537004.824482619762 249999943.499989867210 1 60204.057460840 2023-09-17T01:22:44.616555+00:00 17462982.458791941404 232536961.040907561779 249999943.499699503183 1 60204.057472951 2023-09-17T01:22:45.662973+00:00 17462989.342066284269 232536954.157876729965 249999943.499943017960 1 60204.057483676 2023-09-17T01:22:46.589616+00:00 17462982.506898511201 232536960.993077754974 249999943.499976277351 1 60204.057495278 2023-09-17T01:22:47.592055+00:00 17462970.186239469796 232536973.313820749521 249999943.500060230494 1 60204.057507023 2023-09-17T01:22:48.606776+00:00 17462935.334601562470 232537008.165181219578 249999943.499782770872 1 60204.057518257 2023-09-17T01:22:49.577381+00:00 17462931.680140215904 232537011.819663167000 249999943.499803394079 1 60204.057530341 2023-09-17T01:22:50.621477+00:00 17462973.950536351651 232536969.549315601587 249999943.499851942062 1 60204.057541794 2023-09-17T01:22:51.611037+00:00 17462937.982901334763 232537005.516797155142 249999943.499698489904 1 60204.057553076 2023-09-17T01:22:52.585755+00:00 17462962.225150082260 232536981.275119930506 249999943.500270009041 1 60204.057564936 2023-09-17T01:22:53.610460+00:00 17463000.859828315675 232536942.640239924192 249999943.500068247318 1 60204.057576180 2023-09-17T01:22:54.581887+00:00 17462922.206507910043 232537021.293280422688 249999943.499788343906 1 60204.057587585 2023-09-17T01:22:55.567365+00:00 17463017.694931641221 232536925.804603278637 249999943.499534904957 1 60204.057599457 2023-09-17T01:22:56.593093+00:00 17462962.880164615810 232536980.619694530964 249999943.499859154224 1 60204.057611090 2023-09-17T01:22:57.598177+00:00 17462965.027190316468 232536978.472683519125 249999943.499873846769 1 60204.057623050 2023-09-17T01:22:58.631491+00:00 17463018.421525601298 232536925.078579932451 249999943.500105530024 1 60204.057634240 2023-09-17T01:22:59.598361+00:00 17462940.514770060778 232537002.985029160976 249999943.499799221754 1 60204.057645967 2023-09-17T01:23:00.611539+00:00 17462976.456940144300 232536967.043082386255 249999943.500022530556 1 60204.057661197 2023-09-17T01:23:01.927397+00:00 17462934.653474092484 232537008.846406191587 249999943.499880284071 1 60204.057670198 2023-09-17T01:23:02.705099+00:00 17462933.059321168810 232537010.441013604403 249999943.500334769487 1 60204.057681398 2023-09-17T01:23:03.672786+00:00 17462954.872789792717 232536988.627170056105 249999943.499959856272 1 60204.057692522 2023-09-17T01:23:04.633871+00:00 17462948.940737858415 232536994.559339076281 249999943.500076949596 1 60204.057704443 2023-09-17T01:23:05.663889+00:00 17463002.736555188894 232536940.763834416866 249999943.500389605761 1 60204.057715382 2023-09-17T01:23:06.609042+00:00 17463007.901936851442 232536935.597478836775 249999943.499415695667 1 60204.057727452 2023-09-17T01:23:07.651900+00:00 17462893.447925437242 232537050.052254080772 249999943.500179529190 1 60204.057739104 2023-09-17T01:23:08.658546+00:00 17462953.435677040368 232536990.064044654369 249999943.499721705914 1 60204.057750297 2023-09-17T01:23:09.625697+00:00 17462942.815732754767 232537000.684349387884 249999943.500082135201 1 60204.057761463 2023-09-17T01:23:10.590455+00:00 17462984.497223362327 232536959.002376586199 249999943.499599933624 1 60204.057773217 2023-09-17T01:23:11.605944+00:00 17463042.575259607285 232536900.924703538418 249999943.499963134527 1 60204.057785278 2023-09-17T01:23:12.648015+00:00 17462946.634164303541 232536996.865810543299 249999943.499974846840 1 60204.057796129 2023-09-17T01:23:13.585523+00:00 17462933.075298815966 232537010.425153046846 249999943.500451862812 1 60204.057807444 2023-09-17T01:23:14.563155+00:00 17463004.646570794284 232536938.853519678116 249999943.500090479851 1 60204.057818927 2023-09-17T01:23:15.555272+00:00 17462919.459819853306 232537024.040471643209 249999943.500291496515 1 60204.057831774 2023-09-17T01:23:16.665300+00:00 17462952.655230414122 232536990.844342589378 249999943.499572992325 1 60204.057842548 2023-09-17T01:23:17.596167+00:00 17462981.408924214542 232536962.090886682272 249999943.499810904264 1 60204.057854181 2023-09-17T01:23:18.601244+00:00 17462948.777450658381 232536994.723053395748 249999943.500504046679 1 60204.057866032 2023-09-17T01:23:19.625154+00:00 17462955.864274691790 232536987.635735332966 249999943.500010013580 1 60204.057877935 2023-09-17T01:23:20.653601+00:00 17462963.375328764319 232536980.124835163355 249999943.500163912773 1 60204.057888833 2023-09-17T01:23:21.595162+00:00 17462977.360786061734 232536966.139318972826 249999943.500105023384 1 60204.057900375 2023-09-17T01:23:22.592399+00:00 17462987.715716749430 232536955.784448593855 249999943.500165343285 1 60204.057911619 2023-09-17T01:23:23.563853+00:00 17463005.102555751801 232536938.397743284702 249999943.500299036503 1 60204.057923538 2023-09-17T01:23:24.593672+00:00 17462957.875896703452 232536985.624653190374 249999943.500549882650 1 60204.057935416 2023-09-17T01:23:25.619945+00:00 17462955.162770502269 232536988.337230116129 249999943.500000625849 1 60204.057946490 2023-09-17T01:23:26.576729+00:00 17462945.970761470497 232536997.529306232929 249999943.500067710876 1 60204.057958539 2023-09-17T01:23:27.617773+00:00 17462949.664825167507 232536993.834787607193 249999943.499612778425 1 60204.057969979 2023-09-17T01:23:28.606192+00:00 17462983.421316001564 232536960.078457504511 249999943.499773502350 1 60204.057981464 2023-09-17T01:23:29.598521+00:00 17462973.118439462036 232536970.381642520428 249999943.500081986189 1 60204.057993225 2023-09-17T01:23:30.614611+00:00 17462969.660412561148 232536973.839628160000 249999943.500040709972 1 60204.058005146 2023-09-17T01:23:31.644634+00:00 17462959.999256938696 232536983.500905126333 249999943.500162065029 1 60204.058016517 2023-09-17T01:23:32.627079+00:00 17462931.132039550692 232537012.367918461561 249999943.499958008528 1 60204.058028014 2023-09-17T01:23:33.620399+00:00 17462966.906117856503 232536976.593991011381 249999943.500108867884 1 60204.058039537 2023-09-17T01:23:34.616002+00:00 17462948.967992894351 232536994.532233417034 249999943.500226318836 1 60204.058050732 2023-09-17T01:23:35.583234+00:00 17462932.203217197210 232537011.296745598316 249999943.499962806702 1 60204.058062672 2023-09-17T01:23:36.614885+00:00 17462986.922330114990 232536956.577777326107 249999943.500107437372 1 60204.058073788 2023-09-17T01:23:37.575282+00:00 17462945.385115813464 232536998.114461600780 249999943.499577403069 1 60204.058085368 2023-09-17T01:23:38.575844+00:00 17462952.415348432958 232536991.084709405899 249999943.500057846308 1 60204.058097467 2023-09-17T01:23:39.621121+00:00 17462981.865717243403 232536961.634098351002 249999943.499815583229 1 60204.058108701 2023-09-17T01:23:40.591755+00:00 17462979.002296514809 232536964.497749656439 249999943.500046163797 1 60204.058119913 2023-09-17T01:23:41.560433+00:00 17463036.739687360823 232536906.760422885418 249999943.500110238791 1 60204.058131512 2023-09-17T01:23:42.562639+00:00 17462945.195559464395 232536998.304914623499 249999943.500474095345 1 60204.058143388 2023-09-17T01:23:43.588661+00:00 17462932.574868895113 232537010.925398707390 249999943.500267595053 1 60204.058154995 2023-09-17T01:23:44.591545+00:00 17462938.623846646398 232537004.876132130623 249999943.499978780746 1 60204.058166805 2023-09-17T01:23:45.611956+00:00 17462944.642731741071 232536998.857420206070 249999943.500151932240 1 60204.058178283 2023-09-17T01:23:46.603624+00:00 17462916.231945041567 232537027.268071085215 249999943.500016123056 1 60204.058189400 2023-09-17T01:23:47.564220+00:00 17462969.069208793342 232536974.430387347937 249999943.499596148729 1 60204.058201457 2023-09-17T01:23:48.605881+00:00 17462978.678046509624 232536964.821973770857 249999943.500020265579 1 60204.058212274 2023-09-17T01:23:49.540503+00:00 17462970.801015004516 232536972.698849201202 249999943.499864220619 1 60204.058224160 2023-09-17T01:23:50.567421+00:00 17462942.297164525837 232537001.202473670244 249999943.499638199806 1 60204.058235680 2023-09-17T01:23:51.562758+00:00 17462959.921898122877 232536983.577892541885 249999943.499790668488 1 60204.058247881 2023-09-17T01:23:52.616876+00:00 17462975.998590193689 232536967.501208275557 249999943.499798476696 1 60204.058259157 2023-09-17T01:23:53.591226+00:00 17462994.638180155307 232536948.862422615290 249999943.500602781773 1 60204.058270366 2023-09-17T01:23:54.559655+00:00 17462922.783074513078 232537020.717275142670 249999943.500349640846 1 60204.058282364 2023-09-17T01:23:55.596215+00:00 17462997.847499664873 232536945.652511656284 249999943.500011324883 1 60204.058294407 2023-09-17T01:23:56.636739+00:00 17462926.874221593142 232537016.625772356987 249999943.499993950129 1 60204.058305575 2023-09-17T01:23:57.601667+00:00 17462977.874720051885 232536965.625067621469 249999943.499787688255 1 60204.058317384 2023-09-17T01:23:58.621936+00:00 17462988.049081452191 232536955.450731277466 249999943.499812722206 1 60204.058328717 2023-09-17T01:23:59.601113+00:00 17463003.949532493949 232536939.549986153841 249999943.499518632889 1 60204.058339997 2023-09-17T01:24:00.575746+00:00 17462951.965894237161 232536991.534165054560 249999943.500059306622 1 60204.058351897 2023-09-17T01:24:01.603896+00:00 17462956.729433894157 232536986.770330369473 249999943.499764263630 1 60204.058366422 2023-09-17T01:24:02.858818+00:00 17462955.411636911333 232536988.088814854622 249999943.500451773405 1 60204.058376725 2023-09-17T01:24:03.749052+00:00 17462970.775842711329 232536972.723598271608 249999943.499440968037 1 60204.058389321 2023-09-17T01:24:04.837282+00:00 17462982.377927731723 232536961.122295439243 249999943.500223159790 1 60204.058400378 2023-09-17T01:24:05.792622+00:00 17462985.455649565905 232536958.044447362423 249999943.500096917152 1 60204.058411627 2023-09-17T01:24:06.764531+00:00 17462953.757471408695 232536989.741834223270 249999943.499305635691 1 60204.058422371 2023-09-17T01:24:07.692830+00:00 17462988.414908532053 232536955.085042744875 249999943.499951273203 1 60204.058435033 2023-09-17T01:24:08.786818+00:00 17462943.607325565070 232536999.892765998840 249999943.500091552734 1 60204.058445825 2023-09-17T01:24:09.719264+00:00 17462961.682948812842 232536981.817170739174 249999943.500119566917 1 60204.058456479 2023-09-17T01:24:10.639757+00:00 17462968.875101145357 232536974.624891430140 249999943.499992579222 1 60204.058468628 2023-09-17T01:24:11.689459+00:00 17462960.337181843817 232536983.162777274847 249999943.499959111214 1 60204.058480558 2023-09-17T01:24:12.720201+00:00 17462972.686370629817 232536970.813866317272 249999943.500236958265 1 60204.058491154 2023-09-17T01:24:13.635673+00:00 17462974.730667989701 232536968.769675195217 249999943.500343173742 1 60204.058502969 2023-09-17T01:24:14.656516+00:00 17462945.854310482740 232536997.646095275879 249999943.500405758619 1 60204.058514878 2023-09-17T01:24:15.685432+00:00 17462991.933366257697 232536951.566687047482 249999943.500053316355 1 60204.058525355 2023-09-17T01:24:16.590668+00:00 17462951.561309251934 232536991.939224660397 249999943.500533908606 1 60204.058538684 2023-09-17T01:24:17.742311+00:00 17462970.530470900238 232536972.969753742218 249999943.500224649906 1 60204.058548828 2023-09-17T01:24:18.618731+00:00 17463004.998801771551 232536938.501401454210 249999943.500203222036 1 60204.058560115 2023-09-17T01:24:19.593912+00:00 17462985.140104483813 232536958.360242486000 249999943.500346958637 1 60204.058571852 2023-09-17T01:24:20.607984+00:00 17462943.668480012566 232536999.831640362740 249999943.500120371580 1 60204.058584139 2023-09-17T01:24:21.669573+00:00 17462963.104444682598 232536980.395338535309 249999943.499783217907 1 60204.058595767 2023-09-17T01:24:22.674251+00:00 17462938.563562281430 232537004.936265200377 249999943.499827474356 1 60204.058606977 2023-09-17T01:24:23.642800+00:00 17462997.014143835753 232536946.485427051783 249999943.499570876360 1 60204.058617849 2023-09-17T01:24:24.582173+00:00 17462965.696419999003 232536977.803481161594 249999943.499901175499 1 60204.058629395 2023-09-17T01:24:25.579690+00:00 17462967.353631298989 232536976.145949095488 249999943.499580383301 1 60204.058641485 2023-09-17T01:24:26.624289+00:00 17463009.121133644134 232536934.379211306572 249999943.500344961882 1 60204.058653772 2023-09-17T01:24:27.685935+00:00 17462982.230028048158 232536961.269576907158 249999943.499604940414 1 60204.058665020 2023-09-17T01:24:28.657722+00:00 17462950.496210083365 232536993.003720164299 249999943.499930262566 1 60204.058676467 2023-09-17T01:24:29.646752+00:00 17463008.708316251636 232536934.791664659977 249999943.499980926514 1 60204.058688065 2023-09-17T01:24:30.648783+00:00 17462936.591208148748 232537006.908754736185 249999943.499962896109 1 60204.058700157 2023-09-17T01:24:31.693564+00:00 17462988.336742430925 232536955.162642687559 249999943.499385118484 1 60204.058712039 2023-09-17T01:24:32.720169+00:00 17462938.363752059639 232537005.136673063040 249999943.500425130129 1 60204.058722905 2023-09-17T01:24:33.659021+00:00 17462995.008385717869 232536948.491350471973 249999943.499736189842 1 60204.058734132 2023-09-17T01:24:34.629002+00:00 17462968.988540384918 232536974.511495828629 249999943.500036209822 1 60204.058745617 2023-09-17T01:24:35.621279+00:00 17462963.677211783826 232536979.822819679976 249999943.500031471252 1 60204.058757372 2023-09-17T01:24:36.636923+00:00 17463009.313100755215 232536934.186599105597 249999943.499699860811 1 60204.058768823 2023-09-17T01:24:37.626272+00:00 17462996.495812933892 232536947.004281133413 249999943.500094056129 1 60204.058780980 2023-09-17T01:24:38.676711+00:00 17462958.620873786509 232536984.878812581301 249999943.499686360359 1 60204.058792355 2023-09-17T01:24:39.659417+00:00 17462988.326908376068 232536955.172839075327 249999943.499747455120 1 60204.058803744 2023-09-17T01:24:40.643469+00:00 17462985.868000876158 232536957.631841093302 249999943.499841958284 1 60204.058816116 2023-09-17T01:24:41.712441+00:00 17462981.764446813613 232536961.735586374998 249999943.500033199787 1 60204.058826795 2023-09-17T01:24:42.635094+00:00 17462919.640925694257 232537023.859147012234 249999943.500072717667 1 60204.058838170 2023-09-17T01:24:43.617882+00:00 17462979.150218665600 232536964.349748045206 249999943.499966710806 1 60204.058849886 2023-09-17T01:24:44.630180+00:00 17462926.894161213189 232537016.605690538883 249999943.499851763248 1 60204.058860515 2023-09-17T01:24:45.548522+00:00 17462938.305280230939 232537005.194643080235 249999943.499923318624 1 60204.058872524 2023-09-17T01:24:46.586041+00:00 17463001.327051468194 232536942.172837376595 249999943.499888837337 1 60204.058884057 2023-09-17T01:24:47.582545+00:00 17462980.239005655050 232536963.261550337076 249999943.500555992126 1 60204.058895908 2023-09-17T01:24:48.606492+00:00 17462962.901464242488 232536980.599225223064 249999943.500689476728 1 60204.058907285 2023-09-17T01:24:49.589445+00:00 17462948.370928768069 232536995.129154503345 249999943.500083267689 1 60204.058918779 2023-09-17T01:24:50.582485+00:00 17462991.760036326945 232536951.740124106407 249999943.500160425901 1 60204.058930204 2023-09-17T01:24:51.569644+00:00 17462967.888718765229 232536975.611448049545 249999943.500166803598 1 60204.058942650 2023-09-17T01:24:52.644981+00:00 17462933.494745425880 232537010.005623638630 249999943.500369071960 1 60204.058953907 2023-09-17T01:24:53.617566+00:00 17463003.816984694451 232536939.683007478714 249999943.499992161989 1 60204.058965369 2023-09-17T01:24:54.607909+00:00 17462973.313690952957 232536970.186144798994 249999943.499835759401 1 60204.058976848 2023-09-17T01:24:55.599621+00:00 17462931.607362851501 232537011.892778992653 249999943.500141859055 1 60204.058987904 2023-09-17T01:24:56.554951+00:00 17463009.718592025340 232536933.781491726637 249999943.500083744526 1 60204.058999663 2023-09-17T01:24:57.570865+00:00 17462954.416726216674 232536989.083044052124 249999943.499770283699 1 60204.059010916 2023-09-17T01:24:58.543158+00:00 17462940.450879715383 232537003.049017518759 249999943.499897241592 1 60204.059023209 2023-09-17T01:24:59.605299+00:00 17462963.280796151608 232536980.219027727842 249999943.499823868275 1 60204.059034725 2023-09-17T01:25:00.600230+00:00 17462947.713704459369 232536995.786046385765 249999943.499750852585 1 60204.059052996 2023-09-17T01:25:02.178842+00:00 17463008.189483825117 232536935.310413628817 249999943.499897450209 1 60204.059061870 2023-09-17T01:25:02.945559+00:00 17462979.485191967338 232536964.014923572540 249999943.500115543604 1 60204.059072290 2023-09-17T01:25:03.845800+00:00 17462939.575056534261 232537003.924812853336 249999943.499869376421 1 60204.059082969 2023-09-17T01:25:04.768515+00:00 17462987.587711315602 232536955.912254035473 249999943.499965339899 1 60204.059093771 2023-09-17T01:25:05.701775+00:00 17462948.946499034762 232536994.553375333548 249999943.499874353409 1 60204.059105589 2023-09-17T01:25:06.722869+00:00 17462908.858264803886 232537034.641642183065 249999943.499906986952 1 60204.059117239 2023-09-17T01:25:07.729405+00:00 17462966.017118718475 232536977.482685178518 249999943.499803900719 1 60204.059128567 2023-09-17T01:25:08.708148+00:00 17462976.492348339409 232536967.007592529058 249999943.499940872192 1 60204.059139933 2023-09-17T01:25:09.690175+00:00 17462966.500087264925 232536976.999554127455 249999943.499641388655 1 60204.059151801 2023-09-17T01:25:10.715599+00:00 17462982.926242411137 232536960.573797941208 249999943.500040352345 1 60204.059163085 2023-09-17T01:25:11.690538+00:00 17462980.283923715353 232536963.216008603573 249999943.499932318926 1 60204.059174701 2023-09-17T01:25:12.694168+00:00 17462944.144723813981 232536999.355436295271 249999943.500160098076 1 60204.059186246 2023-09-17T01:25:13.691629+00:00 17462989.606923453510 232536953.893135845661 249999943.500059306622 1 60204.059197366 2023-09-17T01:25:14.652449+00:00 17462923.083307392895 232537020.416552364826 249999943.499859750271 1 60204.059208877 2023-09-17T01:25:15.647000+00:00 17462929.694947529584 232537013.804518312216 249999943.499465852976 1 60204.059220513 2023-09-17T01:25:16.652370+00:00 17463001.997575148940 232536941.502405494452 249999943.499980628490 1 60204.059231606 2023-09-17T01:25:17.610783+00:00 17462979.006778959185 232536964.493829488754 249999943.500608444214 1 60204.059242902 2023-09-17T01:25:18.586774+00:00 17463019.619120005518 232536923.881010025740 249999943.500130027533 1 60204.059255092 2023-09-17T01:25:19.639983+00:00 17462957.137219913304 232536986.362803518772 249999943.500023424625 1 60204.059265762 2023-09-17T01:25:20.561833+00:00 17462965.791005104780 232536977.708607167006 249999943.499612271786 1 60204.059278756 2023-09-17T01:25:21.684535+00:00 17462949.807353802025 232536993.692617893219 249999943.499971687794 1 60204.059289628 2023-09-17T01:25:22.623827+00:00 17462989.047330867499 232536954.452356696129 249999943.499687552452 1 60204.059301618 2023-09-17T01:25:23.659746+00:00 17462970.770707108080 232536972.728659778833 249999943.499366879463 1 60204.059313067 2023-09-17T01:25:24.649009+00:00 17462984.733214113861 232536958.766342520714 249999943.499556630850 1 60204.059324916 2023-09-17T01:25:25.672702+00:00 17462926.108467146754 232537017.391287684441 249999943.499754846096 1 60204.059336199 2023-09-17T01:25:26.647616+00:00 17462989.636103108525 232536953.864270180464 249999943.500373303890 1 60204.059347921 2023-09-17T01:25:27.660381+00:00 17462986.255759321153 232536957.244408726692 249999943.500168055296 1 60204.059359469 2023-09-17T01:25:28.658094+00:00 17462958.499643690884 232536985.000500708818 249999943.500144392252 1 60204.059370692 2023-09-17T01:25:29.627796+00:00 17462947.471952866763 232536996.028023719788 249999943.499976575375 1 60204.059382044 2023-09-17T01:25:30.608600+00:00 17463012.337865985930 232536931.161846041679 249999943.499712020159 1 60204.059393794 2023-09-17T01:25:31.623820+00:00 17462961.224220734090 232536982.276108920574 249999943.500329643488 1 60204.059404859 2023-09-17T01:25:32.579805+00:00 17462931.225066531450 232537012.274158865213 249999943.499225407839 1 60204.059416270 2023-09-17T01:25:33.565710+00:00 17462937.724447682500 232537005.775840342045 249999943.500288009644 1 60204.059428663 2023-09-17T01:25:34.636465+00:00 17462977.715299546719 232536965.784674704075 249999943.499974250793 1 60204.059439835 2023-09-17T01:25:35.601731+00:00 17462970.926563173532 232536972.573385328054 249999943.499948501587 1 60204.059451223 2023-09-17T01:25:36.585699+00:00 17462974.073775961995 232536969.426237195730 249999943.500013172626 1 60204.059462722 2023-09-17T01:25:37.579187+00:00 17462965.561639729887 232536977.937964230776 249999943.499603956938 1 60204.059474502 2023-09-17T01:25:38.597000+00:00 17462972.869988977909 232536970.629863083363 249999943.499852061272 1 60204.059486270 2023-09-17T01:25:39.613761+00:00 17462940.626662407070 232537002.873659580946 249999943.500321984291 1 60204.059497474 2023-09-17T01:25:40.581761+00:00 17462976.614966452122 232536966.884978681803 249999943.499945133924 1 60204.059509471 2023-09-17T01:25:41.618297+00:00 17463002.232419449836 232536941.267952382565 249999943.500371843576 1 60204.059520755 2023-09-17T01:25:42.593239+00:00 17462979.595123909414 232536963.904676854610 249999943.499800771475 1 60204.059532009 2023-09-17T01:25:43.565583+00:00 17462946.134276356548 232536997.366022199392 249999943.500298559666 1 60204.059543806 2023-09-17T01:25:44.584873+00:00 17462986.934445906430 232536956.565253019333 249999943.499698936939 1 60204.059556437 2023-09-17T01:25:45.676141+00:00 17462951.474424473941 232536992.025190025568 249999943.499614506960 1 60204.059566934 2023-09-17T01:25:46.583061+00:00 17462954.343947373331 232536989.156193137169 249999943.500140517950 1 60204.059578368 2023-09-17T01:25:47.570966+00:00 17462959.920191716403 232536983.580112993717 249999943.500304698944 1 60204.059591073 2023-09-17T01:25:48.668700+00:00 17462951.462403655052 232536992.037536233664 249999943.499939888716 1 60204.059601937 2023-09-17T01:25:49.607350+00:00 17462959.445832278579 232536984.054252833128 249999943.500085115433 1 60204.059613215 2023-09-17T01:25:50.581756+00:00 17462979.870993379503 232536963.628798276186 249999943.499791651964 1 60204.059624840 2023-09-17T01:25:51.586157+00:00 17462971.668615505099 232536971.831300646067 249999943.499916136265 1 60204.059636813 2023-09-17T01:25:52.620665+00:00 17463027.472816240042 232536916.026695907116 249999943.499512135983 1 60204.059647650 2023-09-17T01:25:53.557004+00:00 17462983.667095061392 232536959.833360105753 249999943.500455170870 1 60204.059658858 2023-09-17T01:25:54.525297+00:00 17462972.332877065986 232536971.167372584343 249999943.500249654055 1 60204.059671909 2023-09-17T01:25:55.652890+00:00 17462979.514314498752 232536963.985363006592 249999943.499677509069 1 60204.059682479 2023-09-17T01:25:56.566146+00:00 17462955.770890396088 232536987.728903591633 249999943.499793976545 1 60204.059693802 2023-09-17T01:25:57.544461+00:00 17462988.107072770596 232536955.393026679754 249999943.500099450350 1 60204.059705899 2023-09-17T01:25:58.589669+00:00 17462937.360253017396 232537006.140055507421 249999943.500308513641 1 60204.059717587 2023-09-17T01:25:59.599499+00:00 17462966.466652978212 232536977.033188641071 249999943.499841630459 1 60204.059729148 2023-09-17T01:26:00.598341+00:00 17462988.129032634199 232536955.370961606503 249999943.499994248152 1 60204.059741751 2023-09-17T01:26:01.687322+00:00 17462918.187239285558 232537025.312814861536 249999943.500054150820 1 60204.059755743 2023-09-17T01:26:02.896205+00:00 17463010.056382209063 232536933.443442881107 249999943.499825090170 1 60204.059766933 2023-09-17T01:26:03.862991+00:00 17462962.042142134160 232536981.457926392555 249999943.500068515539 1 60204.059778831 2023-09-17T01:26:04.891012+00:00 17462976.498240664601 232536967.001695454121 249999943.499936103821 1 60204.059788539 2023-09-17T01:26:05.729725+00:00 17462990.919293172657 232536952.580405443907 249999943.499698609114 1 60204.059800827 2023-09-17T01:26:06.791462+00:00 17462992.927858758718 232536950.571817964315 249999943.499676734209 1 60204.059811533 2023-09-17T01:26:07.716451+00:00 17462981.410370558500 232536962.089694231749 249999943.500064790249 1 60204.059823064 2023-09-17T01:26:08.712700+00:00 17462925.396219659597 232537018.103793174028 249999943.500012844801 1 60204.059836477 2023-09-17T01:26:09.871611+00:00 17462949.318913433701 232536994.180953890085 249999943.499867320061 1 60204.059847618 2023-09-17T01:26:10.834181+00:00 17462961.243441421539 232536982.256687760353 249999943.500129193068 1 60204.059858432 2023-09-17T01:26:11.768476+00:00 17462950.363780677319 232536993.136356353760 249999943.500137031078 1 60204.059868894 2023-09-17T01:26:12.672418+00:00 17462970.167751360685 232536973.332319587469 249999943.500070959330 1 60204.059880923 2023-09-17T01:26:13.711795+00:00 17462980.941352047026 232536962.559146583080 249999943.500498622656 1 60204.059891951 2023-09-17T01:26:14.664596+00:00 17462962.953571382910 232536980.546392261982 249999943.499963641167 1 60204.059902950 2023-09-17T01:26:15.614850+00:00 17463004.346414599568 232536939.153871774673 249999943.500286370516 1 60204.059913850 2023-09-17T01:26:16.556681+00:00 17462936.888817921281 232537006.611578285694 249999943.500396192074 1 60204.059927308 2023-09-17T01:26:17.719422+00:00 17462987.577095255256 232536955.923189520836 249999943.500284790993 1 60204.059938187 2023-09-17T01:26:18.659369+00:00 17462972.248134281486 232536971.251958996058 249999943.500093281269 1 60204.059949904 2023-09-17T01:26:19.671689+00:00 17462960.202396877110 232536983.297877937555 249999943.500274807215 1 60204.059961403 2023-09-17T01:26:20.665215+00:00 17462924.013100087643 232537019.486889541149 249999943.499989628792 1 60204.059973211 2023-09-17T01:26:21.685463+00:00 17462985.071960441768 232536958.427694529295 249999943.499654978514 1 60204.059984692 2023-09-17T01:26:22.677379+00:00 17462945.551186069846 232536997.948623239994 249999943.499809324741 1 60204.059995040 2023-09-17T01:26:23.571455+00:00 17462920.438208367676 232537023.061415016651 249999943.499623388052 1 60204.060007826 2023-09-17T01:26:24.676174+00:00 17463023.490784134716 232536920.008979141712 249999943.499763280153 1 60204.060019737 2023-09-17T01:26:25.705257+00:00 17462903.663316082209 232537039.836609035730 249999943.499925106764 1 60204.060031210 2023-09-17T01:26:26.696566+00:00 17462969.799905829132 232536973.699827790260 249999943.499733626842 1 60204.060044325 2023-09-17T01:26:27.829666+00:00 17462984.236802261323 232536959.263487875462 249999943.500290125608 1 60204.060054250 2023-09-17T01:26:28.687173+00:00 17462978.895185437053 232536964.604664832354 249999943.499850273132 1 60204.060066282 2023-09-17T01:26:29.726755+00:00 17462960.958489865065 232536982.541339159012 249999943.499829024076 1 60204.060077235 2023-09-17T01:26:30.673100+00:00 17462986.626157276332 232536956.874080836773 249999943.500238120556 1 60204.060088353 2023-09-17T01:26:31.633679+00:00 17462953.646899498999 232536989.852794557810 249999943.499694049358 1 60204.060098982 2023-09-17T01:26:32.552062+00:00 17462986.522803783417 232536956.977438867092 249999943.500242650509 1 60204.060111725 2023-09-17T01:26:33.653007+00:00 17463012.959001116455 232536930.541212320328 249999943.500213444233 1 60204.060124132 2023-09-17T01:26:34.725033+00:00 17462948.745869692415 232536994.754026651382 249999943.499896347523 1 60204.060135077 2023-09-17T01:26:35.670646+00:00 17462929.176755666733 232537014.323323369026 249999943.500079035759 1 60204.060146697 2023-09-17T01:26:36.674625+00:00 17462972.732746567577 232536970.767152935266 249999943.499899506569 1 60204.060158917 2023-09-17T01:26:37.730410+00:00 17462954.334017194808 232536989.165660440922 249999943.499677628279 1 60204.060170194 2023-09-17T01:26:38.704782+00:00 17462985.142634514719 232536958.357341527939 249999943.499976038933 1 60204.060180916 2023-09-17T01:26:39.631198+00:00 17462953.581880398095 232536989.917896479368 249999943.499776870012 1 60204.060193676 2023-09-17T01:26:40.733564+00:00 17462952.136735636741 232536991.363491296768 249999943.500226944685 1 60204.060205054 2023-09-17T01:26:41.716672+00:00 17462990.531823713332 232536952.968033611774 249999943.499857336283 1 60204.060216234 2023-09-17T01:26:42.682617+00:00 17462922.539695773274 232537020.960233926773 249999943.499929696321 1 60204.060226783 2023-09-17T01:26:43.594053+00:00 17462962.979212488979 232536980.521146923304 249999943.500359416008 1 60204.060239051 2023-09-17T01:26:44.653986+00:00 17462997.562933351845 232536945.937184333801 249999943.500117689371 1 60204.060250137 2023-09-17T01:26:45.611861+00:00 17462969.825042519718 232536973.675203382969 249999943.500245898962 1 60204.060262029 2023-09-17T01:26:46.639274+00:00 17462964.245040722191 232536979.254952907562 249999943.499993622303 1 60204.060273780 2023-09-17T01:26:47.654578+00:00 17462970.485829189420 232536973.013872087002 249999943.499701261520 1 60204.060284741 2023-09-17T01:26:48.601623+00:00 17462973.711172137409 232536969.788902491331 249999943.500074625015 1 60204.060295956 2023-09-17T01:26:49.570571+00:00 17462950.792717222124 232536992.707094728947 249999943.499811947346 1 60204.060307825 2023-09-17T01:26:50.596122+00:00 17462977.491540141404 232536966.008406341076 249999943.499946475029 1 60204.060319526 2023-09-17T01:26:51.607069+00:00 17462991.247530534863 232536952.252643495798 249999943.500174045563 1 60204.060331305 2023-09-17T01:26:52.624799+00:00 17462934.739071909338 232537008.760899275541 249999943.499971181154 1 60204.060342910 2023-09-17T01:26:53.627414+00:00 17462970.636389430612 232536972.863505065441 249999943.499894499779 1 60204.060354492 2023-09-17T01:26:54.628082+00:00 17462982.756571266800 232536960.743538379669 249999943.500109642744 1 60204.060365316 2023-09-17T01:26:55.563279+00:00 17462935.800259146839 232537007.699693769217 249999943.499952912331 1 60204.060377684 2023-09-17T01:26:56.631907+00:00 17462989.378605373204 232536954.121152579784 249999943.499757945538 1 60204.060388621 2023-09-17T01:26:57.576839+00:00 17462966.817935522646 232536976.682059198618 249999943.499994724989 1 60204.060400693 2023-09-17T01:26:58.619871+00:00 17462965.570585485548 232536977.929378211498 249999943.499963700771 1 60204.060411835 2023-09-17T01:26:59.582510+00:00 17462967.232693206519 232536976.267145901918 249999943.499839097261 1 60204.060423661 2023-09-17T01:27:00.604286+00:00 17462910.074735254049 232537033.424984216690 249999943.499719470739 1 60204.060435591 2023-09-17T01:27:01.635061+00:00 17462989.741689484566 232536953.758008867502 249999943.499698340893 1 60204.060447397 2023-09-17T01:27:02.655097+00:00 17462988.533200401813 232536954.966474533081 249999943.499674946070 1 60204.060459941 2023-09-17T01:27:03.738917+00:00 17462901.092892743647 232537042.406954556704 249999943.499847292900 1 60204.060470580 2023-09-17T01:27:04.658123+00:00 17463009.167838141322 232536934.332141578197 249999943.499979734421 1 60204.060481514 2023-09-17T01:27:05.602811+00:00 17462941.873548503965 232537001.626837134361 249999943.500385642052 1 60204.060494015 2023-09-17T01:27:06.682882+00:00 17462975.727110784501 232536967.772568821907 249999943.499679595232 1 60204.060505365 2023-09-17T01:27:07.663550+00:00 17462942.584561355412 232537000.914947003126 249999943.499508351088 1 60204.060517055 2023-09-17T01:27:08.673496+00:00 17463019.277687199414 232536924.222232460976 249999943.499919652939 1 60204.060528181 2023-09-17T01:27:09.634806+00:00 17462958.029200818390 232536985.470426827669 249999943.499627649784 1 60204.060540561 2023-09-17T01:27:10.704440+00:00 17462971.396886207163 232536972.103111803532 249999943.499998003244 1 60204.060551712 2023-09-17T01:27:11.667919+00:00 17462950.214528676122 232536993.285335659981 249999943.499864339828 1 60204.060562565 2023-09-17T01:27:12.605655+00:00 17462961.589523058385 232536981.910644382238 249999943.500167429447 1 60204.060574357 2023-09-17T01:27:13.624424+00:00 17462938.614270724356 232537004.885979831219 249999943.500250548124 1 60204.060585355 2023-09-17T01:27:14.574673+00:00 17462952.495957873762 232536991.003963172436 249999943.499921053648 1 60204.060597388 2023-09-17T01:27:15.614326+00:00 17462985.448677074164 232536958.051039397717 249999943.499716460705 1 60204.060608556 2023-09-17T01:27:16.579302+00:00 17462958.460326094180 232536985.039402306080 249999943.499728411436 1 60204.060620455 2023-09-17T01:27:17.607271+00:00 17462947.235148001462 232536996.264834672213 249999943.499982684851 1 60204.060632123 2023-09-17T01:27:18.615443+00:00 17462968.043996270746 232536975.456177413464 249999943.500173687935 1 60204.060643420 2023-09-17T01:27:19.591439+00:00 17463001.780943840742 232536941.718915879726 249999943.499859720469 1 60204.060655409 2023-09-17T01:27:20.627293+00:00 17462920.753533795476 232537022.747127532959 249999943.500661313534 1 60204.060667150 2023-09-17T01:27:21.641766+00:00 17463002.374613061547 232536941.125432074070 249999943.500045120716 1 60204.060678199 2023-09-17T01:27:22.596409+00:00 17462976.180348929018 232536967.319822967052 249999943.500171899796 1 60204.060689804 2023-09-17T01:27:23.599076+00:00 17462949.029368661344 232536994.471018910408 249999943.500387579203 1 60204.060700601 2023-09-17T01:27:24.531922+00:00 17463007.197155747563 232536936.302721023560 249999943.499876767397 1 60204.060712868 2023-09-17T01:27:25.591779+00:00 17462955.125537570566 232536988.374452650547 249999943.499990224838 1 60204.060724318 2023-09-17T01:27:26.581067+00:00 17462952.566802874207 232536990.932582765818 249999943.499385654926 1 60204.060736028 2023-09-17T01:27:27.592864+00:00 17462978.003140669316 232536965.496327340603 249999943.499467998743 1 60204.060747085 2023-09-17T01:27:28.548181+00:00 17462954.292344585061 232536989.207190573215 249999943.499535143375 1 60204.060759493 2023-09-17T01:27:29.620181+00:00 17462978.144088193774 232536965.355506300926 249999943.499594509602 1 60204.060770794 2023-09-17T01:27:30.596594+00:00 17462957.680650826544 232536985.819561809301 249999943.500212639570 1 60204.060782427 2023-09-17T01:27:31.601664+00:00 17462996.848318189383 232536946.651948571205 249999943.500266760588 1 60204.060793964 2023-09-17T01:27:32.598518+00:00 17462949.208304803818 232536994.291766524315 249999943.500071316957 1 60204.060805637 2023-09-17T01:27:33.607077+00:00 17462987.532472271472 232536955.967814445496 249999943.500286728144 1 60204.060817845 2023-09-17T01:27:34.661832+00:00 17463006.277853623033 232536937.222490906715 249999943.500344514847 1 60204.060829472 2023-09-17T01:27:35.666345+00:00 17462964.450040783733 232536979.050245642662 249999943.500286430120 1 60204.060840660 2023-09-17T01:27:36.633032+00:00 17462926.217735093087 232537017.281980037689 249999943.499715119600 1 60204.060851713 2023-09-17T01:27:37.587986+00:00 17462936.989197593182 232537006.510757923126 249999943.499955505133 1 60204.060863587 2023-09-17T01:27:38.613942+00:00 17462942.282334875315 232537001.217434406281 249999943.499769270420 1 60204.060875404 2023-09-17T01:27:39.634881+00:00 17463005.859428487718 232536937.639683455229 249999943.499111950397 1 60204.060886759 2023-09-17T01:27:40.616028+00:00 17462951.515244606882 232536991.984947830439 249999943.500192433596 1 60204.060898185 2023-09-17T01:27:41.603202+00:00 17462975.286047715694 232536968.213624298573 249999943.499672025442 1 60204.060909773 2023-09-17T01:27:42.604409+00:00 17463003.015492595732 232536940.484328299761 249999943.499820888042 1 60204.060921719 2023-09-17T01:27:43.636497+00:00 17462960.667953837663 232536982.831943482161 249999943.499897330999 1 60204.060932546 2023-09-17T01:27:44.571962+00:00 17462984.702813595533 232536958.797088772058 249999943.499902367592 1 60204.060944329 2023-09-17T01:27:45.590027+00:00 17462947.188800521195 232536996.311159461737 249999943.499959975481 1 60204.060956040 2023-09-17T01:27:46.601854+00:00 17462976.212781697512 232536967.287148594856 249999943.499930292368 1 60204.060967706 2023-09-17T01:27:47.609800+00:00 17462953.067964825779 232536990.432026445866 249999943.499991267920 1 60204.060978399 2023-09-17T01:27:48.533680+00:00 17462941.170534573495 232537002.329378992319 249999943.499913573265 1 60204.060991006 2023-09-17T01:27:49.622885+00:00 17462939.692991990596 232537003.807136714458 249999943.500128716230 1 60204.061002158 2023-09-17T01:27:50.586420+00:00 17462970.008071776479 232536973.492057740688 249999943.500129520893 1 60204.061014242 2023-09-17T01:27:51.630565+00:00 17462962.121694270521 232536981.378044545650 249999943.499738812447 1 60204.061025321 2023-09-17T01:27:52.587674+00:00 17462949.609065189958 232536993.891003012657 249999943.500068187714 1 60204.061037215 2023-09-17T01:27:53.615388+00:00 17462933.566859334707 232537009.933283030987 249999943.500142365694 1 60204.061048768 2023-09-17T01:27:54.613594+00:00 17462971.837858024985 232536971.662201583385 249999943.500059604645 1 60204.061059695 2023-09-17T01:27:55.557613+00:00 17462967.172903239727 232536976.326894640923 249999943.499797880650 1 60204.061071668 2023-09-17T01:27:56.592099+00:00 17462997.464781258255 232536946.035170286894 249999943.499951541424 1 60204.061083955 2023-09-17T01:27:57.653720+00:00 17462955.265183165669 232536988.235188245773 249999943.500371396542 1 60204.061095109 2023-09-17T01:27:58.617453+00:00 17462940.520144738257 232537002.980275005102 249999943.500419735909 1 60204.061106567 2023-09-17T01:27:59.607390+00:00 17462966.460140503943 232536977.039790809155 249999943.499931305647 1 60204.061117923 2023-09-17T01:28:00.588519+00:00 17462964.913620352745 232536978.586534738541 249999943.500155091286 1 60204.061131452 2023-09-17T01:28:01.757424+00:00 17463013.629084948450 232536929.871072381735 249999943.500157326460 1 60204.061143729 2023-09-17T01:28:02.818201+00:00 17462977.452620845288 232536966.047305822372 249999943.499926656485 1 60204.061154354 2023-09-17T01:28:03.736164+00:00 17462907.138017829508 232537036.362243503332 249999943.500261336565 1 60204.061165722 2023-09-17T01:28:04.718334+00:00 17462972.995261326432 232536970.504683852196 249999943.499945163727 1 60204.061177145 2023-09-17T01:28:05.705341+00:00 17462968.034193772823 232536975.465653210878 249999943.499846994877 1 60204.061187535 2023-09-17T01:28:06.603005+00:00 17462964.472694255412 232536979.027844309807 249999943.500538557768 1 60204.061200120 2023-09-17T01:28:07.690433+00:00 17462938.254037156701 232537005.246222138405 249999943.500259280205 1 60204.061212009 2023-09-17T01:28:08.717559+00:00 17462930.589313898236 232537012.910640597343 249999943.499954491854 1 60204.061222988 2023-09-17T01:28:09.666187+00:00 17462994.291291806847 232536949.209079027176 249999943.500370830297 1 60204.061235377 2023-09-17T01:28:10.736564+00:00 17462974.687292296439 232536968.812478423119 249999943.499770730734 1 60204.061246185 2023-09-17T01:28:11.670336+00:00 17462968.519132800400 232536974.980816185474 249999943.499948978424 1 60204.061257797 2023-09-17T01:28:12.673703+00:00 17462953.152481034398 232536990.347429305315 249999943.499910354614 1 60204.061269079 2023-09-17T01:28:13.648414+00:00 17463000.343910340220 232536943.155979871750 249999943.499890208244 1 60204.061280636 2023-09-17T01:28:14.646944+00:00 17462932.596710190177 232537010.903191208839 249999943.499901413918 1 60204.061291881 2023-09-17T01:28:15.618538+00:00 17462957.849260885268 232536985.651034772396 249999943.500295668840 1 60204.061304271 2023-09-17T01:28:16.689011+00:00 17462947.496698848903 232536996.003574132919 249999943.500272989273 1 60204.061315530 2023-09-17T01:28:17.661831+00:00 17462968.268242310733 232536975.231363475323 249999943.499605774879 1 60204.061326749 2023-09-17T01:28:18.631104+00:00 17462950.280669804662 232536993.219206929207 249999943.499876737595 1 60204.061338259 2023-09-17T01:28:19.625579+00:00 17462954.056059427559 232536989.444126814604 249999943.500186234713 1 60204.061350255 2023-09-17T01:28:20.662049+00:00 17462957.652776099741 232536985.847593486309 249999943.500369578600 1 60204.061361489 2023-09-17T01:28:21.632627+00:00 17462952.151860572398 232536991.347629189491 249999943.499489754438 1 60204.061372902 2023-09-17T01:28:22.618762+00:00 17462970.675455257297 232536972.824610263109 249999943.500065505505 1 60204.061385024 2023-09-17T01:28:23.666113+00:00 17462986.232497304678 232536957.267611384392 249999943.500108689070 1 60204.061396027 2023-09-17T01:28:24.616687+00:00 17462939.300495490432 232537004.199089169502 249999943.499584674835 1 60204.061408019 2023-09-17T01:28:25.652845+00:00 17462981.967042680830 232536961.532865196466 249999943.499907881021 1 60204.061419550 2023-09-17T01:28:26.649156+00:00 17462971.292708016932 232536972.207053363323 249999943.499761372805 1 60204.061430216 2023-09-17T01:28:27.570664+00:00 17462908.932456471026 232537034.567453444004 249999943.499909907579 1 60204.061442717 2023-09-17T01:28:28.650742+00:00 17462950.911133479327 232536992.588430106640 249999943.499563574791 1 60204.061453795 2023-09-17T01:28:29.607904+00:00 17462894.003410693258 232537049.496422797441 249999943.499833494425 1 60204.061465737 2023-09-17T01:28:30.639726+00:00 17462971.354040928185 232536972.145948946476 249999943.499989867210 1 60204.061478141 2023-09-17T01:28:31.711385+00:00 17462968.750828281045 232536974.748969644308 249999943.499797940254 1 60204.061489001 2023-09-17T01:28:32.649712+00:00 17462978.953318960965 232536964.546888142824 249999943.500207096338 1 60204.061500167 2023-09-17T01:28:33.614487+00:00 17462930.517942331731 232537012.981858730316 249999943.499801069498 1 60204.061510934 2023-09-17T01:28:34.544658+00:00 17462948.194012563676 232536995.306333988905 249999943.500346541405 1 60204.061523190 2023-09-17T01:28:35.603640+00:00 17462963.430798020214 232536980.069197207689 249999943.499995231628 1 60204.061535527 2023-09-17T01:28:36.669492+00:00 17462994.087319284678 232536949.412640064955 249999943.499959349632 1 60204.061547226 2023-09-17T01:28:37.680332+00:00 17462924.440623704344 232537019.059471279383 249999943.500094980001 1 60204.061558438 2023-09-17T01:28:38.649077+00:00 17462972.792669612914 232536970.707419395447 249999943.500089019537 1 60204.061570298 2023-09-17T01:28:39.673730+00:00 17462929.666287135333 232537013.834006845951 249999943.500293970108 1 60204.061581390 2023-09-17T01:28:40.632123+00:00 17462980.433324150741 232536963.066751658916 249999943.500075817108 1 60204.061592399 2023-09-17T01:28:41.583311+00:00 17462951.225074127316 232536992.274539202452 249999943.499613344669 1 60204.061603975 2023-09-17T01:28:42.583403+00:00 17462954.509938444942 232536988.989810168743 249999943.499748617411 1 60204.061615908 2023-09-17T01:28:43.614452+00:00 17462979.342687401921 232536964.157189488411 249999943.499876886606 1 60204.061627687 2023-09-17T01:28:44.632207+00:00 17462967.328984960914 232536976.171148926020 249999943.500133872032 1 60204.061638072 2023-09-17T01:28:45.529443+00:00 17462957.866862144321 232536985.633537650108 249999943.500399798155 1 60204.061650106 2023-09-17T01:28:46.569132+00:00 17462951.585550308228 232536991.914339840412 249999943.499890148640 1 60204.061661603 2023-09-17T01:28:47.562523+00:00 17462966.120375234634 232536977.379686295986 249999943.500061541796 1 60204.061673988 2023-09-17T01:28:48.632547+00:00 17462981.568766884506 232536961.931564420462 249999943.500331312418 1 60204.061685343 2023-09-17T01:28:49.613641+00:00 17462997.143753908575 232536946.356472015381 249999943.500225931406 1 60204.061697046 2023-09-17T01:28:50.624783+00:00 17462963.228486675769 232536980.271061331034 249999943.499548017979 1 60204.061707737 2023-09-17T01:28:51.548517+00:00 17462952.957465853542 232536990.542264848948 249999943.499730706215 1 60204.061720296 2023-09-17T01:28:52.633543+00:00 17462996.551888715476 232536946.947442293167 249999943.499330997467 1 60204.061731725 2023-09-17T01:28:53.621007+00:00 17462944.874037340283 232536998.625535428524 249999943.499572753906 1 60204.061743225 2023-09-17T01:28:54.614633+00:00 17462978.793688058853 232536964.706080257893 249999943.499768316746 1 60204.061754165 2023-09-17T01:28:55.559887+00:00 17462950.715778078884 232536992.784503877163 249999943.500281959772 1 60204.061766808 2023-09-17T01:28:56.652253+00:00 17462974.318631201982 232536969.181677520275 249999943.500308722258 1 60204.061777572 2023-09-17T01:28:57.582230+00:00 17462943.824315946549 232536999.675727188587 249999943.500043123960 1 60204.061789225 2023-09-17T01:28:58.589010+00:00 17462975.673922091722 232536967.826142907143 249999943.500064998865 1 60204.061800916 2023-09-17T01:28:59.599117+00:00 17462953.629887312651 232536989.870207726955 249999943.500095039606 1 60204.061812464 2023-09-17T01:29:00.596895+00:00 17463000.321873739362 232536943.178046911955 249999943.499920666218 1 60204.061824258 2023-09-17T01:29:01.615895+00:00 17462929.173660323024 232537014.326338261366 249999943.499998569489 1 60204.061838091 2023-09-17T01:29:02.811082+00:00 17462973.312971897423 232536970.187134921551 249999943.500106811523 1 60204.061848093 2023-09-17T01:29:03.675231+00:00 17462979.926406048238 232536963.573172450066 249999943.499578505754 1 60204.061859628 2023-09-17T01:29:04.671856+00:00 17462930.983519732952 232537012.516203045845 249999943.499722778797 1 60204.061871156 2023-09-17T01:29:05.667843+00:00 17462989.715516708791 232536953.784851521254 249999943.500368237495 1 60204.061882070 2023-09-17T01:29:06.610868+00:00 17462930.741895347834 232537012.757950276136 249999943.499845623970 1 60204.061894662 2023-09-17T01:29:07.698752+00:00 17462949.068142559379 232536994.431748330593 249999943.499890893698 1 60204.061905622 2023-09-17T01:29:08.645710+00:00 17462991.144646488130 232536952.355030775070 249999943.499677270651 1 60204.061917337 2023-09-17T01:29:09.657920+00:00 17462942.433347895741 232537001.066681563854 249999943.500029444695 1 60204.061928642 2023-09-17T01:29:10.634684+00:00 17462951.410123497248 232536992.089626312256 249999943.499749809504 1 60204.061940968 2023-09-17T01:29:11.699615+00:00 17462977.655806969851 232536965.844229638577 249999943.500036597252 1 60204.061951767 2023-09-17T01:29:12.632678+00:00 17462903.163635253906 232537040.336323738098 249999943.499958992004 1 60204.061963375 2023-09-17T01:29:13.635573+00:00 17463023.762467067689 232536919.737647384405 249999943.500114440918 1 60204.061974551 2023-09-17T01:29:14.601159+00:00 17462970.418103437871 232536973.082035541534 249999943.500138968229 1 60204.061986282 2023-09-17T01:29:15.614767+00:00 17462939.243795972317 232537004.256411045790 249999943.500207006931 1 60204.061998073 2023-09-17T01:29:16.633466+00:00 17463007.186386663467 232536936.313695341349 249999943.500082015991 1 60204.062009322 2023-09-17T01:29:17.605425+00:00 17462931.259323850274 232537012.240893423557 249999943.500217258930 1 60204.062020613 2023-09-17T01:29:18.580964+00:00 17462959.152308497578 232536984.347978383303 249999943.500286877155 1 60204.062032062 2023-09-17T01:29:19.570133+00:00 17462982.171056810766 232536961.328829109669 249999943.499885916710 1 60204.062044076 2023-09-17T01:29:20.608147+00:00 17462979.246917992830 232536964.253381907940 249999943.500299900770 1 60204.062055758 2023-09-17T01:29:21.617476+00:00 17462965.757917281240 232536977.741957068443 249999943.499874353409 1 60204.062067765 2023-09-17T01:29:22.654922+00:00 17463009.991657402366 232536933.508054494858 249999943.499711900949 1 60204.062078375 2023-09-17T01:29:23.571614+00:00 17462969.752444110811 232536973.747226029634 249999943.499670147896 1 60204.062089943 2023-09-17T01:29:24.571092+00:00 17462900.322029665112 232537043.177851587534 249999943.499881267548 1 60204.062101492 2023-09-17T01:29:25.568936+00:00 17462996.973899882287 232536946.526206970215 249999943.500106841326 1 60204.062113322 2023-09-17T01:29:26.591008+00:00 17462992.835128482431 232536950.664990067482 249999943.500118553638 1 60204.062124990 2023-09-17T01:29:27.599114+00:00 17462879.342127460986 232537064.157700419426 249999943.499827891588 1 60204.062136616 2023-09-17T01:29:28.603630+00:00 17462962.600332684815 232536980.899370491505 249999943.499703168869 1 60204.062148694 2023-09-17T01:29:29.647176+00:00 17462998.299754247069 232536945.200105369091 249999943.499859631062 1 60204.062159332 2023-09-17T01:29:30.566275+00:00 17462927.861341316253 232537015.638865679502 249999943.500207006931 1 60204.062171215 2023-09-17T01:29:31.592985+00:00 17462940.100443210453 232537003.399814069271 249999943.500257283449 1 60204.062183125 2023-09-17T01:29:32.621982+00:00 17462912.115260418504 232537031.384680181742 249999943.499940603971 1 60204.062194182 2023-09-17T01:29:33.577339+00:00 17462927.879459355026 232537015.620435595512 249999943.499894946814 1 60204.062205274 2023-09-17T01:29:34.535674+00:00 17462990.446673091501 232536953.053495824337 249999943.500168919563 1 60204.062217338 2023-09-17T01:29:35.577990+00:00 17462945.942033655941 232536997.557819545269 249999943.499853193760 1 60204.062228841 2023-09-17T01:29:36.571842+00:00 17462979.252896398306 232536964.247235149145 249999943.500131547451 1 60204.062240724 2023-09-17T01:29:37.598500+00:00 17462945.579969219863 232536997.920084536076 249999943.500053763390 1 60204.062252611 2023-09-17T01:29:38.625605+00:00 17462959.751314774156 232536983.748345017433 249999943.499659776688 1 60204.062264102 2023-09-17T01:29:39.618392+00:00 17462983.609380245209 232536959.890290468931 249999943.499670714140 1 60204.062275222 2023-09-17T01:29:40.579149+00:00 17462955.947558823973 232536987.552044153214 249999943.499602973461 1 60204.062287138 2023-09-17T01:29:41.608737+00:00 17462998.315809514374 232536945.184245496988 249999943.500055015087 1 60204.062299193 2023-09-17T01:29:42.650244+00:00 17462971.061662610620 232536972.438196480274 249999943.499859094620 1 60204.062309905 2023-09-17T01:29:43.575825+00:00 17462931.962993543595 232537011.537133544683 249999943.500127077103 1 60204.062321017 2023-09-17T01:29:44.535910+00:00 17462947.786493204534 232536995.713223963976 249999943.499717175961 1 60204.062332947 2023-09-17T01:29:45.566639+00:00 17462964.762997869402 232536978.737676382065 249999943.500674247742 1 60204.062344834 2023-09-17T01:29:46.593689+00:00 17462957.472368758172 232536986.027789354324 249999943.500158101320 1 60204.062356565 2023-09-17T01:29:47.607230+00:00 17462964.414120748639 232536979.085853785276 249999943.499974548817 1 60204.062367653 2023-09-17T01:29:48.565243+00:00 17462917.942720245570 232537025.557917386293 249999943.500637620687 1 60204.062379924 2023-09-17T01:29:49.625452+00:00 17462962.334759138525 232536981.165302187204 249999943.500061333179 1 60204.062391173 2023-09-17T01:29:50.597314+00:00 17462993.644646398723 232536949.855443269014 249999943.500089675188 1 60204.062402350 2023-09-17T01:29:51.563007+00:00 17462916.757384199649 232537026.743294358253 249999943.500678569078 1 60204.062414506 2023-09-17T01:29:52.613368+00:00 17462952.145423453301 232536991.354620933533 249999943.500044375658 1 60204.062426135 2023-09-17T01:29:53.618057+00:00 17462990.128207020462 232536953.372307777405 249999943.500514805317 1 60204.062437271 2023-09-17T01:29:54.580228+00:00 17462953.577821906656 232536989.922026693821 249999943.499848604202 1 60204.062448366 2023-09-17T01:29:55.538823+00:00 17462946.218313243240 232536997.281777679920 249999943.500090926886 1 60204.062460764 2023-09-17T01:29:56.610051+00:00 17462969.131560612470 232536974.368457853794 249999943.500018477440 1 60204.062472000 2023-09-17T01:29:57.580770+00:00 17462944.272732604295 232536999.227379590273 249999943.500112205744 1 60204.062483959 2023-09-17T01:29:58.614054+00:00 17463017.501668412238 232536925.998293280602 249999943.499961704016 1 60204.062495250 2023-09-17T01:29:59.589647+00:00 17462968.055128052831 232536975.444959163666 249999943.500087201595 1 60204.062506479 2023-09-17T01:30:00.559821+00:00 17462949.879073761404 232536993.620752513409 249999943.499826282263 1 60204.062518166 2023-09-17T01:30:01.569540+00:00 17462997.109452378005 232536946.390162855387 249999943.499615222216 1 60204.062537314 2023-09-17T01:30:03.223979+00:00 17462975.588323406875 232536967.911439538002 249999943.499762952328 1 60204.062551698 2023-09-17T01:30:04.466690+00:00 17462969.322243265808 232536974.177986919880 249999943.500230193138 1 60204.062556964 2023-09-17T01:30:04.921713+00:00 17462988.460336022079 232536955.039777338505 249999943.500113368034 1 60204.062567572 2023-09-17T01:30:05.838233+00:00 17462884.998458221555 232537058.501107811928 249999943.499566018581 1 60204.062578955 2023-09-17T01:30:06.821674+00:00 17463031.033809687942 232536912.465807110071 249999943.499616801739 1 60204.062589426 2023-09-17T01:30:07.726347+00:00 17462953.953976694494 232536989.545884072781 249999943.499860763550 1 60204.062601179 2023-09-17T01:30:08.741831+00:00 17462997.580122992396 232536945.920218259096 249999943.500341236591 1 60204.062612078 2023-09-17T01:30:09.683521+00:00 17462943.914610937238 232536999.585095107555 249999943.499706029892 1 60204.062622809 2023-09-17T01:30:10.610706+00:00 17462979.458532024175 232536964.041084468365 249999943.499616503716 1 60204.062634842 2023-09-17T01:30:11.650304+00:00 17462935.097346138209 232537008.402937591076 249999943.500283718109 1 60204.062645892 2023-09-17T01:30:12.605020+00:00 17462996.909490134567 232536946.590652406216 249999943.500142544508 1 60204.062657127 2023-09-17T01:30:13.575736+00:00 17462950.353820338845 232536993.146122783422 249999943.499943137169 1 60204.062669894 2023-09-17T01:30:14.678867+00:00 17462987.370397325605 232536956.129469871521 249999943.499867200851 1 60204.062680476 2023-09-17T01:30:15.593149+00:00 17462958.649906914681 232536984.850128084421 249999943.500034987926 1 60204.062692531 2023-09-17T01:30:16.634712+00:00 17462927.504510432482 232537015.995810687542 249999943.500321120024 1 60204.062704721 2023-09-17T01:30:17.687857+00:00 17462929.630103893578 232537013.870205342770 249999943.500309228897 1 60204.062715698 2023-09-17T01:30:18.636313+00:00 17462987.067772667855 232536956.432054340839 249999943.499826997519 1 60204.062726814 2023-09-17T01:30:19.596760+00:00 17462972.921922236681 232536970.577752530575 249999943.499674767256 1 60204.062738686 2023-09-17T01:30:20.622492+00:00 17462988.993488289416 232536954.506412208080 249999943.499900490046 1 60204.062750247 2023-09-17T01:30:21.621351+00:00 17462954.630983248353 232536988.868709474802 249999943.499692738056 1 60204.062761601 2023-09-17T01:30:22.602349+00:00 17463017.228659838438 232536926.270236581564 249999943.498896420002 1 60204.062774348 2023-09-17T01:30:23.703623+00:00 17462954.104923456907 232536989.394866228104 249999943.499789685011 1 60204.062785219 2023-09-17T01:30:24.642928+00:00 17462952.877077504992 232536990.622989118099 249999943.500066637993 1 60204.062797226 2023-09-17T01:30:25.680372+00:00 17462999.535539280623 232536943.964506596327 249999943.500045865774 1 60204.062808351 2023-09-17T01:30:26.641518+00:00 17462990.914703350514 232536952.585575371981 249999943.500278711319 1 60204.062820055 2023-09-17T01:30:27.652747+00:00 17462972.611820731312 232536970.887824892998 249999943.499645620584 1 60204.062831330 2023-09-17T01:30:28.626906+00:00 17462960.938056152314 232536982.562067627907 249999943.500123769045 1 60204.062842923 2023-09-17T01:30:29.628542+00:00 17462963.980105534196 232536979.519895732403 249999943.500001251698 1 60204.062854986 2023-09-17T01:30:30.670745+00:00 17462963.503388728946 232536979.996945440769 249999943.500334173441 1 60204.062866771 2023-09-17T01:30:31.688972+00:00 17462947.039463300258 232536996.460317015648 249999943.499780327082 1 60204.062878370 2023-09-17T01:30:32.691147+00:00 17462984.775010388345 232536958.725529521704 249999943.500539898872 1 60204.062889577 2023-09-17T01:30:33.659475+00:00 17462968.235769350082 232536975.264148682356 249999943.499918043613 1 60204.062901019 2023-09-17T01:30:34.648003+00:00 17462936.046513423324 232537007.453304111958 249999943.499817550182 1 60204.062912209 2023-09-17T01:30:35.614846+00:00 17462986.188579212874 232536957.311843752861 249999943.500422954559 1 60204.062924889 2023-09-17T01:30:36.710436+00:00 17462926.069566462189 232537017.430097401142 249999943.499663859606 1 60204.062935441 2023-09-17T01:30:37.622139+00:00 17462975.228963926435 232536968.271146267653 249999943.500110208988 1 60204.062947505 2023-09-17T01:30:38.664443+00:00 17462984.785844016820 232536958.714306533337 249999943.500150561333 1 60204.062959001 2023-09-17T01:30:39.657679+00:00 17462945.317108977586 232536998.182492166758 249999943.499601155519 1 60204.062970962 2023-09-17T01:30:40.691095+00:00 17462966.411038767546 232536977.088971436024 249999943.500010192394 1 60204.062982457 2023-09-17T01:30:41.684267+00:00 17462955.929192509502 232536987.570892632008 249999943.500085145235 1 60204.062993642 2023-09-17T01:30:42.650700+00:00 17462976.125444781035 232536967.374510943890 249999943.499955713749 1 60204.063004959 2023-09-17T01:30:43.628448+00:00 17462900.229794133455 232537043.270326763391 249999943.500120908022 1 60204.063015226 2023-09-17T01:30:44.515515+00:00 17462974.866964928806 232536968.632936358452 249999943.499901294708 1 60204.063027665 2023-09-17T01:30:45.590237+00:00 17462992.233097884804 232536951.266899108887 249999943.499996989965 1 60204.063039041 2023-09-17T01:30:46.573108+00:00 17462968.784316435456 232536974.716044276953 249999943.500360727310 1 60204.063050195 2023-09-17T01:30:47.536819+00:00 17462967.702809818089 232536975.797440260649 249999943.500250071287 1 60204.063062488 2023-09-17T01:30:48.598977+00:00 17462997.585008762777 232536945.914894968271 249999943.499903738499 1 60204.063073690 2023-09-17T01:30:49.566822+00:00 17462940.062795620412 232537003.437085628510 249999943.499881237745 1 60204.063086164 2023-09-17T01:30:50.644537+00:00 17463025.612697098404 232536917.887300759554 249999943.499997854233 1 60204.063097956 2023-09-17T01:30:51.663412+00:00 17462952.252928301692 232536991.247192949057 249999943.500121235847 1 60204.063108585 2023-09-17T01:30:52.581725+00:00 17462968.018319677562 232536975.481196343899 249999943.499516010284 1 60204.063119560 2023-09-17T01:30:53.529996+00:00 17462993.795454792678 232536949.704454541206 249999943.499909341335 1 60204.063131745 2023-09-17T01:30:54.582722+00:00 17462943.134422264993 232537000.365635335445 249999943.500057607889 1 60204.063143226 2023-09-17T01:30:55.574709+00:00 17463007.085921406746 232536936.413825780153 249999943.499747186899 1 60204.063154922 2023-09-17T01:30:56.585295+00:00 17462872.168656397611 232537071.331732928753 249999943.500389337540 1 60204.063166348 2023-09-17T01:30:57.572481+00:00 17462992.249990232289 232536951.249735355377 249999943.499725580215 1 60204.063178126 2023-09-17T01:30:58.590054+00:00 17462985.899682685733 232536957.600258320570 249999943.499940991402 1 60204.063189787 2023-09-17T01:30:59.597571+00:00 17462978.299193117768 232536965.200527489185 249999943.499720603228 1 60204.063201561 2023-09-17T01:31:00.614824+00:00 17462889.802411321551 232537053.697542101145 249999943.499953418970 1 60204.063212938 2023-09-17T01:31:01.597860+00:00 17462975.863154157996 232536967.636729419231 249999943.499883592129 1 60204.063225592 2023-09-17T01:31:02.691175+00:00 17462961.732181109488 232536981.768344253302 249999943.500525355339 1 60204.063238345 2023-09-17T01:31:03.793031+00:00 17462919.378544002771 232537024.121693164110 249999943.500237166882 1 60204.063248903 2023-09-17T01:31:04.705159+00:00 17462976.711485616863 232536966.788831114769 249999943.500316739082 1 60204.063260267 2023-09-17T01:31:05.687082+00:00 17462959.672207154334 232536983.827827155590 249999943.500034302473 1 60204.063271733 2023-09-17T01:31:06.677699+00:00 17462953.166811615229 232536990.332846611738 249999943.499658226967 1 60204.063283757 2023-09-17T01:31:07.716589+00:00 17462999.590976405889 232536943.909214347601 249999943.500190764666 1 60204.063294811 2023-09-17T01:31:08.671673+00:00 17462945.183059632778 232536998.316907405853 249999943.499967038631 1 60204.063305673 2023-09-17T01:31:09.610140+00:00 17462996.278705842793 232536947.221184462309 249999943.499890297651 1 60204.063317928 2023-09-17T01:31:10.669033+00:00 17463014.084215503186 232536929.415789157152 249999943.500004649162 1 60204.063329267 2023-09-17T01:31:11.648669+00:00 17462938.367506999522 232537005.132485687733 249999943.499992698431 1 60204.063340716 2023-09-17T01:31:12.637890+00:00 17462986.322205603123 232536957.177587360144 249999943.499792963266 1 60204.063352320 2023-09-17T01:31:13.640441+00:00 17463023.598236750811 232536919.901444673538 249999943.499681413174 1 60204.063363187 2023-09-17T01:31:14.579303+00:00 17462904.029099762440 232537039.470578044653 249999943.499677807093 1 60204.063374856 2023-09-17T01:31:15.587541+00:00 17462925.372560352087 232537018.127530604601 249999943.500090956688 1 60204.063386246 2023-09-17T01:31:16.571636+00:00 17462951.590670935810 232536991.909178942442 249999943.499849885702 1 60204.063398180 2023-09-17T01:31:17.602739+00:00 17462949.144501309842 232536994.355636984110 249999943.500138282776 1 60204.063409805 2023-09-17T01:31:18.607143+00:00 17462953.196178361773 232536990.303593099117 249999943.499771475792 1 60204.063421368 2023-09-17T01:31:19.606194+00:00 17462969.901874586940 232536973.598144441843 249999943.500019013882 1 60204.063433368 2023-09-17T01:31:20.642959+00:00 17462984.958186626434 232536958.541462302208 249999943.499648928642 1 60204.063444301 2023-09-17T01:31:21.587561+00:00 17462991.598494265229 232536951.901239156723 249999943.499733418226 1 60204.063455901 2023-09-17T01:31:22.589854+00:00 17462974.246284745634 232536969.253823190928 249999943.500107944012 1 60204.063466967 2023-09-17T01:31:23.545981+00:00 17462947.386131603271 232536996.113815307617 249999943.499946922064 1 60204.063479013 2023-09-17T01:31:24.586747+00:00 17462952.470327250659 232536991.029181212187 249999943.499508470297 1 60204.063491634 2023-09-17T01:31:25.677141+00:00 17463006.793527878821 232536936.706197202206 249999943.499725073576 1 60204.063502082 2023-09-17T01:31:26.579870+00:00 17462964.004764623940 232536979.495111227036 249999943.499875843525 1 60204.063513805 2023-09-17T01:31:27.592719+00:00 17462996.549165669829 232536946.951050221920 249999943.500215888023 1 60204.063525915 2023-09-17T01:31:28.639055+00:00 17462990.765483435243 232536952.734706252813 249999943.500189691782 1 60204.063536907 2023-09-17T01:31:29.588724+00:00 17462958.545216049999 232536984.954849362373 249999943.500065416098 1 60204.063549124 2023-09-17T01:31:30.644339+00:00 17462990.612162645906 232536952.887451589108 249999943.499614238739 1 60204.063560748 2023-09-17T01:31:31.648591+00:00 17462935.306088298559 232537008.194015800953 249999943.500104099512 1 60204.063571839 2023-09-17T01:31:32.606897+00:00 17462974.701709907502 232536968.798093944788 249999943.499803841114 1 60204.063583716 2023-09-17T01:31:33.633081+00:00 17462972.053027007729 232536971.447260588408 249999943.500287592411 1 60204.063594886 2023-09-17T01:31:34.598181+00:00 17462936.325009386986 232537007.174928069115 249999943.499937444925 1 60204.063606606 2023-09-17T01:31:35.610785+00:00 17462979.857646692544 232536963.641844391823 249999943.499491095543 1 60204.063618347 2023-09-17T01:31:36.625164+00:00 17463030.076322801411 232536913.423693388700 249999943.500016182661 1 60204.063630430 2023-09-17T01:31:37.669184+00:00 17462914.085108488798 232537029.414914578199 249999943.500023066998 1 60204.063641383 2023-09-17T01:31:38.615467+00:00 17462949.696232113987 232536993.803469479084 249999943.499701589346 1 60204.063652069 2023-09-17T01:31:39.538778+00:00 17462952.802833527327 232536990.697478055954 249999943.500311583281 1 60204.063664384 2023-09-17T01:31:40.602818+00:00 17462979.627669479698 232536963.872399836779 249999943.500069320202 1 60204.063675927 2023-09-17T01:31:41.600055+00:00 17462936.590855907649 232537006.909018009901 249999943.499873906374 1 60204.063687110 2023-09-17T01:31:42.566351+00:00 17462966.198733802885 232536977.301162540913 249999943.499896347523 1 60204.063698611 2023-09-17T01:31:43.560020+00:00 17463015.978633522987 232536927.521414399147 249999943.500047922134 1 60204.063710896 2023-09-17T01:31:44.621447+00:00 17462958.220006611198 232536985.279883950949 249999943.499890565872 1 60204.063722777 2023-09-17T01:31:45.647908+00:00 17462975.464970450848 232536968.034950584173 249999943.499921023846 1 60204.063733898 2023-09-17T01:31:46.608796+00:00 17462941.021214198321 232537002.479057222605 249999943.500271409750 1 60204.063745788 2023-09-17T01:31:47.636111+00:00 17462978.185203421861 232536965.314809679985 249999943.500013113022 1 60204.063756770 2023-09-17T01:31:48.584874+00:00 17462950.512969765812 232536992.987293422222 249999943.500263184309 1 60204.063768122 2023-09-17T01:31:49.565773+00:00 17462964.890684280545 232536978.609578579664 249999943.500262856483 1 60204.063780131 2023-09-17T01:31:50.603291+00:00 17463003.329459529370 232536940.170764505863 249999943.500224024057 1 60204.063791473 2023-09-17T01:31:51.583316+00:00 17462935.093622114509 232537008.406288921833 249999943.499911040068 1 60204.063802685 2023-09-17T01:31:52.551944+00:00 17462977.363261666149 232536966.137084931135 249999943.500346601009 1 60204.063814582 2023-09-17T01:31:53.579866+00:00 17462942.856413874775 232537000.643870353699 249999943.500284224749 1 60204.063827109 2023-09-17T01:31:54.662180+00:00 17463016.565459206700 232536926.933962583542 249999943.499421775341 1 60204.063837790 2023-09-17T01:31:55.585069+00:00 17462965.148905996233 232536978.351261317730 249999943.500167310238 1 60204.063849566 2023-09-17T01:31:56.602444+00:00 17462999.318114165217 232536944.181790113449 249999943.499904274940 1 60204.063861044 2023-09-17T01:31:57.594187+00:00 17462951.852326609194 232536991.647358775139 249999943.499685376883 1 60204.063873231 2023-09-17T01:31:58.647194+00:00 17463008.015491694212 232536935.484714239836 249999943.500205934048 1 60204.063884242 2023-09-17T01:31:59.598554+00:00 17462935.531322281808 232537007.968819707632 249999943.500141978264 1 60204.063895253 2023-09-17T01:32:00.549859+00:00 17462913.312743458897 232537030.187355101109 249999943.500098556280 1 60204.063906986 2023-09-17T01:32:01.563586+00:00 17462958.236228600144 232536985.263694703579 249999943.499923288822 1 60204.063921472 2023-09-17T01:32:02.815210+00:00 17462974.510514989495 232536968.988843321800 249999943.499358296394 1 60204.063934155 2023-09-17T01:32:03.910957+00:00 17463012.803025878966 232536930.696962147951 249999943.499988019466 1 60204.063944662 2023-09-17T01:32:04.818774+00:00 17462939.626316182315 232537003.873914450407 249999943.500230640173 1 60204.063955957 2023-09-17T01:32:05.794653+00:00 17462991.024874188006 232536952.475273460150 249999943.500147640705 1 60204.063966512 2023-09-17T01:32:06.706599+00:00 17462995.739446341991 232536947.760686367750 249999943.500132709742 1 60204.063978357 2023-09-17T01:32:07.730026+00:00 17462932.040319722146 232537011.459488421679 249999943.499808132648 1 60204.063989694 2023-09-17T01:32:08.709591+00:00 17462992.683164048940 232536950.817069113255 249999943.500233173370 1 60204.064001719 2023-09-17T01:32:09.748501+00:00 17462945.769523043185 232536997.730877190828 249999943.500400245190 1 60204.064013480 2023-09-17T01:32:10.764701+00:00 17462951.360929735005 232536992.139102339745 249999943.500032067299 1 60204.064023767 2023-09-17T01:32:11.653475+00:00 17462927.376087956131 232537016.124047189951 249999943.500135153532 1 60204.064034785 2023-09-17T01:32:12.605398+00:00 17462984.299268808216 232536959.200262278318 249999943.499531090260 1 60204.064046715 2023-09-17T01:32:13.636181+00:00 17462969.207693424076 232536974.292212486267 249999943.499905914068 1 60204.064058295 2023-09-17T01:32:14.636743+00:00 17462948.897820815444 232536994.602112203836 249999943.499933004379 1 60204.064069569 2023-09-17T01:32:15.610776+00:00 17462966.063921168447 232536977.436538726091 249999943.500459909439 1 60204.064082492 2023-09-17T01:32:16.727286+00:00 17462978.672185167670 232536964.827550053596 249999943.499735236168 1 60204.064093671 2023-09-17T01:32:17.693139+00:00 17462978.389905583113 232536965.110009819269 249999943.499915391207 1 60204.064104910 2023-09-17T01:32:18.664258+00:00 17462948.132071934640 232536995.367600291967 249999943.499672234058 1 60204.064116045 2023-09-17T01:32:19.626261+00:00 17462949.587382752448 232536993.912565618753 249999943.499948382378 1 60204.064127784 2023-09-17T01:32:20.640566+00:00 17462949.958299830556 232536993.541100889444 249999943.499400734901 1 60204.064139951 2023-09-17T01:32:21.691763+00:00 17463011.829969976097 232536931.669691264629 249999943.499661237001 1 60204.064150655 2023-09-17T01:32:22.616560+00:00 17462927.726381983608 232537015.773665368557 249999943.500047355890 1 60204.064162876 2023-09-17T01:32:23.672457+00:00 17462989.374459378421 232536954.125741928816 249999943.500201314688 1 60204.064174164 2023-09-17T01:32:24.647743+00:00 17462932.623283918947 232537010.876543700695 249999943.499827623367 1 60204.064185528 2023-09-17T01:32:25.629629+00:00 17462931.397591140121 232537012.102111041546 249999943.499702185392 1 60204.064196824 2023-09-17T01:32:26.605548+00:00 17462979.762568186969 232536963.737480491400 249999943.500048667192 1 60204.064208739 2023-09-17T01:32:27.634990+00:00 17462945.921625439078 232536997.578051924706 249999943.499677360058 1 60204.064219998 2023-09-17T01:32:28.607805+00:00 17462955.028340216726 232536988.471741378307 249999943.500081598759 1 60204.064232016 2023-09-17T01:32:29.646167+00:00 17462979.052267249674 232536964.447479784489 249999943.499747037888 1 60204.064243691 2023-09-17T01:32:30.654900+00:00 17463006.197478890419 232536937.303034186363 249999943.500513076782 1 60204.064254582 2023-09-17T01:32:31.595862+00:00 17462899.750922549516 232537043.748755872250 249999943.499678432941 1 60204.064267587 2023-09-17T01:32:32.719541+00:00 17462963.902972862124 232536979.597329497337 249999943.500302374363 1 60204.064278550 2023-09-17T01:32:33.666659+00:00 17462976.575190275908 232536966.925025671721 249999943.500215947628 1 60204.064289394 2023-09-17T01:32:34.603621+00:00 17463003.835336882621 232536939.664266645908 249999943.499603539705 1 60204.064302547 2023-09-17T01:32:35.740042+00:00 17462972.128854084760 232536971.370604515076 249999943.499458611012 1 60204.064312995 2023-09-17T01:32:36.642825+00:00 17462961.603737823665 232536981.896309018135 249999943.500046849251 1 60204.064324666 2023-09-17T01:32:37.651155+00:00 17462974.360332012177 232536969.139980584383 249999943.500312596560 1 60204.064335973 2023-09-17T01:32:38.628043+00:00 17462992.618628371507 232536950.881566822529 249999943.500195205212 1 60204.064348213 2023-09-17T01:32:39.685654+00:00 17462933.395811267197 232537010.104033261538 249999943.499844521284 1 60204.064359805 2023-09-17T01:32:40.687148+00:00 17462959.132177617401 232536984.368210196495 249999943.500387817621 1 60204.064371948 2023-09-17T01:32:41.736335+00:00 17462943.506761975586 232536999.993499904871 249999943.500261873007 1 60204.064381810 2023-09-17T01:32:42.588384+00:00 17462958.122356168926 232536985.377505540848 249999943.499861717224 1 60204.064393458 2023-09-17T01:32:43.594812+00:00 17462987.423615980893 232536956.076567023993 249999943.500183016062 1 60204.064405438 2023-09-17T01:32:44.629873+00:00 17462902.679944138974 232537040.820066541433 249999943.500010669231 1 60204.064416329 2023-09-17T01:32:45.570829+00:00 17462984.700471892953 232536958.799721121788 249999943.500192999840 1 60204.064427430 2023-09-17T01:32:46.529940+00:00 17462961.378623485565 232536982.121633857489 249999943.500257343054 1 60204.064439359 2023-09-17T01:32:47.560594+00:00 17462965.273486755788 232536978.226063817739 249999943.499550580978 1 60204.064451546 2023-09-17T01:32:48.613610+00:00 17462955.752388156950 232536987.747527509928 249999943.499915659428 1 60204.064462692 2023-09-17T01:32:49.576597+00:00 17462965.090831346810 232536978.408817052841 249999943.499648392200 1 60204.064474186 2023-09-17T01:32:50.569694+00:00 17462959.515447620302 232536983.984476834536 249999943.499924451113 1 60204.064486118 2023-09-17T01:32:51.600551+00:00 17462948.409206520766 232536995.090091794729 249999943.499298304319 1 60204.064497302 2023-09-17T01:32:52.566873+00:00 17462968.250626936555 232536975.248580724001 249999943.499207675457 1 60204.064509584 2023-09-17T01:32:53.628032+00:00 17462944.034595981240 232536999.465296596289 249999943.499892592430 1 60204.064520739 2023-09-17T01:32:54.591812+00:00 17462966.117317479104 232536977.382402658463 249999943.499720126390 1 60204.064532708 2023-09-17T01:32:55.625979+00:00 17462957.183695375919 232536986.316680014133 249999943.500375390053 1 60204.064544726 2023-09-17T01:32:56.664327+00:00 17462978.859012149274 232536964.641146212816 249999943.500158369541 1 60204.064556818 2023-09-17T01:32:57.709038+00:00 17462959.075495291501 232536984.424905180931 249999943.500400483608 1 60204.064567390 2023-09-17T01:32:58.622510+00:00 17462925.258580397815 232537018.241604089737 249999943.500184476376 1 60204.064578888 2023-09-17T01:32:59.615937+00:00 17463003.516691848636 232536939.983075231314 249999943.499767065048 1 60204.064590389 2023-09-17T01:33:00.609613+00:00 17462965.823478780687 232536977.676930069923 249999943.500408858061 1 60204.064602099 2023-09-17T01:33:01.621375+00:00 17462943.540732294321 232536999.959001660347 249999943.499733954668 1 60204.064614724 2023-09-17T01:33:02.712209+00:00 17462928.966077022254 232537014.533660501242 249999943.499737530947 1 60204.064625681 2023-09-17T01:33:03.658864+00:00 17462917.070806749165 232537026.429500162601 249999943.500306904316 1 60204.064637214 2023-09-17T01:33:04.655305+00:00 17462977.426928170025 232536966.073049217463 249999943.499977380037 1 60204.064648794 2023-09-17T01:33:05.655750+00:00 17462999.381344947964 232536944.118336856365 249999943.499681800604 1 60204.064659633 2023-09-17T01:33:06.592264+00:00 17462943.527335647494 232536999.972805500031 249999943.500141143799 1 60204.064671899 2023-09-17T01:33:07.652099+00:00 17462983.817000489682 232536959.683131515980 249999943.500131994486 1 60204.064683502 2023-09-17T01:33:08.654549+00:00 17462986.174807861447 232536957.325222223997 249999943.500030100346 1 60204.064695199 2023-09-17T01:33:09.665247+00:00 17462971.818325143307 232536971.682183921337 249999943.500509053469 1 60204.064706477 2023-09-17T01:33:10.639651+00:00 17462954.344730321318 232536989.154988378286 249999943.499718695879 1 60204.064717860 2023-09-17T01:33:11.623080+00:00 17462958.237861938775 232536985.262556046247 249999943.500417977571 1 60204.064728558 2023-09-17T01:33:12.547385+00:00 17462926.796321548522 232537016.703326910734 249999943.499648451805 1 60204.064741173 2023-09-17T01:33:13.637309+00:00 17462979.898328382522 232536963.601633340120 249999943.499961733818 1 60204.064752002 2023-09-17T01:33:14.572968+00:00 17462947.829561851919 232536995.670177787542 249999943.499739646912 1 60204.064764164 2023-09-17T01:33:15.623821+00:00 17462939.179750174284 232537004.320083379745 249999943.499833554029 1 60204.064775145 2023-09-17T01:33:16.572478+00:00 17462945.597375337034 232536997.902692586184 249999943.500067919493 1 60204.064786831 2023-09-17T01:33:17.582244+00:00 17462994.612007610500 232536948.887814283371 249999943.499821901321 1 60204.064798266 2023-09-17T01:33:18.570165+00:00 17462910.685048744082 232537032.814974039793 249999943.500022768974 1 60204.064810141 2023-09-17T01:33:19.596236+00:00 17463006.936102893203 232536936.563421666622 249999943.499524563551 1 60204.064822085 2023-09-17T01:33:20.628108+00:00 17462944.569926217198 232536998.930487394333 249999943.500413596630 1 60204.064832955 2023-09-17T01:33:21.567270+00:00 17463009.760570887476 232536933.739271372557 249999943.499842256308 1 60204.064844719 2023-09-17T01:33:22.583703+00:00 17462945.274295464158 232536998.225444138050 249999943.499739587307 1 60204.064857048 2023-09-17T01:33:23.648983+00:00 17462981.159856278449 232536962.340244114399 249999943.500100404024 1 60204.064868432 2023-09-17T01:33:24.632500+00:00 17462966.850374620408 232536976.649831861258 249999943.500206470490 1 60204.064879149 2023-09-17T01:33:25.558464+00:00 17462993.588300716132 232536949.911959290504 249999943.500259995461 1 60204.064891164 2023-09-17T01:33:26.596590+00:00 17462972.287649054080 232536971.212382376194 249999943.500031441450 1 60204.064902932 2023-09-17T01:33:27.613311+00:00 17462974.454394854605 232536969.045873612165 249999943.500268459320 1 60204.064914668 2023-09-17T01:33:28.627328+00:00 17463019.967848759145 232536923.532585263252 249999943.500434011221 1 60204.064926558 2023-09-17T01:33:29.654597+00:00 17462930.701230529696 232537012.798912614584 249999943.500143140554 1 60204.064937536 2023-09-17T01:33:30.603085+00:00 17462943.634733088315 232536999.865148723125 249999943.499881803989 1 60204.064949121 2023-09-17T01:33:31.604089+00:00 17462997.341632511467 232536946.158756524324 249999943.500389039516 1 60204.064960958 2023-09-17T01:33:32.626764+00:00 17462936.205984123051 232537007.293926566839 249999943.499910682440 1 60204.064972668 2023-09-17T01:33:33.638539+00:00 17463031.791398949921 232536911.708650708199 249999943.500049650669 1 60204.064983619 2023-09-17T01:33:34.584694+00:00 17463007.029242780060 232536936.471075356007 249999943.500318139791 1 60204.064995719 2023-09-17T01:33:35.630120+00:00 17462905.057915169746 232537038.441695481539 249999943.499610662460 1 60204.065007066 2023-09-17T01:33:36.610527+00:00 17462967.091768655926 232536976.408065110445 249999943.499833762646 1 60204.065018772 2023-09-17T01:33:37.621870+00:00 17462925.227054912597 232537018.272686451674 249999943.499741375446 1 60204.065029988 2023-09-17T01:33:38.590923+00:00 17462983.893707837909 232536959.606170952320 249999943.499878793955 1 60204.065041865 2023-09-17T01:33:39.617167+00:00 17462982.931845679879 232536960.568164288998 249999943.500009953976 1 60204.065053362 2023-09-17T01:33:40.610507+00:00 17462932.590094350278 232537010.909257590771 249999943.499351948500 1 60204.065064425 2023-09-17T01:33:41.566329+00:00 17462971.208863839507 232536972.291208028793 249999943.500071883202 1 60204.065076240 2023-09-17T01:33:42.587119+00:00 17462939.766711883247 232537003.733538061380 249999943.500249952078 1 60204.065087988 2023-09-17T01:33:43.602186+00:00 17462980.469017170370 232536963.030587941408 249999943.499605119228 1 60204.065099730 2023-09-17T01:33:44.616652+00:00 17462935.965067479759 232537007.534796148539 249999943.499863624573 1 60204.065110801 2023-09-17T01:33:45.573213+00:00 17463005.276350330561 232536938.223363429308 249999943.499713748693 1 60204.065122708 2023-09-17T01:33:46.601941+00:00 17462995.817828834057 232536947.681918203831 249999943.499747037888 1 60204.065134159 2023-09-17T01:33:47.591317+00:00 17462947.754864137620 232536995.744911462069 249999943.499775588512 1 60204.065145624 2023-09-17T01:33:48.581944+00:00 17462976.026509184390 232536967.473570346832 249999943.500079542398 1 60204.065156700 2023-09-17T01:33:49.538853+00:00 17462936.451221603900 232537007.048961341381 249999943.500182956457 1 60204.065168814 2023-09-17T01:33:50.585544+00:00 17462978.950486678630 232536964.549142807722 249999943.499629497528 1 60204.065180332 2023-09-17T01:33:51.580709+00:00 17462991.285024881363 232536952.214640140533 249999943.499665021896 1 60204.065191573 2023-09-17T01:33:52.551951+00:00 17462908.148674320430 232537035.351341843605 249999943.500016152859 1 60204.065203746 2023-09-17T01:33:53.603690+00:00 17462957.065641183406 232536986.434072434902 249999943.499713629484 1 60204.065215297 2023-09-17T01:33:54.601681+00:00 17463020.129046630114 232536923.370938330889 249999943.499984949827 1 60204.065226603 2023-09-17T01:33:55.578511+00:00 17462922.108328245580 232537021.391443133354 249999943.499771386385 1 60204.065238315 2023-09-17T01:33:56.590412+00:00 17462993.490048017353 232536950.010213762522 249999943.500261783600 1 60204.065249918 2023-09-17T01:33:57.592957+00:00 17462953.259052362293 232536990.240738987923 249999943.499791353941 1 60204.065260791 2023-09-17T01:33:58.532366+00:00 17462987.588538423181 232536955.911327958107 249999943.499866366386 1 60204.065273219 2023-09-17T01:33:59.606154+00:00 17462974.156716790050 232536969.343287467957 249999943.500004261732 1 60204.065284249 2023-09-17T01:34:00.559142+00:00 17462952.927712537348 232536990.572281658649 249999943.499994188547 1 60204.065298888 2023-09-17T01:34:01.823944+00:00 17462979.665498714894 232536963.834695488214 249999943.500194191933 1 60204.065311178 2023-09-17T01:34:02.885737+00:00 17462981.013826929033 232536962.485588222742 249999943.499415159225 1 60204.065322275 2023-09-17T01:34:03.844531+00:00 17462947.837123870850 232536995.663120388985 249999943.500244259834 1 60204.065333361 2023-09-17T01:34:04.802382+00:00 17462939.815870426595 232537003.684082865715 249999943.499953299761 1 60204.065343807 2023-09-17T01:34:05.704943+00:00 17462942.588794291019 232537000.911150366068 249999943.499944657087 1 60204.065355746 2023-09-17T01:34:06.736450+00:00 17462949.587122250348 232536993.912750124931 249999943.499872386456 1 60204.065367718 2023-09-17T01:34:07.770831+00:00 17462980.197853635997 232536963.302275508642 249999943.500129133463 1 60204.065377868 2023-09-17T01:34:08.647798+00:00 17463020.673500642180 232536922.826640218496 249999943.500140845776 1 60204.065390034 2023-09-17T01:34:09.698942+00:00 17462960.319534581155 232536983.180367887020 249999943.499902456999 1 60204.065402777 2023-09-17T01:34:10.799975+00:00 17462933.813688848168 232537009.686478316784 249999943.500167161226 1 60204.065413254 2023-09-17T01:34:11.705186+00:00 17463000.662461906672 232536942.837278634310 249999943.499740540981 1 60204.065424794 2023-09-17T01:34:12.702250+00:00 17462970.018584262580 232536973.481273114681 249999943.499857366085 1 60204.065436829 2023-09-17T01:34:13.741999+00:00 17462995.497830066830 232536948.002137452364 249999943.499967515469 1 60204.065447493 2023-09-17T01:34:14.663421+00:00 17462940.046741057187 232537003.453292936087 249999943.500034004450 1 60204.065459131 2023-09-17T01:34:15.668956+00:00 17463009.348681706935 232536934.151454061270 249999943.500135779381 1 60204.065470203 2023-09-17T01:34:16.625570+00:00 17462957.915050193667 232536985.585259526968 249999943.500309705734 1 60204.065481337 2023-09-17T01:34:17.587518+00:00 17462943.736048113555 232536999.763710916042 249999943.499759018421 1 60204.065493387 2023-09-17T01:34:18.628671+00:00 17462981.514082759619 232536961.985866338015 249999943.499949097633 1 60204.065505577 2023-09-17T01:34:19.681820+00:00 17462988.572812512517 232536954.927061140537 249999943.499873638153 1 60204.065516398 2023-09-17T01:34:20.616811+00:00 17462927.625854305923 232537015.874011933804 249999943.499866247177 1 60204.065528804 2023-09-17T01:34:21.688696+00:00 17462974.493877403438 232536969.006020873785 249999943.499898284674 1 60204.065540048 2023-09-17T01:34:22.660177+00:00 17462965.517351310700 232536977.982514649630 249999943.499865949154 1 60204.065551015 2023-09-17T01:34:23.607685+00:00 17463004.466946478933 232536939.033120602369 249999943.500067085028 1 60204.065562993 2023-09-17T01:34:24.642585+00:00 17462904.761328440160 232537038.738579988480 249999943.499908417463 1 60204.065574415 2023-09-17T01:34:25.629513+00:00 17462994.167760513723 232536949.332168310881 249999943.499928832054 1 60204.065585813 2023-09-17T01:34:26.614246+00:00 17463000.061523322016 232536943.438453465700 249999943.499976783991 1 60204.065598496 2023-09-17T01:34:27.710023+00:00 17462914.685390889645 232537028.814750522375 249999943.500141412020 1 60204.065608887 2023-09-17T01:34:28.607856+00:00 17462972.692352715880 232536970.807590991259 249999943.499943703413 1 60204.065620921 2023-09-17T01:34:29.647586+00:00 17462992.361269932240 232536951.138889312744 249999943.500159233809 1 60204.065633537 2023-09-17T01:34:30.737608+00:00 17463042.665579464287 232536900.834706306458 249999943.500285774469 1 60204.065644988 2023-09-17T01:34:31.726980+00:00 17462989.328247003257 232536954.172080695629 249999943.500327706337 1 60204.065656060 2023-09-17T01:34:32.683634+00:00 17462950.065483354032 232536993.435210138559 249999943.500693500042 1 60204.065666778 2023-09-17T01:34:33.609672+00:00 17462915.859510391951 232537027.640125513077 249999943.499635905027 1 60204.065678688 2023-09-17T01:34:34.638627+00:00 17463016.634833343327 232536926.864867001772 249999943.499700337648 1 60204.065690448 2023-09-17T01:34:35.654668+00:00 17462970.646205469966 232536972.853623270988 249999943.499828755856 1 60204.065702032 2023-09-17T01:34:36.655564+00:00 17463002.011349938810 232536941.488771796227 249999943.500121742487 1 60204.065713789 2023-09-17T01:34:37.671383+00:00 17462945.482225202024 232536998.017475366592 249999943.499700576067 1 60204.065724639 2023-09-17T01:34:38.608776+00:00 17462990.490968223661 232536953.009105265141 249999943.500073492527 1 60204.065737505 2023-09-17T01:34:39.720366+00:00 17462942.748160775751 232537000.751637309790 249999943.499798089266 1 60204.065749053 2023-09-17T01:34:40.718192+00:00 17462939.373667843640 232537004.126546949148 249999943.500214785337 1 60204.065760456 2023-09-17T01:34:41.703453+00:00 17462963.570671021938 232536979.929000258446 249999943.499671280384 1 60204.065770897 2023-09-17T01:34:42.605475+00:00 17462967.755395308137 232536975.744311660528 249999943.499706983566 1 60204.065782492 2023-09-17T01:34:43.607317+00:00 17462987.899763911963 232536955.599895715714 249999943.499659627676 1 60204.065794120 2023-09-17T01:34:44.611964+00:00 17462972.447314184159 232536971.053039163351 249999943.500353336334 1 60204.065806420 2023-09-17T01:34:45.674634+00:00 17462924.634676821530 232537018.865742385387 249999943.500419199467 1 60204.065816883 2023-09-17T01:34:46.578741+00:00 17462971.490421514958 232536972.009330213070 249999943.499751716852 1 60204.065829013 2023-09-17T01:34:47.626783+00:00 17462971.030997723341 232536972.469153761864 249999943.500151485205 1 60204.065840935 2023-09-17T01:34:48.656803+00:00 17462940.095128290355 232537003.404893606901 249999943.500021904707 1 60204.065851596 2023-09-17T01:34:49.577928+00:00 17462988.671820908785 232536954.828267395496 249999943.500088304281 1 60204.065863202 2023-09-17T01:34:50.580691+00:00 17462998.105994053185 232536945.394209235907 249999943.500203281641 1 60204.065874952 2023-09-17T01:34:51.595829+00:00 17462945.489672694355 232536998.009978264570 249999943.499650955200 1 60204.065886931 2023-09-17T01:34:52.630792+00:00 17462958.292962871492 232536985.206701695919 249999943.499664574862 1 60204.065898141 2023-09-17T01:34:53.599377+00:00 17463010.551257018000 232536932.948487371206 249999943.499744385481 1 60204.065910057 2023-09-17T01:34:54.628959+00:00 17462973.752245645970 232536969.747698128223 249999943.499943763018 1 60204.065921505 2023-09-17T01:34:55.618021+00:00 17462947.250802882016 232536996.249372690916 249999943.500175565481 1 60204.065933207 2023-09-17T01:34:56.629094+00:00 17462925.165387392044 232537018.334243655205 249999943.499631047249 1 60204.065944414 2023-09-17T01:34:57.597359+00:00 17462989.399270098656 232536954.100279599428 249999943.499549686909 1 60204.065956116 2023-09-17T01:34:58.608411+00:00 17462949.954460602254 232536993.545581609011 249999943.500042200089 1 60204.065967333 2023-09-17T01:34:59.577547+00:00 17462976.456673420966 232536967.042983353138 249999943.499656766653 1 60204.065979138 2023-09-17T01:35:00.597514+00:00 17462999.427045073360 232536944.073068916798 249999943.500113993883 1 60204.065991286 2023-09-17T01:35:01.647149+00:00 17462995.029614869505 232536948.470446914434 249999943.500061780214 1 60204.066004359 2023-09-17T01:35:02.776599+00:00 17462967.666485700756 232536975.833589732647 249999943.500075429678 1 60204.066016944 2023-09-17T01:35:03.863944+00:00 17462961.857609365135 232536981.642266213894 249999943.499875575304 1 60204.066027641 2023-09-17T01:35:04.788178+00:00 17462935.203543324023 232537008.296111404896 249999943.499654740095 1 60204.066039028 2023-09-17T01:35:05.772019+00:00 17462938.985551614314 232537004.514687538147 249999943.500239163637 1 60204.066048963 2023-09-17T01:35:06.630434+00:00 17462952.748535864055 232536990.751621335745 249999943.500157207251 1 60204.066061319 2023-09-17T01:35:07.697985+00:00 17462997.358553890139 232536946.141101986170 249999943.499655872583 1 60204.066071675 2023-09-17T01:35:08.592723+00:00 17463007.975894711912 232536935.524194806814 249999943.500089526176 1 60204.066084575 2023-09-17T01:35:09.707315+00:00 17462998.398708347231 232536945.101404011250 249999943.500112354755 1 60204.066097300 2023-09-17T01:35:10.806750+00:00 17462946.434637997299 232536997.065469324589 249999943.500107318163 1 60204.066108288 2023-09-17T01:35:11.756073+00:00 17462967.426213651896 232536976.074292629957 249999943.500506281853 1 60204.066118824 2023-09-17T01:35:12.666371+00:00 17463006.559019252658 232536936.940529316664 249999943.499548554420 1 60204.066130585 2023-09-17T01:35:13.682523+00:00 17462976.800843648612 232536966.699269175529 249999943.500112831593 1 60204.066141889 2023-09-17T01:35:14.659261+00:00 17462929.110876105726 232537014.389276325703 249999943.500152438879 1 60204.066152965 2023-09-17T01:35:15.616147+00:00 17462956.502543922514 232536986.997584611177 249999943.500128537416 1 60204.066164994 2023-09-17T01:35:16.655484+00:00 17463000.798497624695 232536942.701463222504 249999943.499960839748 1 60204.066176456 2023-09-17T01:35:17.645799+00:00 17462963.819173302501 232536979.680603384972 249999943.499776691198 1 60204.066187272 2023-09-17T01:35:18.580320+00:00 17462962.963721726090 232536980.535856515169 249999943.499578237534 1 60204.066198782 2023-09-17T01:35:19.574761+00:00 17462949.095618180931 232536994.404573410749 249999943.500191599131 1 60204.066211194 2023-09-17T01:35:20.647181+00:00 17462967.493945632130 232536976.005986630917 249999943.499932259321 1 60204.066221877 2023-09-17T01:35:21.570118+00:00 17462968.197402045131 232536975.302632600069 249999943.500034630299 1 60204.066233406 2023-09-17T01:35:22.566285+00:00 17462974.276383616030 232536969.223650932312 249999943.500034540892 1 60204.066245950 2023-09-17T01:35:23.650102+00:00 17462950.780531290919 232536992.719730138779 249999943.500261425972 1 60204.066257470 2023-09-17T01:35:24.645394+00:00 17462981.839509215206 232536961.660584568977 249999943.500093787909 1 60204.066268965 2023-09-17T01:35:25.638570+00:00 17462982.602314669639 232536960.897517055273 249999943.499831736088 1 60204.066280529 2023-09-17T01:35:26.637684+00:00 17462969.490938533098 232536974.008949458599 249999943.499888002872 1 60204.066292203 2023-09-17T01:35:27.646370+00:00 17462934.144011463970 232537009.356197357178 249999943.500208824873 1 60204.066304280 2023-09-17T01:35:28.689841+00:00 17463002.942921753973 232536940.556764334440 249999943.499686092138 1 60204.066314843 2023-09-17T01:35:29.602376+00:00 17462919.885408610106 232537023.614755868912 249999943.500164479017 1 60204.066327099 2023-09-17T01:35:30.661336+00:00 17462974.128005314618 232536969.372108310461 249999943.500113636255 1 60204.066338782 2023-09-17T01:35:31.670799+00:00 17462980.971742331982 232536962.528353154659 249999943.500095486641 1 60204.066349450 2023-09-17T01:35:32.592544+00:00 17462912.223634336144 232537031.275934726000 249999943.499569058418 1 60204.066361068 2023-09-17T01:35:33.596306+00:00 17462970.979057230055 232536972.521029233932 249999943.500086456537 1 60204.066373115 2023-09-17T01:35:34.637189+00:00 17462973.744725063443 232536969.755285471678 249999943.500010550022 1 60204.066385025 2023-09-17T01:35:35.666185+00:00 17462995.377884838730 232536948.122363746166 249999943.500248581171 1 60204.066395551 2023-09-17T01:35:36.575597+00:00 17462978.316928636283 232536965.182815164328 249999943.499743789434 1 60204.066408079 2023-09-17T01:35:37.657999+00:00 17462956.745200261474 232536986.754283607006 249999943.499483883381 1 60204.066419458 2023-09-17T01:35:38.641142+00:00 17462990.526304721832 232536952.973168939352 249999943.499473661184 1 60204.066429843 2023-09-17T01:35:39.538449+00:00 17462930.044325601310 232537013.455511003733 249999943.499836593866 1 60204.066442717 2023-09-17T01:35:40.650781+00:00 17462952.401934720576 232536991.098205029964 249999943.500139743090 1 60204.066453568 2023-09-17T01:35:41.588248+00:00 17463012.209960348904 232536931.290009379387 249999943.499969720840 1 60204.066465572 2023-09-17T01:35:42.625440+00:00 17462950.049420379102 232536993.450867176056 249999943.500287562609 1 60204.066476933 2023-09-17T01:35:43.607040+00:00 17462955.811926055700 232536987.687662988901 249999943.499589055777 1 60204.066488424 2023-09-17T01:35:44.599849+00:00 17462941.410348739475 232537002.089882701635 249999943.500231444836 1 60204.066499889 2023-09-17T01:35:45.590425+00:00 17462985.108443286270 232536958.391633331776 249999943.500076621771 1 60204.066511676 2023-09-17T01:35:46.608803+00:00 17462960.941245075315 232536982.559046179056 249999943.500291258097 1 60204.066522971 2023-09-17T01:35:47.584653+00:00 17462968.964918971062 232536974.534917563200 249999943.499836534262 1 60204.066534255 2023-09-17T01:35:48.559622+00:00 17462982.774997346103 232536960.725213706493 249999943.500211060047 1 60204.066545917 2023-09-17T01:35:49.567187+00:00 17462909.642683606595 232537033.857189357281 249999943.499872952700 1 60204.066557921 2023-09-17T01:35:50.604429+00:00 17463016.414957523346 232536927.084595710039 249999943.499553233385 1 60204.066569188 2023-09-17T01:35:51.577849+00:00 17462971.463272180408 232536972.037025749683 249999943.500297933817 1 60204.066581310 2023-09-17T01:35:52.625167+00:00 17462958.013025298715 232536985.487402111292 249999943.500427424908 1 60204.066592265 2023-09-17T01:35:53.571687+00:00 17462945.329165689647 232536998.171123266220 249999943.500288963318 1 60204.066604068 2023-09-17T01:35:54.591415+00:00 17462935.165670376271 232537008.334202438593 249999943.499872803688 1 60204.066616014 2023-09-17T01:35:55.623567+00:00 17462970.536049742252 232536972.963839292526 249999943.499889045954 1 60204.066626776 2023-09-17T01:35:56.553403+00:00 17462972.816990826279 232536970.683093100786 249999943.500083923340 1 60204.066638835 2023-09-17T01:35:57.595327+00:00 17462932.812483120710 232537010.687793642282 249999943.500276774168 1 60204.066650830 2023-09-17T01:35:58.631681+00:00 17462999.373396437615 232536944.126228749752 249999943.499625176191 1 60204.066661482 2023-09-17T01:35:59.552001+00:00 17462969.595463424921 232536973.904434204102 249999943.499897629023 1 60204.066673682 2023-09-17T01:36:00.606090+00:00 17462967.830350745469 232536975.669545531273 249999943.499896287918 1 60204.066686938 2023-09-17T01:36:01.751449+00:00 17462995.310608733445 232536948.189181566238 249999943.499790310860 1 60204.066700196 2023-09-17T01:36:02.896904+00:00 17462910.463354080915 232537033.036692887545 249999943.500046968460 1 60204.066711040 2023-09-17T01:36:03.833837+00:00 17463001.234055314213 232536942.266059041023 249999943.500114351511 1 60204.066720780 2023-09-17T01:36:04.675373+00:00 17462942.013500072062 232537001.486093759537 249999943.499593824148 1 60204.066732428 2023-09-17T01:36:05.681759+00:00 17463006.441472277045 232536937.058504164219 249999943.499976456165 1 60204.066744703 2023-09-17T01:36:06.742326+00:00 17462994.262390680611 232536949.237388104200 249999943.499778777361 1 60204.066755106 2023-09-17T01:36:07.641165+00:00 17463002.694731377065 232536940.805045515299 249999943.499776899815 1 60204.066769072 2023-09-17T01:36:08.847830+00:00 17462973.960994508117 232536969.538910388947 249999943.499904900789 1 60204.066778912 2023-09-17T01:36:09.697980+00:00 17462951.387774661183 232536992.112159669399 249999943.499934315681 1 60204.066790711 2023-09-17T01:36:10.717398+00:00 17462949.020584061742 232536994.478914409876 249999943.499498486519 1 60204.066802713 2023-09-17T01:36:11.754422+00:00 17463000.741252340376 232536942.758323937654 249999943.499576270580 1 60204.066813020 2023-09-17T01:36:12.644941+00:00 17463011.767442643642 232536931.732478708029 249999943.499921351671 1 60204.066824912 2023-09-17T01:36:13.672411+00:00 17462921.295877180994 232537022.203980565071 249999943.499857753515 1 60204.066837014 2023-09-17T01:36:14.717976+00:00 17462995.189954064786 232536948.310200035572 249999943.500154107809 1 60204.066846261 2023-09-17T01:36:15.516934+00:00 17462945.207242395729 232536998.292823106050 249999943.500065505505 1 60204.066859958 2023-09-17T01:36:16.700377+00:00 17462971.980233568698 232536971.520165264606 249999943.500398844481 1 60204.066872030 2023-09-17T01:36:17.743380+00:00 17462964.323483452201 232536979.176583737135 249999943.500067174435 1 60204.066882432 2023-09-17T01:36:18.642107+00:00 17462978.282606892288 232536965.217455089092 249999943.500061988831 1 60204.066895018 2023-09-17T01:36:19.729565+00:00 17462943.808418486267 232536999.691269367933 249999943.499687850475 1 60204.066905701 2023-09-17T01:36:20.652546+00:00 17462978.633405230939 232536964.866527229548 249999943.499932467937 1 60204.066917904 2023-09-17T01:36:21.706912+00:00 17462944.784574359655 232536998.715470492840 249999943.500044852495 1 60204.066928838 2023-09-17T01:36:22.651598+00:00 17463011.431279398501 232536932.068831294775 249999943.500110685825 1 60204.066940675 2023-09-17T01:36:23.674281+00:00 17462980.915019121021 232536962.584873974323 249999943.499893099070 1 60204.066952266 2023-09-17T01:36:24.675791+00:00 17462947.940009009093 232536995.559777677059 249999943.499786674976 1 60204.066964347 2023-09-17T01:36:25.719567+00:00 17462992.388164509088 232536951.111777245998 249999943.499941766262 1 60204.066976248 2023-09-17T01:36:26.747867+00:00 17462974.217270795256 232536969.283141106367 249999943.500411897898 1 60204.066986930 2023-09-17T01:36:27.670702+00:00 17462946.560899190605 232536996.938891381025 249999943.499790579081 1 60204.066998431 2023-09-17T01:36:28.664467+00:00 17463011.200017679483 232536932.299629211426 249999943.499646902084 1 60204.067009773 2023-09-17T01:36:29.644420+00:00 17462929.007839750499 232537014.491738766432 249999943.499578505754 1 60204.067022317 2023-09-17T01:36:30.728142+00:00 17462951.091924931854 232536992.408192545176 249999943.500117480755 1 60204.067033193 2023-09-17T01:36:31.667862+00:00 17463006.079044189304 232536937.420780330896 249999943.499824523926 1 60204.067045068 2023-09-17T01:36:32.693898+00:00 17462985.201838240027 232536958.297869563103 249999943.499707818031 1 60204.067056882 2023-09-17T01:36:33.714619+00:00 17462932.696055047214 232537010.804124891758 249999943.500179946423 1 60204.067068196 2023-09-17T01:36:34.692156+00:00 17462970.426352851093 232536973.073572188616 249999943.499925047159 1 60204.067079376 2023-09-17T01:36:35.658071+00:00 17462968.771707102656 232536974.727767348289 249999943.499474465847 1 60204.067091408 2023-09-17T01:36:36.697629+00:00 17462932.408347293735 232537011.092070639133 249999943.500417947769 1 60204.067102449 2023-09-17T01:36:37.651567+00:00 17462940.851728543639 232537002.648714482784 249999943.500443041325 1 60204.067113968 2023-09-17T01:36:38.646849+00:00 17462978.037185523659 232536965.462765038013 249999943.499950557947 1 60204.067126623 2023-09-17T01:36:39.740259+00:00 17463001.896384257823 232536941.604124426842 249999943.500508695841 1 60204.067137272 2023-09-17T01:36:40.660315+00:00 17462957.057973388582 232536986.442008584738 249999943.499981969595 1 60204.067148861 2023-09-17T01:36:41.661655+00:00 17462927.350719824433 232537016.148884445429 249999943.499604284763 1 60204.067161411 2023-09-17T01:36:42.745876+00:00 17463003.894871119410 232536939.604706585407 249999943.499577701092 1 60204.067172051 2023-09-17T01:36:43.665188+00:00 17462937.383626505733 232537006.116165637970 249999943.499792158604 1 60204.067182871 2023-09-17T01:36:44.600037+00:00 17462924.586326036602 232537018.913330912590 249999943.499656945467 1 60204.067194260 2023-09-17T01:36:45.584041+00:00 17462962.791412763298 232536980.708799630404 249999943.500212401152 1 60204.067206902 2023-09-17T01:36:46.676353+00:00 17462989.582628179342 232536953.917609095573 249999943.500237286091 1 60204.067218036 2023-09-17T01:36:47.638324+00:00 17462942.292438287288 232537001.207650631666 249999943.500088930130 1 60204.067229196 2023-09-17T01:36:48.602580+00:00 17462940.511094830930 232537002.989381909370 249999943.500476747751 1 60204.067240329 2023-09-17T01:36:49.564377+00:00 17462954.151834327728 232536989.348549991846 249999943.500384330750 1 60204.067252902 2023-09-17T01:36:50.650762+00:00 17462997.894203275442 232536945.605903893709 249999943.500107169151 1 60204.067263461 2023-09-17T01:36:51.563044+00:00 17462963.289428163320 232536980.210385382175 249999943.499813556671 1 60204.067275447 2023-09-17T01:36:52.598642+00:00 17462945.223701052368 232536998.276562154293 249999943.500263214111 1 60204.067287216 2023-09-17T01:36:53.615462+00:00 17462975.600912902504 232536967.899443864822 249999943.500356763601 1 60204.067298736 2023-09-17T01:36:54.610851+00:00 17462980.656223803759 232536962.843632459641 249999943.499856263399 1 60204.067310755 2023-09-17T01:36:55.649233+00:00 17462966.904188677669 232536976.595724374056 249999943.499913036823 1 60204.067321374 2023-09-17T01:36:56.566697+00:00 17462957.873172774911 232536985.626688241959 249999943.499861001968 1 60204.067333234 2023-09-17T01:36:57.591401+00:00 17462994.700364656746 232536948.799233973026 249999943.499598622322 1 60204.067344951 2023-09-17T01:36:58.603720+00:00 17462968.182411544025 232536975.317436039448 249999943.499847590923 1 60204.067356995 2023-09-17T01:36:59.644383+00:00 17462940.410417959094 232537003.089617699385 249999943.500035643578 1 60204.067367733 2023-09-17T01:37:00.572094+00:00 17462926.655579045415 232537016.844261646271 249999943.499840676785 1 60204.067382729 2023-09-17T01:37:01.867799+00:00 17462963.141656931490 232536980.358116179705 249999943.499773114920 1 60204.067392652 2023-09-17T01:37:02.725177+00:00 17462981.074873004109 232536962.425021529198 249999943.499894529581 1 60204.067403908 2023-09-17T01:37:03.697637+00:00 17462973.100350968540 232536970.399203479290 249999943.499554455280 1 60204.067415278 2023-09-17T01:37:04.680039+00:00 17462972.411559823900 232536971.088149726391 249999943.499709546566 1 60204.067426989 2023-09-17T01:37:05.691889+00:00 17462984.200426116586 232536959.299824446440 249999943.500250577927 1 60204.067438052 2023-09-17T01:37:06.647649+00:00 17462949.148030895740 232536994.351793974638 249999943.499824881554 1 60204.067449460 2023-09-17T01:37:07.633324+00:00 17462961.212959803641 232536982.287228912115 249999943.500188708305 1 60204.067461800 2023-09-17T01:37:08.699532+00:00 17462943.690590903163 232536999.809265315533 249999943.499856233597 1 60204.067473056 2023-09-17T01:37:09.672005+00:00 17462946.521062728018 232536996.979091405869 249999943.500154137611 1 60204.067484239 2023-09-17T01:37:10.638284+00:00 17462972.280300658196 232536971.219164490700 249999943.499465137720 1 60204.067495866 2023-09-17T01:37:11.642791+00:00 17462971.517251174897 232536971.982524245977 249999943.499775409698 1 60204.067506829 2023-09-17T01:37:12.590031+00:00 17462967.739040195942 232536975.760938316584 249999943.499978512526 1 60204.067518852 2023-09-17T01:37:13.628787+00:00 17462977.865823391825 232536965.634205758572 249999943.500029146671 1 60204.067530351 2023-09-17T01:37:14.622309+00:00 17462926.615532349795 232537016.884702950716 249999943.500235289335 1 60204.067542017 2023-09-17T01:37:15.630294+00:00 17462983.737040337175 232536959.763067126274 249999943.500107467175 1 60204.067553012 2023-09-17T01:37:16.580195+00:00 17462953.596814323217 232536989.903013586998 249999943.499827921391 1 60204.067564962 2023-09-17T01:37:17.612716+00:00 17462966.184860475361 232536977.315261304379 249999943.500121772289 1 60204.067576775 2023-09-17T01:37:18.633348+00:00 17462963.284575615078 232536980.215659230947 249999943.500234842300 1 60204.067587744 2023-09-17T01:37:19.581133+00:00 17462921.586671043187 232537021.913384735584 249999943.500055789948 1 60204.067599135 2023-09-17T01:37:20.565315+00:00 17462983.870434042066 232536959.629463195801 249999943.499897241592 1 60204.067610576 2023-09-17T01:37:21.553795+00:00 17462943.260913569480 232537000.239330887794 249999943.500244468451 1 60204.067622683 2023-09-17T01:37:22.599829+00:00 17462967.161336921155 232536976.338776618242 249999943.500113546848 1 60204.067634149 2023-09-17T01:37:23.590511+00:00 17462918.869344040751 232537024.630775898695 249999943.500119924545 1 60204.067645927 2023-09-17T01:37:24.608065+00:00 17462980.041710972786 232536963.458025246859 249999943.499736219645 1 60204.067657225 2023-09-17T01:37:25.584240+00:00 17462966.640099290758 232536976.859168708324 249999943.499267995358 1 60204.067669376 2023-09-17T01:37:26.634116+00:00 17462992.951279569417 232536950.548177003860 249999943.499456584454 1 60204.067681078 2023-09-17T01:37:27.645107+00:00 17462980.713137295097 232536962.786460667849 249999943.499597966671 1 60204.067692419 2023-09-17T01:37:28.624971+00:00 17462962.215463552624 232536981.284423291683 249999943.499886840582 1 60204.067704284 2023-09-17T01:37:29.650109+00:00 17462971.493353005499 232536972.006530523300 249999943.499883532524 1 60204.067715567 2023-09-17T01:37:30.624931+00:00 17462940.899128947407 232537002.600919067860 249999943.500048011541 1 60204.067726894 2023-09-17T01:37:31.603665+00:00 17462975.618555106223 232536967.881540566683 249999943.500095665455 1 60204.067738856 2023-09-17T01:37:32.637125+00:00 17463003.895031947643 232536939.604900896549 249999943.499932855368 1 60204.067750589 2023-09-17T01:37:33.650885+00:00 17462922.916534718126 232537020.583905577660 249999943.500440299511 1 60204.067761545 2023-09-17T01:37:34.597519+00:00 17462932.291960533708 232537011.207647144794 249999943.499607682228 1 60204.067772828 2023-09-17T01:37:35.572339+00:00 17462989.258913632482 232536954.241345435381 249999943.500259071589 1 60204.067784855 2023-09-17T01:37:36.611458+00:00 17462977.209214776754 232536966.290827721357 249999943.500042498112 1 60204.067796166 2023-09-17T01:37:37.588706+00:00 17462970.701596613973 232536972.798271119595 249999943.499867737293 1 60204.067807656 2023-09-17T01:37:38.581445+00:00 17462916.103395566344 232537027.396830201149 249999943.500225782394 1 60204.067819100 2023-09-17T01:37:39.570243+00:00 17463010.659701365978 232536932.840163886547 249999943.499865263700 1 60204.067831273 2023-09-17T01:37:40.621953+00:00 17462941.443723924458 232537002.056634366512 249999943.500358283520 1 60204.067842282 2023-09-17T01:37:41.573154+00:00 17462941.549933824688 232537001.950029373169 249999943.499963194132 1 60204.067853878 2023-09-17T01:37:42.575046+00:00 17462969.474407278001 232536974.025724619627 249999943.500131905079 1 60204.067866099 2023-09-17T01:37:43.630980+00:00 17462959.110051404685 232536984.390103101730 249999943.500154495239 1 60204.067876980 2023-09-17T01:37:44.571042+00:00 17462965.084119468927 232536978.415825396776 249999943.499944865704 1 60204.067889153 2023-09-17T01:37:45.622783+00:00 17462998.164221521467 232536945.336099803448 249999943.500321328640 1 60204.067900094 2023-09-17T01:37:46.568120+00:00 17462988.307237558067 232536955.192933380604 249999943.500170946121 1 60204.067912242 2023-09-17T01:37:47.617759+00:00 17462955.673811554909 232536987.825985997915 249999943.499797552824 1 60204.067923442 2023-09-17T01:37:48.585417+00:00 17462972.813384223729 232536970.687138766050 249999943.500523000956 1 60204.067934988 2023-09-17T01:37:49.582931+00:00 17462959.521085709333 232536983.979086786509 249999943.500172495842 1 60204.067946665 2023-09-17T01:37:50.591857+00:00 17462979.421491663903 232536964.078498870134 249999943.499990522861 1 60204.067958598 2023-09-17T01:37:51.622826+00:00 17462962.937667127699 232536980.562367677689 249999943.500034809113 1 60204.067970468 2023-09-17T01:37:52.648405+00:00 17462947.115235526115 232536996.384902745485 249999943.500138282776 1 60204.067981360 2023-09-17T01:37:53.589466+00:00 17462961.987445205450 232536981.512605786324 249999943.500050991774 1 60204.067993033 2023-09-17T01:37:54.598009+00:00 17462971.295300409198 232536972.204767256975 249999943.500067651272 1 60204.068004514 2023-09-17T01:37:55.590042+00:00 17462925.437676060945 232537018.062270551920 249999943.499946624041 1 60204.068016221 2023-09-17T01:37:56.601506+00:00 17462963.103277694434 232536980.396899461746 249999943.500177145004 1 60204.068027982 2023-09-17T01:37:57.617646+00:00 17462977.299136191607 232536966.200915873051 249999943.500052064657 1 60204.068039284 2023-09-17T01:37:58.594168+00:00 17462941.478310815990 232537002.021606773138 249999943.499917596579 1 60204.068050948 2023-09-17T01:37:59.601932+00:00 17462964.449583716691 232536979.050509423018 249999943.500093132257 1 60204.068062575 2023-09-17T01:38:00.606491+00:00 17462936.446083281189 232537007.053723543882 249999943.499806821346 1 60204.068077705 2023-09-17T01:38:01.913741+00:00 17462988.182645972818 232536955.317185461521 249999943.499831438065 1 60204.068087901 2023-09-17T01:38:02.794682+00:00 17462970.396899692714 232536973.103259831667 249999943.500159531832 1 60204.068099205 2023-09-17T01:38:03.771338+00:00 17462963.554066650569 232536979.946070343256 249999943.500137001276 1 60204.068109641 2023-09-17T01:38:04.672988+00:00 17462937.696296367794 232537005.803710073233 249999943.500006437302 1 60204.068121993 2023-09-17T01:38:05.740158+00:00 17462982.272018373013 232536961.227897673845 249999943.499916046858 1 60204.068132426 2023-09-17T01:38:06.641603+00:00 17462944.841698363423 232536998.658573985100 249999943.500272333622 1 60204.068144795 2023-09-17T01:38:07.710336+00:00 17462971.048759445548 232536972.451054275036 249999943.499813735485 1 60204.068156668 2023-09-17T01:38:08.736135+00:00 17462953.925297643989 232536989.574713170528 249999943.500010818243 1 60204.068167852 2023-09-17T01:38:09.702394+00:00 17462976.172779224813 232536967.327454715967 249999943.500233948231 1 60204.068179900 2023-09-17T01:38:10.743392+00:00 17462930.853030610830 232537012.646440714598 249999943.499471336603 1 60204.068190923 2023-09-17T01:38:11.695730+00:00 17462924.728713087738 232537018.771361291409 249999943.500074386597 1 60204.068202479 2023-09-17T01:38:12.694166+00:00 17462967.703112971038 232536975.797089397907 249999943.500202357769 1 60204.068213943 2023-09-17T01:38:13.684720+00:00 17462948.034321829677 232536995.465940117836 249999943.500261962414 1 60204.068224922 2023-09-17T01:38:14.633276+00:00 17462973.821785192937 232536969.678548991680 249999943.500334173441 1 60204.068236620 2023-09-17T01:38:15.643953+00:00 17463012.204264476895 232536931.295878797770 249999943.500143289566 1 60204.068248200 2023-09-17T01:38:16.644495+00:00 17462989.992501743138 232536953.507235795259 249999943.499737530947 1 60204.068259385 2023-09-17T01:38:17.610857+00:00 17462958.475212015212 232536985.025257527828 249999943.500469535589 1 60204.068271562 2023-09-17T01:38:18.662968+00:00 17462991.411782860756 232536952.087724775076 249999943.499507635832 1 60204.068282612 2023-09-17T01:38:19.617656+00:00 17462942.918465107679 232537000.581279337406 249999943.499744445086 1 60204.068294580 2023-09-17T01:38:20.651712+00:00 17462995.573499165475 232536947.926570981741 249999943.500070154667 1 60204.068305586 2023-09-17T01:38:21.602695+00:00 17463008.589816812426 232536934.910105586052 249999943.499922394753 1 60204.068317405 2023-09-17T01:38:22.623813+00:00 17462951.207254678011 232536992.292963922024 249999943.500218600035 1 60204.068329231 2023-09-17T01:38:23.645594+00:00 17462888.935706377029 232537054.564417719841 249999943.500124096870 1 60204.068340523 2023-09-17T01:38:24.621169+00:00 17463010.389445312321 232536933.110420763493 249999943.499866068363 1 60204.068351869 2023-09-17T01:38:25.601452+00:00 17462969.831680845469 232536973.668533951044 249999943.500214785337 1 60204.068364324 2023-09-17T01:38:26.677601+00:00 17462979.474923346192 232536964.025001287460 249999943.499924629927 1 60204.068376224 2023-09-17T01:38:27.705733+00:00 17462957.983874175698 232536985.515284121037 249999943.499158293009 1 60204.068386549 2023-09-17T01:38:28.597792+00:00 17462992.316430833191 232536951.183402001858 249999943.499832838774 1 60204.068398269 2023-09-17T01:38:29.610473+00:00 17462955.652548812330 232536987.847559839487 249999943.500108659267 1 60204.068409730 2023-09-17T01:38:30.600702+00:00 17462971.908579152077 232536971.591658711433 249999943.500237852335 1 60204.068422087 2023-09-17T01:38:31.668298+00:00 17462926.736422337592 232537016.763494640589 249999943.499916970730 1 60204.068434029 2023-09-17T01:38:32.700121+00:00 17462954.163761284202 232536989.336010247469 249999943.499771535397 1 60204.068445235 2023-09-17T01:38:33.668367+00:00 17462983.409117497504 232536960.090618282557 249999943.499735772610 1 60204.068456469 2023-09-17T01:38:34.638929+00:00 17462935.424173697829 232537008.075486153364 249999943.499659836292 1 60204.068467538 2023-09-17T01:38:35.595302+00:00 17462961.473701935261 232536982.026329964399 249999943.500031888485 1 60204.068479449 2023-09-17T01:38:36.624410+00:00 17462983.893692772835 232536959.606829792261 249999943.500522553921 1 60204.068492036 2023-09-17T01:38:37.711945+00:00 17462938.461548410356 232537005.038826882839 249999943.500375300646 1 60204.068501745 2023-09-17T01:38:38.550817+00:00 17462945.236379493028 232536998.264035105705 249999943.500414609909 1 60204.068514525 2023-09-17T01:38:39.654953+00:00 17462992.599083051085 232536950.901011615992 249999943.500094652176 1 60204.068525615 2023-09-17T01:38:40.613145+00:00 17462955.816181909293 232536987.683778166771 249999943.499960064888 1 60204.068537959 2023-09-17T01:38:41.679681+00:00 17462969.535557668656 232536973.964472681284 249999943.500030338764 1 60204.068548173 2023-09-17T01:38:42.562146+00:00 17462945.900849599391 232536997.599653452635 249999943.500503063202 1 60204.068559801 2023-09-17T01:38:43.566824+00:00 17462954.494409911335 232536989.005408525467 249999943.499818444252 1 60204.068572002 2023-09-17T01:38:44.620946+00:00 17462951.601750351489 232536991.897694766521 249999943.499445110559 1 60204.068583415 2023-09-17T01:38:45.607083+00:00 17462961.207016222179 232536982.292805641890 249999943.499821871519 1 60204.068594806 2023-09-17T01:38:46.591247+00:00 17462952.870496824384 232536990.629136562347 249999943.499633371830 1 60204.068606376 2023-09-17T01:38:47.590850+00:00 17462971.589445877820 232536971.909933149815 249999943.499379038811 1 60204.068618509 2023-09-17T01:38:48.639160+00:00 17462972.307439833879 232536971.192842841148 249999943.500282675028 1 60204.068630391 2023-09-17T01:38:49.665772+00:00 17462959.605658080429 232536983.894320964813 249999943.499979048967 1 60204.068641246 2023-09-17T01:38:50.603696+00:00 17462967.295339889824 232536976.204660594463 249999943.500000476837 1 60204.068652900 2023-09-17T01:38:51.610537+00:00 17462997.771834179759 232536945.727693051100 249999943.499527215958 1 60204.068664050 2023-09-17T01:38:52.573896+00:00 17463001.511917795986 232536941.988099932671 249999943.500017732382 1 60204.068676011 2023-09-17T01:38:53.607320+00:00 17462984.208972662687 232536959.291462361813 249999943.500435024500 1 60204.068687250 2023-09-17T01:38:54.578427+00:00 17462997.175799354911 232536946.324476808310 249999943.500276148319 1 60204.068698711 2023-09-17T01:38:55.568644+00:00 17462892.160276107490 232537051.339966833591 249999943.500242948532 1 60204.068711179 2023-09-17T01:38:56.645873+00:00 17462978.802384179085 232536964.697711169720 249999943.500095337629 1 60204.068721866 2023-09-17T01:38:57.569223+00:00 17462969.263802800328 232536974.236202418804 249999943.500005215406 1 60204.068733292 2023-09-17T01:38:58.556404+00:00 17462958.902185060084 232536984.597668737173 249999943.499853789806 1 60204.068746092 2023-09-17T01:38:59.662366+00:00 17462985.944983255118 232536957.555239856243 249999943.500223100185 1 60204.068757133 2023-09-17T01:39:00.616246+00:00 17462947.059299103916 232536996.440542995930 249999943.499842107296 1 60204.068771927 2023-09-17T01:39:01.894479+00:00 17462943.261782612652 232537000.238178193569 249999943.499960809946 1 60204.068781238 2023-09-17T01:39:02.698932+00:00 17462988.411858782172 232536955.088750630617 249999943.500609397888 1 60204.068792504 2023-09-17T01:39:03.672354+00:00 17462947.929765723646 232536995.570179849863 249999943.499945580959 1 60204.068803936 2023-09-17T01:39:04.660093+00:00 17462971.889830179513 232536971.610591828823 249999943.500422000885 1 60204.068815161 2023-09-17T01:39:05.629967+00:00 17462943.592413507402 232536999.907433092594 249999943.499846607447 1 60204.068826566 2023-09-17T01:39:06.615257+00:00 17462930.946991071105 232537012.552983373404 249999943.499974429607 1 60204.068838367 2023-09-17T01:39:07.634907+00:00 17463015.973678421229 232536927.526384890079 249999943.500063300133 1 60204.068850166 2023-09-17T01:39:08.654372+00:00 17462961.837535519153 232536981.662243217230 249999943.499778747559 1 60204.068861988 2023-09-17T01:39:09.675764+00:00 17462962.883824944496 232536980.616127729416 249999943.499952673912 1 60204.068872754 2023-09-17T01:39:10.605923+00:00 17462948.049355939031 232536995.450576305389 249999943.499932229519 1 60204.068883899 2023-09-17T01:39:11.568857+00:00 17463006.560717768967 232536936.938973933458 249999943.499691694975 1 60204.068896082 2023-09-17T01:39:12.621469+00:00 17462967.178390119225 232536976.321784108877 249999943.500174224377 1 60204.068907095 2023-09-17T01:39:13.573013+00:00 17462998.454674672335 232536945.045518636703 249999943.500193297863 1 60204.068918620 2023-09-17T01:39:14.568765+00:00 17462958.641415964812 232536984.858353197575 249999943.499769151211 1 60204.068930425 2023-09-17T01:39:15.588686+00:00 17463005.273008387536 232536938.226660877466 249999943.499669253826 1 60204.068942084 2023-09-17T01:39:16.596110+00:00 17462909.683302965015 232537033.816791325808 249999943.500094294548 1 60204.068954005 2023-09-17T01:39:17.626004+00:00 17462970.002049379051 232536973.497462540865 249999943.499511927366 1 60204.068965612 2023-09-17T01:39:18.628894+00:00 17462966.608193017542 232536976.891600221395 249999943.499793231487 1 60204.068977582 2023-09-17T01:39:19.663093+00:00 17462968.883762639016 232536974.616202324629 249999943.499964952469 1 60204.068988366 2023-09-17T01:39:20.594833+00:00 17462979.999413948506 232536963.500828117132 249999943.500242054462 1 60204.069000392 2023-09-17T01:39:21.633837+00:00 17462971.977648451924 232536971.522301614285 249999943.499950051308 1 60204.069011658 2023-09-17T01:39:22.607306+00:00 17462928.351390473545 232537015.148793429136 249999943.500183910131 1 60204.069023767 2023-09-17T01:39:23.653417+00:00 17463000.154085461050 232536943.345650941133 249999943.499736398458 1 60204.069034850 2023-09-17T01:39:24.611073+00:00 17462965.494020190090 232536978.006270229816 249999943.500290423632 1 60204.069046201 2023-09-17T01:39:25.591771+00:00 17462925.609016813338 232537017.890854448080 249999943.499871253967 1 60204.069057650 2023-09-17T01:39:26.580936+00:00 17462991.314020261168 232536952.185790330172 249999943.499810576439 1 60204.069069156 2023-09-17T01:39:27.575099+00:00 17462987.756317861378 232536955.743704557419 249999943.500022411346 1 60204.069081884 2023-09-17T01:39:28.674756+00:00 17462954.097151026130 232536989.403037369251 249999943.500188410282 1 60204.069092572 2023-09-17T01:39:29.598242+00:00 17462969.157833881676 232536974.342559963465 249999943.500393837690 1 60204.069104413 2023-09-17T01:39:30.621253+00:00 17462952.951777022332 232536990.547943204641 249999943.499720215797 1 60204.069116256 2023-09-17T01:39:31.644488+00:00 17462935.894993096590 232537007.605280458927 249999943.500273555517 1 60204.069127308 2023-09-17T01:39:32.599450+00:00 17462973.511471670121 232536969.988502055407 249999943.499973714352 1 60204.069139278 2023-09-17T01:39:33.633633+00:00 17462982.690110374242 232536960.809889793396 249999943.500000178814 1 60204.069150449 2023-09-17T01:39:34.598774+00:00 17462933.570402096957 232537009.929472982883 249999943.499875068665 1 60204.069162004 2023-09-17T01:39:35.597135+00:00 17463031.171674553305 232536912.328698128462 249999943.500372678041 1 60204.069173574 2023-09-17T01:39:36.596780+00:00 17462937.793826475739 232537005.705974668264 249999943.499801158905 1 60204.069184675 2023-09-17T01:39:37.555907+00:00 17462996.494555942714 232536947.005395889282 249999943.499951839447 1 60204.069196870 2023-09-17T01:39:38.609555+00:00 17462952.822228446603 232536990.677541375160 249999943.499769806862 1 60204.069208466 2023-09-17T01:39:39.611465+00:00 17462987.054691988975 232536956.444941848516 249999943.499633848667 1 60204.069219830 2023-09-17T01:39:40.593263+00:00 17462974.952138748020 232536968.547512918711 249999943.499651670456 1 60204.069232148 2023-09-17T01:39:41.657570+00:00 17462952.603911865503 232536990.896102458239 249999943.500014334917 1 60204.069242967 2023-09-17T01:39:42.592397+00:00 17462915.624845668674 232537027.875304937363 249999943.500150620937 1 60204.069254288 2023-09-17T01:39:43.570439+00:00 17462958.730011112988 232536984.770098447800 249999943.500109553337 1 60204.069265814 2023-09-17T01:39:44.566396+00:00 17462953.469647221267 232536990.030395507812 249999943.500042736530 1 60204.069277378 2023-09-17T01:39:45.565428+00:00 17462984.991083957255 232536958.508485823870 249999943.499569773674 1 60204.069289405 2023-09-17T01:39:46.604638+00:00 17463017.082552067935 232536926.416966736317 249999943.499518811703 1 60204.069300789 2023-09-17T01:39:47.588210+00:00 17462971.712491564453 232536971.787342756987 249999943.499834328890 1 60204.069312307 2023-09-17T01:39:48.583303+00:00 17462938.526710864156 232537004.972902208567 249999943.499613076448 1 60204.069324789 2023-09-17T01:39:49.661714+00:00 17462966.501181572676 232536976.998431414366 249999943.499612987041 1 60204.069335703 2023-09-17T01:39:50.604724+00:00 17462990.185661006719 232536953.314750671387 249999943.500411689281 1 60204.069347579 2023-09-17T01:39:51.630799+00:00 17462966.320106633008 232536977.180062979460 249999943.500169605017 1 60204.069358482 2023-09-17T01:39:52.572808+00:00 17462943.507688563317 232536999.992335557938 249999943.500024110079 1 60204.069369994 2023-09-17T01:39:53.567455+00:00 17462978.155542902648 232536965.343974411488 249999943.499517321587 1 60204.069382233 2023-09-17T01:39:54.624878+00:00 17462953.421809274703 232536990.078168332577 249999943.499977618456 1 60204.069393343 2023-09-17T01:39:55.584842+00:00 17462957.857581093907 232536985.642649084330 249999943.500230193138 1 60204.069404939 2023-09-17T01:39:56.586726+00:00 17462934.249310456216 232537009.250865370035 249999943.500175833702 1 60204.069416746 2023-09-17T01:39:57.606881+00:00 17462938.590283662081 232537004.909908294678 249999943.500191956758 1 60204.069428122 2023-09-17T01:39:58.589748+00:00 17462912.726820427924 232537030.772821873426 249999943.499642312527 1 60204.069439758 2023-09-17T01:39:59.595073+00:00 17462989.976563997567 232536953.523160517216 249999943.499724507332 1 60204.069451502 2023-09-17T01:40:00.609746+00:00 17462986.982848629355 232536956.516815811396 249999943.499664425850 1 60204.069462847 2023-09-17T01:40:01.589955+00:00 17462944.420704822987 232536999.079275757074 249999943.499980568886 1 60204.069482120 2023-09-17T01:40:03.255142+00:00 17462979.509966447949 232536963.989897876978 249999943.499864339828 1 60204.069492162 2023-09-17T01:40:04.122827+00:00 17462964.539248324931 232536978.960598379374 249999943.499846696854 1 60204.069502377 2023-09-17T01:40:05.005384+00:00 17462969.500431835651 232536973.999257653952 249999943.499689489603 1 60204.069511175 2023-09-17T01:40:05.765543+00:00 17462940.107206743211 232537003.392464637756 249999943.499671369791 1 60204.069522094 2023-09-17T01:40:06.708902+00:00 17462981.044981025159 232536962.455140888691 249999943.500121921301 1 60204.069533811 2023-09-17T01:40:07.721316+00:00 17462958.895757306367 232536984.604006081820 249999943.499763399363 1 60204.069544737 2023-09-17T01:40:08.665248+00:00 17462950.508031513542 232536992.992442369461 249999943.500473886728 1 60204.069556587 2023-09-17T01:40:09.689100+00:00 17463019.384454645216 232536924.115783691406 249999943.500238329172 1 60204.069568575 2023-09-17T01:40:10.724871+00:00 17462962.756225779653 232536980.744232892990 249999943.500458657742 1 60204.069581018 2023-09-17T01:40:11.799979+00:00 17462960.721344605088 232536982.778480380774 249999943.499825000763 1 60204.069591342 2023-09-17T01:40:12.692001+00:00 17462985.134194407612 232536958.365821987391 249999943.500016391277 1 60204.069602764 2023-09-17T01:40:13.678822+00:00 17462949.143084410578 232536994.356874763966 249999943.499959170818 1 60204.069614456 2023-09-17T01:40:14.688951+00:00 17462987.268971841782 232536956.230866909027 249999943.499838739634 1 60204.069625606 2023-09-17T01:40:15.652366+00:00 17462960.008917871863 232536983.490561485291 249999943.499479353428 1 60204.069636917 2023-09-17T01:40:16.629591+00:00 17462966.228404320776 232536977.271613568068 249999943.500017881393 1 60204.069649282 2023-09-17T01:40:17.697960+00:00 17462985.806388285011 232536957.693663567305 249999943.500051856041 1 60204.069660455 2023-09-17T01:40:18.663311+00:00 17462901.367929317057 232537042.131653875113 249999943.499583184719 1 60204.069672258 2023-09-17T01:40:19.683104+00:00 17463008.295338414609 232536935.204737037420 249999943.500075459480 1 60204.069683834 2023-09-17T01:40:20.683231+00:00 17462962.892170377076 232536980.608031511307 249999943.500201880932 1 60204.069694741 2023-09-17T01:40:21.625644+00:00 17462979.171003412455 232536964.329477369785 249999943.500480771065 1 60204.069706470 2023-09-17T01:40:22.638980+00:00 17462954.624641083181 232536988.876070111990 249999943.500711202621 1 60204.069718177 2023-09-17T01:40:23.650499+00:00 17462987.899201847613 232536955.600483357906 249999943.499685198069 1 60204.069729819 2023-09-17T01:40:24.656373+00:00 17462969.885605081916 232536973.614381819963 249999943.499986886978 1 60204.069741593 2023-09-17T01:40:25.673662+00:00 17462983.767079010606 232536959.732325136662 249999943.499404132366 1 60204.069752474 2023-09-17T01:40:26.613740+00:00 17462976.972469810396 232536966.527565598488 249999943.500035405159 1 60204.069764664 2023-09-17T01:40:27.666987+00:00 17462977.934399846941 232536965.565475761890 249999943.499875605106 1 60204.069775932 2023-09-17T01:40:28.640483+00:00 17462954.605383045971 232536988.894462049007 249999943.499845087528 1 60204.069787579 2023-09-17T01:40:29.646799+00:00 17462950.854046415538 232536992.646337568760 249999943.500383973122 1 60204.069798888 2023-09-17T01:40:30.623878+00:00 17462980.372589692473 232536963.127606987953 249999943.500196695328 1 60204.069809923 2023-09-17T01:40:31.577386+00:00 17462963.095145259053 232536980.405091702938 249999943.500236958265 1 60204.069822469 2023-09-17T01:40:32.661310+00:00 17462991.320195220411 232536952.179721176624 249999943.499916404486 1 60204.069834602 2023-09-17T01:40:33.709620+00:00 17462953.758665926754 232536989.741044163704 249999943.499710083008 1 60204.069845431 2023-09-17T01:40:34.645286+00:00 17462953.393195986748 232536990.106440603733 249999943.499636590481 1 60204.069857220 2023-09-17T01:40:35.663823+00:00 17462984.550644997507 232536958.949257105589 249999943.499902099371 1 60204.069868465 2023-09-17T01:40:36.635400+00:00 17462966.323028389364 232536977.177130371332 249999943.500158756971 1 60204.069880052 2023-09-17T01:40:37.636522+00:00 17462952.536949183792 232536990.963460087776 249999943.500409275293 1 60204.069891897 2023-09-17T01:40:38.659858+00:00 17462942.691051483154 232537000.809319943190 249999943.500371426344 1 60204.069903725 2023-09-17T01:40:39.681812+00:00 17462984.557978626341 232536958.942453175783 249999943.500431805849 1 60204.069915029 2023-09-17T01:40:40.658513+00:00 17462959.298371654004 232536984.201480567455 249999943.499852210283 1 60204.069926471 2023-09-17T01:40:41.647081+00:00 17462982.785867732018 232536960.714161217213 249999943.500028938055 1 60204.069938621 2023-09-17T01:40:42.696887+00:00 17462973.897192824632 232536969.602825522423 249999943.500018358231 1 60204.069949504 2023-09-17T01:40:43.637127+00:00 17462914.161496985704 232537029.338319599628 249999943.499816596508 1 60204.069960061 2023-09-17T01:40:44.549211+00:00 17462978.575863901526 232536964.923929721117 249999943.499793618917 1 60204.069972301 2023-09-17T01:40:45.606782+00:00 17462933.761423025280 232537009.737860739231 249999943.499283760786 1 60204.069983337 2023-09-17T01:40:46.560346+00:00 17462983.584714375436 232536959.914840251207 249999943.499554634094 1 60204.069994576 2023-09-17T01:40:47.531338+00:00 17462969.325787995011 232536974.173638790846 249999943.499426782131 1 60204.070007087 2023-09-17T01:40:48.612298+00:00 17462952.029593463987 232536991.469963490963 249999943.499556958675 1 60204.070018658 2023-09-17T01:40:49.612107+00:00 17462959.916184317321 232536983.583922624588 249999943.500106930733 1 60204.070029922 2023-09-17T01:40:50.585267+00:00 17462935.389438372105 232537008.110610127449 249999943.500048488379 1 60204.070041677 2023-09-17T01:40:51.600893+00:00 17462953.272297013551 232536990.227691590786 249999943.499988615513 1 60204.070052656 2023-09-17T01:40:52.549483+00:00 17462987.839968264103 232536955.659610480070 249999943.499578744173 1 60204.070064603 2023-09-17T01:40:53.581718+00:00 17462958.804572746158 232536984.695311546326 249999943.499884307384 1 60204.070076157 2023-09-17T01:40:54.579947+00:00 17462968.698079742491 232536974.801946252584 249999943.500025987625 1 60204.070088440 2023-09-17T01:40:55.641206+00:00 17462940.680982649326 232537002.818822205067 249999943.499804854393 1 60204.070099968 2023-09-17T01:40:56.637295+00:00 17462951.555362861603 232536991.944448769093 249999943.499811619520 1 60204.070111276 2023-09-17T01:40:57.614215+00:00 17462982.657483313233 232536960.842315196991 249999943.499798506498 1 60204.070122579 2023-09-17T01:40:58.590838+00:00 17462991.339111264795 232536952.161037415266 249999943.500148683786 1 60204.070134371 2023-09-17T01:40:59.609646+00:00 17462969.963192354888 232536973.536890506744 249999943.500082850456 1 60204.070145683 2023-09-17T01:41:00.587026+00:00 17462978.498813174665 232536965.000715464354 249999943.499528646469 1 60204.070157834 2023-09-17T01:41:01.636873+00:00 17462980.860906247050 232536962.639327764511 249999943.500234007835 1 60204.070170731 2023-09-17T01:41:02.751150+00:00 17463031.092931110412 232536912.406832814217 249999943.499763935804 1 60204.070182214 2023-09-17T01:41:03.743239+00:00 17462901.633194617927 232537041.866941332817 249999943.500135958195 1 60204.070192663 2023-09-17T01:41:04.646041+00:00 17462983.275889948010 232536960.224107772112 249999943.499997735023 1 60204.070204210 2023-09-17T01:41:05.643797+00:00 17462982.175151161849 232536961.324485808611 249999943.499636977911 1 60204.070216252 2023-09-17T01:41:06.684130+00:00 17462974.255995653570 232536969.243786275387 249999943.499781936407 1 60204.070227398 2023-09-17T01:41:07.647191+00:00 17462962.596592657268 232536980.903778880835 249999943.500371545553 1 60204.070238342 2023-09-17T01:41:08.592692+00:00 17462968.136013548821 232536975.364074110985 249999943.500087648630 1 60204.070250405 2023-09-17T01:41:09.635031+00:00 17462956.970024392009 232536986.530213117599 249999943.500237524509 1 60204.070262667 2023-09-17T01:41:10.694440+00:00 17462927.840457301587 232537015.659714490175 249999943.500171780586 1 60204.070274082 2023-09-17T01:41:11.680657+00:00 17462977.572421360761 232536965.928087860346 249999943.500509232283 1 60204.070284553 2023-09-17T01:41:12.585359+00:00 17462959.108949132264 232536984.390617966652 249999943.499567091465 1 60204.070296261 2023-09-17T01:41:13.596893+00:00 17462919.038542289287 232537024.461924552917 249999943.500466853380 1 60204.070307821 2023-09-17T01:41:14.595683+00:00 17462968.953149788082 232536974.546830296516 249999943.499980092049 1 60204.070319544 2023-09-17T01:41:15.608617+00:00 17462969.940606568009 232536973.559447079897 249999943.500053644180 1 60204.070330494 2023-09-17T01:41:16.554672+00:00 17462973.801326040179 232536969.698436826468 249999943.499762862921 1 60204.070342595 2023-09-17T01:41:17.600218+00:00 17462993.497131723911 232536950.002982944250 249999943.500114679337 1 60204.070354326 2023-09-17T01:41:18.613793+00:00 17462976.683621697128 232536966.815946221352 249999943.499567925930 1 60204.070365402 2023-09-17T01:41:19.570766+00:00 17462947.296830922365 232536996.203396081924 249999943.500227004290 1 60204.070377223 2023-09-17T01:41:20.592050+00:00 17462999.719088815153 232536943.780809938908 249999943.499898761511 1 60204.070389103 2023-09-17T01:41:21.618482+00:00 17462926.583762392402 232537016.916784107685 249999943.500546514988 1 60204.070400728 2023-09-17T01:41:22.622882+00:00 17462934.197794012725 232537009.302712500095 249999943.500506520271 1 60204.070412699 2023-09-17T01:41:23.657230+00:00 17462989.923181295395 232536953.576753079891 249999943.499934375286 1 60204.070423448 2023-09-17T01:41:24.585866+00:00 17462990.501325592399 232536952.998590379953 249999943.499915957451 1 60204.070435458 2023-09-17T01:41:25.623609+00:00 17462958.837025646120 232536984.662680476904 249999943.499706119299 1 60204.070447176 2023-09-17T01:41:26.635991+00:00 17462906.351080033928 232537037.148528069258 249999943.499608099461 1 60204.070459216 2023-09-17T01:41:27.676261+00:00 17462998.670201625675 232536944.829958856106 249999943.500160485506 1 60204.070469728 2023-09-17T01:41:28.584527+00:00 17462929.988274257630 232537013.512129992247 249999943.500404238701 1 60204.070481393 2023-09-17T01:41:29.592324+00:00 17462981.111851945519 232536962.388546407223 249999943.500398337841 1 60204.070492581 2023-09-17T01:41:30.558937+00:00 17462956.942896462977 232536986.557191729546 249999943.500088185072 1 60204.070504505 2023-09-17T01:41:31.589221+00:00 17462958.663160510361 232536984.836681872606 249999943.499842375517 1 60204.070516137 2023-09-17T01:41:32.594285+00:00 17462976.784600477666 232536966.715498387814 249999943.500098854303 1 60204.070527896 2023-09-17T01:41:33.610237+00:00 17463007.168003551662 232536936.331724643707 249999943.499728202820 1 60204.070539469 2023-09-17T01:41:34.610131+00:00 17462923.519029676914 232537019.980622917414 249999943.499652594328 1 60204.070551190 2023-09-17T01:41:35.622776+00:00 17462987.764614254236 232536955.734851032495 249999943.499465286732 1 60204.070561933 2023-09-17T01:41:36.550997+00:00 17462940.447741929442 232537003.052245885134 249999943.499987810850 1 60204.070574079 2023-09-17T01:41:37.600395+00:00 17462997.798705086112 232536945.701242893934 249999943.499947965145 1 60204.070585174 2023-09-17T01:41:38.559055+00:00 17462975.912581231445 232536967.587188720703 249999943.499769955873 1 60204.070597041 2023-09-17T01:41:39.584338+00:00 17462967.389449343085 232536976.110370010138 249999943.499819338322 1 60204.070608620 2023-09-17T01:41:40.584756+00:00 17462943.438651010394 232537000.061284512281 249999943.499935507774 1 60204.070620416 2023-09-17T01:41:41.603952+00:00 17462967.091414824128 232536976.408503055573 249999943.499917864799 1 60204.070631843 2023-09-17T01:41:42.591213+00:00 17462966.422359481454 232536977.077134251595 249999943.499493718147 1 60204.070644193 2023-09-17T01:41:43.658292+00:00 17462983.061007011682 232536960.438691437244 249999943.499698460102 1 60204.070655363 2023-09-17T01:41:44.623317+00:00 17462958.059488017112 232536985.440400749445 249999943.499888777733 1 60204.070666850 2023-09-17T01:41:45.615854+00:00 17462986.106070462614 232536957.393785417080 249999943.499855875969 1 60204.070678297 2023-09-17T01:41:46.604910+00:00 17462968.831882894039 232536974.668184787035 249999943.500067681074 1 60204.070689870 2023-09-17T01:41:47.604745+00:00 17462949.884226631373 232536993.616000443697 249999943.500227063894 1 60204.070701514 2023-09-17T01:41:48.610842+00:00 17462963.705081358552 232536979.795035034418 249999943.500116407871 1 60204.070712890 2023-09-17T01:41:49.593639+00:00 17462961.594364173710 232536981.905969291925 249999943.500333458185 1 60204.070724300 2023-09-17T01:41:50.579482+00:00 17463001.724088016897 232536941.775863498449 249999943.499951511621 1 60204.070735649 2023-09-17T01:41:51.560079+00:00 17462943.390792530030 232537000.109317511320 249999943.500110030174 1 60204.070747685 2023-09-17T01:41:52.600008+00:00 17462999.442926339805 232536944.056946754456 249999943.499873101711 1 60204.070758278 2023-09-17T01:41:53.515273+00:00 17462921.760710600764 232537021.739619314671 249999943.500329911709 1 60204.070771249 2023-09-17T01:41:54.635933+00:00 17462968.921013962477 232536974.579421520233 249999943.500435471535 1 60204.070782534 2023-09-17T01:41:55.610903+00:00 17462988.658012080938 232536954.842011630535 249999943.500023722649 1 60204.070793776 2023-09-17T01:41:56.582282+00:00 17462948.335670791566 232536995.163951575756 249999943.499622374773 1 60204.070805728 2023-09-17T01:41:57.614909+00:00 17462998.604566477239 232536944.895020604134 249999943.499587088823 1 60204.070816846 2023-09-17T01:41:58.575490+00:00 17462934.411086287349 232537009.088655233383 249999943.499741524458 1 60204.070828464 2023-09-17T01:41:59.579321+00:00 17462987.659651134163 232536955.840335637331 249999943.499986767769 1 60204.070840621 2023-09-17T01:42:00.629661+00:00 17462949.513786382973 232536993.985892742872 249999943.499679118395 1 60204.070851972 2023-09-17T01:42:01.610371+00:00 17462973.023846633732 232536970.476112306118 249999943.499958932400 1 60204.070866164 2023-09-17T01:42:02.836588+00:00 17463017.260049190372 232536926.239859610796 249999943.499908804893 1 60204.070878004 2023-09-17T01:42:03.859527+00:00 17462972.830623779446 232536970.669151604176 249999943.499775379896 1 60204.070889472 2023-09-17T01:42:04.850343+00:00 17462961.668654318899 232536981.831738680601 249999943.500393003225 1 60204.070899039 2023-09-17T01:42:05.676975+00:00 17462995.583633817732 232536947.916174501181 249999943.499808311462 1 60204.070911810 2023-09-17T01:42:06.780355+00:00 17462937.116918090731 232537006.383338868618 249999943.500256955624 1 60204.070922167 2023-09-17T01:42:07.675192+00:00 17462962.344967037439 232536981.155455321074 249999943.500422358513 1 60204.070933522 2023-09-17T01:42:08.656296+00:00 17462975.012786608189 232536968.487377583981 249999943.500164180994 1 60204.070945927 2023-09-17T01:42:09.728133+00:00 17462946.198591854423 232536997.301266700029 249999943.499858558178 1 60204.070956774 2023-09-17T01:42:10.665277+00:00 17462959.423263896257 232536984.076728641987 249999943.499992549419 1 60204.070968540 2023-09-17T01:42:11.681864+00:00 17462965.265637643635 232536978.234752267599 249999943.500389903784 1 60204.070980400 2023-09-17T01:42:12.706599+00:00 17462985.829127535224 232536957.670587211847 249999943.499714732170 1 60204.070991538 2023-09-17T01:42:13.668822+00:00 17462959.298980437219 232536984.200992792845 249999943.499973237514 1 60204.071002541 2023-09-17T01:42:14.619558+00:00 17462982.908327132463 232536960.591343492270 249999943.499670624733 1 60204.071014466 2023-09-17T01:42:15.649876+00:00 17462957.578293431550 232536985.921661615372 249999943.499955058098 1 60204.071026341 2023-09-17T01:42:16.675885+00:00 17462959.954608496279 232536983.545433968306 249999943.500042468309 1 60204.071038381 2023-09-17T01:42:17.716135+00:00 17462992.490868810564 232536951.008549332619 249999943.499418139458 1 60204.071048668 2023-09-17T01:42:18.604886+00:00 17462937.637252442539 232537005.862661182880 249999943.499913632870 1 60204.071060541 2023-09-17T01:42:19.630754+00:00 17462983.816951196641 232536959.682963341475 249999943.499914526939 1 60204.071072422 2023-09-17T01:42:20.657235+00:00 17462969.240759391338 232536974.258973747492 249999943.499733150005 1 60204.071083824 2023-09-17T01:42:21.642400+00:00 17462968.140584588051 232536975.359326452017 249999943.499911040068 1 60204.071095740 2023-09-17T01:42:22.671982+00:00 17462982.583183925599 232536960.917161732912 249999943.500345647335 1 60204.071106757 2023-09-17T01:42:23.623777+00:00 17462951.413907382637 232536992.085957348347 249999943.499864727259 1 60204.071118723 2023-09-17T01:42:24.657617+00:00 17462962.024256207049 232536981.475633084774 249999943.499889284372 1 60204.071130213 2023-09-17T01:42:25.650426+00:00 17463017.296943236142 232536926.203005850315 249999943.499949097633 1 60204.071141107 2023-09-17T01:42:26.591643+00:00 17462951.653245743364 232536991.846678137779 249999943.499923884869 1 60204.071152961 2023-09-17T01:42:27.615849+00:00 17462875.844741802663 232537067.655174940825 249999943.499916732311 1 60204.071164497 2023-09-17T01:42:28.612569+00:00 17463012.410283789039 232536931.089773505926 249999943.500057280064 1 60204.071176858 2023-09-17T01:42:29.680547+00:00 17462955.513868827373 232536987.985825121403 249999943.499693959951 1 60204.071187791 2023-09-17T01:42:30.625142+00:00 17462975.598598327488 232536967.901231199503 249999943.499829530716 1 60204.071199948 2023-09-17T01:42:31.675556+00:00 17462931.217149324715 232537012.282926231623 249999943.500075548887 1 60204.071211810 2023-09-17T01:42:32.700370+00:00 17462953.349436700344 232536990.150354892015 249999943.499791592360 1 60204.071222308 2023-09-17T01:42:33.607391+00:00 17462983.034184139222 232536960.466039896011 249999943.500224024057 1 60204.071233791 2023-09-17T01:42:34.599517+00:00 17462966.229114890099 232536977.271132498980 249999943.500247389078 1 60204.071246222 2023-09-17T01:42:35.673538+00:00 17462957.010586325079 232536986.489609837532 249999943.500196158886 1 60204.071256997 2023-09-17T01:42:36.604504+00:00 17462964.420760449022 232536979.079253196716 249999943.500013649464 1 60204.071269314 2023-09-17T01:42:37.668764+00:00 17462930.040974710137 232537013.459242492914 249999943.500217199326 1 60204.071280864 2023-09-17T01:42:38.666616+00:00 17462931.181391600519 232537012.318419873714 249999943.499811470509 1 60204.071292650 2023-09-17T01:42:39.684981+00:00 17462953.612109981477 232536989.887834042311 249999943.499944031239 1 60204.071303901 2023-09-17T01:42:40.657021+00:00 17462965.985651399940 232536977.514357626438 249999943.500009030104 1 60204.071315508 2023-09-17T01:42:41.659940+00:00 17462971.279960267246 232536972.219930499792 249999943.499890774488 1 60204.071326226 2023-09-17T01:42:42.585969+00:00 17462950.327034473419 232536993.172949612141 249999943.499984085560 1 60204.071338030 2023-09-17T01:42:43.605754+00:00 17462942.367788925767 232537001.132494688034 249999943.500283598900 1 60204.071349642 2023-09-17T01:42:44.609036+00:00 17462934.811949014664 232537008.687834143639 249999943.499783158302 1 60204.071361596 2023-09-17T01:42:45.641915+00:00 17463011.453908719122 232536932.046054124832 249999943.499962836504 1 60204.071373078 2023-09-17T01:42:46.633900+00:00 17462933.153053686023 232537010.346984505653 249999943.500038206577 1 60204.071384646 2023-09-17T01:42:47.633445+00:00 17462997.053620513529 232536946.446448504925 249999943.500069022179 1 60204.071396011 2023-09-17T01:42:48.615343+00:00 17462954.680823769420 232536988.819535315037 249999943.500359088182 1 60204.071407271 2023-09-17T01:42:49.588211+00:00 17462956.510434456170 232536986.989555865526 249999943.499990314245 1 60204.071419345 2023-09-17T01:42:50.631396+00:00 17462950.496947877109 232536993.003111988306 249999943.500059872866 1 60204.071430415 2023-09-17T01:42:51.587881+00:00 17462951.611538596451 232536991.888549208641 249999943.500087797642 1 60204.071442053 2023-09-17T01:42:52.593352+00:00 17463001.265895385295 232536942.233872622252 249999943.499768018723 1 60204.071454049 2023-09-17T01:42:53.629808+00:00 17462991.809879418463 232536951.689946591854 249999943.499826014042 1 60204.071465570 2023-09-17T01:42:54.625239+00:00 17462925.414514709264 232537018.085491061211 249999943.500005781651 1 60204.071476764 2023-09-17T01:42:55.592433+00:00 17462977.020632717758 232536966.479023665190 249999943.499656379223 1 60204.071488776 2023-09-17T01:42:56.630223+00:00 17462957.065284024924 232536986.434843212366 249999943.500127226114 1 60204.071499889 2023-09-17T01:42:57.590442+00:00 17462969.279369994998 232536974.220822066069 249999943.500192046165 1 60204.071511488 2023-09-17T01:42:58.592583+00:00 17462950.100871328264 232536993.399057149887 249999943.499928474426 1 60204.071522202 2023-09-17T01:42:59.518266+00:00 17462941.867219150066 232537001.632398158312 249999943.499617308378 1 60204.071534941 2023-09-17T01:43:00.618920+00:00 17462967.054448410869 232536976.445950299501 249999943.500398695469 1 60204.071546286 2023-09-17T01:43:01.599117+00:00 17462966.198488269001 232536977.301417350769 249999943.499905616045 1 60204.071559275 2023-09-17T01:43:02.721300+00:00 17462932.421219803393 232537011.079001724720 249999943.500221520662 1 60204.071571040 2023-09-17T01:43:03.737864+00:00 17462958.432351380587 232536985.067650169134 249999943.500001549721 1 60204.071581672 2023-09-17T01:43:04.656446+00:00 17463002.843941435218 232536940.656167685986 249999943.500109136105 1 60204.071592773 2023-09-17T01:43:05.615562+00:00 17462914.469530992210 232537029.030561685562 249999943.500092685223 1 60204.071604707 2023-09-17T01:43:06.646724+00:00 17462952.123219236732 232536991.376556485891 249999943.499775707722 1 60204.071616040 2023-09-17T01:43:07.625829+00:00 17462948.494457192719 232536995.004846453667 249999943.499303638935 1 60204.071627102 2023-09-17T01:43:08.581642+00:00 17462965.526752237231 232536977.972929447889 249999943.499681681395 1 60204.071639185 2023-09-17T01:43:09.625600+00:00 17462927.005782458931 232537016.494209021330 249999943.499991476536 1 60204.071651313 2023-09-17T01:43:10.673460+00:00 17462967.518593695015 232536975.981134057045 249999943.499727755785 1 60204.071662131 2023-09-17T01:43:11.608081+00:00 17462996.462732575834 232536947.037263035774 249999943.499995619059 1 60204.071673648 2023-09-17T01:43:12.603167+00:00 17462984.364238206297 232536959.135698407888 249999943.499936610460 1 60204.071684887 2023-09-17T01:43:13.574193+00:00 17462912.412813764066 232537031.087100088596 249999943.499913841486 1 60204.071696652 2023-09-17T01:43:14.590761+00:00 17462982.364986237139 232536961.135035872459 249999943.500022113323 1 60204.071709324 2023-09-17T01:43:15.685545+00:00 17462984.367254883051 232536959.132429122925 249999943.499684005976 1 60204.071720191 2023-09-17T01:43:16.624490+00:00 17462928.553217928857 232537014.946418792009 249999943.499636709690 1 60204.071731310 2023-09-17T01:43:17.585161+00:00 17463003.608773492277 232536939.891340881586 249999943.500114381313 1 60204.071743673 2023-09-17T01:43:18.653316+00:00 17462956.781844589859 232536986.717761337757 249999943.499605923891 1 60204.071754127 2023-09-17T01:43:19.556596+00:00 17462981.693555682898 232536961.806205451488 249999943.499761134386 1 60204.071766099 2023-09-17T01:43:20.590929+00:00 17462929.707737032324 232537013.791980922222 249999943.499717950821 1 60204.071777302 2023-09-17T01:43:21.558865+00:00 17463004.164711717516 232536939.335026919842 249999943.499738633633 1 60204.071789505 2023-09-17T01:43:22.613235+00:00 17462952.783780988306 232536990.716219872236 249999943.500000864267 1 60204.071800793 2023-09-17T01:43:23.588462+00:00 17462992.620033267885 232536950.879760056734 249999943.499793320894 1 60204.071812427 2023-09-17T01:43:24.593645+00:00 17462962.290925078094 232536981.209185272455 249999943.500110358000 1 60204.071824054 2023-09-17T01:43:25.598270+00:00 17462961.341931965202 232536982.158088147640 249999943.500020116568 1 60204.071835819 2023-09-17T01:43:26.614748+00:00 17462949.123955994844 232536994.376661956310 249999943.500617951155 1 60204.071847362 2023-09-17T01:43:27.612123+00:00 17462947.925858728588 232536995.574127584696 249999943.499986320734 1 60204.071858581 2023-09-17T01:43:28.581435+00:00 17462994.992653205991 232536948.507784485817 249999943.500437676907 1 60204.071870418 2023-09-17T01:43:29.604140+00:00 17462990.834010131657 232536952.666162014008 249999943.500172138214 1 60204.071882020 2023-09-17T01:43:30.606506+00:00 17462925.667581006885 232537017.832258462906 249999943.499839484692 1 60204.071893532 2023-09-17T01:43:31.601145+00:00 17462939.285875335336 232537004.213928699493 249999943.499804019928 1 60204.071904248 2023-09-17T01:43:32.527000+00:00 17462973.249790083617 232536970.249811887741 249999943.499601960182 1 60204.071916588 2023-09-17T01:43:33.593185+00:00 17462971.606539372355 232536971.893139243126 249999943.499678611755 1 60204.071928408 2023-09-17T01:43:34.614434+00:00 17462962.053694322705 232536981.446167021990 249999943.499861359596 1 60204.071940019 2023-09-17T01:43:35.617614+00:00 17462996.525104761124 232536946.974553316832 249999943.499658077955 1 60204.071951145 2023-09-17T01:43:36.578953+00:00 17462978.442194968462 232536965.058087736368 249999943.500282704830 1 60204.071962889 2023-09-17T01:43:37.593642+00:00 17462984.196731600910 232536959.303204655647 249999943.499936252832 1 60204.071973757 2023-09-17T01:43:38.532591+00:00 17462975.449195262045 232536968.051052749157 249999943.500248014927 1 60204.071986232 2023-09-17T01:43:39.610417+00:00 17462911.925775296986 232537031.574298143387 249999943.500073432922 1 60204.071997283 2023-09-17T01:43:40.565218+00:00 17462971.263904396445 232536972.235998392105 249999943.499902784824 1 60204.072008729 2023-09-17T01:43:41.554199+00:00 17462955.954330202192 232536987.545661091805 249999943.499991297722 1 60204.072020690 2023-09-17T01:43:42.587601+00:00 17462985.037010300905 232536958.462840706110 249999943.499851018190 1 60204.072032680 2023-09-17T01:43:43.623577+00:00 17462943.282938126475 232537000.217443197966 249999943.500381320715 1 60204.072044280 2023-09-17T01:43:44.625781+00:00 17463003.303234465420 232536940.196946710348 249999943.500181168318 1 60204.072055590 2023-09-17T01:43:45.602962+00:00 17462965.171954993159 232536978.328027546406 249999943.499982535839 1 60204.072066786 2023-09-17T01:43:46.570273+00:00 17462917.198625259101 232537026.301396876574 249999943.500022143126 1 60204.072079117 2023-09-17T01:43:47.635769+00:00 17463064.647619348019 232536878.852010309696 249999943.499629646540 1 60204.072090289 2023-09-17T01:43:48.600926+00:00 17462933.072513241321 232537010.427327245474 249999943.499840497971 1 60204.072102322 2023-09-17T01:43:49.640599+00:00 17462965.872285801917 232536977.627279222012 249999943.499565035105 1 60204.072113713 2023-09-17T01:43:50.624836+00:00 17462985.147911667824 232536958.351550072432 249999943.499461740255 1 60204.072125024 2023-09-17T01:43:51.602055+00:00 17462963.453594487160 232536980.045994192362 249999943.499588668346 1 60204.072136782 2023-09-17T01:43:52.617943+00:00 17462990.716425951570 232536952.783462077379 249999943.499888032675 1 60204.072148120 2023-09-17T01:43:53.597583+00:00 17462912.701591726393 232537030.798279762268 249999943.499871492386 1 60204.072159461 2023-09-17T01:43:54.577433+00:00 17463009.826789632440 232536933.673050522804 249999943.499840140343 1 60204.072171133 2023-09-17T01:43:55.585897+00:00 17462882.282273098826 232537061.217676132917 249999943.499949216843 1 60204.072183012 2023-09-17T01:43:56.612211+00:00 17462985.852543983608 232536957.647230237722 249999943.499774217606 1 60204.072194490 2023-09-17T01:43:57.603944+00:00 17462982.579990178347 232536960.919364243746 249999943.499354422092 1 60204.072205916 2023-09-17T01:43:58.591109+00:00 17462969.176982868463 232536974.323626905680 249999943.500609785318 1 60204.072217503 2023-09-17T01:43:59.592261+00:00 17462953.595599390566 232536989.904687821865 249999943.500287204981 1 60204.072228967 2023-09-17T01:44:00.582757+00:00 17462950.989972680807 232536992.509983778000 249999943.499956458807 1 60204.072244088 2023-09-17T01:44:01.889207+00:00 17462978.191085793078 232536965.308448046446 249999943.499533832073 1 60204.072254784 2023-09-17T01:44:02.813356+00:00 17462973.049396317452 232536970.450435429811 249999943.499831736088 1 60204.072267189 2023-09-17T01:44:03.885113+00:00 17462968.779259510338 232536974.720469892025 249999943.499729394913 1 60204.072277300 2023-09-17T01:44:04.758679+00:00 17462935.759399950504 232537007.740600079298 249999943.500000029802 1 60204.072289094 2023-09-17T01:44:05.777719+00:00 17462967.032276336104 232536976.467738449574 249999943.500014781952 1 60204.072299547 2023-09-17T01:44:06.680863+00:00 17462976.837908193469 232536966.662270426750 249999943.500178635120 1 60204.072311497 2023-09-17T01:44:07.713336+00:00 17462983.649545986205 232536959.850642144680 249999943.500188142061 1 60204.072322495 2023-09-17T01:44:08.663581+00:00 17462937.203620180488 232537006.296186566353 249999943.499806761742 1 60204.072334637 2023-09-17T01:44:09.712682+00:00 17462964.022973813117 232536979.476654648781 249999943.499628454447 1 60204.072345817 2023-09-17T01:44:10.678563+00:00 17462949.139153860509 232536994.360534220934 249999943.499688088894 1 60204.072357343 2023-09-17T01:44:11.674422+00:00 17462938.949007578194 232537004.550905883312 249999943.499913454056 1 60204.072368946 2023-09-17T01:44:12.676969+00:00 17462979.454125653952 232536964.045735657215 249999943.499861299992 1 60204.072380255 2023-09-17T01:44:13.654051+00:00 17462989.762940887362 232536953.737775564194 249999943.500716447830 1 60204.072391768 2023-09-17T01:44:14.648807+00:00 17462961.349689904600 232536982.150429844856 249999943.500119745731 1 60204.072403081 2023-09-17T01:44:15.626194+00:00 17462970.011706758291 232536973.488368451595 249999943.500075221062 1 60204.072414277 2023-09-17T01:44:16.593540+00:00 17463014.799323800951 232536928.700203925371 249999943.499527722597 1 60204.072425412 2023-09-17T01:44:17.555623+00:00 17462977.132263503969 232536966.367386519909 249999943.499650031328 1 60204.072437906 2023-09-17T01:44:18.635055+00:00 17462944.628694392741 232536998.870650023222 249999943.499344408512 1 60204.072449950 2023-09-17T01:44:19.675620+00:00 17462991.468263134360 232536952.031673669815 249999943.499936819077 1 60204.072461680 2023-09-17T01:44:20.689161+00:00 17462973.025569640100 232536970.474292606115 249999943.499862253666 1 60204.072473011 2023-09-17T01:44:21.668187+00:00 17462976.020809274167 232536967.479303538799 249999943.500112801790 1 60204.072484720 2023-09-17T01:44:22.679837+00:00 17462984.751334883273 232536958.748925894499 249999943.500260770321 1 60204.072495959 2023-09-17T01:44:23.650825+00:00 17462967.866986382753 232536975.633005976677 249999943.499992370605 1 60204.072506822 2023-09-17T01:44:24.589396+00:00 17462954.337705548853 232536989.162115961313 249999943.499821513891 1 60204.072519124 2023-09-17T01:44:25.652292+00:00 17462905.429760728031 232537038.070147424936 249999943.499908149242 1 60204.072531485 2023-09-17T01:44:26.720348+00:00 17463030.556587375700 232536912.943283855915 249999943.499871224165 1 60204.072541329 2023-09-17T01:44:27.570817+00:00 17462958.516314014792 232536984.983659803867 249999943.499973833561 1 60204.072553753 2023-09-17T01:44:28.644280+00:00 17462956.357142519206 232536987.142679929733 249999943.499822437763 1 60204.072565558 2023-09-17T01:44:29.664204+00:00 17463050.361506223679 232536893.138815283775 249999943.500321507454 1 60204.072576468 2023-09-17T01:44:30.606880+00:00 17462921.807662226260 232537021.692546278238 249999943.500208497047 1 60204.072589378 2023-09-17T01:44:31.722265+00:00 17462958.136076487601 232536985.363905459642 249999943.499981939793 1 60204.072601233 2023-09-17T01:44:32.746547+00:00 17462961.110662519932 232536982.389930576086 249999943.500593096018 1 60204.072611825 2023-09-17T01:44:33.661684+00:00 17462948.696691229939 232536994.803253322840 249999943.499944567680 1 60204.072623165 2023-09-17T01:44:34.641449+00:00 17462963.708484694362 232536979.792165964842 249999943.500650644302 1 60204.072633565 2023-09-17T01:44:35.540056+00:00 17462949.583424471319 232536993.916181117296 249999943.499605596066 1 60204.072646127 2023-09-17T01:44:36.625330+00:00 17462940.018742702901 232537003.481614202261 249999943.500356912613 1 60204.072657635 2023-09-17T01:44:37.619648+00:00 17462957.903280571103 232536985.596628397703 249999943.499908983707 1 60204.072668814 2023-09-17T01:44:38.585531+00:00 17463022.686108335853 232536920.813977003098 249999943.500085353851 1 60204.072681396 2023-09-17T01:44:39.672597+00:00 17462948.298380032182 232536995.201824039221 249999943.500204086304 1 60204.072692696 2023-09-17T01:44:40.648888+00:00 17462971.652713689953 232536971.847602665424 249999943.500316351652 1 60204.072704847 2023-09-17T01:44:41.698812+00:00 17462924.506178393960 232537018.993443965912 249999943.499622344971 1 60204.072715465 2023-09-17T01:44:42.616228+00:00 17462952.535420358181 232536990.964980185032 249999943.500400543213 1 60204.072726674 2023-09-17T01:44:43.584663+00:00 17462953.290760889649 232536990.209373235703 249999943.500134110451 1 60204.072738548 2023-09-17T01:44:44.610554+00:00 17462980.302175778896 232536963.197533875704 249999943.499709665775 1 60204.072750007 2023-09-17T01:44:45.600585+00:00 17462974.168043337762 232536969.332241952419 249999943.500285297632 1 60204.072761423 2023-09-17T01:44:46.586932+00:00 17462970.353014770895 232536973.146725922823 249999943.499740689993 1 60204.072772820 2023-09-17T01:44:47.571615+00:00 17462922.179275762290 232537021.320717364550 249999943.499993115664 1 60204.072784545 2023-09-17T01:44:48.584696+00:00 17462978.852276343852 232536964.647171318531 249999943.499447673559 1 60204.072796432 2023-09-17T01:44:49.611774+00:00 17463004.619942944497 232536938.879882127047 249999943.499825060368 1 60204.072807785 2023-09-17T01:44:50.592603+00:00 17462958.028285566717 232536985.471629947424 249999943.499915510416 1 60204.072819258 2023-09-17T01:44:51.583922+00:00 17462990.486244764179 232536953.014281809330 249999943.500526577234 1 60204.072830364 2023-09-17T01:44:52.543482+00:00 17462974.813628301024 232536968.686349809170 249999943.499978125095 1 60204.072842569 2023-09-17T01:44:53.597973+00:00 17462943.318739239126 232537000.181517034769 249999943.500256270170 1 60204.072854633 2023-09-17T01:44:54.640330+00:00 17462956.527782402933 232536986.972490102053 249999943.500272512436 1 60204.072865825 2023-09-17T01:44:55.607289+00:00 17462972.221098691225 232536971.278960168362 249999943.500058859587 1 60204.072877411 2023-09-17T01:44:56.608321+00:00 17462945.286085117608 232536998.213863283396 249999943.499948412180 1 60204.072889010 2023-09-17T01:44:57.610491+00:00 17462984.511599615216 232536958.988005995750 249999943.499605596066 1 60204.072900535 2023-09-17T01:44:58.606199+00:00 17462940.071468260139 232537003.428039133549 249999943.499507397413 1 60204.072911990 2023-09-17T01:44:59.595905+00:00 17462976.702734518796 232536966.797027349472 249999943.499761879444 1 60204.072924400 2023-09-17T01:45:00.668182+00:00 17462942.439304165542 232537001.060459882021 249999943.499764055014 1 60204.072935298 2023-09-17T01:45:01.609733+00:00 17462976.756611414254 232536966.743479222059 249999943.500090628862 1 60204.072950792 2023-09-17T01:45:02.948389+00:00 17462950.325969155878 232536993.174382507801 249999943.500351667404 1 60204.072960190 2023-09-17T01:45:03.760378+00:00 17462920.420899923891 232537023.079340696335 249999943.500240623951 1 60204.072973696 2023-09-17T01:45:04.927300+00:00 17462991.586334194988 232536951.913626283407 249999943.499960482121 1 60204.072982612 2023-09-17T01:45:05.697646+00:00 17462996.599526762962 232536946.900364935398 249999943.499891698360 1 60204.072994280 2023-09-17T01:45:06.705783+00:00 17462941.901540078223 232537001.598667472601 249999943.500207543373 1 60204.073005960 2023-09-17T01:45:07.714937+00:00 17462993.540273271501 232536949.959647059441 249999943.499920338392 1 60204.073016943 2023-09-17T01:45:08.663869+00:00 17462958.838629707694 232536984.661571055651 249999943.500200748444 1 60204.073028437 2023-09-17T01:45:09.656974+00:00 17462992.714842010289 232536950.785198688507 249999943.500040709972 1 60204.073040006 2023-09-17T01:45:10.656482+00:00 17462967.725591965020 232536975.774429708719 249999943.500021666288 1 60204.073051973 2023-09-17T01:45:11.690506+00:00 17462963.316915594041 232536980.182956397533 249999943.499871999025 1 60204.073063341 2023-09-17T01:45:12.672701+00:00 17462943.581947110593 232536999.917454272509 249999943.499401390553 1 60204.073074270 2023-09-17T01:45:13.616931+00:00 17462986.898088742048 232536956.601976394653 249999943.500065147877 1 60204.073085697 2023-09-17T01:45:14.604227+00:00 17462994.319530297071 232536949.180387020111 249999943.499917328358 1 60204.073097941 2023-09-17T01:45:15.662162+00:00 17462950.968781959265 232536992.530973404646 249999943.499755352736 1 60204.073109268 2023-09-17T01:45:16.640763+00:00 17462956.380196690559 232536987.119592607021 249999943.499789297581 1 60204.073120509 2023-09-17T01:45:17.611952+00:00 17462995.644475802779 232536947.855262100697 249999943.499737918377 1 60204.073132722 2023-09-17T01:45:18.667144+00:00 17462987.549848821014 232536955.950191229582 249999943.500040054321 1 60204.073144324 2023-09-17T01:45:19.669579+00:00 17462998.829361092299 232536944.670200586319 249999943.499561667442 1 60204.073156128 2023-09-17T01:45:20.689451+00:00 17462971.757710728794 232536971.742756724358 249999943.500467449427 1 60204.073166943 2023-09-17T01:45:21.623858+00:00 17462948.814587455243 232536994.685674250126 249999943.500261694193 1 60204.073178938 2023-09-17T01:45:22.660267+00:00 17462974.853780470788 232536968.646758109331 249999943.500538587570 1 60204.073190042 2023-09-17T01:45:23.619593+00:00 17462938.715761471540 232537004.784478902817 249999943.500240385532 1 60204.073201376 2023-09-17T01:45:24.598936+00:00 17463025.519285157323 232536917.980945765972 249999943.500230908394 1 60204.073213768 2023-09-17T01:45:25.669565+00:00 17462947.264857489616 232536996.235267430544 249999943.500124931335 1 60204.073225568 2023-09-17T01:45:26.689028+00:00 17462956.723986394703 232536986.776340842247 249999943.500327229500 1 60204.073236356 2023-09-17T01:45:27.621166+00:00 17462972.391851842403 232536971.107864469290 249999943.499716311693 1 60204.073247659 2023-09-17T01:45:28.597768+00:00 17462970.876013878733 232536972.623626887798 249999943.499640762806 1 60204.073258953 2023-09-17T01:45:29.573577+00:00 17462938.605407483876 232537004.893889546394 249999943.499297022820 1 60204.073271123 2023-09-17T01:45:30.625057+00:00 17462982.325367964804 232536961.174187481403 249999943.499555438757 1 60204.073282914 2023-09-17T01:45:31.643769+00:00 17462947.412938840687 232536996.086851000786 249999943.499789834023 1 60204.073293286 2023-09-17T01:45:32.539939+00:00 17463023.098929584026 232536920.401036888361 249999943.499966472387 1 60204.073305503 2023-09-17T01:45:33.595441+00:00 17462938.879421293736 232537004.620350390673 249999943.499771684408 1 60204.073317648 2023-09-17T01:45:34.644781+00:00 17462948.862832341343 232536994.637150019407 249999943.499982357025 1 60204.073329120 2023-09-17T01:45:35.635944+00:00 17462948.092949382961 232536995.406832903624 249999943.499782294035 1 60204.073340087 2023-09-17T01:45:36.583558+00:00 17462972.993983309716 232536970.505970984697 249999943.499954283237 1 60204.073351576 2023-09-17T01:45:37.576186+00:00 17462986.764269959182 232536956.736040025949 249999943.500309973955 1 60204.073362564 2023-09-17T01:45:38.525555+00:00 17462977.164807092398 232536966.335417300463 249999943.500224381685 1 60204.073374694 2023-09-17T01:45:39.573566+00:00 17462959.099795002490 232536984.400031030178 249999943.499826043844 1 60204.073386871 2023-09-17T01:45:40.625679+00:00 17462996.702913120389 232536946.796732842922 249999943.499645948410 1 60204.073398023 2023-09-17T01:45:41.589172+00:00 17462919.890895362943 232537023.608869761229 249999943.499765127897 1 60204.073409417 2023-09-17T01:45:42.573600+00:00 17463000.024401649833 232536943.475646615028 249999943.500048279762 1 60204.073421688 2023-09-17T01:45:43.633838+00:00 17462942.163828715682 232537001.336216598749 249999943.500045299530 1 60204.073432906 2023-09-17T01:45:44.603053+00:00 17462965.961503639817 232536977.538321435452 249999943.499825060368 1 60204.073444458 2023-09-17T01:45:45.601165+00:00 17462962.643049024045 232536980.856786251068 249999943.499835282564 1 60204.073456376 2023-09-17T01:45:46.630908+00:00 17462970.487547986209 232536973.012314558029 249999943.499862551689 1 60204.073467817 2023-09-17T01:45:47.619406+00:00 17462967.632903289050 232536975.867385089397 249999943.500288367271 1 60204.073479370 2023-09-17T01:45:48.617551+00:00 17462993.893639355898 232536949.606362253428 249999943.500001609325 1 60204.073490519 2023-09-17T01:45:49.580863+00:00 17462991.719089172781 232536951.780485510826 249999943.499574691057 1 60204.073502264 2023-09-17T01:45:50.595653+00:00 17462979.276562783867 232536964.222869873047 249999943.499432653189 1 60204.073514206 2023-09-17T01:45:51.627449+00:00 17462951.799158774316 232536991.700965464115 249999943.500124245882 1 60204.073525330 2023-09-17T01:45:52.588513+00:00 17462969.514159079641 232536973.986217200756 249999943.500376284122 1 60204.073537170 2023-09-17T01:45:53.611465+00:00 17463006.076724600047 232536937.423212975264 249999943.499937564135 1 60204.073548675 2023-09-17T01:45:54.605482+00:00 17462919.637502677739 232537023.862285584211 249999943.499788254499 1 60204.073560257 2023-09-17T01:45:55.606239+00:00 17462979.445483226329 232536964.054145246744 249999943.499628484249 1 60204.073571323 2023-09-17T01:45:56.562294+00:00 17462968.876696214080 232536974.623131722212 249999943.499827921391 1 60204.073583400 2023-09-17T01:45:57.605798+00:00 17462978.273283712566 232536965.226564764977 249999943.499848484993 1 60204.073594491 2023-09-17T01:45:58.564027+00:00 17462953.793959870934 232536989.705730587244 249999943.499690473080 1 60204.073606621 2023-09-17T01:45:59.612019+00:00 17462958.988454870880 232536984.511347532272 249999943.499802410603 1 60204.073618101 2023-09-17T01:46:00.603913+00:00 17462955.552237961441 232536987.947860181332 249999943.500098139048 1 60204.073631714 2023-09-17T01:46:01.780051+00:00 17462997.522284016013 232536945.977502524853 249999943.499786555767 1 60204.073644873 2023-09-17T01:46:02.917018+00:00 17462894.361533667892 232537049.138578593731 249999943.500112265348 1 60204.073655972 2023-09-17T01:46:03.876017+00:00 17462930.076693169773 232537013.422914892435 249999943.499608069658 1 60204.073665749 2023-09-17T01:46:04.720703+00:00 17462995.470667019486 232536948.029388844967 249999943.500055849552 1 60204.073678224 2023-09-17T01:46:05.798535+00:00 17462959.799545202404 232536983.700180679560 249999943.499725878239 1 60204.073688422 2023-09-17T01:46:06.679693+00:00 17462960.574270531535 232536982.926004230976 249999943.500274777412 1 60204.073699999 2023-09-17T01:46:07.679874+00:00 17462951.820079114288 232536991.679470002651 249999943.499549120665 1 60204.073712525 2023-09-17T01:46:08.762186+00:00 17462967.825480967760 232536975.674637585878 249999943.500118553638 1 60204.073723306 2023-09-17T01:46:09.693689+00:00 17462990.950030401349 232536952.550204694271 249999943.500235080719 1 60204.073735989 2023-09-17T01:46:10.789406+00:00 17462967.225347217172 232536976.274793952703 249999943.500141173601 1 60204.073747162 2023-09-17T01:46:11.754804+00:00 17462942.613422103226 232537000.886418819427 249999943.499840915203 1 60204.073758211 2023-09-17T01:46:12.709380+00:00 17463000.904146615416 232536942.596032500267 249999943.500179111958 1 60204.073769125 2023-09-17T01:46:13.652409+00:00 17462950.522126778960 232536992.977779090405 249999943.499905884266 1 60204.073780886 2023-09-17T01:46:14.668590+00:00 17462922.283683639020 232537021.216751277447 249999943.500434905291 1 60204.073792689 2023-09-17T01:46:15.688367+00:00 17462997.774900536984 232536945.724782198668 249999943.499682724476 1 60204.073803545 2023-09-17T01:46:16.626284+00:00 17462995.964016247541 232536947.536076188087 249999943.500092446804 1 60204.073815778 2023-09-17T01:46:17.683250+00:00 17462927.000715803355 232537016.499876856804 249999943.500592648983 1 60204.073826297 2023-09-17T01:46:18.592063+00:00 17462953.760879885405 232536989.738951116800 249999943.499830991030 1 60204.073838817 2023-09-17T01:46:19.673838+00:00 17462936.701108660549 232537006.798796802759 249999943.499905467033 1 60204.073850115 2023-09-17T01:46:20.649934+00:00 17462956.716888777912 232536986.782784521580 249999943.499673306942 1 60204.073861474 2023-09-17T01:46:21.631369+00:00 17462944.534947395325 232536998.964939624071 249999943.499887019396 1 60204.073873138 2023-09-17T01:46:22.639138+00:00 17462971.357087898999 232536972.142914235592 249999943.500002145767 1 60204.073885705 2023-09-17T01:46:23.724938+00:00 17462957.648916922510 232536985.851066082716 249999943.499983012676 1 60204.073896669 2023-09-17T01:46:24.672176+00:00 17462964.444611273706 232536979.055236130953 249999943.499847412109 1 60204.073908276 2023-09-17T01:46:25.675065+00:00 17462923.025542777032 232537020.474393457174 249999943.499936223030 1 60204.073919778 2023-09-17T01:46:26.668813+00:00 17463005.609587658197 232536937.890486240387 249999943.500073909760 1 60204.073931470 2023-09-17T01:46:27.679004+00:00 17462961.076298356056 232536982.423435896635 249999943.499734252691 1 60204.073943973 2023-09-17T01:46:28.759221+00:00 17462952.088716536760 232536991.410818159580 249999943.499534696341 1 60204.073953928 2023-09-17T01:46:29.619405+00:00 17462937.111352812499 232537006.388354778290 249999943.499707579613 1 60204.073966974 2023-09-17T01:46:30.746540+00:00 17463025.311913095415 232536918.187795341015 249999943.499708443880 1 60204.073977948 2023-09-17T01:46:31.694683+00:00 17462907.809376355261 232537035.690263748169 249999943.499640107155 1 60204.073989326 2023-09-17T01:46:32.677746+00:00 17462964.224135134369 232536979.275545418262 249999943.499680548906 1 60204.074000952 2023-09-17T01:46:33.682231+00:00 17462952.021086767316 232536991.478751450777 249999943.499838232994 1 60204.074012815 2023-09-17T01:46:34.707198+00:00 17462954.502000711858 232536988.997848778963 249999943.499849498272 1 60204.074024235 2023-09-17T01:46:35.693900+00:00 17462969.112972311676 232536974.386800050735 249999943.499772369862 1 60204.074035533 2023-09-17T01:46:36.670031+00:00 17462952.915358364582 232536990.584532737732 249999943.499891102314 1 60204.074047779 2023-09-17T01:46:37.728132+00:00 17462935.542978320271 232537007.956784009933 249999943.499762326479 1 60204.074058443 2023-09-17T01:46:38.649510+00:00 17462947.868517544121 232536995.631492257118 249999943.500009804964 1 60204.074069565 2023-09-17T01:46:39.610451+00:00 17463025.158662393689 232536918.341339647770 249999943.500002026558 1 60204.074082297 2023-09-17T01:46:40.710442+00:00 17462998.667829297483 232536944.832159340382 249999943.499988645315 1 60204.074093632 2023-09-17T01:46:41.689811+00:00 17462911.031754624099 232537032.468457579613 249999943.500212192535 1 60204.074105360 2023-09-17T01:46:42.703091+00:00 17462957.045046765357 232536986.454984635115 249999943.500031411648 1 60204.074116979 2023-09-17T01:46:43.706956+00:00 17463007.712806206197 232536935.787661284208 249999943.500467479229 1 60204.074128004 2023-09-17T01:46:44.659564+00:00 17462947.926016259938 232536995.574229627848 249999943.500245898962 1 60204.074139599 2023-09-17T01:46:45.661337+00:00 17462970.795459542423 232536972.704719096422 249999943.500178635120 1 60204.074150901 2023-09-17T01:46:46.637821+00:00 17462991.908350206912 232536951.591836482286 249999943.500186681747 1 60204.074162402 2023-09-17T01:46:47.631552+00:00 17462945.376550897956 232536998.123160898685 249999943.499711811543 1 60204.074174079 2023-09-17T01:46:48.640444+00:00 17462971.959564998746 232536971.540629267693 249999943.500194251537 1 60204.074185240 2023-09-17T01:46:49.604719+00:00 17463005.103038709611 232536938.397035837173 249999943.500074535608 1 60204.074196952 2023-09-17T01:46:50.616641+00:00 17462991.861178178340 232536951.638797730207 249999943.499975919724 1 60204.074208715 2023-09-17T01:46:51.632955+00:00 17462920.346018448472 232537023.154012322426 249999943.500030755997 1 60204.074219217 2023-09-17T01:46:52.540311+00:00 17462995.983975011855 232536947.515156209469 249999943.499131232500 1 60204.074231721 2023-09-17T01:46:53.620650+00:00 17462966.716893363744 232536976.783047944307 249999943.499941319227 1 60204.074242841 2023-09-17T01:46:54.581412+00:00 17462998.205610696226 232536945.294702798128 249999943.500313490629 1 60204.074254367 2023-09-17T01:46:55.577263+00:00 17462958.803241215646 232536984.697124570608 249999943.500365793705 1 60204.074266360 2023-09-17T01:46:56.613519+00:00 17462945.659402936697 232536997.840182483196 249999943.499585419893 1 60204.074278106 2023-09-17T01:46:57.628328+00:00 17462988.651266772300 232536954.848989069462 249999943.500255852938 1 60204.074289672 2023-09-17T01:46:58.627651+00:00 17462928.672245413065 232537014.828317672014 249999943.500563085079 1 60204.074301295 2023-09-17T01:46:59.631856+00:00 17463014.974073067307 232536928.525667458773 249999943.499740540981 1 60204.074312432 2023-09-17T01:47:00.594101+00:00 17462998.301204137504 232536945.198776543140 249999943.499980688095 1 60204.074324136 2023-09-17T01:47:01.605323+00:00 17462936.235102243721 232537007.264907419682 249999943.500009655952 1 60204.074337633 2023-09-17T01:47:02.771495+00:00 17462947.876969441772 232536995.622900038958 249999943.499869465828 1 60204.074349304 2023-09-17T01:47:03.779863+00:00 17462958.351970970631 232536985.147855520248 249999943.499826490879 1 60204.074359779 2023-09-17T01:47:04.684893+00:00 17462959.989928759634 232536983.510047763586 249999943.499976515770 1 60204.074370750 2023-09-17T01:47:05.632822+00:00 17462974.081641498953 232536969.418738514185 249999943.500380009413 1 60204.074382693 2023-09-17T01:47:06.664643+00:00 17462906.622386172414 232537036.877754956484 249999943.500141143799 1 60204.074393865 2023-09-17T01:47:07.629889+00:00 17462946.631271671504 232536996.868591427803 249999943.499863088131 1 60204.074406191 2023-09-17T01:47:08.694914+00:00 17462958.944962963462 232536984.555377632380 249999943.500340580940 1 60204.074417884 2023-09-17T01:47:09.705220+00:00 17463007.933554343879 232536935.566263765097 249999943.499818116426 1 60204.074429000 2023-09-17T01:47:10.665624+00:00 17462912.409536801279 232537031.090726137161 249999943.500262945890 1 60204.074440682 2023-09-17T01:47:11.674907+00:00 17462981.296873576939 232536962.203414916992 249999943.500288486481 1 60204.074451574 2023-09-17T01:47:12.615984+00:00 17462935.789875589311 232537007.710256308317 249999943.500131905079 1 60204.074462883 2023-09-17T01:47:13.593057+00:00 17463010.036559719592 232536933.463737607002 249999943.500297337770 1 60204.074475311 2023-09-17T01:47:14.666869+00:00 17462984.753265846521 232536958.747158288956 249999943.500424146652 1 60204.074486177 2023-09-17T01:47:15.605729+00:00 17462966.304149590433 232536977.195892363787 249999943.500041961670 1 60204.074498239 2023-09-17T01:47:16.647850+00:00 17462960.785458605736 232536982.714178860188 249999943.499637454748 1 60204.074509514 2023-09-17T01:47:17.621969+00:00 17462986.761632133275 232536956.738783836365 249999943.500415980816 1 60204.074520840 2023-09-17T01:47:18.600594+00:00 17462983.136727463454 232536960.363318264484 249999943.500045716763 1 60204.074533284 2023-09-17T01:47:19.675712+00:00 17462939.528073765337 232537003.972087949514 249999943.500161707401 1 60204.074543551 2023-09-17T01:47:20.562828+00:00 17462957.049930322915 232536986.449871361256 249999943.499801695347 1 60204.074555945 2023-09-17T01:47:21.633640+00:00 17462952.100580930710 232536991.399415761232 249999943.499996691942 1 60204.074566809 2023-09-17T01:47:22.572341+00:00 17462917.367237292230 232537026.132487207651 249999943.499724507332 1 60204.074578153 2023-09-17T01:47:23.552374+00:00 17463023.839991092682 232536919.659888505936 249999943.499879598618 1 60204.074590944 2023-09-17T01:47:24.657548+00:00 17462946.998704116791 232536996.501038372517 249999943.499742478132 1 60204.074602221 2023-09-17T01:47:25.631920+00:00 17462952.564256664366 232536990.935680627823 249999943.499937295914 1 60204.074613489 2023-09-17T01:47:26.605429+00:00 17462958.618401203305 232536984.881349205971 249999943.499750405550 1 60204.074624940 2023-09-17T01:47:27.594854+00:00 17462962.917435150594 232536980.582335472107 249999943.499770611525 1 60204.074636415 2023-09-17T01:47:28.586204+00:00 17462953.440082725137 232536990.059797555208 249999943.499880284071 1 60204.074648147 2023-09-17T01:47:29.599945+00:00 17462955.658073149621 232536987.841646492481 249999943.499719649553 1 60204.074659435 2023-09-17T01:47:30.575166+00:00 17462965.846520904452 232536977.653959751129 249999943.500480651855 1 60204.074671641 2023-09-17T01:47:31.629760+00:00 17462971.064825840294 232536972.434967517853 249999943.499793350697 1 60204.074682686 2023-09-17T01:47:32.584075+00:00 17462936.869488302618 232537006.630585879087 249999943.500074177980 1 60204.074694103 2023-09-17T01:47:33.570505+00:00 17462978.141553051770 232536965.358398109674 249999943.499951153994 1 60204.074705744 2023-09-17T01:47:34.576300+00:00 17462937.555370274931 232537005.944254845381 249999943.499625116587 1 60204.074717282 2023-09-17T01:47:35.573152+00:00 17462932.378662291914 232537011.121434509754 249999943.500096797943 1 60204.074728742 2023-09-17T01:47:36.563330+00:00 17462959.237448826432 232536984.262392669916 249999943.499841511250 1 60204.074741348 2023-09-17T01:47:37.652493+00:00 17462994.761608809233 232536948.738196820021 249999943.499805629253 1 60204.074752235 2023-09-17T01:47:38.593130+00:00 17462945.523516125977 232536997.976357340813 249999943.499873459339 1 60204.074763780 2023-09-17T01:47:39.590576+00:00 17463014.568584877998 232536928.930979669094 249999943.499564558268 1 60204.074775318 2023-09-17T01:47:40.587456+00:00 17462919.584600236267 232537023.915291249752 249999943.499891489744 1 60204.074787022 2023-09-17T01:47:41.598697+00:00 17462940.714505635202 232537002.785291671753 249999943.499797314405 1 60204.074799135 2023-09-17T01:47:42.645254+00:00 17462908.642355028540 232537034.857473134995 249999943.499828159809 1 60204.074810562 2023-09-17T01:47:43.632516+00:00 17463003.468175243586 232536940.032342433929 249999943.500517666340 1 60204.074821835 2023-09-17T01:47:44.606589+00:00 17462958.249910552055 232536985.250838369131 249999943.500748932362 1 60204.074833110 2023-09-17T01:47:45.580654+00:00 17462985.350966386497 232536958.149138092995 249999943.500104486942 1 60204.074845196 2023-09-17T01:47:46.624928+00:00 17462938.893617860973 232537004.606519222260 249999943.500137090683 1 60204.074856566 2023-09-17T01:47:47.607310+00:00 17462944.709880884737 232536998.790027529001 249999943.499908417463 1 60204.074868317 2023-09-17T01:47:48.622587+00:00 17462970.099056124687 232536973.400906354189 249999943.499962478876 1 60204.074879668 2023-09-17T01:47:49.603327+00:00 17462983.895939063281 232536959.604127079248 249999943.500066131353 1 60204.074891337 2023-09-17T01:47:50.611502+00:00 17462980.426799863577 232536963.073051273823 249999943.499851137400 1 60204.074902462 2023-09-17T01:47:51.572751+00:00 17462981.927739948034 232536961.572220534086 249999943.499960482121 1 60204.074914681 2023-09-17T01:47:52.628437+00:00 17462975.887149017304 232536967.612567305565 249999943.499716311693 1 60204.074926086 2023-09-17T01:47:53.613818+00:00 17462926.376755453646 232537017.123417377472 249999943.500172823668 1 60204.074937463 2023-09-17T01:47:54.596784+00:00 17463006.317234210670 232536937.182590544224 249999943.499824762344 1 60204.074949302 2023-09-17T01:47:55.619683+00:00 17462978.830049380660 232536964.669768303633 249999943.499817669392 1 60204.074960634 2023-09-17T01:47:56.598802+00:00 17462964.497661728412 232536979.002129673958 249999943.499791413546 1 60204.074972495 2023-09-17T01:47:57.623539+00:00 17462939.731384109706 232537003.768932759762 249999943.500316858292 1 60204.074983745 2023-09-17T01:47:58.595602+00:00 17462973.080566596240 232536970.419065743685 249999943.499632328749 1 60204.074995356 2023-09-17T01:47:59.598716+00:00 17462930.236557900906 232537013.262986570597 249999943.499544471502 1 60204.075006478 2023-09-17T01:48:00.559645+00:00 17462940.951825637370 232537002.548219144344 249999943.500044792891 1 60204.075018819 2023-09-17T01:48:01.626022+00:00 17462939.532166961581 232537003.967624872923 249999943.499791830778 1 60204.075033169 2023-09-17T01:48:02.865837+00:00 17462983.264714997262 232536960.235211819410 249999943.499926805496 1 60204.075044118 2023-09-17T01:48:03.811839+00:00 17462938.415907219052 232537005.084460675716 249999943.500367879868 1 60204.075054724 2023-09-17T01:48:04.728131+00:00 17462958.686759073287 232536984.813670158386 249999943.500429242849 1 60204.075065283 2023-09-17T01:48:05.640455+00:00 17462939.340154159814 232537004.160447001457 249999943.500601172447 1 60204.075078559 2023-09-17T01:48:06.787516+00:00 17463002.212447535247 232536941.287642836571 249999943.500090360641 1 60204.075088571 2023-09-17T01:48:07.652501+00:00 17462993.369076501578 232536950.131005585194 249999943.500082075596 1 60204.075100409 2023-09-17T01:48:08.675307+00:00 17462974.511071495712 232536968.988895535469 249999943.499967038631 1 60204.075111903 2023-09-17T01:48:09.668401+00:00 17462975.351432990283 232536968.148347109556 249999943.499780088663 1 60204.075123918 2023-09-17T01:48:10.706527+00:00 17462928.922436386347 232537014.577224284410 249999943.499660670757 1 60204.075134758 2023-09-17T01:48:11.643081+00:00 17462978.805880881846 232536964.694040149450 249999943.499921023846 1 60204.075146396 2023-09-17T01:48:12.648613+00:00 17462939.869765285403 232537003.630175352097 249999943.499940633774 1 60204.075158664 2023-09-17T01:48:13.708564+00:00 17462931.515814989805 232537011.984131157398 249999943.499946147203 1 60204.075169526 2023-09-17T01:48:14.647064+00:00 17462984.721530392766 232536958.778440028429 249999943.499970436096 1 60204.075181263 2023-09-17T01:48:15.661152+00:00 17462967.353125765920 232536976.146737754345 249999943.499863505363 1 60204.075192180 2023-09-17T01:48:16.604321+00:00 17463013.456068385392 232536930.043568670750 249999943.499637067318 1 60204.075203839 2023-09-17T01:48:17.611706+00:00 17462976.727320399135 232536966.772266179323 249999943.499586582184 1 60204.075215785 2023-09-17T01:48:18.643828+00:00 17462991.797989707440 232536951.701623499393 249999943.499613195658 1 60204.075227570 2023-09-17T01:48:19.662045+00:00 17462932.011384170502 232537011.488299518824 249999943.499683678150 1 60204.075239228 2023-09-17T01:48:20.669323+00:00 17462950.386766888201 232536993.113148182631 249999943.499915063381 1 60204.075250463 2023-09-17T01:48:21.639974+00:00 17462993.207021828741 232536950.292569935322 249999943.499591767788 1 60204.075262859 2023-09-17T01:48:22.710979+00:00 17462936.002240750939 232537007.497461527586 249999943.499702274799 1 60204.075273260 2023-09-17T01:48:23.609695+00:00 17462958.281307112426 232536985.218802154064 249999943.500109255314 1 60204.075284901 2023-09-17T01:48:24.615428+00:00 17463002.213636822999 232536941.286527454853 249999943.500164270401 1 60204.075296519 2023-09-17T01:48:25.619293+00:00 17462937.446851644665 232537006.053186178207 249999943.500037819147 1 60204.075308155 2023-09-17T01:48:26.624562+00:00 17462946.139900404960 232536997.359836339951 249999943.499736756086 1 60204.075319976 2023-09-17T01:48:27.645933+00:00 17462968.901674557477 232536974.598562836647 249999943.500237405300 1 60204.075331430 2023-09-17T01:48:28.635545+00:00 17462964.099438168108 232536979.400415986776 249999943.499854147434 1 60204.075343231 2023-09-17T01:48:29.655164+00:00 17462954.397063858807 232536989.102988958359 249999943.500052809715 1 60204.075354253 2023-09-17T01:48:30.607472+00:00 17462999.182044092566 232536944.317759871483 249999943.499803960323 1 60204.075366670 2023-09-17T01:48:31.680308+00:00 17462977.528920777142 232536965.970796436071 249999943.499717205763 1 60204.075377799 2023-09-17T01:48:32.641807+00:00 17462925.445573277771 232537018.054276734591 249999943.499850004911 1 60204.075389738 2023-09-17T01:48:33.673346+00:00 17462976.399241533130 232536967.100637912750 249999943.499879449606 1 60204.075400570 2023-09-17T01:48:34.609299+00:00 17462949.985336575657 232536993.514837533236 249999943.500174105167 1 60204.075412585 2023-09-17T01:48:35.647386+00:00 17462994.747441619635 232536948.752711713314 249999943.500153332949 1 60204.075424177 2023-09-17T01:48:36.648839+00:00 17462939.319548249245 232537004.180712580681 249999943.500260829926 1 60204.075435316 2023-09-17T01:48:37.611327+00:00 17462981.163773816079 232536962.336031377316 249999943.499805182219 1 60204.075447402 2023-09-17T01:48:38.655574+00:00 17462991.445989500731 232536952.053774684668 249999943.499764174223 1 60204.075458821 2023-09-17T01:48:39.642149+00:00 17462967.727327004075 232536975.772732645273 249999943.500059664249 1 60204.075470837 2023-09-17T01:48:40.680321+00:00 17462984.751282952726 232536958.748883783817 249999943.500166743994 1 60204.075481948 2023-09-17T01:48:41.640316+00:00 17462939.175549782813 232537004.324258655310 249999943.499808430672 1 60204.075492668 2023-09-17T01:48:42.566558+00:00 17462972.090992253274 232536971.408915877342 249999943.499908119440 1 60204.075504780 2023-09-17T01:48:43.613018+00:00 17462975.203019250184 232536968.296588569880 249999943.499607831240 1 60204.075515805 2023-09-17T01:48:44.565552+00:00 17462956.292372856289 232536987.207724750042 249999943.500097602606 1 60204.075527485 2023-09-17T01:48:45.574681+00:00 17462985.877441182733 232536957.622421205044 249999943.499862372875 1 60204.075539458 2023-09-17T01:48:46.609183+00:00 17462932.811688143760 232537010.688057810068 249999943.499745965004 1 60204.075551115 2023-09-17T01:48:47.616338+00:00 17462942.740803301334 232537000.759158760309 249999943.499962061644 1 60204.075562093 2023-09-17T01:48:48.564895+00:00 17462963.195826448500 232536980.304254114628 249999943.500080555677 1 60204.075573234 2023-09-17T01:48:49.527414+00:00 17462941.273362580687 232537002.226835012436 249999943.500197589397 1 60204.075585123 2023-09-17T01:48:50.554659+00:00 17463042.030081316829 232536901.469638735056 249999943.499720036983 1 60204.075597000 2023-09-17T01:48:51.580778+00:00 17462931.160792451352 232537012.339487642050 249999943.500280082226 1 60204.075608446 2023-09-17T01:48:52.569745+00:00 17462974.529242891818 232536968.970885783434 249999943.500128686428 1 60204.075620079 2023-09-17T01:48:53.574854+00:00 17462954.315836049616 232536989.184274792671 249999943.500110834837 1 60204.075632044 2023-09-17T01:48:54.608588+00:00 17462975.300444476306 232536968.199723124504 249999943.500167608261 1 60204.075644081 2023-09-17T01:48:55.648549+00:00 17462953.098741639405 232536990.401239335537 249999943.499980986118 1 60204.075655495 2023-09-17T01:48:56.634745+00:00 17462927.200872559100 232537016.299167096615 249999943.500039666891 1 60204.075666914 2023-09-17T01:48:57.621377+00:00 17462973.474982663989 232536970.024732112885 249999943.499714791775 1 60204.075677760 2023-09-17T01:48:58.558452+00:00 17462948.501865845174 232536994.998465329409 249999943.500331163406 1 60204.075689587 2023-09-17T01:48:59.580303+00:00 17462933.003924787045 232537010.495788663626 249999943.499713450670 1 60204.075701392 2023-09-17T01:49:00.600276+00:00 17462964.174539957196 232536979.325685620308 249999943.500225573778 1 60204.075714489 2023-09-17T01:49:01.731888+00:00 17463015.817215349525 232536927.682772755623 249999943.499988108873 1 60204.075726083 2023-09-17T01:49:02.733518+00:00 17462969.454432241619 232536974.044978350401 249999943.499410599470 1 60204.075737361 2023-09-17T01:49:03.708006+00:00 17462961.431019183248 232536982.069014549255 249999943.500033736229 1 60204.075748393 2023-09-17T01:49:04.661203+00:00 17462985.309802513570 232536958.190643101931 249999943.500445604324 1 60204.075759345 2023-09-17T01:49:05.607380+00:00 17462917.299040187150 232537026.201465338469 249999943.500505536795 1 60204.075770949 2023-09-17T01:49:06.610045+00:00 17462962.691534377635 232536980.808636248112 249999943.500170618296 1 60204.075782477 2023-09-17T01:49:07.605998+00:00 17462908.140017628670 232537035.360618025064 249999943.500635653734 1 60204.075794966 2023-09-17T01:49:08.685087+00:00 17462956.530174504966 232536986.970368325710 249999943.500542819500 1 60204.075806294 2023-09-17T01:49:09.663802+00:00 17462967.947760965675 232536975.552376866341 249999943.500137835741 1 60204.075817998 2023-09-17T01:49:10.675057+00:00 17462952.971945762634 232536990.528136581182 249999943.500082343817 1 60204.075829087 2023-09-17T01:49:11.633091+00:00 17463025.839254911989 232536917.660138100386 249999943.499393016100 1 60204.075840417 2023-09-17T01:49:12.612026+00:00 17462961.496521398425 232536982.003134578466 249999943.499655961990 1 60204.075851884 2023-09-17T01:49:13.602751+00:00 17462965.285646345466 232536978.213712453842 249999943.499358803034 1 60204.075863017 2023-09-17T01:49:14.564659+00:00 17462993.694754242897 232536949.804926872253 249999943.499681115150 1 60204.075874638 2023-09-17T01:49:15.568687+00:00 17462985.521759066731 232536957.978178739548 249999943.499937802553 1 60204.075886912 2023-09-17T01:49:16.629227+00:00 17462964.310167424381 232536979.189931303263 249999943.500098735094 1 60204.075897977 2023-09-17T01:49:17.585230+00:00 17462956.944941021502 232536986.554776370525 249999943.499717384577 1 60204.075909683 2023-09-17T01:49:18.596599+00:00 17462973.684760790318 232536969.814692229033 249999943.499453008175 1 60204.075921123 2023-09-17T01:49:19.585002+00:00 17462940.068628922105 232537003.431516945362 249999943.500145852566 1 60204.075933079 2023-09-17T01:49:20.618023+00:00 17462959.009556874633 232536984.490124404430 249999943.499681293964 1 60204.075944704 2023-09-17T01:49:21.622466+00:00 17463024.266627915204 232536919.233445644379 249999943.500073552132 1 60204.075956380 2023-09-17T01:49:22.631227+00:00 17462957.767575483769 232536985.732405394316 249999943.499980866909 1 60204.075967470 2023-09-17T01:49:23.589423+00:00 17462998.628216594458 232536944.871645748615 249999943.499862343073 1 60204.075979274 2023-09-17T01:49:24.609243+00:00 17462976.299459684640 232536967.200450628996 249999943.499910324812 1 60204.075990416 2023-09-17T01:49:25.571921+00:00 17462944.434050679207 232536999.065983027220 249999943.500033706427 1 60204.076002419 2023-09-17T01:49:26.608981+00:00 17462953.263746164739 232536990.236507922411 249999943.500254094601 1 60204.076014402 2023-09-17T01:49:27.644357+00:00 17462949.163640331477 232536994.336146801710 249999943.499787122011 1 60204.076025567 2023-09-17T01:49:28.609044+00:00 17462969.418358139694 232536974.081870257854 249999943.500228404999 1 60204.076037175 2023-09-17T01:49:29.611902+00:00 17462959.945796955377 232536983.554356873035 249999943.500153839588 1 60204.076048479 2023-09-17T01:49:30.588599+00:00 17463003.525906711817 232536939.974160879850 249999943.500067591667 1 60204.076060538 2023-09-17T01:49:31.630461+00:00 17462961.972516875714 232536981.527587532997 249999943.500104397535 1 60204.076071293 2023-09-17T01:49:32.559745+00:00 17462966.017710011452 232536977.481797665358 249999943.499507665634 1 60204.076083304 2023-09-17T01:49:33.597492+00:00 17462906.871531955898 232537036.628362715244 249999943.499894678593 1 60204.076094908 2023-09-17T01:49:34.600058+00:00 17463009.728870499879 232536933.770901322365 249999943.499771833420 1 60204.076106132 2023-09-17T01:49:35.569830+00:00 17462965.047090638429 232536978.453055918217 249999943.500146567822 1 60204.076117623 2023-09-17T01:49:36.562642+00:00 17462945.852197080851 232536997.647931635380 249999943.500128716230 1 60204.076129876 2023-09-17T01:49:37.621283+00:00 17462948.108577664942 232536995.391683667898 249999943.500261336565 1 60204.076141065 2023-09-17T01:49:38.587962+00:00 17462967.501925338060 232536975.997879922390 249999943.499805271626 1 60204.076153131 2023-09-17T01:49:39.630541+00:00 17462948.825569305569 232536994.674277424812 249999943.499846726656 1 60204.076164272 2023-09-17T01:49:40.593050+00:00 17462978.772859685123 232536964.726806640625 249999943.499666333199 1 60204.076175576 2023-09-17T01:49:41.569738+00:00 17462974.952720634639 232536968.547488510609 249999943.500209152699 1 60204.076187401 2023-09-17T01:49:42.591425+00:00 17462980.109928682446 232536963.389793634415 249999943.499722301960 1 60204.076199061 2023-09-17T01:49:43.598913+00:00 17462971.376581516117 232536972.123681515455 249999943.500263035297 1 60204.076211377 2023-09-17T01:49:44.662983+00:00 17463002.892749059945 232536940.607404649258 249999943.500153720379 1 60204.076222090 2023-09-17T01:49:45.588575+00:00 17462953.360359504819 232536990.139758676291 249999943.500118196011 1 60204.076234228 2023-09-17T01:49:46.637305+00:00 17462950.307166241109 232536993.192993313074 249999943.500159561634 1 60204.076245151 2023-09-17T01:49:47.581048+00:00 17462964.506749056280 232536978.993185043335 249999943.499934107065 1 60204.076257140 2023-09-17T01:49:48.616925+00:00 17462979.555224321783 232536963.944968670607 249999943.500192999840 1 60204.076268849 2023-09-17T01:49:49.628603+00:00 17462960.429585330188 232536983.070565402508 249999943.500150740147 1 60204.076280597 2023-09-17T01:49:50.643551+00:00 17462950.469792407006 232536993.030380278826 249999943.500172674656 1 60204.076292086 2023-09-17T01:49:51.636261+00:00 17462939.425193421543 232537004.074770033360 249999943.499963462353 1 60204.076303336 2023-09-17T01:49:52.608250+00:00 17462943.606406807899 232536999.893408030272 249999943.499814838171 1 60204.076315319 2023-09-17T01:49:53.643569+00:00 17463042.229369413108 232536901.270851910114 249999943.500221312046 1 60204.076326625 2023-09-17T01:49:54.620457+00:00 17462943.745164494962 232536999.754782289267 249999943.499946773052 1 60204.076337504 2023-09-17T01:49:55.560380+00:00 17462949.365913659334 232536994.134289562702 249999943.500203222036 1 60204.076349620 2023-09-17T01:49:56.607151+00:00 17462941.095534682274 232537002.404765695333 249999943.500300377607 1 60204.076361076 2023-09-17T01:49:57.596978+00:00 17462995.193740092218 232536948.305779755116 249999943.499519854784 1 60204.076372890 2023-09-17T01:49:58.617676+00:00 17462922.631067495793 232537020.868687361479 249999943.499754846096 1 60204.076384463 2023-09-17T01:49:59.617636+00:00 17463002.848634239286 232536940.651121646166 249999943.499755889177 1 60204.076395907 2023-09-17T01:50:00.606316+00:00 17462976.069643687457 232536967.430429935455 249999943.500073611736 1 60204.076411586 2023-09-17T01:50:01.961005+00:00 17462971.465633075684 232536972.034738928080 249999943.500371992588 1 60204.076423662 2023-09-17T01:50:03.004390+00:00 17462937.924387216568 232537005.575299680233 249999943.499686896801 1 60204.076433930 2023-09-17T01:50:03.891544+00:00 17462978.019632674754 232536965.480245113373 249999943.499877780676 1 60204.076445139 2023-09-17T01:50:04.859964+00:00 17462995.372904259712 232536948.127374500036 249999943.500278770924 1 60204.076456399 2023-09-17T01:50:05.832842+00:00 17462973.870746564120 232536969.629083335400 249999943.499829888344 1 60204.076466111 2023-09-17T01:50:06.672048+00:00 17462972.479488369077 232536971.020803481340 249999943.500291854143 1 60204.076478865 2023-09-17T01:50:07.773940+00:00 17462996.262605957687 232536947.237396001816 249999943.500001966953 1 60204.076488934 2023-09-17T01:50:08.643893+00:00 17462909.211939867586 232537034.288058727980 249999943.499998599291 1 60204.076500775 2023-09-17T01:50:09.666974+00:00 17462931.273049153388 232537012.226900398731 249999943.499949544668 1 60204.076513252 2023-09-17T01:50:10.744960+00:00 17462951.114177219570 232536992.385614424944 249999943.499791651964 1 60204.076525243 2023-09-17T01:50:11.780956+00:00 17462990.266456887126 232536953.233702152967 249999943.500159025192 1 60204.076536273 2023-09-17T01:50:12.733975+00:00 17462984.854439109564 232536958.645956277847 249999943.500395387411 1 60204.076546403 2023-09-17T01:50:13.609211+00:00 17462987.888716515154 232536955.611874997616 249999943.500591516495 1 60204.076558474 2023-09-17T01:50:14.652190+00:00 17462962.610792398453 232536980.889264672995 249999943.500057071447 1 60204.076569871 2023-09-17T01:50:15.636850+00:00 17462982.228379212320 232536961.271329879761 249999943.499709099531 1 60204.076581734 2023-09-17T01:50:16.661827+00:00 17462955.372055612504 232536988.128171026707 249999943.500226646662 1 60204.076593027 2023-09-17T01:50:17.637582+00:00 17462962.189715132117 232536981.310211241245 249999943.499926388264 1 60204.076604017 2023-09-17T01:50:18.587083+00:00 17462992.845380924642 232536950.654357016087 249999943.499737948179 1 60204.076616570 2023-09-17T01:50:19.671682+00:00 17462929.775250140578 232537013.724739193916 249999943.499989330769 1 60204.076628162 2023-09-17T01:50:20.673174+00:00 17462956.708470784128 232536986.791599899530 249999943.500070691109 1 60204.076639292 2023-09-17T01:50:21.634825+00:00 17462973.780799012631 232536969.719190806150 249999943.499989807606 1 60204.076651739 2023-09-17T01:50:22.710284+00:00 17462940.414470430464 232537003.085304737091 249999943.499775171280 1 60204.076662267 2023-09-17T01:50:23.619868+00:00 17463028.928262468427 232536914.571763783693 249999943.500026255846 1 60204.076674114 2023-09-17T01:50:24.643459+00:00 17462911.173553284258 232537032.326505422592 249999943.500058710575 1 60204.076685185 2023-09-17T01:50:25.599957+00:00 17462956.764721453190 232536986.735185384750 249999943.499906837940 1 60204.076697240 2023-09-17T01:50:26.641510+00:00 17462989.442307334393 232536954.057763129473 249999943.500070452690 1 60204.076708688 2023-09-17T01:50:27.630632+00:00 17462960.363072697073 232536983.137306988239 249999943.500379681587 1 60204.076720239 2023-09-17T01:50:28.628658+00:00 17462939.140937998891 232537004.359295099974 249999943.500233113766 1 60204.076732101 2023-09-17T01:50:29.653558+00:00 17462966.886395532638 232536976.613390564919 249999943.499786108732 1 60204.076743918 2023-09-17T01:50:30.674542+00:00 17462995.075533933938 232536948.424660563469 249999943.500194489956 1 60204.076754990 2023-09-17T01:50:31.631090+00:00 17462979.816198810935 232536963.683216810226 249999943.499415636063 1 60204.076767028 2023-09-17T01:50:32.671250+00:00 17462900.840944219381 232537042.659020960331 249999943.499965190887 1 60204.076778385 2023-09-17T01:50:33.652445+00:00 17462935.930869020522 232537007.568987131119 249999943.499856144190 1 60204.076789998 2023-09-17T01:50:34.655822+00:00 17462947.722308333963 232536995.777789384127 249999943.500097721815 1 60204.076801355 2023-09-17T01:50:35.637063+00:00 17462946.639138620347 232536996.861306130886 249999943.500444740057 1 60204.076813360 2023-09-17T01:50:36.674315+00:00 17462976.514705944806 232536966.985655307770 249999943.500361263752 1 60204.076824191 2023-09-17T01:50:37.610099+00:00 17463001.851949393749 232536941.647981792688 249999943.499931186438 1 60204.076835664 2023-09-17T01:50:38.601410+00:00 17462947.363052845001 232536996.137135624886 249999943.500188469887 1 60204.076847356 2023-09-17T01:50:39.611586+00:00 17462993.641415800899 232536949.858864128590 249999943.500279933214 1 60204.076859872 2023-09-17T01:50:40.692965+00:00 17462990.729192551225 232536952.770727157593 249999943.499919712543 1 60204.076871529 2023-09-17T01:50:41.700091+00:00 17462926.348128650337 232537017.152174592018 249999943.500303238630 1 60204.076881908 2023-09-17T01:50:42.596858+00:00 17462909.509446691722 232537033.991020768881 249999943.500467449427 1 60204.076893894 2023-09-17T01:50:43.632463+00:00 17462957.583243023604 232536985.916853278875 249999943.500096291304 1 60204.076904855 2023-09-17T01:50:44.579496+00:00 17462991.396046288311 232536952.104017823935 249999943.500064104795 1 60204.076917018 2023-09-17T01:50:45.630380+00:00 17462946.575936600566 232536996.923001140356 249999943.498937726021 1 60204.076928983 2023-09-17T01:50:46.664069+00:00 17462976.039578694850 232536967.460066199303 249999943.499644905329 1 60204.076940126 2023-09-17T01:50:47.626913+00:00 17462948.634794320911 232536994.865592867136 249999943.500387191772 1 60204.076951957 2023-09-17T01:50:48.649068+00:00 17462961.165120005608 232536982.335033655167 249999943.500153660774 1 60204.076963265 2023-09-17T01:50:49.626089+00:00 17462978.604298025370 232536964.895986407995 249999943.500284433365 1 60204.076975042 2023-09-17T01:50:50.643619+00:00 17462993.744485385716 232536949.755361855030 249999943.499847233295 1 60204.076986404 2023-09-17T01:50:51.625338+00:00 17462958.505371179432 232536984.994594961405 249999943.499966144562 1 60204.076997494 2023-09-17T01:50:52.583523+00:00 17462927.596966218203 232537015.902943938971 249999943.499910145998 1 60204.077009384 2023-09-17T01:50:53.610791+00:00 17462944.782629091293 232536998.717018783092 249999943.499647885561 1 60204.077020724 2023-09-17T01:50:54.590599+00:00 17462961.128907170147 232536982.370982438326 249999943.499889612198 1 60204.077031969 2023-09-17T01:50:55.562122+00:00 17462966.887985430658 232536976.612069070339 249999943.500054508448 1 60204.077044462 2023-09-17T01:50:56.641491+00:00 17462942.760894246399 232537000.739092618227 249999943.499986857176 1 60204.077055478 2023-09-17T01:50:57.593338+00:00 17462999.412792187184 232536944.087213248014 249999943.500005424023 1 60204.077067311 2023-09-17T01:50:58.615665+00:00 17462966.010835599154 232536977.489375859499 249999943.500211447477 1 60204.077078690 2023-09-17T01:50:59.598789+00:00 17462934.396900177002 232537009.103044718504 249999943.499944895506 1 60204.077090167 2023-09-17T01:51:00.590470+00:00 17463023.945842187852 232536919.554057657719 249999943.499899834394 1 60204.077104230 2023-09-17T01:51:01.805509+00:00 17462943.602065823972 232536999.898025482893 249999943.500091314316 1 60204.077113950 2023-09-17T01:51:02.645275+00:00 17462940.897949747741 232537002.602639019489 249999943.500588774681 1 60204.077126284 2023-09-17T01:51:03.710940+00:00 17462964.340348437428 232536979.159760147333 249999943.500108599663 1 60204.077137430 2023-09-17T01:51:04.673922+00:00 17462976.340401198715 232536967.159789115191 249999943.500190317631 1 60204.077148341 2023-09-17T01:51:05.616613+00:00 17462928.393623620272 232537015.106701195240 249999943.500324815512 1 60204.077160018 2023-09-17T01:51:06.625622+00:00 17462993.554212447256 232536949.945317775011 249999943.499530225992 1 60204.077172091 2023-09-17T01:51:07.668641+00:00 17462967.510808307678 232536975.988990873098 249999943.499799191952 1 60204.077183006 2023-09-17T01:51:08.611720+00:00 17462970.249544758350 232536973.251105576754 249999943.500650346279 1 60204.077195427 2023-09-17T01:51:09.684920+00:00 17462968.919664341956 232536974.580560863018 249999943.500225216150 1 60204.077206457 2023-09-17T01:51:10.637874+00:00 17462992.889247857034 232536950.610309511423 249999943.499557375908 1 60204.077217406 2023-09-17T01:51:11.583887+00:00 17462979.278607763350 232536964.221407115459 249999943.500014871359 1 60204.077229172 2023-09-17T01:51:12.600450+00:00 17462995.843615688384 232536947.655765861273 249999943.499381542206 1 60204.077240282 2023-09-17T01:51:13.560368+00:00 17462930.373336993158 232537013.126586288214 249999943.499923288822 1 60204.077251857 2023-09-17T01:51:14.560432+00:00 17462967.412444405258 232536976.087203174829 249999943.499647587538 1 60204.077264060 2023-09-17T01:51:15.614832+00:00 17462924.922077685595 232537018.577737569809 249999943.499815255404 1 60204.077275354 2023-09-17T01:51:16.590637+00:00 17462999.233798179775 232536944.266670197248 249999943.500468373299 1 60204.077287039 2023-09-17T01:51:17.600156+00:00 17462914.129153128713 232537029.370784014463 249999943.499937146902 1 60204.077299217 2023-09-17T01:51:18.652329+00:00 17462996.519564997405 232536946.980143547058 249999943.499708533287 1 60204.077310301 2023-09-17T01:51:19.610021+00:00 17462959.761480800807 232536983.738553047180 249999943.500033855438 1 60204.077321700 2023-09-17T01:51:20.594890+00:00 17462966.957546390593 232536976.542221158743 249999943.499767541885 1 60204.077333859 2023-09-17T01:51:21.645431+00:00 17462938.262784268707 232537005.237275958061 249999943.500060230494 1 60204.077345151 2023-09-17T01:51:22.621043+00:00 17462985.360693112016 232536958.139546960592 249999943.500240087509 1 60204.077355953 2023-09-17T01:51:23.554349+00:00 17462966.831602558494 232536976.668711036444 249999943.500313580036 1 60204.077368190 2023-09-17T01:51:24.611626+00:00 17462935.570132467896 232537007.930063694715 249999943.500196158886 1 60204.077379957 2023-09-17T01:51:25.628279+00:00 17462988.305122781545 232536955.195268034935 249999943.500390827656 1 60204.077391296 2023-09-17T01:51:26.607936+00:00 17463022.367746822536 232536921.132029861212 249999943.499776691198 1 60204.077402620 2023-09-17T01:51:27.586390+00:00 17462959.212822008878 232536984.286748379469 249999943.499570399523 1 60204.077414175 2023-09-17T01:51:28.584671+00:00 17462941.279159247875 232537002.220632672310 249999943.499791920185 1 60204.077425544 2023-09-17T01:51:29.567024+00:00 17462989.289711564779 232536954.209703356028 249999943.499414920807 1 60204.077438255 2023-09-17T01:51:30.665264+00:00 17462963.222277741879 232536980.277295261621 249999943.499572992325 1 60204.077448871 2023-09-17T01:51:31.582440+00:00 17462986.432199116796 232536957.067735493183 249999943.499934613705 1 60204.077461001 2023-09-17T01:51:32.630451+00:00 17462930.877587430179 232537012.622445404530 249999943.500032842159 1 60204.077472986 2023-09-17T01:51:33.666005+00:00 17462963.778346281499 232536979.721819013357 249999943.500165283680 1 60204.077484227 2023-09-17T01:51:34.637225+00:00 17462952.753579486161 232536990.746628463268 249999943.500207960606 1 60204.077495045 2023-09-17T01:51:35.571849+00:00 17462968.506753716618 232536974.992976844311 249999943.499730557203 1 60204.077507273 2023-09-17T01:51:36.628363+00:00 17462961.189219851047 232536982.310637384653 249999943.499857246876 1 60204.077518738 2023-09-17T01:51:37.618940+00:00 17462964.382458895445 232536979.117546081543 249999943.500004976988 1 60204.077530081 2023-09-17T01:51:38.599022+00:00 17462960.713940467685 232536982.785904020071 249999943.499844491482 1 60204.077541464 2023-09-17T01:51:39.582443+00:00 17462980.641831904650 232536962.857725560665 249999943.499557465315 1 60204.077553628 2023-09-17T01:51:40.633483+00:00 17462996.961735416204 232536946.538194477558 249999943.499929904938 1 60204.077564788 2023-09-17T01:51:41.597695+00:00 17462893.561775878072 232537049.938949346542 249999943.500725209713 1 60204.077576708 2023-09-17T01:51:42.627583+00:00 17463042.275733698159 232536901.224308252335 249999943.500041961670 1 60204.077588628 2023-09-17T01:51:43.657482+00:00 17462961.557916898280 232536981.942451357841 249999943.500368267298 1 60204.077599632 2023-09-17T01:51:44.608214+00:00 17463010.566418569535 232536932.933338910341 249999943.499757468700 1 60204.077610749 2023-09-17T01:51:45.568674+00:00 17462951.683910738677 232536991.816109657288 249999943.500020384789 1 60204.077623020 2023-09-17T01:51:46.628900+00:00 17462956.022538959980 232536987.476885765791 249999943.499424725771 1 60204.077634404 2023-09-17T01:51:47.612495+00:00 17462987.203487917781 232536956.296730905771 249999943.500218808651 1 60204.077645164 2023-09-17T01:51:48.542169+00:00 17462969.555319059640 232536973.944260329008 249999943.499579399824 1 60204.077657327 2023-09-17T01:51:49.593054+00:00 17462982.974216014147 232536960.525748848915 249999943.499964863062 1 60204.077668974 2023-09-17T01:51:50.599385+00:00 17462952.468841575086 232536991.030900001526 249999943.499741584063 1 60204.077680084 2023-09-17T01:51:51.559302+00:00 17462977.310296684504 232536966.190107107162 249999943.500403791666 1 60204.077692003 2023-09-17T01:51:52.589046+00:00 17462945.610633343458 232536997.889387786388 249999943.500021129847 1 60204.077704713 2023-09-17T01:51:53.687234+00:00 17462987.057175841182 232536956.443231046200 249999943.500406891108 1 60204.077715467 2023-09-17T01:51:54.616327+00:00 17462953.024830013514 232536990.475097447634 249999943.499927461147 1 60204.077726755 2023-09-17T01:51:55.591671+00:00 17462950.256969153881 232536993.243104249239 249999943.500073403120 1 60204.077738177 2023-09-17T01:51:56.578458+00:00 17462939.339952170849 232537004.159861475229 249999943.499813646078 1 60204.077749725 2023-09-17T01:51:57.576270+00:00 17462987.021860476583 232536956.477951169014 249999943.499811649323 1 60204.077761641 2023-09-17T01:51:58.605779+00:00 17462967.721185885370 232536975.778705269098 249999943.499891161919 1 60204.077773101 2023-09-17T01:51:59.595953+00:00 17462982.452832497656 232536961.046942979097 249999943.499775469303 1 60204.077784879 2023-09-17T01:52:00.613574+00:00 17463001.898347560316 232536941.601501047611 249999943.499848604202 1 60204.077796254 2023-09-17T01:52:01.596393+00:00 17462970.160200122744 232536973.339616477489 249999943.499816596508 1 60204.077810722 2023-09-17T01:52:02.846386+00:00 17462952.064964435995 232536991.435021460056 249999943.499985903502 1 60204.077821201 2023-09-17T01:52:03.751788+00:00 17462945.696144871414 232536997.803764194250 249999943.499909073114 1 60204.077833321 2023-09-17T01:52:04.798947+00:00 17463007.727133791894 232536935.772738903761 249999943.499872684479 1 60204.077842731 2023-09-17T01:52:05.611953+00:00 17462967.340890087187 232536976.159063547850 249999943.499953627586 1 60204.077856179 2023-09-17T01:52:06.773839+00:00 17463006.693511076272 232536936.806619107723 249999943.500130176544 1 60204.077866855 2023-09-17T01:52:07.696239+00:00 17462948.465982984751 232536995.034315198660 249999943.500298172235 1 60204.077878307 2023-09-17T01:52:08.685743+00:00 17463005.591474112123 232536937.908638805151 249999943.500112921000 1 60204.077889549 2023-09-17T01:52:09.657048+00:00 17462949.338030569255 232536994.161858141422 249999943.499888718128 1 60204.077900466 2023-09-17T01:52:10.600232+00:00 17463009.130371596664 232536934.369836062193 249999943.500207662582 1 60204.077913726 2023-09-17T01:52:11.745954+00:00 17462976.514729019254 232536966.985429525375 249999943.500158548355 1 60204.077925331 2023-09-17T01:52:12.748595+00:00 17462970.205295689404 232536973.294847905636 249999943.500143587589 1 60204.077935564 2023-09-17T01:52:13.632774+00:00 17462972.600271571428 232536970.899553298950 249999943.499824881554 1 60204.077946695 2023-09-17T01:52:14.594418+00:00 17462932.976621236652 232537010.523710757494 249999943.500331997871 1 60204.077958492 2023-09-17T01:52:15.613667+00:00 17462891.061926696450 232537052.438293129206 249999943.500219821930 1 60204.077970299 2023-09-17T01:52:16.633852+00:00 17462969.540673170239 232536973.959248870611 249999943.499922037125 1 60204.077982806 2023-09-17T01:52:17.714427+00:00 17462957.136080566794 232536986.363996744156 249999943.500077307224 1 60204.077993113 2023-09-17T01:52:18.604936+00:00 17462992.823218263686 232536950.676707893610 249999943.499926149845 1 60204.078005098 2023-09-17T01:52:19.640455+00:00 17463019.283088061959 232536924.216864734888 249999943.499952793121 1 60204.078016020 2023-09-17T01:52:20.584158+00:00 17462942.331411451101 232537001.168496489525 249999943.499907940626 1 60204.078028465 2023-09-17T01:52:21.659394+00:00 17462976.558382429183 232536966.941661924124 249999943.500044345856 1 60204.078039884 2023-09-17T01:52:22.645947+00:00 17462985.501284707338 232536957.998488157988 249999943.499772876501 1 60204.078051644 2023-09-17T01:52:23.662040+00:00 17462978.613625131547 232536964.886439919472 249999943.500065058470 1 60204.078062692 2023-09-17T01:52:24.616548+00:00 17462965.101038701832 232536978.398665368557 249999943.499704062939 1 60204.078074172 2023-09-17T01:52:25.608443+00:00 17462978.828068044037 232536964.671841442585 249999943.499909490347 1 60204.078085928 2023-09-17T01:52:26.624149+00:00 17462984.282021515071 232536959.217284798622 249999943.499306321144 1 60204.078097273 2023-09-17T01:52:27.604376+00:00 17462940.656560424715 232537002.843594819307 249999943.500155240297 1 60204.078109325 2023-09-17T01:52:28.645663+00:00 17462934.183384951204 232537009.316497385502 249999943.499882340431 1 60204.078120963 2023-09-17T01:52:29.651191+00:00 17463031.009905740619 232536912.490033835173 249999943.499939560890 1 60204.078132772 2023-09-17T01:52:30.671525+00:00 17462981.810187499970 232536961.689881682396 249999943.500069171190 1 60204.078143730 2023-09-17T01:52:31.618293+00:00 17462964.458753801882 232536979.041067481041 249999943.499821275473 1 60204.078156779 2023-09-17T01:52:32.745690+00:00 17462981.511806245893 232536961.987897962332 249999943.499704211950 1 60204.078167331 2023-09-17T01:52:33.657381+00:00 17462965.851270515472 232536977.648666381836 249999943.499936908484 1 60204.078177996 2023-09-17T01:52:34.578886+00:00 17462945.181499365717 232536998.318756699562 249999943.500256061554 1 60204.078190744 2023-09-17T01:52:35.680251+00:00 17462964.481902718544 232536979.018526345491 249999943.500429064035 1 60204.078201623 2023-09-17T01:52:36.620190+00:00 17463013.666939355433 232536929.833563029766 249999943.500502377748 1 60204.078214408 2023-09-17T01:52:37.724819+00:00 17462944.347549904138 232536999.153031080961 249999943.500580996275 1 60204.078224833 2023-09-17T01:52:38.625527+00:00 17462958.611170731485 232536984.888844192028 249999943.500014930964 1 60204.078236326 2023-09-17T01:52:39.618565+00:00 17462950.040439631790 232536993.459046989679 249999943.499486625195 1 60204.078248531 2023-09-17T01:52:40.673086+00:00 17462996.227249406278 232536947.272913426161 249999943.500162839890 1 60204.078260425 2023-09-17T01:52:41.700683+00:00 17462968.036290235817 232536975.463718950748 249999943.500009179115 1 60204.078270915 2023-09-17T01:52:42.607100+00:00 17462953.601964827627 232536989.897894591093 249999943.499859422445 1 60204.078282269 2023-09-17T01:52:43.588030+00:00 17462946.195793781430 232536997.304278314114 249999943.500072091818 1 60204.078294792 2023-09-17T01:52:44.670041+00:00 17462953.436945661902 232536990.062832206488 249999943.499777853489 1 60204.078305696 2023-09-17T01:52:45.612101+00:00 17462999.988436311483 232536943.511657118797 249999943.500093430281 1 60204.078317170 2023-09-17T01:52:46.603502+00:00 17462972.621134173125 232536970.878308951855 249999943.499443113804 1 60204.078328369 2023-09-17T01:52:47.571075+00:00 17462960.203128978610 232536983.296601355076 249999943.499730348587 1 60204.078340285 2023-09-17T01:52:48.600637+00:00 17462988.688727214932 232536954.811067551374 249999943.499794781208 1 60204.078352623 2023-09-17T01:52:49.666627+00:00 17462989.581442881376 232536953.918647348881 249999943.500090241432 1 60204.078363632 2023-09-17T01:52:50.617771+00:00 17462918.837355565280 232537024.662540972233 249999943.499896526337 1 60204.078375166 2023-09-17T01:52:51.614376+00:00 17462973.296955648810 232536970.203505694866 249999943.500461339951 1 60204.078385804 2023-09-17T01:52:52.533501+00:00 17462994.489592790604 232536949.010433644056 249999943.500026434660 1 60204.078398027 2023-09-17T01:52:53.589551+00:00 17462923.755059208721 232537019.744947433472 249999943.500006645918 1 60204.078409475 2023-09-17T01:52:54.578622+00:00 17462990.573007378727 232536952.926520615816 249999943.499527990818 1 60204.078421243 2023-09-17T01:52:55.595415+00:00 17462999.844562284648 232536943.655222296715 249999943.499784588814 1 60204.078432609 2023-09-17T01:52:56.577393+00:00 17462990.820764292032 232536952.678892254829 249999943.499656558037 1 60204.078443842 2023-09-17T01:52:57.547916+00:00 17462949.596883688122 232536993.903105050325 249999943.499988734722 1 60204.078456086 2023-09-17T01:52:58.605856+00:00 17462962.349191378802 232536981.150269448757 249999943.499460816383 1 60204.078467800 2023-09-17T01:52:59.617904+00:00 17462955.860020950437 232536987.639856606722 249999943.499877572060 1 60204.078479057 2023-09-17T01:53:00.590527+00:00 17462917.746687319130 232537025.753575712442 249999943.500263035297 1 60204.078490627 2023-09-17T01:53:01.590195+00:00 17462987.792379546911 232536955.707717329264 249999943.500096887350 1 60204.078503810 2023-09-17T01:53:02.729193+00:00 17463010.312951076776 232536933.186765283346 249999943.499716371298 1 60204.078515074 2023-09-17T01:53:03.702423+00:00 17462981.801182392985 232536961.698491215706 249999943.499673604965 1 60204.078525933 2023-09-17T01:53:04.640557+00:00 17462954.519337572157 232536988.980981409550 249999943.500318974257 1 60204.078537868 2023-09-17T01:53:05.671811+00:00 17462965.603765580803 232536977.896376699209 249999943.500142276287 1 60204.078549418 2023-09-17T01:53:06.669662+00:00 17462967.312967061996 232536976.186811327934 249999943.499778389931 1 60204.078560496 2023-09-17T01:53:07.626817+00:00 17462972.027732681483 232536971.472444206476 249999943.500176876783 1 60204.078571996 2023-09-17T01:53:08.620445+00:00 17462955.628448776901 232536987.871257483959 249999943.499706268311 1 60204.078583902 2023-09-17T01:53:09.649121+00:00 17463000.619939316064 232536942.880276173353 249999943.500215500593 1 60204.078596229 2023-09-17T01:53:10.714153+00:00 17462925.036445017904 232537018.463489860296 249999943.499934881926 1 60204.078607105 2023-09-17T01:53:11.653866+00:00 17462996.855626635253 232536946.644800275564 249999943.500426918268 1 60204.078618106 2023-09-17T01:53:12.604397+00:00 17462978.414359282702 232536965.085866838694 249999943.500226110220 1 60204.078629535 2023-09-17T01:53:13.591807+00:00 17462950.978081148118 232536992.521973550320 249999943.500054687262 1 60204.078640929 2023-09-17T01:53:14.576295+00:00 17462934.945450991392 232537008.554216086864 249999943.499667078257 1 60204.078652849 2023-09-17T01:53:15.606179+00:00 17462931.179986730218 232537012.319701194763 249999943.499687910080 1 60204.078664262 2023-09-17T01:53:16.592241+00:00 17462942.192801482975 232537001.307278037071 249999943.500079512596 1 60204.078676224 2023-09-17T01:53:17.625739+00:00 17462999.402119748294 232536944.097718387842 249999943.499838143587 1 60204.078687477 2023-09-17T01:53:18.597986+00:00 17462990.681041162461 232536952.818942636251 249999943.499983787537 1 60204.078699415 2023-09-17T01:53:19.629407+00:00 17462941.190584056079 232537002.309888064861 249999943.500472128391 1 60204.078710693 2023-09-17T01:53:20.603881+00:00 17463004.424202274531 232536939.075672924519 249999943.499875187874 1 60204.078722184 2023-09-17T01:53:21.596706+00:00 17462945.289833713323 232536998.210478127003 249999943.500311851501 1 60204.078733576 2023-09-17T01:53:22.580933+00:00 17463019.300380256027 232536924.199636638165 249999943.500016897917 1 60204.078745772 2023-09-17T01:53:23.634730+00:00 17462974.150275822729 232536969.349534630775 249999943.499810457230 1 60204.078756725 2023-09-17T01:53:24.581075+00:00 17462961.391175270081 232536982.108430683613 249999943.499605953693 1 60204.078768302 2023-09-17T01:53:25.581287+00:00 17462995.440258074552 232536948.059715926647 249999943.499974012375 1 60204.078779900 2023-09-17T01:53:26.583304+00:00 17462932.957885958254 232537010.542025178671 249999943.499911129475 1 60204.078791738 2023-09-17T01:53:27.606153+00:00 17462974.970403078943 232536968.530180960894 249999943.500584036112 1 60204.078803641 2023-09-17T01:53:28.634564+00:00 17462961.748671989888 232536981.751412361860 249999943.500084340572 1 60204.078814165 2023-09-17T01:53:29.543853+00:00 17462995.485484719276 232536948.014709144831 249999943.500193864107 1 60204.078826517 2023-09-17T01:53:30.611099+00:00 17462968.281598336995 232536975.218436628580 249999943.500034958124 1 60204.078837771 2023-09-17T01:53:31.583425+00:00 17462938.627245482057 232537004.872774362564 249999943.500019848347 1 60204.078849663 2023-09-17T01:53:32.610835+00:00 17462990.801666334271 232536952.698481082916 249999943.500147402287 1 60204.078861040 2023-09-17T01:53:33.593810+00:00 17462952.782731678337 232536990.717167049646 249999943.499898731709 1 60204.078872106 2023-09-17T01:53:34.549967+00:00 17462952.478149861097 232536991.021509766579 249999943.499659627676 1 60204.078884141 2023-09-17T01:53:35.589744+00:00 17462935.737560249865 232537007.762857496738 249999943.500417739153 1 60204.078895974 2023-09-17T01:53:36.612189+00:00 17462966.689625971019 232536976.809812188148 249999943.499438166618 1 60204.078907243 2023-09-17T01:53:37.585760+00:00 17462970.034850124270 232536973.465573012829 249999943.500423133373 1 60204.078919352 2023-09-17T01:53:38.632000+00:00 17462980.257847163826 232536963.242425888777 249999943.500273048878 1 60204.078930556 2023-09-17T01:53:39.600015+00:00 17462970.668483182788 232536972.831753253937 249999943.500236451626 1 60204.078942180 2023-09-17T01:53:40.604376+00:00 17462983.813339393586 232536959.686620265245 249999943.499959647655 1 60204.078953967 2023-09-17T01:53:41.622732+00:00 17462972.847728904337 232536970.652162581682 249999943.499891489744 1 60204.078964968 2023-09-17T01:53:42.573211+00:00 17462981.764084920287 232536961.735844999552 249999943.499929904938 1 60204.078976844 2023-09-17T01:53:43.599354+00:00 17462956.735547214746 232536986.764345884323 249999943.499893099070 1 60204.078988997 2023-09-17T01:53:44.649333+00:00 17462970.374833021313 232536973.125652253628 249999943.500485271215 1 60204.079000356 2023-09-17T01:53:45.630784+00:00 17462998.127899002284 232536945.372189611197 249999943.500088602304 1 60204.079011302 2023-09-17T01:53:46.576547+00:00 17462955.931682411581 232536987.568195343018 249999943.499877750874 1 60204.079022879 2023-09-17T01:53:47.576770+00:00 17462926.654957670718 232537016.845219522715 249999943.500177204609 1 60204.079034902 2023-09-17T01:53:48.615548+00:00 17462961.366755850613 232536982.133771210909 249999943.500527054071 1 60204.079046974 2023-09-17T01:53:49.658566+00:00 17463009.104198999703 232536934.395876049995 249999943.500075042248 1 60204.079058089 2023-09-17T01:53:50.618892+00:00 17462973.406003966928 232536970.094091922045 249999943.500095903873 1 60204.079068867 2023-09-17T01:53:51.550113+00:00 17462931.996388167143 232537011.503727614880 249999943.500115782022 1 60204.079081196 2023-09-17T01:53:52.615362+00:00 17462950.215548485518 232536993.284444928169 249999943.499993413687 1 60204.079092311 2023-09-17T01:53:53.575693+00:00 17462975.825136758387 232536967.674283385277 249999943.499420136213 1 60204.079105014 2023-09-17T01:53:54.673215+00:00 17462984.989070493728 232536958.510921061039 249999943.499991565943 1 60204.079115640 2023-09-17T01:53:55.591278+00:00 17462923.594680588692 232537019.904996395111 249999943.499676972628 1 60204.079127281 2023-09-17T01:53:56.597077+00:00 17462975.762022305280 232536967.737613290548 249999943.499635607004 1 60204.079138899 2023-09-17T01:53:57.600875+00:00 17462950.794005900621 232536992.705785810947 249999943.499791711569 1 60204.079150368 2023-09-17T01:53:58.591738+00:00 17463022.325620703399 232536921.174542754889 249999943.500163465738 1 60204.079161975 2023-09-17T01:53:59.594583+00:00 17462948.170963697135 232536995.329248070717 249999943.500211775303 1 60204.079173686 2023-09-17T01:54:00.606502+00:00 17462947.406796842813 232536996.093172073364 249999943.499968916178 1 60204.079187713 2023-09-17T01:54:01.818383+00:00 17462924.482836201787 232537019.016829550266 249999943.499665737152 1 60204.079199184 2023-09-17T01:54:02.809493+00:00 17462959.282416407019 232536984.217311471701 249999943.499727874994 1 60204.079211318 2023-09-17T01:54:03.857911+00:00 17462950.495761934668 232536993.004210889339 249999943.499972820282 1 60204.079221656 2023-09-17T01:54:04.751069+00:00 17462988.572062239051 232536954.927944540977 249999943.500006794930 1 60204.079232192 2023-09-17T01:54:05.661410+00:00 17462965.726926214993 232536977.772971540689 249999943.499897748232 1 60204.079245089 2023-09-17T01:54:06.775637+00:00 17462970.519809033722 232536972.979757279158 249999943.499566316605 1 60204.079256835 2023-09-17T01:54:07.790555+00:00 17462919.661930706352 232537023.838621377945 249999943.500552088022 1 60204.079268115 2023-09-17T01:54:08.765121+00:00 17462936.710824701935 232537006.789495646954 249999943.500320345163 1 60204.079280018 2023-09-17T01:54:09.793563+00:00 17462968.896083757281 232536974.603536397219 249999943.499620139599 1 60204.079290441 2023-09-17T01:54:10.694087+00:00 17462967.579028453678 232536975.920638769865 249999943.499667227268 1 60204.079302070 2023-09-17T01:54:11.698807+00:00 17462962.297711011022 232536981.202275693417 249999943.499986708164 1 60204.079313300 2023-09-17T01:54:12.669132+00:00 17462942.768127251416 232537000.731990844011 249999943.500118106604 1 60204.079325725 2023-09-17T01:54:13.742624+00:00 17462941.056423615664 232537002.443333327770 249999943.499756932259 1 60204.079336475 2023-09-17T01:54:14.671402+00:00 17462912.820121873170 232537030.679994732141 249999943.500116616488 1 60204.079348489 2023-09-17T01:54:15.709445+00:00 17463007.327649731189 232536936.171984702349 249999943.499634444714 1 60204.079359302 2023-09-17T01:54:16.643678+00:00 17462996.304390791804 232536947.195378065109 249999943.499768853188 1 60204.079371400 2023-09-17T01:54:17.688925+00:00 17462992.483299966902 232536951.016739308834 249999943.500039279461 1 60204.079382461 2023-09-17T01:54:18.644612+00:00 17462937.394707366824 232537006.105628013611 249999943.500335395336 1 60204.079393568 2023-09-17T01:54:19.604253+00:00 17462958.894088082016 232536984.605562210083 249999943.499650299549 1 60204.079406415 2023-09-17T01:54:20.714236+00:00 17462990.816431891173 232536952.683628052473 249999943.500059932470 1 60204.079417080 2023-09-17T01:54:21.635662+00:00 17462961.169601380825 232536982.330606520176 249999943.500207901001 1 60204.079429112 2023-09-17T01:54:22.675258+00:00 17462940.138910129666 232537003.360990405083 249999943.499900519848 1 60204.079440262 2023-09-17T01:54:23.638610+00:00 17462975.065525755286 232536968.434093952179 249999943.499619722366 1 60204.079452297 2023-09-17T01:54:24.678487+00:00 17462938.005686532706 232537005.494058251381 249999943.499744772911 1 60204.079463444 2023-09-17T01:54:25.641527+00:00 17462940.773507967591 232537002.726669371128 249999943.500177323818 1 60204.079474731 2023-09-17T01:54:26.616793+00:00 17463010.796186849475 232536932.703713953495 249999943.499900817871 1 60204.079486267 2023-09-17T01:54:27.613440+00:00 17462937.821155413985 232537005.678873956203 249999943.500029385090 1 60204.079498368 2023-09-17T01:54:28.658982+00:00 17462922.243353184313 232537021.256960988045 249999943.500314176083 1 60204.079509484 2023-09-17T01:54:29.619439+00:00 17462983.491960145533 232536960.008066862822 249999943.500027000904 1 60204.079520575 2023-09-17T01:54:30.577644+00:00 17462883.533528842032 232537059.966326326132 249999943.499855160713 1 60204.079532860 2023-09-17T01:54:31.639105+00:00 17462998.952214740217 232536944.547787427902 249999943.500002175570 1 60204.079544980 2023-09-17T01:54:32.686285+00:00 17462971.404776431620 232536972.095326066017 249999943.500102490187 1 60204.079556313 2023-09-17T01:54:33.665434+00:00 17462979.980199638754 232536963.519929200411 249999943.500128835440 1 60204.079567406 2023-09-17T01:54:34.623921+00:00 17462929.327924843878 232537014.171794712543 249999943.499719560146 1 60204.079579346 2023-09-17T01:54:35.655519+00:00 17462992.787864625454 232536950.711808532476 249999943.499673157930 1 60204.079592296 2023-09-17T01:54:36.774406+00:00 17462921.661813776940 232537021.838655263186 249999943.500469028950 1 60204.079602664 2023-09-17T01:54:37.670209+00:00 17462962.511702790856 232536980.988064348698 249999943.499767124653 1 60204.079614281 2023-09-17T01:54:38.673841+00:00 17462945.872206982225 232536997.628112375736 249999943.500319361687 1 60204.079626617 2023-09-17T01:54:39.739740+00:00 17462979.507543481886 232536963.992585480213 249999943.500128954649 1 60204.079638130 2023-09-17T01:54:40.734472+00:00 17462944.767767388374 232536998.732289731503 249999943.500057131052 1 60204.079648414 2023-09-17T01:54:41.622965+00:00 17462958.221338469535 232536985.278718203306 249999943.500056684017 1 60204.079659744 2023-09-17T01:54:42.601863+00:00 17462937.531695403159 232537005.968523770571 249999943.500219166279 1 60204.079670858 2023-09-17T01:54:43.562088+00:00 17462991.032665688545 232536952.467401891947 249999943.500067591667 1 60204.079682637 2023-09-17T01:54:44.579861+00:00 17462904.862170748413 232537038.637557834387 249999943.499728590250 1 60204.079694410 2023-09-17T01:54:45.597064+00:00 17463002.100394319743 232536941.399285137653 249999943.499679446220 1 60204.079705737 2023-09-17T01:54:46.575637+00:00 17462943.151678640395 232537000.348457872868 249999943.500136524439 1 60204.079717257 2023-09-17T01:54:47.570976+00:00 17462990.845341235399 232536952.654567122459 249999943.499908357859 1 60204.079729435 2023-09-17T01:54:48.623195+00:00 17462961.154103033245 232536982.345743954182 249999943.499846994877 1 60204.079740651 2023-09-17T01:54:49.592296+00:00 17462945.827689196914 232536997.672091215849 249999943.499780416489 1 60204.079752247 2023-09-17T01:54:50.594145+00:00 17462959.250481180847 232536984.249261140823 249999943.499742329121 1 60204.079763927 2023-09-17T01:54:51.603237+00:00 17462954.722489718348 232536988.777682542801 249999943.500172257423 1 60204.079775483 2023-09-17T01:54:52.601725+00:00 17462956.649040836841 232536986.850718200207 249999943.499759048223 1 60204.079787216 2023-09-17T01:54:53.615441+00:00 17462961.662562388927 232536981.837463349104 249999943.500025749207 1 60204.079798595 2023-09-17T01:54:54.598596+00:00 17462975.138902314007 232536968.360804200172 249999943.499706506729 1 60204.079810449 2023-09-17T01:54:55.622772+00:00 17462954.294615495950 232536989.205588579178 249999943.500204086304 1 60204.079821490 2023-09-17T01:54:56.576731+00:00 17462978.019468780607 232536965.480705440044 249999943.500174224377 1 60204.079833633 2023-09-17T01:54:57.625910+00:00 17462944.797897350043 232536998.701985508204 249999943.499882847071 1 60204.079844798 2023-09-17T01:54:58.590571+00:00 17462941.772595506161 232537001.727478623390 249999943.500074118376 1 60204.079856656 2023-09-17T01:54:59.615065+00:00 17463010.228302620351 232536933.271968603134 249999943.500271230936 1 60204.079868204 2023-09-17T01:55:00.612820+00:00 17462947.508202813566 232536995.991802185774 249999943.500005006790 1 60204.079883893 2023-09-17T01:55:01.968359+00:00 17462969.056249912828 232536974.443839311600 249999943.500089228153 1 60204.079896256 2023-09-17T01:55:03.036537+00:00 17462985.085664547980 232536958.414536356926 249999943.500200897455 1 60204.079906143 2023-09-17T01:55:03.890724+00:00 17462925.575377687812 232537017.924346148968 249999943.499723851681 1 60204.079916226 2023-09-17T01:55:04.761929+00:00 17462944.602858215570 232536998.897397369146 249999943.500255584717 1 60204.079927938 2023-09-17T01:55:05.773832+00:00 17462929.223447814584 232537014.276133924723 249999943.499581754208 1 60204.079939603 2023-09-17T01:55:06.781736+00:00 17462995.277919895947 232536948.221876561642 249999943.499796450138 1 60204.079949534 2023-09-17T01:55:07.639769+00:00 17462968.340819507837 232536975.159577846527 249999943.500397354364 1 60204.079962033 2023-09-17T01:55:08.719628+00:00 17462991.383266225457 232536952.116171032190 249999943.499437272549 1 60204.079972913 2023-09-17T01:55:09.659642+00:00 17462955.952903721482 232536987.547088205814 249999943.499991923571 1 60204.079984614 2023-09-17T01:55:10.670678+00:00 17462991.955178108066 232536951.544798046350 249999943.499976158142 1 60204.079995791 2023-09-17T01:55:11.636351+00:00 17462973.172620188445 232536970.327221721411 249999943.499841898680 1 60204.080007848 2023-09-17T01:55:12.678066+00:00 17462978.530870053917 232536964.968554645777 249999943.499424695969 1 60204.080018768 2023-09-17T01:55:13.621549+00:00 17462908.159681327641 232537035.340785652399 249999943.500466972589 1 60204.080030156 2023-09-17T01:55:14.605478+00:00 17463002.338626530021 232536941.161028265953 249999943.499654799700 1 60204.080041988 2023-09-17T01:55:15.627749+00:00 17462977.617673959583 232536965.882581591606 249999943.500255554914 1 60204.080053735 2023-09-17T01:55:16.642644+00:00 17462962.429383907467 232536981.071097016335 249999943.500480920076 1 60204.080064618 2023-09-17T01:55:17.583016+00:00 17462979.273944329470 232536964.225837588310 249999943.499781906605 1 60204.080076411 2023-09-17T01:55:18.601888+00:00 17462938.687754627317 232537004.812480002642 249999943.500234633684 1 60204.080087768 2023-09-17T01:55:19.583176+00:00 17462977.987237092108 232536965.512225657701 249999943.499462753534 1 60204.080099700 2023-09-17T01:55:20.614093+00:00 17462931.405874371529 232537012.094376444817 249999943.500250816345 1 60204.080111788 2023-09-17T01:55:21.658506+00:00 17462934.208048082888 232537009.291995823383 249999943.500043898821 1 60204.080123610 2023-09-17T01:55:22.679930+00:00 17463005.936023056507 232536937.564019680023 249999943.500042736530 1 60204.080135259 2023-09-17T01:55:23.686368+00:00 17462965.944656740874 232536977.555185675621 249999943.499842405319 1 60204.080146732 2023-09-17T01:55:24.677633+00:00 17462970.430799208581 232536973.069236248732 249999943.500035464764 1 60204.080157570 2023-09-17T01:55:25.613991+00:00 17462912.318152002990 232537031.181432604790 249999943.499584615231 1 60204.080169709 2023-09-17T01:55:26.662893+00:00 17462961.462736353278 232536982.037198632956 249999943.499934971333 1 60204.080181129 2023-09-17T01:55:27.649577+00:00 17462976.122562654316 232536967.377186775208 249999943.499749422073 1 60204.080193126 2023-09-17T01:55:28.686031+00:00 17463009.699205346406 232536933.800615251064 249999943.499820590019 1 60204.080203871 2023-09-17T01:55:29.614434+00:00 17462942.968714296818 232537000.531221449375 249999943.499935746193 1 60204.080215689 2023-09-17T01:55:30.635526+00:00 17462983.139288526028 232536960.360774338245 249999943.500062853098 1 60204.080227331 2023-09-17T01:55:31.641393+00:00 17462938.829605050385 232537004.670302152634 249999943.499907195568 1 60204.080238388 2023-09-17T01:55:32.596750+00:00 17462967.740293413401 232536975.759477257729 249999943.499770671129 1 60204.080250084 2023-09-17T01:55:33.607264+00:00 17462919.751237574965 232537023.748386293650 249999943.499623864889 1 60204.080261757 2023-09-17T01:55:34.615788+00:00 17462950.653492432088 232536992.846728444099 249999943.500220865011 1 60204.080273522 2023-09-17T01:55:35.632289+00:00 17462984.425302598625 232536959.074510484934 249999943.499813079834 1 60204.080285436 2023-09-17T01:55:36.661675+00:00 17462946.391518544406 232536997.108480274677 249999943.499998807907 1 60204.080296734 2023-09-17T01:55:37.637827+00:00 17463012.900673273951 232536930.599105626345 249999943.499778896570 1 60204.080307436 2023-09-17T01:55:38.562484+00:00 17462979.992147758603 232536963.508026778698 249999943.500174522400 1 60204.080319736 2023-09-17T01:55:39.625198+00:00 17462941.861546695232 232537001.638500034809 249999943.500046730042 1 60204.080331204 2023-09-17T01:55:40.615994+00:00 17462979.862652380019 232536963.637129068375 249999943.499781459570 1 60204.080342472 2023-09-17T01:55:41.589563+00:00 17462975.131292555481 232536968.368951439857 249999943.500243991613 1 60204.080353905 2023-09-17T01:55:42.577369+00:00 17462939.321664433926 232537004.178744733334 249999943.500409156084 1 60204.080365970 2023-09-17T01:55:43.619826+00:00 17462991.029249791056 232536952.470571011305 249999943.499820798635 1 60204.080376904 2023-09-17T01:55:44.564454+00:00 17462974.036716803908 232536969.463453471661 249999943.500170290470 1 60204.080388169 2023-09-17T01:55:45.537800+00:00 17462966.565948806703 232536976.934832841158 249999943.500781655312 1 60204.080399834 2023-09-17T01:55:46.545648+00:00 17462964.405776102096 232536979.094483077526 249999943.500259190798 1 60204.080412120 2023-09-17T01:55:47.607148+00:00 17462980.794694438577 232536962.705821931362 249999943.500516355038 1 60204.080423596 2023-09-17T01:55:48.598726+00:00 17462938.799706269056 232537004.700123131275 249999943.499829411507 1 60204.080435201 2023-09-17T01:55:49.601339+00:00 17462989.127016790211 232536954.372532606125 249999943.499549388885 1 60204.080447288 2023-09-17T01:55:50.645716+00:00 17462998.397868596017 232536945.101836562157 249999943.499705165625 1 60204.080458246 2023-09-17T01:55:51.592444+00:00 17462967.294405706227 232536976.205884963274 249999943.500290662050 1 60204.080469900 2023-09-17T01:55:52.599354+00:00 17462995.492396429181 232536948.007097661495 249999943.499494075775 1 60204.080481189 2023-09-17T01:55:53.574730+00:00 17462944.743282649666 232536998.756413966417 249999943.499696612358 1 60204.080492769 2023-09-17T01:55:54.575246+00:00 17462979.370468515903 232536964.129516571760 249999943.499985098839 1 60204.080504643 2023-09-17T01:55:55.601136+00:00 17462957.961019214243 232536985.539208650589 249999943.500227868557 1 60204.080516278 2023-09-17T01:55:56.606431+00:00 17462955.828220296651 232536987.671857535839 249999943.500077843666 1 60204.080527876 2023-09-17T01:55:57.608474+00:00 17462964.651385877281 232536978.848934620619 249999943.500320494175 1 60204.080539619 2023-09-17T01:55:58.623050+00:00 17462994.374610904604 232536949.125013768673 249999943.499624669552 1 60204.080551703 2023-09-17T01:55:59.667198+00:00 17462933.946547217667 232537009.553363531828 249999943.499910742044 1 60204.080562368 2023-09-17T01:56:00.588615+00:00 17462956.278763085604 232536987.221627861261 249999943.500390946865 1 60204.080573724 2023-09-17T01:56:01.569708+00:00 17462958.289803054184 232536985.210762798786 249999943.500565856695 1 60204.080589158 2023-09-17T01:56:02.903294+00:00 17462957.560331612825 232536985.939665645361 249999943.499997258186 1 60204.080600380 2023-09-17T01:56:03.872841+00:00 17462978.067620839924 232536965.432598680258 249999943.500219523907 1 60204.080610770 2023-09-17T01:56:04.770529+00:00 17462912.384803328663 232537031.115142911673 249999943.499946236610 1 60204.080622295 2023-09-17T01:56:05.766332+00:00 17462993.198657996953 232536950.301267832518 249999943.499925822020 1 60204.080633718 2023-09-17T01:56:06.753230+00:00 17462958.164997819811 232536985.334782034159 249999943.499779850245 1 60204.080644296 2023-09-17T01:56:07.667192+00:00 17462989.354131255299 232536954.146306693554 249999943.500437945127 1 60204.080656041 2023-09-17T01:56:08.681965+00:00 17462982.652127444744 232536960.847975969315 249999943.500103414059 1 60204.080667227 2023-09-17T01:56:09.648414+00:00 17462957.592302512378 232536985.907779276371 249999943.500081777573 1 60204.080679061 2023-09-17T01:56:10.670877+00:00 17462983.123456701636 232536960.376356691122 249999943.499813377857 1 60204.080691592 2023-09-17T01:56:11.753530+00:00 17463022.263428382576 232536921.235712289810 249999943.499140679836 1 60204.080702865 2023-09-17T01:56:12.727598+00:00 17462950.220095206052 232536993.280410647392 249999943.500505864620 1 60204.080712200 2023-09-17T01:56:13.534111+00:00 17462966.349334485829 232536977.150477617979 249999943.499812096357 1 60204.080725170 2023-09-17T01:56:14.654677+00:00 17462955.928045555949 232536987.572290062904 249999943.500335633755 1 60204.080736340 2023-09-17T01:56:15.619791+00:00 17462981.297584518790 232536962.202234923840 249999943.499819457531 1 60204.080748655 2023-09-17T01:56:16.683765+00:00 17462919.739049274474 232537023.760841786861 249999943.499891072512 1 60204.080759357 2023-09-17T01:56:17.608407+00:00 17462945.659132715315 232536997.840511441231 249999943.499644160271 1 60204.080771385 2023-09-17T01:56:18.647671+00:00 17463008.628464870155 232536934.871189534664 249999943.499654412270 1 60204.080782847 2023-09-17T01:56:19.637978+00:00 17462954.322709403932 232536989.177552968264 249999943.500262379646 1 60204.080794444 2023-09-17T01:56:20.639935+00:00 17462960.783697985113 232536982.716140151024 249999943.499838143587 1 60204.080805874 2023-09-17T01:56:21.627539+00:00 17462928.486493576318 232537015.013282418251 249999943.499776005745 1 60204.080817402 2023-09-17T01:56:22.623512+00:00 17462964.077096488327 232536979.422338783741 249999943.499435275793 1 60204.080830527 2023-09-17T01:56:23.757578+00:00 17462948.335820235312 232536995.163963258266 249999943.499783486128 1 60204.080841228 2023-09-17T01:56:24.682110+00:00 17462971.536543644965 232536971.963240772486 249999943.499784410000 1 60204.080854137 2023-09-17T01:56:25.797488+00:00 17462985.660863466561 232536957.838899165392 249999943.499762624502 1 60204.080864113 2023-09-17T01:56:26.659362+00:00 17462959.917927294970 232536983.582135409117 249999943.500062704086 1 60204.080876972 2023-09-17T01:56:27.770358+00:00 17462965.323343358934 232536978.176013082266 249999943.499356448650 1 60204.080887524 2023-09-17T01:56:28.682062+00:00 17463001.819061771035 232536941.680581241846 249999943.499643027782 1 60204.080899516 2023-09-17T01:56:29.718212+00:00 17462977.280895743519 232536966.219385564327 249999943.500281304121 1 60204.080910211 2023-09-17T01:56:30.642292+00:00 17462985.805518861860 232536957.694697260857 249999943.500216126442 1 60204.080922650 2023-09-17T01:56:31.716972+00:00 17462975.346178099513 232536968.153689920902 249999943.499868035316 1 60204.080933512 2023-09-17T01:56:32.655447+00:00 17462972.743914958090 232536970.756259799004 249999943.500174760818 1 60204.080946539 2023-09-17T01:56:33.780947+00:00 17462972.577136483043 232536970.922662943602 249999943.499799430370 1 60204.080957015 2023-09-17T01:56:34.686069+00:00 17462943.413350980729 232537000.086841404438 249999943.500192373991 1 60204.080968287 2023-09-17T01:56:35.659973+00:00 17462953.869477670640 232536989.630146563053 249999943.499624222517 1 60204.080979835 2023-09-17T01:56:36.657735+00:00 17463014.424596156925 232536929.075060725212 249999943.499656885862 1 60204.080991469 2023-09-17T01:56:37.662915+00:00 17462927.063516996801 232537016.436863064766 249999943.500380069017 1 60204.081003382 2023-09-17T01:56:38.692219+00:00 17462985.371613122523 232536958.128326147795 249999943.499939262867 1 60204.081015026 2023-09-17T01:56:39.698210+00:00 17462953.681563448161 232536989.818031549454 249999943.499594986439 1 60204.081026594 2023-09-17T01:56:40.697738+00:00 17462976.156674992293 232536967.343367934227 249999943.500042915344 1 60204.081038305 2023-09-17T01:56:41.709568+00:00 17462930.575335860252 232537012.925047278404 249999943.500383138657 1 60204.081050323 2023-09-17T01:56:42.747950+00:00 17462946.849221505225 232536996.650772720575 249999943.499994218349 1 60204.081060414 2023-09-17T01:56:43.619802+00:00 17462977.633636742830 232536965.866204261780 249999943.499841004610 1 60204.081072279 2023-09-17T01:56:44.644914+00:00 17462989.145466022193 232536954.354710996151 249999943.500177025795 1 60204.081083749 2023-09-17T01:56:45.635953+00:00 17462949.993703994900 232536993.506306976080 249999943.500010967255 1 60204.081094741 2023-09-17T01:56:46.585608+00:00 17462956.462391968817 232536987.037323385477 249999943.499715358019 1 60204.081106285 2023-09-17T01:56:47.582976+00:00 17463027.315051820129 232536916.184824049473 249999943.499875873327 1 60204.081117673 2023-09-17T01:56:48.566969+00:00 17462938.121065549552 232537005.379045546055 249999943.500111103058 1 60204.081129521 2023-09-17T01:56:49.590587+00:00 17462974.847272593528 232536968.652874618769 249999943.500147223473 1 60204.081140446 2023-09-17T01:56:50.534596+00:00 17462987.020866125822 232536956.479249328375 249999943.500115454197 1 60204.081153762 2023-09-17T01:56:51.685033+00:00 17462986.839347325265 232536956.660312771797 249999943.499660104513 1 60204.081164686 2023-09-17T01:56:52.628879+00:00 17462949.749526146799 232536993.750204533339 249999943.499730676413 1 60204.081175699 2023-09-17T01:56:53.580439+00:00 17462963.495240651071 232536980.004705756903 249999943.499946415424 1 60204.081187333 2023-09-17T01:56:54.585602+00:00 17462973.105687320232 232536970.394107133150 249999943.499794453382 1 60204.081199191 2023-09-17T01:56:55.610105+00:00 17462983.539157334715 232536959.960187256336 249999943.499344587326 1 60204.081210627 2023-09-17T01:56:56.598149+00:00 17462936.554970916361 232537006.944720447063 249999943.499691367149 1 60204.081222024 2023-09-17T01:56:57.582905+00:00 17462988.307071585208 232536955.193013966084 249999943.500085562468 1 60204.081233389 2023-09-17T01:56:58.564783+00:00 17462937.050570603460 232537006.449428647757 249999943.499999254942 1 60204.081245268 2023-09-17T01:56:59.591128+00:00 17462975.810525815934 232536967.689864188433 249999943.500389993191 1 60204.081256637 2023-09-17T01:57:00.573486+00:00 17462960.196121841669 232536983.303739309311 249999943.499861150980 1 60204.081271348 2023-09-17T01:57:01.844425+00:00 17462994.214950837195 232536949.285529732704 249999943.500480562449 1 60204.081281351 2023-09-17T01:57:02.708732+00:00 17462938.558526817709 232537004.941800743341 249999943.500327557325 1 60204.081293171 2023-09-17T01:57:03.729970+00:00 17462970.225127205253 232536973.275273084641 249999943.500400304794 1 60204.081303820 2023-09-17T01:57:04.650031+00:00 17462988.237724561244 232536955.262644439936 249999943.500369012356 1 60204.081315734 2023-09-17T01:57:05.679466+00:00 17462951.210703704506 232536992.289534121752 249999943.500237822533 1 60204.081326764 2023-09-17T01:57:06.632416+00:00 17462987.823325026780 232536955.676630258560 249999943.499955296516 1 60204.081338022 2023-09-17T01:57:07.605123+00:00 17462905.689522095025 232537037.810213655233 249999943.499735742807 1 60204.081349920 2023-09-17T01:57:08.633144+00:00 17462915.295760136098 232537028.204170614481 249999943.499930739403 1 60204.081361976 2023-09-17T01:57:09.674678+00:00 17462960.282628409564 232536983.217521250248 249999943.500149667263 1 60204.081373201 2023-09-17T01:57:10.644550+00:00 17462967.216814573854 232536976.283054947853 249999943.499869525433 1 60204.081384509 2023-09-17T01:57:11.621544+00:00 17462951.879494074732 232536991.619673758745 249999943.499167829752 1 60204.081395104 2023-09-17T01:57:12.536953+00:00 17462951.972961988300 232536991.526029556990 249999943.498991549015 1 60204.081407371 2023-09-17T01:57:13.596873+00:00 17462945.007392045110 232536998.492293924093 249999943.499685972929 1 60204.081419094 2023-09-17T01:57:14.609747+00:00 17462943.159365180880 232537000.340523213148 249999943.499888390303 1 60204.081430087 2023-09-17T01:57:15.559502+00:00 17462922.597920384258 232537020.901868253946 249999943.499788641930 1 60204.081441816 2023-09-17T01:57:16.572943+00:00 17462983.560053780675 232536959.939835995436 249999943.499889791012 1 60204.081453791 2023-09-17T01:57:17.607576+00:00 17462984.984669361264 232536958.515237480402 249999943.499906837940 1 60204.081464183 2023-09-17T01:57:18.505397+00:00 17462917.146518893540 232537026.353078275919 249999943.499597162008 1 60204.081476839 2023-09-17T01:57:19.598924+00:00 17462979.318193577230 232536964.182003080845 249999943.500196665525 1 60204.081488245 2023-09-17T01:57:20.584379+00:00 17462930.414736609906 232537013.085259854794 249999943.499996453524 1 60204.081499946 2023-09-17T01:57:21.595380+00:00 17462984.058891933411 232536959.441295653582 249999943.500187575817 1 60204.081511808 2023-09-17T01:57:22.620199+00:00 17462919.487632229924 232537024.012603163719 249999943.500235378742 1 60204.081523317 2023-09-17T01:57:23.614624+00:00 17462977.557248558849 232536965.942815750837 249999943.500064313412 1 60204.081535132 2023-09-17T01:57:24.635377+00:00 17462998.053697261959 232536945.446264952421 249999943.499962210655 1 60204.081546356 2023-09-17T01:57:25.605156+00:00 17462928.559040337801 232537014.940969914198 249999943.500010251999 1 60204.081557746 2023-09-17T01:57:26.589274+00:00 17462989.217377137393 232536954.282653391361 249999943.500030517578 1 60204.081569351 2023-09-17T01:57:27.591959+00:00 17463000.918084565550 232536942.581702411175 249999943.499786973000 1 60204.081580848 2023-09-17T01:57:28.585328+00:00 17462948.160418018699 232536995.339861810207 249999943.500279843807 1 60204.081592451 2023-09-17T01:57:29.587770+00:00 17462965.767193399370 232536977.732685089111 249999943.499878495932 1 60204.081604913 2023-09-17T01:57:30.664450+00:00 17462968.954552579671 232536974.545413941145 249999943.499966531992 1 60204.081616033 2023-09-17T01:57:31.625263+00:00 17462923.510748852044 232537019.989183723927 249999943.499932587147 1 60204.081628134 2023-09-17T01:57:32.670718+00:00 17462994.692154873163 232536948.807813465595 249999943.499968349934 1 60204.081639081 2023-09-17T01:57:33.616605+00:00 17463010.152470439672 232536933.347279459238 249999943.499749898911 1 60204.081650416 2023-09-17T01:57:34.595960+00:00 17462955.185041766614 232536988.314874857664 249999943.499916613102 1 60204.081661972 2023-09-17T01:57:35.594400+00:00 17462938.401930123568 232537005.098177611828 249999943.500107735395 1 60204.081674054 2023-09-17T01:57:36.638297+00:00 17462959.397126924247 232536984.102737307549 249999943.499864220619 1 60204.081685578 2023-09-17T01:57:37.633877+00:00 17463012.151198878884 232536931.348599314690 249999943.499798178673 1 60204.081696761 2023-09-17T01:57:38.600164+00:00 17462965.645479299128 232536977.855012804270 249999943.500492095947 1 60204.081708240 2023-09-17T01:57:39.591934+00:00 17462983.468528132886 232536960.031659096479 249999943.500187218189 1 60204.081719592 2023-09-17T01:57:40.572743+00:00 17462974.027364481241 232536969.472654521465 249999943.500019013882 1 60204.081731081 2023-09-17T01:57:41.565447+00:00 17462956.467393066734 232536987.033225417137 249999943.500618487597 1 60204.081744056 2023-09-17T01:57:42.686467+00:00 17462970.025506865233 232536973.474440395832 249999943.499947249889 1 60204.081753985 2023-09-17T01:57:43.544318+00:00 17462962.455540098250 232536981.044291704893 249999943.499831795692 1 60204.081766459 2023-09-17T01:57:44.622040+00:00 17462972.335809018463 232536971.164705485106 249999943.500514507294 1 60204.081777992 2023-09-17T01:57:45.618518+00:00 17462977.176079109311 232536966.323936969042 249999943.500016093254 1 60204.081789081 2023-09-17T01:57:46.576574+00:00 17462983.854386534542 232536959.645404577255 249999943.499791115522 1 60204.081801083 2023-09-17T01:57:47.613591+00:00 17462946.017436493188 232536997.482211768627 249999943.499648272991 1 60204.081812751 2023-09-17T01:57:48.621689+00:00 17462978.285111997277 232536965.215796142817 249999943.500908136368 1 60204.081823872 2023-09-17T01:57:49.582573+00:00 17462990.911461479962 232536952.588704854250 249999943.500166326761 1 60204.081835751 2023-09-17T01:57:50.608882+00:00 17462954.163153279573 232536989.336507230997 249999943.499660521746 1 60204.081846661 2023-09-17T01:57:51.551501+00:00 17462964.442509442568 232536979.057696759701 249999943.500206202269 1 60204.081858842 2023-09-17T01:57:52.603938+00:00 17462970.299502152950 232536973.200260907412 249999943.499763071537 1 60204.081870691 2023-09-17T01:57:53.627685+00:00 17462986.909948084503 232536956.590161502361 249999943.500109583139 1 60204.081881857 2023-09-17T01:57:54.592386+00:00 17462952.378069631755 232536991.121723115444 249999943.499792754650 1 60204.081893727 2023-09-17T01:57:55.618024+00:00 17462956.154063753784 232536987.345900326967 249999943.499964088202 1 60204.081905016 2023-09-17T01:57:56.593391+00:00 17462943.735477522016 232536999.764716625214 249999943.500194132328 1 60204.081916729 2023-09-17T01:57:57.605411+00:00 17462952.723483160138 232536990.776208996773 249999943.499692142010 1 60204.081928051 2023-09-17T01:57:58.583607+00:00 17463004.562096081674 232536938.937833845615 249999943.499929934740 1 60204.081939774 2023-09-17T01:57:59.596446+00:00 17462975.297786112875 232536968.201933711767 249999943.499719828367 1 60204.081951336 2023-09-17T01:58:00.595463+00:00 17462929.689623527229 232537013.810239225626 249999943.499862760305 1 60204.081965944 2023-09-17T01:58:01.857585+00:00 17462957.690125729889 232536985.809804052114 249999943.499929785728 1 60204.081977049 2023-09-17T01:58:02.817007+00:00 17462994.475450079888 232536949.024156808853 249999943.499606877565 1 60204.081989651 2023-09-17T01:58:03.905805+00:00 17462950.614938449115 232536992.884970605373 249999943.499909043312 1 60204.081999192 2023-09-17T01:58:04.730233+00:00 17462980.854573700577 232536962.645319372416 249999943.499893069267 1 60204.082009897 2023-09-17T01:58:05.655109+00:00 17462995.500584147871 232536947.998903721571 249999943.499487876892 1 60204.082022169 2023-09-17T01:58:06.715392+00:00 17462951.531854417175 232536991.967785507441 249999943.499639928341 1 60204.082033868 2023-09-17T01:58:07.726179+00:00 17462888.995442878455 232537054.504273295403 249999943.499716162682 1 60204.082044584 2023-09-17T01:58:08.652027+00:00 17462946.369502700865 232536997.130509465933 249999943.500012159348 1 60204.082056957 2023-09-17T01:58:09.721074+00:00 17462941.813509266824 232537001.686280488968 249999943.499789744616 1 60204.082068128 2023-09-17T01:58:10.686233+00:00 17462957.893066622317 232536985.606488794088 249999943.499555408955 1 60204.082078264 2023-09-17T01:58:11.562007+00:00 17462993.938700847328 232536949.561318755150 249999943.500019609928 1 60204.082090444 2023-09-17T01:58:12.614371+00:00 17462924.532572396100 232537018.967747390270 249999943.500319778919 1 60204.082102803 2023-09-17T01:58:13.682126+00:00 17462971.454881552607 232536972.045189231634 249999943.500070780516 1 60204.082113450 2023-09-17T01:58:14.602139+00:00 17462953.848939437419 232536989.650647938251 249999943.499587386847 1 60204.082125719 2023-09-17T01:58:15.662133+00:00 17462980.186415769160 232536963.313577353954 249999943.499993115664 1 60204.082137559 2023-09-17T01:58:16.685057+00:00 17462949.344009339809 232536994.155954569578 249999943.499963909388 1 60204.082148207 2023-09-17T01:58:17.605118+00:00 17462956.140865154564 232536987.359553068876 249999943.500418215990 1 60204.082160075 2023-09-17T01:58:18.630492+00:00 17462988.002717215568 232536955.497356027365 249999943.500073254108 1 60204.082172021 2023-09-17T01:58:19.662618+00:00 17462958.328098814934 232536985.172186940908 249999943.500285744667 1 60204.082183221 2023-09-17T01:58:20.630270+00:00 17462920.137974940240 232537023.361458837986 249999943.499433785677 1 60204.082195014 2023-09-17T01:58:21.649221+00:00 17462978.636476624757 232536964.863262891769 249999943.499739527702 1 60204.082205920 2023-09-17T01:58:22.591435+00:00 17462916.234710339457 232537027.265354394913 249999943.500064730644 1 60204.082218260 2023-09-17T01:58:23.657619+00:00 17462985.285574547946 232536958.214176058769 249999943.499750614166 1 60204.082229648 2023-09-17T01:58:24.641615+00:00 17462993.059061612934 232536950.440435320139 249999943.499496936798 1 60204.082240939 2023-09-17T01:58:25.617143+00:00 17462951.386387165636 232536992.113864600658 249999943.500251770020 1 60204.082252966 2023-09-17T01:58:26.656256+00:00 17462947.644953861833 232536995.854407489300 249999943.499361336231 1 60204.082263601 2023-09-17T01:58:27.575174+00:00 17462988.678842086345 232536954.820561647415 249999943.499403744936 1 60204.082275524 2023-09-17T01:58:28.605295+00:00 17462944.430626362562 232536999.069663524628 249999943.500289887190 1 60204.082287489 2023-09-17T01:58:29.639010+00:00 17462955.046979438514 232536988.452838987112 249999943.499818414450 1 60204.082299105 2023-09-17T01:58:30.642652+00:00 17463006.746710598469 232536936.753772616386 249999943.500483214855 1 60204.082311120 2023-09-17T01:58:31.680798+00:00 17462954.227192915976 232536989.272332340479 249999943.499525249004 1 60204.082321519 2023-09-17T01:58:32.579292+00:00 17462944.642959065735 232536998.857168555260 249999943.500127613544 1 60204.082333503 2023-09-17T01:58:33.614697+00:00 17462988.136102326214 232536955.363778203726 249999943.499880522490 1 60204.082345109 2023-09-17T01:58:34.617428+00:00 17462913.104900695384 232537030.395296573639 249999943.500197261572 1 60204.082357133 2023-09-17T01:58:35.656311+00:00 17462986.889681428671 232536956.610320180655 249999943.500001609325 1 60204.082368800 2023-09-17T01:58:36.664320+00:00 17462981.623969767243 232536961.876013666391 249999943.499983429909 1 60204.082379836 2023-09-17T01:58:37.617776+00:00 17462955.702327027917 232536987.797367990017 249999943.499695003033 1 60204.082392247 2023-09-17T01:58:38.690159+00:00 17462969.585819005966 232536973.913966834545 249999943.499785840511 1 60204.082403638 2023-09-17T01:58:39.674314+00:00 17462938.967300519347 232537004.533132135868 249999943.500432670116 1 60204.082415580 2023-09-17T01:58:40.706143+00:00 17462998.993253495544 232536944.506657779217 249999943.499911278486 1 60204.082425837 2023-09-17T01:58:41.592366+00:00 17462942.783427551389 232537000.716394692659 249999943.499822258949 1 60204.082437255 2023-09-17T01:58:42.578871+00:00 17463000.737756792456 232536942.762490183115 249999943.500246971846 1 60204.082449068 2023-09-17T01:58:43.599511+00:00 17462943.179278448224 232537000.320903062820 249999943.500181496143 1 60204.082461145 2023-09-17T01:58:44.642911+00:00 17462988.992003958672 232536954.508140385151 249999943.500144332647 1 60204.082472588 2023-09-17T01:58:45.631649+00:00 17463012.577619146556 232536930.922234117985 249999943.499853253365 1 60204.082483395 2023-09-17T01:58:46.565289+00:00 17462925.123378463089 232537018.376349449158 249999943.499727904797 1 60204.082495263 2023-09-17T01:58:47.590729+00:00 17463009.049917813390 232536934.449855089188 249999943.499772906303 1 60204.082506885 2023-09-17T01:58:48.594840+00:00 17462940.011599067599 232537003.488807499409 249999943.500406563282 1 60204.082518451 2023-09-17T01:58:49.594198+00:00 17462936.563584316522 232537006.936376094818 249999943.499960422516 1 60204.082529397 2023-09-17T01:58:50.539876+00:00 17462950.913026176393 232536992.587023824453 249999943.500050008297 1 60204.082541623 2023-09-17T01:58:51.596195+00:00 17463010.792520303279 232536932.707545638084 249999943.500065952539 1 60204.082553588 2023-09-17T01:58:52.630014+00:00 17462952.959195654839 232536990.541159242392 249999943.500354886055 1 60204.082565035 2023-09-17T01:58:53.618999+00:00 17462956.880308594555 232536986.619844764471 249999943.500153362751 1 60204.082576536 2023-09-17T01:58:54.612669+00:00 17462959.712178636342 232536983.787887811661 249999943.500066459179 1 60204.082587719 2023-09-17T01:58:55.578926+00:00 17462951.723557237536 232536991.776842683554 249999943.500399917364 1 60204.082599659 2023-09-17T01:58:56.610587+00:00 17462946.981478199363 232536996.518348634243 249999943.499826848507 1 60204.082610624 2023-09-17T01:58:57.557886+00:00 17462958.563003893942 232536984.937204718590 249999943.500208616257 1 60204.082622722 2023-09-17T01:58:58.603151+00:00 17462944.754406575114 232536998.745533853769 249999943.499940425158 1 60204.082634264 2023-09-17T01:58:59.600434+00:00 17462989.572671752423 232536953.927293300629 249999943.499965041876 1 60204.082645772 2023-09-17T01:59:00.594669+00:00 17462944.496018122882 232536999.003773987293 249999943.499792098999 1 60204.082660461 2023-09-17T01:59:01.863811+00:00 17462963.653601001948 232536979.846262574196 249999943.499863564968 1 60204.082670714 2023-09-17T01:59:02.749656+00:00 17462971.547011673450 232536971.953022271395 249999943.500033944845 1 60204.082681513 2023-09-17T01:59:03.682749+00:00 17462924.708890840411 232537018.790987461805 249999943.499878287315 1 60204.082693276 2023-09-17T01:59:04.699030+00:00 17462973.885178465396 232536969.614872068167 249999943.500050544739 1 60204.082704086 2023-09-17T01:59:05.633000+00:00 17462993.612112212926 232536949.887154877186 249999943.499267101288 1 60204.082716188 2023-09-17T01:59:06.678633+00:00 17463009.575279790908 232536933.924470454454 249999943.499750256538 1 60204.082727067 2023-09-17T01:59:07.618568+00:00 17463002.781377274543 232536940.718565016985 249999943.499942302704 1 60204.082739108 2023-09-17T01:59:08.658909+00:00 17462988.912562917918 232536954.587496429682 249999943.500059336424 1 60204.082750395 2023-09-17T01:59:09.634178+00:00 17462993.965450379997 232536949.534816533327 249999943.500266909599 1 60204.082761887 2023-09-17T01:59:10.627098+00:00 17462963.287043642253 232536980.213105946779 249999943.500149577856 1 60204.082773415 2023-09-17T01:59:11.623105+00:00 17462997.924147486687 232536945.575675845146 249999943.499823331833 1 60204.082784664 2023-09-17T01:59:12.594953+00:00 17462981.788531776518 232536961.711493611336 249999943.500025391579 1 60204.082796026 2023-09-17T01:59:13.576665+00:00 17462927.751529388130 232537015.747995913029 249999943.499525308609 1 60204.082807911 2023-09-17T01:59:14.603467+00:00 17462976.842704553157 232536966.657086312771 249999943.499790877104 1 60204.082819074 2023-09-17T01:59:15.567987+00:00 17462976.458024200052 232536967.041805416346 249999943.499829620123 1 60204.082831022 2023-09-17T01:59:16.600278+00:00 17462961.378460813314 232536982.121629804373 249999943.500090628862 1 60204.082842913 2023-09-17T01:59:17.627739+00:00 17462968.919239692390 232536974.580614686012 249999943.499854385853 1 60204.082853969 2023-09-17T01:59:18.582929+00:00 17462980.275224246085 232536963.224747210741 249999943.499971449375 1 60204.082865646 2023-09-17T01:59:19.591770+00:00 17462983.826295208186 232536959.673782318830 249999943.500077515841 1 60204.082877641 2023-09-17T01:59:20.628146+00:00 17462967.976205229759 232536975.524142652750 249999943.500347882509 1 60204.082889303 2023-09-17T01:59:21.635754+00:00 17462949.983491312712 232536993.516854345798 249999943.500345647335 1 60204.082900826 2023-09-17T01:59:22.631350+00:00 17462979.355222642422 232536964.144901752472 249999943.500124394894 1 60204.082911860 2023-09-17T01:59:23.584740+00:00 17462966.454032331705 232536977.046732276678 249999943.500764608383 1 60204.082923746 2023-09-17T01:59:24.611623+00:00 17462999.184428676963 232536944.315013676882 249999943.499442338943 1 60204.082935799 2023-09-17T01:59:25.653045+00:00 17462971.178471460938 232536972.321716815233 249999943.500188291073 1 60204.082947059 2023-09-17T01:59:26.625885+00:00 17463001.207778904587 232536942.292603731155 249999943.500382632017 1 60204.082958616 2023-09-17T01:59:27.624424+00:00 17462962.525234676898 232536980.974951386452 249999943.500186055899 1 60204.082969964 2023-09-17T01:59:28.604915+00:00 17462932.086669944227 232537011.413132816553 249999943.499802768230 1 60204.082982142 2023-09-17T01:59:29.657008+00:00 17462955.791496444494 232536987.708548367023 249999943.500044822693 1 60204.082992862 2023-09-17T01:59:30.583289+00:00 17462973.729217015207 232536969.770596504211 249999943.499813526869 1 60204.083004681 2023-09-17T01:59:31.604495+00:00 17463005.720198567957 232536937.779943406582 249999943.500141978264 1 60204.083016196 2023-09-17T01:59:32.599304+00:00 17462929.044799737632 232537014.455273389816 249999943.500073134899 1 60204.083027489 2023-09-17T01:59:33.575039+00:00 17462993.718225289136 232536949.781633436680 249999943.499858736992 1 60204.083038870 2023-09-17T01:59:34.558385+00:00 17462979.314730603248 232536964.184842646122 249999943.499573260546 1 60204.083050936 2023-09-17T01:59:35.600905+00:00 17462941.462826114148 232537002.036964178085 249999943.499790281057 1 60204.083062440 2023-09-17T01:59:36.594777+00:00 17462984.314256493002 232536959.186022222042 249999943.500278711319 1 60204.083074104 2023-09-17T01:59:37.602607+00:00 17462943.697045903653 232536999.802619665861 249999943.499665558338 1 60204.083085461 2023-09-17T01:59:38.583775+00:00 17462974.252890348434 232536969.247175276279 249999943.500065624714 1 60204.083097363 2023-09-17T01:59:39.612201+00:00 17462990.667600426823 232536952.832667708397 249999943.500268131495 1 60204.083108819 2023-09-17T01:59:40.601924+00:00 17462976.107413213700 232536967.392365723848 249999943.499778926373 1 60204.083120949 2023-09-17T01:59:41.649982+00:00 17462967.618221100420 232536975.881671786308 249999943.499892890453 1 60204.083132103 2023-09-17T01:59:42.613702+00:00 17462952.184509702027 232536991.315249860287 249999943.499759554863 1 60204.083143412 2023-09-17T01:59:43.590804+00:00 17463013.808449253440 232536929.691479921341 249999943.499929189682 1 60204.083155323 2023-09-17T01:59:44.619929+00:00 17462917.962794583291 232537025.537552177906 249999943.500346750021 1 60204.083166396 2023-09-17T01:59:45.576646+00:00 17462947.145526129752 232536996.354192614555 249999943.499718755484 1 60204.083178019 2023-09-17T01:59:46.580860+00:00 17462954.745363533497 232536988.754933893681 249999943.500297427177 1 60204.083190004 2023-09-17T01:59:47.616376+00:00 17462980.706261385232 232536962.793762713671 249999943.500024110079 1 60204.083201471 2023-09-17T01:59:48.607114+00:00 17463018.140377778560 232536925.359703570604 249999943.500081360340 1 60204.083213238 2023-09-17T01:59:49.623721+00:00 17462976.937108095735 232536966.562911719084 249999943.500019818544 1 60204.083224968 2023-09-17T01:59:50.637263+00:00 17462956.668054830283 232536986.831997781992 249999943.500052601099 1 60204.083235925 2023-09-17T01:59:51.583916+00:00 17463003.666214946657 232536939.834067165852 249999943.500282108784 1 60204.083247391 2023-09-17T01:59:52.574534+00:00 17462968.973398823291 232536974.526615947485 249999943.500014781952 1 60204.083259077 2023-09-17T01:59:53.584220+00:00 17462910.071220189333 232537033.428903043270 249999943.500123232603 1 60204.083270813 2023-09-17T01:59:54.598287+00:00 17463002.754419900477 232536940.745829552412 249999943.500249445438 1 60204.083282636 2023-09-17T01:59:55.619782+00:00 17463009.034680712968 232536934.465355813503 249999943.500036537647 1 60204.083293717 2023-09-17T01:59:56.577133+00:00 17462989.245520744473 232536954.254620969296 249999943.500141710043 1 60204.083305788 2023-09-17T01:59:57.620115+00:00 17462946.577384002507 232536996.922210425138 249999943.499594420195 1 60204.083317260 2023-09-17T01:59:58.611309+00:00 17462961.587478298694 232536981.912611663342 249999943.500089973211 1 60204.083328179 2023-09-17T01:59:59.554650+00:00 17462984.867461450398 232536958.632574856281 249999943.500036299229 1 60204.083340526 2023-09-17T02:00:00.621426+00:00 17462888.786007191986 232537054.714230835438 249999943.500238031149 1 60204.083352068 2023-09-17T02:00:01.618668+00:00 17462978.123403802514 232536965.375930279493 249999943.499334096909 1 60204.083370049 2023-09-17T02:00:03.172252+00:00 17462951.461286753416 232536992.038953721523 249999943.500240474939 1 60204.083380062 2023-09-17T02:00:04.037333+00:00 17462966.502311818302 232536976.997315049171 249999943.499626874924 1 60204.083389613 2023-09-17T02:00:04.862530+00:00 17462983.597562342882 232536959.902052283287 249999943.499614626169 1 60204.083400645 2023-09-17T02:00:05.815721+00:00 17462975.387417748570 232536968.113017052412 249999943.500434815884 1 60204.083410413 2023-09-17T02:00:06.659715+00:00 17462930.677160162479 232537012.823198348284 249999943.500358521938 1 60204.083422492 2023-09-17T02:00:07.703317+00:00 17462974.117234513164 232536969.383199125528 249999943.500433623791 1 60204.083433178 2023-09-17T02:00:08.626547+00:00 17462957.537404980510 232536985.962746262550 249999943.500151246786 1 60204.083445751 2023-09-17T02:00:09.712903+00:00 17463038.324804402888 232536905.175106316805 249999943.499910712242 1 60204.083456670 2023-09-17T02:00:10.656322+00:00 17462944.238645516336 232536999.261761724949 249999943.500407248735 1 60204.083468733 2023-09-17T02:00:11.698550+00:00 17462970.639930564910 232536972.860068172216 249999943.499998748302 1 60204.083479420 2023-09-17T02:00:12.621872+00:00 17463011.754168521613 232536931.746043503284 249999943.500212013721 1 60204.083491594 2023-09-17T02:00:13.673735+00:00 17462941.764581266791 232537001.735000252724 249999943.499581515789 1 60204.083503557 2023-09-17T02:00:14.707356+00:00 17462986.705141019076 232536956.794391274452 249999943.499532282352 1 60204.083514147 2023-09-17T02:00:15.622254+00:00 17462998.869267750531 232536944.630701929331 249999943.499969691038 1 60204.083526432 2023-09-17T02:00:16.683669+00:00 17462985.255876213312 232536958.243910819292 249999943.499787032604 1 60204.083538221 2023-09-17T02:00:17.702296+00:00 17462973.459360107780 232536970.040131241083 249999943.499491333961 1 60204.083549841 2023-09-17T02:00:18.706246+00:00 17462995.832586087286 232536947.667074352503 249999943.499660432339 1 60204.083560818 2023-09-17T02:00:19.654689+00:00 17462961.093602649868 232536982.406532168388 249999943.500134825706 1 60204.083572591 2023-09-17T02:00:20.671865+00:00 17462931.492211852223 232537012.007761865854 249999943.499973714352 1 60204.083584008 2023-09-17T02:00:21.658255+00:00 17462980.454126045108 232536963.045886904001 249999943.500012934208 1 60204.083595073 2023-09-17T02:00:22.614291+00:00 17462947.467529416084 232536996.032448947430 249999943.499978363514 1 60204.083607042 2023-09-17T02:00:23.648409+00:00 17462942.691212501377 232537000.808059960604 249999943.499272465706 1 60204.083618076 2023-09-17T02:00:24.601785+00:00 17462966.988555882126 232536976.511126935482 249999943.499682813883 1 60204.083630252 2023-09-17T02:00:25.653794+00:00 17462969.787197668105 232536973.712433338165 249999943.499631017447 1 60204.083641792 2023-09-17T02:00:26.650802+00:00 17462942.327609319240 232537001.172351062298 249999943.499960392714 1 60204.083653152 2023-09-17T02:00:27.632383+00:00 17462958.737532157451 232536984.762796700001 249999943.500328868628 1 60204.083664861 2023-09-17T02:00:28.644005+00:00 17462964.444445390254 232536979.055925458670 249999943.500370860100 1 60204.083676016 2023-09-17T02:00:29.607776+00:00 17462976.724726699293 232536966.775650233030 249999943.500376939774 1 60204.083688177 2023-09-17T02:00:30.658483+00:00 17462912.972459416837 232537030.527553826571 249999943.500013232231 1 60204.083699916 2023-09-17T02:00:31.672796+00:00 17462960.748601999134 232536982.751859843731 249999943.500461846590 1 60204.083711312 2023-09-17T02:00:32.657392+00:00 17462934.417064908892 232537009.082459777594 249999943.499524682760 1 60204.083722997 2023-09-17T02:00:33.666965+00:00 17462986.301752287894 232536957.198257565498 249999943.500009864569 1 60204.083734329 2023-09-17T02:00:34.646061+00:00 17462958.477362591773 232536985.022358983755 249999943.499721586704 1 60204.083744724 2023-09-17T02:00:35.544145+00:00 17462976.924561351538 232536966.575161010027 249999943.499722361565 1 60204.083757281 2023-09-17T02:00:36.629052+00:00 17462973.952564235777 232536969.547284305096 249999943.499848544598 1 60204.083768932 2023-09-17T02:00:37.635691+00:00 17462904.371674854308 232537039.128570675850 249999943.500245541334 1 60204.083780609 2023-09-17T02:00:38.644584+00:00 17462943.017682064325 232537000.482592761517 249999943.500274837017 1 60204.083791558 2023-09-17T02:00:39.590640+00:00 17462948.344209671021 232536995.155717492104 249999943.499927163124 1 60204.083803235 2023-09-17T02:00:40.599474+00:00 17462979.904143031687 232536963.595974802971 249999943.500117838383 1 60204.083814790 2023-09-17T02:00:41.597814+00:00 17462955.529120940715 232536987.971017718315 249999943.500138670206 1 60204.083827777 2023-09-17T02:00:42.719916+00:00 17462992.874523907900 232536950.625278592110 249999943.499802500010 1 60204.083837983 2023-09-17T02:00:43.601708+00:00 17462976.442562397569 232536967.057132989168 249999943.499695390463 1 60204.083849786 2023-09-17T02:00:44.621523+00:00 17462976.112322404981 232536967.388116210699 249999943.500438630581 1 60204.083861272 2023-09-17T02:00:45.613908+00:00 17462949.334206879139 232536994.165666580200 249999943.499873459339 1 60204.083873056 2023-09-17T02:00:46.632013+00:00 17462943.440123945475 232537000.060322940350 249999943.500446885824 1 60204.083884074 2023-09-17T02:00:47.584037+00:00 17462990.637064762414 232536952.862531989813 249999943.499596744776 1 60204.083895750 2023-09-17T02:00:48.592814+00:00 17462956.134444199502 232536987.365891665220 249999943.500335872173 1 60204.083907358 2023-09-17T02:00:49.595761+00:00 17462960.409036427736 232536983.091023147106 249999943.500059574842 1 60204.083919034 2023-09-17T02:00:50.604523+00:00 17463016.274956665933 232536927.225309669971 249999943.500266343355 1 60204.083930592 2023-09-17T02:00:51.603150+00:00 17462951.625103455037 232536991.874792367220 249999943.499895811081 1 60204.083942563 2023-09-17T02:00:52.637489+00:00 17462962.433921623975 232536981.065761595964 249999943.499683231115 1 60204.083954111 2023-09-17T02:00:53.635201+00:00 17462981.933456223458 232536961.566385477781 249999943.499841690063 1 60204.083965799 2023-09-17T02:00:54.644995+00:00 17462948.562415681779 232536994.937735468149 249999943.500151157379 1 60204.083976698 2023-09-17T02:00:55.586698+00:00 17462947.543102242053 232536995.957035422325 249999943.500137656927 1 60204.083987778 2023-09-17T02:00:56.543969+00:00 17462971.306531939656 232536972.193349748850 249999943.499881684780 1 60204.084000358 2023-09-17T02:00:57.630922+00:00 17462948.662322167307 232536994.837508201599 249999943.499830365181 1 60204.084011937 2023-09-17T02:00:58.631342+00:00 17462983.644462328404 232536959.855068176985 249999943.499530494213 1 60204.084023072 2023-09-17T02:00:59.593406+00:00 17462954.011099006981 232536989.488427907228 249999943.499526917934 1 60204.084034615 2023-09-17T02:01:00.590778+00:00 17463009.777100656182 232536933.722401767969 249999943.499502420425 1 60204.084045981 2023-09-17T02:01:01.572732+00:00 17462974.534301143140 232536968.965700834990 249999943.500001966953 1 60204.084060285 2023-09-17T02:01:02.808618+00:00 17462992.411918729544 232536951.088214039803 249999943.500132769346 1 60204.084070279 2023-09-17T02:01:03.672101+00:00 17462938.880893088877 232537004.619482517242 249999943.500375598669 1 60204.084082662 2023-09-17T02:01:04.741960+00:00 17462972.076747484505 232536971.423319786787 249999943.500067263842 1 60204.084092795 2023-09-17T02:01:05.617470+00:00 17462951.244383681566 232536992.255362242460 249999943.499745935202 1 60204.084104484 2023-09-17T02:01:06.627451+00:00 17462988.774613376707 232536954.725797951221 249999943.500411331654 1 60204.084116556 2023-09-17T02:01:07.670444+00:00 17462926.660245705396 232537016.839549750090 249999943.499795466661 1 60204.084127834 2023-09-17T02:01:08.644868+00:00 17462962.264537397772 232536981.235337138176 249999943.499874532223 1 60204.084140126 2023-09-17T02:01:09.706881+00:00 17462967.466774579138 232536976.033068031073 249999943.499842613935 1 60204.084150936 2023-09-17T02:01:10.640896+00:00 17462978.330258026719 232536965.170336723328 249999943.500594735146 1 60204.084162228 2023-09-17T02:01:11.616498+00:00 17462937.826489616185 232537005.673937648535 249999943.500427275896 1 60204.084173562 2023-09-17T02:01:12.595765+00:00 17462948.164005924016 232536995.336378991604 249999943.500384926796 1 60204.084185465 2023-09-17T02:01:13.624218+00:00 17462953.821578424424 232536989.678730100393 249999943.500308513641 1 60204.084196906 2023-09-17T02:01:14.612690+00:00 17463018.979866001755 232536924.520536661148 249999943.500402659178 1 60204.084208921 2023-09-17T02:01:15.650755+00:00 17462926.453668810427 232537017.046166449785 249999943.499835252762 1 60204.084219213 2023-09-17T02:01:16.539955+00:00 17463019.531955506653 232536923.967918395996 249999943.499873906374 1 60204.084231535 2023-09-17T02:01:17.604614+00:00 17462935.787238083780 232537007.712685465813 249999943.499923557043 1 60204.084242938 2023-09-17T02:01:18.589836+00:00 17462968.749700132757 232536974.749944090843 249999943.499644219875 1 60204.084255033 2023-09-17T02:01:19.634884+00:00 17462886.379285298288 232537057.120532214642 249999943.499817520380 1 60204.084266408 2023-09-17T02:01:20.617641+00:00 17463028.740638628602 232536914.759323477745 249999943.499962091446 1 60204.084277697 2023-09-17T02:01:21.593065+00:00 17462965.023741323501 232536978.476270377636 249999943.500011712313 1 60204.084289434 2023-09-17T02:01:22.607150+00:00 17462944.755173522979 232536998.744843602180 249999943.500017136335 1 60204.084300102 2023-09-17T02:01:23.528777+00:00 17462956.451101921499 232536987.049002498388 249999943.500104427338 1 60204.084312554 2023-09-17T02:01:24.604651+00:00 17462983.050891686231 232536960.448879957199 249999943.499771654606 1 60204.084324269 2023-09-17T02:01:25.616811+00:00 17462955.399698026478 232536988.100501447916 249999943.500199466944 1 60204.084335670 2023-09-17T02:01:26.601906+00:00 17462937.149147346616 232537006.350782364607 249999943.499929726124 1 60204.084347036 2023-09-17T02:01:27.583927+00:00 17463047.183553591371 232536896.316234678030 249999943.499788284302 1 60204.084359000 2023-09-17T02:01:28.617553+00:00 17462976.573852740228 232536966.926955521107 249999943.500808268785 1 60204.084370724 2023-09-17T02:01:29.630589+00:00 17462951.829280938953 232536991.670433491468 249999943.499714434147 1 60204.084382032 2023-09-17T02:01:30.607532+00:00 17462986.261221237481 232536957.238957971334 249999943.500179201365 1 60204.084393492 2023-09-17T02:01:31.597733+00:00 17463003.303619254380 232536940.196519434452 249999943.500138700008 1 60204.084405348 2023-09-17T02:01:32.622078+00:00 17462937.689157400280 232537005.810860067606 249999943.500017464161 1 60204.084416519 2023-09-17T02:01:33.587274+00:00 17462983.825725033879 232536959.673808991909 249999943.499534010887 1 60204.084428666 2023-09-17T02:01:34.636707+00:00 17462927.841571561992 232537015.657981723547 249999943.499553292990 1 60204.084439843 2023-09-17T02:01:35.602466+00:00 17463025.804932158440 232536917.694822043180 249999943.499754190445 1 60204.084451226 2023-09-17T02:01:36.585924+00:00 17462917.853825639933 232537025.646219700575 249999943.500045329332 1 60204.084463320 2023-09-17T02:01:37.630865+00:00 17462958.019488379359 232536985.480617016554 249999943.500105381012 1 60204.084473781 2023-09-17T02:01:38.534674+00:00 17462933.086745467037 232537010.413191258907 249999943.499936729670 1 60204.084485742 2023-09-17T02:01:39.568087+00:00 17463006.275438342243 232536937.224300682545 249999943.499739021063 1 60204.084497952 2023-09-17T02:01:40.623070+00:00 17462975.387236114591 232536968.112418562174 249999943.499654680490 1 60204.084509457 2023-09-17T02:01:41.617033+00:00 17462955.686237510294 232536987.813428431749 249999943.499665945768 1 60204.084520722 2023-09-17T02:01:42.590415+00:00 17462933.488436501473 232537010.011325865984 249999943.499762356281 1 60204.084532260 2023-09-17T02:01:43.587237+00:00 17462985.234748359770 232536958.265163004398 249999943.499911367893 1 60204.084544683 2023-09-17T02:01:44.660631+00:00 17462976.988931659609 232536966.510830253363 249999943.499761909246 1 60204.084555810 2023-09-17T02:01:45.621959+00:00 17462963.020945295691 232536980.479216814041 249999943.500162124634 1 60204.084567125 2023-09-17T02:01:46.599602+00:00 17462917.042376317084 232537026.457684397697 249999943.500060707331 1 60204.084578828 2023-09-17T02:01:47.610757+00:00 17462963.072414979339 232536980.427421092987 249999943.499836087227 1 60204.084590379 2023-09-17T02:01:48.608763+00:00 17462907.964265029877 232537035.535766899586 249999943.500031918287 1 60204.084601713 2023-09-17T02:01:49.588021+00:00 17462971.257483575493 232536972.242727279663 249999943.500210851431 1 60204.084612493 2023-09-17T02:01:50.519418+00:00 17462934.500924509019 232537008.999374330044 249999943.500298827887 1 60204.084624822 2023-09-17T02:01:51.584652+00:00 17462974.918399155140 232536968.581368207932 249999943.499767363071 1 60204.084635817 2023-09-17T02:01:52.534538+00:00 17462962.338200718164 232536981.161851108074 249999943.500051826239 1 60204.084648103 2023-09-17T02:01:53.596085+00:00 17462975.716339033097 232536967.783863246441 249999943.500202268362 1 60204.084660018 2023-09-17T02:01:54.625559+00:00 17462941.168409187347 232537002.331615120173 249999943.500024318695 1 60204.084671482 2023-09-17T02:01:55.616031+00:00 17462998.178066246212 232536945.322325885296 249999943.500392138958 1 60204.084682820 2023-09-17T02:01:56.595697+00:00 17462954.138760905713 232536989.361053228378 249999943.499814122915 1 60204.084694213 2023-09-17T02:01:57.580019+00:00 17462970.121187433600 232536973.379060745239 249999943.500248193741 1 60204.084705900 2023-09-17T02:01:58.589792+00:00 17462944.678865320981 232536998.821120411158 249999943.499985724688 1 60204.084718133 2023-09-17T02:01:59.646706+00:00 17463000.026810772717 232536943.473264753819 249999943.500075519085 1 60204.084729097 2023-09-17T02:02:00.594002+00:00 17463004.337440945208 232536939.162963002920 249999943.500403940678 1 60204.084740686 2023-09-17T02:02:01.595312+00:00 17462975.454111844301 232536968.045521795750 249999943.499633640051 1 60204.084753872 2023-09-17T02:02:02.734560+00:00 17462959.848338730633 232536983.651288360357 249999943.499627083540 1 60204.084766555 2023-09-17T02:02:03.830367+00:00 17462959.613641835749 232536983.886272817850 249999943.499914646149 1 60204.084776249 2023-09-17T02:02:04.667945+00:00 17463033.527783900499 232536909.972100913525 249999943.499884814024 1 60204.084789935 2023-09-17T02:02:05.850415+00:00 17462988.328522130847 232536955.171708405018 249999943.500230550766 1 60204.084801488 2023-09-17T02:02:06.848575+00:00 17462967.684606801718 232536975.815449953079 249999943.500056743622 1 60204.084810824 2023-09-17T02:02:07.655211+00:00 17462947.427250348032 232536996.072928786278 249999943.500179141760 1 60204.084822683 2023-09-17T02:02:08.679785+00:00 17462942.436724901199 232537001.063287287951 249999943.500012189150 1 60204.084834848 2023-09-17T02:02:09.730814+00:00 17462965.025992188603 232536978.474390476942 249999943.500382661819 1 60204.084846336 2023-09-17T02:02:10.723453+00:00 17462939.532387658954 232537003.967964828014 249999943.500352501869 1 60204.084857763 2023-09-17T02:02:11.710738+00:00 17463018.161943860352 232536925.338289529085 249999943.500233381987 1 60204.084868943 2023-09-17T02:02:12.676649+00:00 17462979.459291856736 232536964.040688335896 249999943.499980181456 1 60204.084880700 2023-09-17T02:02:13.692514+00:00 17462960.912146057934 232536982.587338745594 249999943.499484807253 1 60204.084892279 2023-09-17T02:02:14.692933+00:00 17462984.381614513695 232536959.118494719267 249999943.500109225512 1 60204.084904338 2023-09-17T02:02:15.734837+00:00 17462941.985280204564 232537001.514673531055 249999943.499953746796 1 60204.084914737 2023-09-17T02:02:16.633265+00:00 17462989.009826917201 232536954.490132272243 249999943.499959200621 1 60204.084926522 2023-09-17T02:02:17.651482+00:00 17462940.377766095102 232537003.122386068106 249999943.500152170658 1 60204.084938291 2023-09-17T02:02:18.668290+00:00 17462949.921893190593 232536993.577695220709 249999943.499588400126 1 60204.084949540 2023-09-17T02:02:19.640274+00:00 17462915.426203686744 232537028.073968708515 249999943.500172406435 1 60204.084961168 2023-09-17T02:02:20.644888+00:00 17462971.035580668598 232536972.464770734310 249999943.500351399183 1 60204.084972466 2023-09-17T02:02:21.621060+00:00 17462970.280426137149 232536973.220013707876 249999943.500439852476 1 60204.084984342 2023-09-17T02:02:22.647127+00:00 17462958.356178101152 232536985.144021302462 249999943.500199407339 1 60204.084995545 2023-09-17T02:02:23.615095+00:00 17462949.906358771026 232536993.593421250582 249999943.499780029058 1 60204.085007741 2023-09-17T02:02:24.668801+00:00 17462987.163927424699 232536956.336113095284 249999943.500040531158 1 60204.085019391 2023-09-17T02:02:25.675345+00:00 17462972.968138393015 232536970.530998349190 249999943.499136745930 1 60204.085030502 2023-09-17T02:02:26.635397+00:00 17462961.503209400922 232536981.996660798788 249999943.499870210886 1 60204.085042234 2023-09-17T02:02:27.649020+00:00 17462923.536003064364 232537019.964144527912 249999943.500147581100 1 60204.085053314 2023-09-17T02:02:28.606346+00:00 17462985.314396563917 232536958.185381501913 249999943.499778062105 1 60204.085065018 2023-09-17T02:02:29.617611+00:00 17462962.371001351625 232536981.128749340773 249999943.499750703573 1 60204.085076444 2023-09-17T02:02:30.604751+00:00 17463013.468134269118 232536930.032076865435 249999943.500211119652 1 60204.085088699 2023-09-17T02:02:31.663581+00:00 17462988.574359364808 232536954.925611793995 249999943.499971151352 1 60204.085099466 2023-09-17T02:02:32.593834+00:00 17462921.823426540941 232537021.676774919033 249999943.500201463699 1 60204.085111354 2023-09-17T02:02:33.621014+00:00 17462937.495828609914 232537006.004267483950 249999943.500096082687 1 60204.085123148 2023-09-17T02:02:34.640001+00:00 17462969.639317352325 232536973.860386133194 249999943.499703496695 1 60204.085134847 2023-09-17T02:02:35.650760+00:00 17462987.159463118762 232536956.340995013714 249999943.500458121300 1 60204.085146205 2023-09-17T02:02:36.632161+00:00 17462981.323332395405 232536962.176705151796 249999943.500037550926 1 60204.085157884 2023-09-17T02:02:37.641186+00:00 17463000.381092082709 232536943.119034409523 249999943.500126481056 1 60204.085169546 2023-09-17T02:02:38.648815+00:00 17462948.486225165427 232536995.013370633125 249999943.499595791101 1 60204.085180799 2023-09-17T02:02:39.621071+00:00 17462986.501318525523 232536956.998472273350 249999943.499790787697 1 60204.085192969 2023-09-17T02:02:40.672552+00:00 17462957.569567639381 232536985.930582523346 249999943.500150173903 1 60204.085204481 2023-09-17T02:02:41.667165+00:00 17462969.123482037336 232536974.376188963652 249999943.499671012163 1 60204.085215017 2023-09-17T02:02:42.577492+00:00 17462944.596783865243 232536998.903234660625 249999943.500018537045 1 60204.085226839 2023-09-17T02:02:43.598935+00:00 17462935.729006554931 232537007.771130442619 249999943.500137001276 1 60204.085238380 2023-09-17T02:02:44.596052+00:00 17462981.631655443460 232536961.868594020605 249999943.500249475241 1 60204.085249849 2023-09-17T02:02:45.586908+00:00 17462963.432785354555 232536980.066815346479 249999943.499600708485 1 60204.085261552 2023-09-17T02:02:46.598079+00:00 17462946.447818748653 232536997.052099019289 249999943.499917775393 1 60204.085272884 2023-09-17T02:02:47.577158+00:00 17463013.862887274474 232536929.636991351843 249999943.499878615141 1 60204.085284535 2023-09-17T02:02:48.583820+00:00 17462885.522631146014 232537057.977162718773 249999943.499793857336 1 60204.085295802 2023-09-17T02:02:49.557338+00:00 17463004.095711730421 232536939.403931856155 249999943.499643594027 1 60204.085307928 2023-09-17T02:02:50.604986+00:00 17462939.788391757756 232537003.711482763290 249999943.499874532223 1 60204.085319342 2023-09-17T02:02:51.591170+00:00 17462987.425851430744 232536956.073695838451 249999943.499547272921 1 60204.085330491 2023-09-17T02:02:52.554468+00:00 17462983.851320255548 232536959.648609042168 249999943.499929308891 1 60204.085342609 2023-09-17T02:02:53.601412+00:00 17462937.611227698624 232537005.888919651508 249999943.500147342682 1 60204.085354659 2023-09-17T02:02:54.642552+00:00 17462996.496565919369 232536947.002955079079 249999943.499520987272 1 60204.085365553 2023-09-17T02:02:55.583810+00:00 17462954.968744192272 232536988.530585557222 249999943.499329745770 1 60204.085377139 2023-09-17T02:02:56.584767+00:00 17463033.428940288723 232536910.070687323809 249999943.499627619982 1 60204.085388769 2023-09-17T02:02:57.589691+00:00 17462925.735780127347 232537017.764384210110 249999943.500164330006 1 60204.085400591 2023-09-17T02:02:58.611085+00:00 17463012.422324668616 232536931.077583193779 249999943.499907851219 1 60204.085411977 2023-09-17T02:02:59.594843+00:00 17463011.750182613730 232536931.749809503555 249999943.499992132187 1 60204.085423565 2023-09-17T02:03:00.596064+00:00 17462941.009527727962 232537002.490680485964 249999943.500208199024 1 60204.085437814 2023-09-17T02:03:01.827105+00:00 17462940.477753430605 232537003.022693485022 249999943.500446915627 1 60204.085448277 2023-09-17T02:03:02.731102+00:00 17462951.954664170742 232536991.545687526464 249999943.500351697206 1 60204.085459287 2023-09-17T02:03:03.682383+00:00 17462991.436859879643 232536952.063118249178 249999943.499978125095 1 60204.085470660 2023-09-17T02:03:04.665047+00:00 17462944.791756667197 232536998.707921266556 249999943.499677926302 1 60204.085481820 2023-09-17T02:03:05.629250+00:00 17462981.971731565893 232536961.528629481792 249999943.500361055136 1 60204.085493880 2023-09-17T02:03:06.671210+00:00 17462967.655001431704 232536975.845010012388 249999943.500011444092 1 60204.085504904 2023-09-17T02:03:07.623702+00:00 17462952.904595691711 232536990.595756769180 249999943.500352472067 1 60204.085516296 2023-09-17T02:03:08.607990+00:00 17462950.063909627497 232536993.436171054840 249999943.500080674887 1 60204.085528557 2023-09-17T02:03:09.667334+00:00 17462963.417706701905 232536980.081653028727 249999943.499359726906 1 60204.085539376 2023-09-17T02:03:10.602111+00:00 17463019.409785963595 232536924.090230584145 249999943.500016540289 1 60204.085550253 2023-09-17T02:03:11.541851+00:00 17462929.237657621503 232537014.261964857578 249999943.499622464180 1 60204.085562019 2023-09-17T02:03:12.558450+00:00 17462976.794369023293 232536966.705558478832 249999943.499927490950 1 60204.085574477 2023-09-17T02:03:13.634856+00:00 17462976.931534972042 232536966.568293929100 249999943.499828904867 1 60204.085585764 2023-09-17T02:03:14.610015+00:00 17462963.349941268563 232536980.149614036083 249999943.499555289745 1 60204.085597011 2023-09-17T02:03:15.581763+00:00 17462996.854381907731 232536946.645481646061 249999943.499863564968 1 60204.085608281 2023-09-17T02:03:16.555477+00:00 17462988.701972004026 232536954.797570407391 249999943.499542415142 1 60204.085620170 2023-09-17T02:03:17.582686+00:00 17462950.138339001685 232536993.361425757408 249999943.499764770269 1 60204.085632447 2023-09-17T02:03:18.643432+00:00 17462961.034165181220 232536982.465876281261 249999943.500041455030 1 60204.085643512 2023-09-17T02:03:19.599454+00:00 17463002.823262870312 232536940.676622927189 249999943.499885797501 1 60204.085654984 2023-09-17T02:03:20.590634+00:00 17462939.829318970442 232537003.670304507017 249999943.499623477459 1 60204.085666450 2023-09-17T02:03:21.581308+00:00 17462964.939278028905 232536978.560703098774 249999943.499981135130 1 60204.085677712 2023-09-17T02:03:22.554292+00:00 17462972.315142337233 232536971.185074985027 249999943.500217318535 1 60204.085690117 2023-09-17T02:03:23.626070+00:00 17463041.862387698144 232536901.637648969889 249999943.500036656857 1 60204.085701588 2023-09-17T02:03:24.617208+00:00 17462943.708337105811 232536999.791772872210 249999943.500109970570 1 60204.085712691 2023-09-17T02:03:25.576503+00:00 17462968.124911788851 232536975.375306993723 249999943.500218778849 1 60204.085725456 2023-09-17T02:03:26.679361+00:00 17462965.991147421300 232536977.508682787418 249999943.499830216169 1 60204.085736148 2023-09-17T02:03:27.603155+00:00 17462935.297356694937 232537008.202701240778 249999943.500057935715 1 60204.085747711 2023-09-17T02:03:28.602251+00:00 17462951.610598858446 232536991.889560788870 249999943.500159651041 1 60204.085760161 2023-09-17T02:03:29.677902+00:00 17462983.325206156820 232536960.174600720406 249999943.499806880951 1 60204.085771185 2023-09-17T02:03:30.630413+00:00 17462978.545385859907 232536964.954807639122 249999943.500193506479 1 60204.085783106 2023-09-17T02:03:31.660338+00:00 17462940.585933871567 232537002.914198011160 249999943.500131875277 1 60204.085794661 2023-09-17T02:03:32.658720+00:00 17462973.775573287159 232536969.724694520235 249999943.500267803669 1 60204.085804977 2023-09-17T02:03:33.549957+00:00 17462920.514438576996 232537022.985733032227 249999943.500171601772 1 60204.085817169 2023-09-17T02:03:34.603392+00:00 17462944.272610012442 232536999.226897776127 249999943.499507784843 1 60204.085828576 2023-09-17T02:03:35.588946+00:00 17462987.907939761877 232536955.591606050730 249999943.499545812607 1 60204.085840594 2023-09-17T02:03:36.627278+00:00 17462992.512369174510 232536950.987797200680 249999943.500166386366 1 60204.085851949 2023-09-17T02:03:37.608392+00:00 17462960.779011376202 232536982.720916569233 249999943.499927937984 1 60204.085863500 2023-09-17T02:03:38.606385+00:00 17462967.761814575642 232536975.738176077604 249999943.499990642071 1 60204.085875083 2023-09-17T02:03:39.607133+00:00 17462970.131291810423 232536973.368988454342 249999943.500280261040 1 60204.085886683 2023-09-17T02:03:40.609386+00:00 17463001.602912969887 232536941.896917521954 249999943.499830484390 1 60204.085898517 2023-09-17T02:03:41.631853+00:00 17462927.905708130449 232537015.594725012779 249999943.500433146954 1 60204.085910035 2023-09-17T02:03:42.627010+00:00 17462978.811608530581 232536964.688464224339 249999943.500072747469 1 60204.085921213 2023-09-17T02:03:43.592811+00:00 17462938.774734042585 232537004.725412547588 249999943.500146597624 1 60204.085931966 2023-09-17T02:03:44.521833+00:00 17462978.999753918499 232536964.500382155180 249999943.500136077404 1 60204.085944077 2023-09-17T02:03:45.568305+00:00 17462956.087823595852 232536987.412552863359 249999943.500376462936 1 60204.085955310 2023-09-17T02:03:46.538775+00:00 17462916.911465700716 232537026.588188529015 249999943.499654233456 1 60204.085967512 2023-09-17T02:03:47.593012+00:00 17462976.628373757005 232536966.871116459370 249999943.499490201473 1 60204.085978968 2023-09-17T02:03:48.582786+00:00 17462920.921834740788 232537022.577668517828 249999943.499503254890 1 60204.085990656 2023-09-17T02:03:49.592708+00:00 17463009.874315559864 232536933.624878317118 249999943.499193876982 1 60204.086002267 2023-09-17T02:03:50.595913+00:00 17462986.061577089131 232536957.438231348991 249999943.499808430672 1 60204.086013422 2023-09-17T02:03:51.559709+00:00 17462996.826117269695 232536946.674226224422 249999943.500343501568 1 60204.086025624 2023-09-17T02:03:52.613889+00:00 17462941.056965515018 232537002.443247169256 249999943.500212669373 1 60204.086037518 2023-09-17T02:03:53.641498+00:00 17462943.147388886660 232537000.352656900883 249999943.500045776367 1 60204.086049084 2023-09-17T02:03:54.640807+00:00 17462985.164352141321 232536958.335275262594 249999943.499627411366 1 60204.086059798 2023-09-17T02:03:55.566559+00:00 17462953.641526971012 232536989.858656764030 249999943.500183731318 1 60204.086071732 2023-09-17T02:03:56.597618+00:00 17462979.841803129762 232536963.658429950476 249999943.500233083963 1 60204.086083271 2023-09-17T02:03:57.594560+00:00 17462961.243136592209 232536982.257283926010 249999943.500420510769 1 60204.086094887 2023-09-17T02:03:58.598251+00:00 17462951.097058843821 232536992.403411835432 249999943.500470668077 1 60204.086106493 2023-09-17T02:03:59.601026+00:00 17462987.959063660353 232536955.540586620569 249999943.499650269747 1 60204.086118077 2023-09-17T02:04:00.601855+00:00 17462943.236161138862 232537000.263563096523 249999943.499724239111 1 60204.086129939 2023-09-17T02:04:01.626759+00:00 17462936.502697531134 232537006.997561067343 249999943.500258594751 1 60204.086143874 2023-09-17T02:04:02.830700+00:00 17463038.645118016750 232536904.854974776506 249999943.500092804432 1 60204.086154915 2023-09-17T02:04:03.784694+00:00 17462921.037844274193 232537022.461921989918 249999943.499766260386 1 60204.086165225 2023-09-17T02:04:04.675464+00:00 17463006.239171408117 232536937.260721325874 249999943.499892741442 1 60204.086177115 2023-09-17T02:04:05.702783+00:00 17462917.473305366933 232537026.026533067226 249999943.499838441610 1 60204.086189574 2023-09-17T02:04:06.779208+00:00 17462973.716590788215 232536969.782844841480 249999943.499435633421 1 60204.086200429 2023-09-17T02:04:07.717089+00:00 17462982.026124425232 232536961.473915249109 249999943.500039666891 1 60204.086212130 2023-09-17T02:04:08.728040+00:00 17462931.671987131238 232537011.828013479710 249999943.500000596046 1 60204.086223778 2023-09-17T02:04:09.734438+00:00 17462964.602540884167 232536978.897323310375 249999943.499864190817 1 60204.086235611 2023-09-17T02:04:10.756788+00:00 17463020.332258325070 232536923.167736560106 249999943.499994874001 1 60204.086247885 2023-09-17T02:04:11.817220+00:00 17462951.847327858210 232536991.652580261230 249999943.499908119440 1 60204.086258918 2023-09-17T02:04:12.770484+00:00 17462960.179942242801 232536983.320013195276 249999943.499955445528 1 60204.086268966 2023-09-17T02:04:13.638662+00:00 17462947.887718938291 232536995.612351864576 249999943.500070810318 1 60204.086280746 2023-09-17T02:04:14.656465+00:00 17462974.436326988041 232536969.063669174910 249999943.499996155500 1 60204.086291476 2023-09-17T02:04:15.583563+00:00 17462922.384408842772 232537021.115312725306 249999943.499721556902 1 60204.086303384 2023-09-17T02:04:16.612387+00:00 17463011.367921732366 232536932.132740378380 249999943.500662118196 1 60204.086315787 2023-09-17T02:04:17.684039+00:00 17462972.142843730748 232536971.356902092695 249999943.499745815992 1 60204.086326935 2023-09-17T02:04:18.647164+00:00 17462937.429014071822 232537006.070917636156 249999943.499931693077 1 60204.086338831 2023-09-17T02:04:19.675004+00:00 17462987.450224913657 232536956.049861162901 249999943.500086069107 1 60204.086350407 2023-09-17T02:04:20.675166+00:00 17462932.990887992084 232537010.509581774473 249999943.500469774008 1 60204.086361484 2023-09-17T02:04:21.632207+00:00 17463007.752583533525 232536935.747372835875 249999943.499956369400 1 60204.086372774 2023-09-17T02:04:22.607654+00:00 17463009.039259623736 232536934.460520505905 249999943.499780118465 1 60204.086384513 2023-09-17T02:04:23.621911+00:00 17462938.874644931406 232537004.625120431185 249999943.499765366316 1 60204.086395945 2023-09-17T02:04:24.609662+00:00 17462982.361639242619 232536961.138501167297 249999943.500140398741 1 60204.086407361 2023-09-17T02:04:25.595991+00:00 17463009.700791262090 232536933.798991888762 249999943.499783158302 1 60204.086419053 2023-09-17T02:04:26.606168+00:00 17462960.685733884573 232536982.814558595419 249999943.500292479992 1 60204.086430685 2023-09-17T02:04:27.611174+00:00 17462956.351217005402 232536987.149028629065 249999943.500245630741 1 60204.086442173 2023-09-17T02:04:28.603811+00:00 17462998.567067638040 232536944.932863771915 249999943.499931395054 1 60204.086454420 2023-09-17T02:04:29.661869+00:00 17462945.893787723035 232536997.606609463692 249999943.500397175550 1 60204.086465375 2023-09-17T02:04:30.608445+00:00 17462970.722275521606 232536972.777999103069 249999943.500274628401 1 60204.086476895 2023-09-17T02:04:31.603720+00:00 17462959.028099998832 232536984.472412168980 249999943.500512182713 1 60204.086489089 2023-09-17T02:04:32.657316+00:00 17462966.816742315888 232536976.683058500290 249999943.499800801277 1 60204.086501315 2023-09-17T02:04:33.713590+00:00 17462966.721931893378 232536976.777899742126 249999943.499831646681 1 60204.086512118 2023-09-17T02:04:34.647004+00:00 17462993.434481423348 232536950.065146684647 249999943.499628096819 1 60204.086523491 2023-09-17T02:04:35.629654+00:00 17462947.551596846431 232536995.947955965996 249999943.499552816153 1 60204.086535401 2023-09-17T02:04:36.658634+00:00 17462973.132202085108 232536970.368079513311 249999943.500281602144 1 60204.086547140 2023-09-17T02:04:37.672853+00:00 17462959.876283720136 232536983.624201506376 249999943.500485241413 1 60204.086558764 2023-09-17T02:04:38.677183+00:00 17462970.982054106891 232536972.518007487059 249999943.500061601400 1 60204.086569738 2023-09-17T02:04:39.625330+00:00 17462964.140250321478 232536979.359301805496 249999943.499552130699 1 60204.086582176 2023-09-17T02:04:40.700000+00:00 17462930.823828674853 232537012.676048159599 249999943.499876827002 1 60204.086594289 2023-09-17T02:04:41.746562+00:00 17462964.249833766371 232536979.249957442284 249999943.499791204929 1 60204.086605361 2023-09-17T02:04:42.703210+00:00 17462976.322067875415 232536967.178222358227 249999943.500290244818 1 60204.086614916 2023-09-17T02:04:43.528705+00:00 17462923.359036367387 232537020.140788495541 249999943.499824851751 1 60204.086627871 2023-09-17T02:04:44.648048+00:00 17463003.384832568467 232536940.115361988544 249999943.500194549561 1 60204.086638592 2023-09-17T02:04:45.574350+00:00 17462959.986001007259 232536983.513998568058 249999943.499999582767 1 60204.086650445 2023-09-17T02:04:46.598417+00:00 17463000.814137428999 232536942.685831606388 249999943.499969035387 1 60204.086662392 2023-09-17T02:04:47.630675+00:00 17462955.381181184202 232536988.118735909462 249999943.499917089939 1 60204.086673666 2023-09-17T02:04:48.604765+00:00 17462991.196339890361 232536952.303448319435 249999943.499788224697 1 60204.086685079 2023-09-17T02:04:49.590826+00:00 17462934.667885228992 232537008.831842333078 249999943.499727547169 1 60204.086696954 2023-09-17T02:04:50.616854+00:00 17462982.485386908054 232536961.014270603657 249999943.499657511711 1 60204.086708448 2023-09-17T02:04:51.609935+00:00 17462954.215586517006 232536989.284027934074 249999943.499614447355 1 60204.086719868 2023-09-17T02:04:52.596580+00:00 17462942.509435962886 232537000.990497887135 249999943.499933838844 1 60204.086731610 2023-09-17T02:04:53.611091+00:00 17462951.955923814327 232536991.543756186962 249999943.499680012465 1 60204.086743265 2023-09-17T02:04:54.618087+00:00 17462991.758865941316 232536951.740586936474 249999943.499452888966 1 60204.086754761 2023-09-17T02:04:55.611372+00:00 17462964.609215021133 232536978.890249133110 249999943.499464154243 1 60204.086766653 2023-09-17T02:04:56.638839+00:00 17462967.541964899749 232536975.957998454571 249999943.499963343143 1 60204.086777928 2023-09-17T02:04:57.612997+00:00 17462933.347351092845 232537010.152551949024 249999943.499903053045 1 60204.086789084 2023-09-17T02:04:58.576883+00:00 17462953.765132669359 232536989.734988927841 249999943.500121593475 1 60204.086800394 2023-09-17T02:04:59.553993+00:00 17462966.718956567347 232536976.781307399273 249999943.500263959169 1 60204.086812746 2023-09-17T02:05:00.621282+00:00 17462954.806109637022 232536988.693919956684 249999943.500029593706 1 60204.086826868 2023-09-17T02:05:01.841397+00:00 17462998.089846517891 232536945.409957051277 249999943.499803572893 1 60204.086838946 2023-09-17T02:05:02.884943+00:00 17462937.502068847418 232537005.997788697481 249999943.499857544899 1 60204.086849818 2023-09-17T02:05:03.824237+00:00 17462962.267395034432 232536981.232847452164 249999943.500242471695 1 60204.086860468 2023-09-17T02:05:04.744461+00:00 17462983.183856040239 232536960.316419929266 249999943.500275969505 1 60204.086871594 2023-09-17T02:05:05.705725+00:00 17462964.132268995047 232536979.367879301310 249999943.500148296356 1 60204.086882852 2023-09-17T02:05:06.678426+00:00 17462973.578571550548 232536969.921457111835 249999943.500028669834 1 60204.086894994 2023-09-17T02:05:07.727507+00:00 17462982.868161097169 232536960.632407814264 249999943.500568926334 1 60204.086906466 2023-09-17T02:05:08.718626+00:00 17463003.370959136635 232536940.129060685635 249999943.500019818544 1 60204.086917842 2023-09-17T02:05:09.701550+00:00 17462956.358217373490 232536987.141811043024 249999943.500028431416 1 60204.086928974 2023-09-17T02:05:10.663364+00:00 17462943.192824881524 232537000.307187378407 249999943.500012248755 1 60204.086940273 2023-09-17T02:05:11.639615+00:00 17462935.256035093218 232537008.243757516146 249999943.499792605639 1 60204.086951453 2023-09-17T02:05:12.605562+00:00 17462970.614796012640 232536972.885500460863 249999943.500296473503 1 60204.086963166 2023-09-17T02:05:13.617544+00:00 17462966.499352216721 232536977.000512778759 249999943.499864995480 1 60204.086975181 2023-09-17T02:05:14.655664+00:00 17463000.342539552599 232536943.157406032085 249999943.499945580959 1 60204.086986423 2023-09-17T02:05:15.626995+00:00 17462922.532123897225 232537020.967704206705 249999943.499828100204 1 60204.086997838 2023-09-17T02:05:16.613182+00:00 17462959.426115054637 232536984.073957383633 249999943.500072449446 1 60204.087009047 2023-09-17T02:05:17.581673+00:00 17462970.159942980856 232536973.340048462152 249999943.499991446733 1 60204.087021783 2023-09-17T02:05:18.682083+00:00 17462934.722016382962 232537008.777870327234 249999943.499886721373 1 60204.087032494 2023-09-17T02:05:19.607452+00:00 17462947.161491390318 232536996.338246405125 249999943.499737799168 1 60204.087044008 2023-09-17T02:05:20.602266+00:00 17462933.144896816462 232537010.355083256960 249999943.499980062246 1 60204.087056741 2023-09-17T02:05:21.702455+00:00 17462981.857134621590 232536961.643257528543 249999943.500392138958 1 60204.087067718 2023-09-17T02:05:22.650821+00:00 17462973.753805164248 232536969.746157944202 249999943.499963104725 1 60204.087079555 2023-09-17T02:05:23.673523+00:00 17462987.150999948382 232536956.348817765713 249999943.499817728996 1 60204.087091123 2023-09-17T02:05:24.673054+00:00 17462956.262062422931 232536987.237483978271 249999943.499546408653 1 60204.087102201 2023-09-17T02:05:25.630163+00:00 17462997.689509741962 232536945.810203343630 249999943.499713093042 1 60204.087114315 2023-09-17T02:05:26.676784+00:00 17462946.860138200223 232536996.639656335115 249999943.499794542789 1 60204.087125862 2023-09-17T02:05:27.674501+00:00 17463003.374909825623 232536940.124660223722 249999943.499570041895 1 60204.087137198 2023-09-17T02:05:28.653927+00:00 17462958.888525541872 232536984.611467480659 249999943.499993026257 1 60204.087147950 2023-09-17T02:05:29.582891+00:00 17462970.676890246570 232536972.822934150696 249999943.499824404716 1 60204.087160477 2023-09-17T02:05:30.665211+00:00 17462968.110590014607 232536975.389419615269 249999943.500009626150 1 60204.087171614 2023-09-17T02:05:31.627437+00:00 17462922.398733086884 232537021.101566016674 249999943.500299096107 1 60204.087183189 2023-09-17T02:05:32.627486+00:00 17462987.477763067931 232536956.022481709719 249999943.500244766474 1 60204.087195107 2023-09-17T02:05:33.657242+00:00 17462965.667694281787 232536977.832521051168 249999943.500215321779 1 60204.087206237 2023-09-17T02:05:34.618900+00:00 17462966.304018914700 232536977.196185827255 249999943.500204741955 1 60204.087217428 2023-09-17T02:05:35.585753+00:00 17462925.637557886541 232537017.862946838140 249999943.500504732132 1 60204.087229403 2023-09-17T02:05:36.620379+00:00 17462981.573524292558 232536961.926595538855 249999943.500119835138 1 60204.087240760 2023-09-17T02:05:37.601651+00:00 17462937.654434487224 232537005.845562547445 249999943.499997019768 1 60204.087252145 2023-09-17T02:05:38.585312+00:00 17462956.986978165805 232536986.513220965862 249999943.500199139118 1 60204.087264202 2023-09-17T02:05:39.627009+00:00 17463061.598327904940 232536881.901767820120 249999943.500095725060 1 60204.087276035 2023-09-17T02:05:40.649470+00:00 17462926.396567497402 232537017.103456079960 249999943.500023573637 1 60204.087287054 2023-09-17T02:05:41.601525+00:00 17462945.373027991503 232536998.126372516155 249999943.499400496483 1 60204.087298652 2023-09-17T02:05:42.603569+00:00 17462939.853868324310 232537003.645957618952 249999943.499825954437 1 60204.087309866 2023-09-17T02:05:43.572400+00:00 17462968.404557053000 232536975.095183253288 249999943.499740302563 1 60204.087321774 2023-09-17T02:05:44.601254+00:00 17462993.301053661853 232536950.199051260948 249999943.500104933977 1 60204.087333285 2023-09-17T02:05:45.595847+00:00 17462943.069984238595 232537000.430215954781 249999943.500200182199 1 60204.087344924 2023-09-17T02:05:46.601378+00:00 17462960.482593085617 232536983.017277598381 249999943.499870687723 1 60204.087356674 2023-09-17T02:05:47.616644+00:00 17462965.784298393875 232536977.715643525124 249999943.499941915274 1 60204.087368242 2023-09-17T02:05:48.616142+00:00 17462962.769378013909 232536980.730890899897 249999943.500268906355 1 60204.087379526 2023-09-17T02:05:49.591044+00:00 17462963.566672977060 232536979.932604491711 249999943.499277472496 1 60204.087391322 2023-09-17T02:05:50.610275+00:00 17462986.303178176284 232536957.196961015463 249999943.500139176846 1 60204.087402577 2023-09-17T02:05:51.582597+00:00 17462998.521089177579 232536944.978969633579 249999943.500058799982 1 60204.087414658 2023-09-17T02:05:52.626425+00:00 17462963.816603191197 232536979.683504581451 249999943.500107765198 1 60204.087426135 2023-09-17T02:05:53.618090+00:00 17462929.435610227287 232537014.064878493547 249999943.500488728285 1 60204.087437478 2023-09-17T02:05:54.598129+00:00 17462941.240638419986 232537002.259530484676 249999943.500168919563 1 60204.087448594 2023-09-17T02:05:55.558500+00:00 17462991.607498440892 232536951.892060369253 249999943.499558806419 1 60204.087461088 2023-09-17T02:05:56.637971+00:00 17462954.727072976530 232536988.773457109928 249999943.500530093908 1 60204.087472327 2023-09-17T02:05:57.609050+00:00 17462958.604411963373 232536984.895951896906 249999943.500363856554 1 60204.087484242 2023-09-17T02:05:58.638566+00:00 17462943.076480694115 232537000.423544585705 249999943.500025272369 1 60204.087494976 2023-09-17T02:05:59.565906+00:00 17462964.675270441920 232536978.824561655521 249999943.499832093716 1 60204.087506817 2023-09-17T02:06:00.588961+00:00 17463033.153300859034 232536910.347066134214 249999943.500366985798 1 60204.087520991 2023-09-17T02:06:01.813588+00:00 17462934.097182855010 232537009.402479916811 249999943.499662756920 1 60204.087532813 2023-09-17T02:06:02.835064+00:00 17462938.511118758470 232537004.988345801830 249999943.499464571476 1 60204.087544973 2023-09-17T02:06:03.885706+00:00 17463001.335798438638 232536942.164529144764 249999943.500327587128 1 60204.087555364 2023-09-17T02:06:04.783461+00:00 17462962.476129069924 232536981.023176610470 249999943.499305665493 1 60204.087565777 2023-09-17T02:06:05.683144+00:00 17462957.001670796424 232536986.498044759035 249999943.499715566635 1 60204.087578349 2023-09-17T02:06:06.769323+00:00 17462963.705631792545 232536979.794077813625 249999943.499709606171 1 60204.087589110 2023-09-17T02:06:07.699142+00:00 17462979.184369448572 232536964.315211266279 249999943.499580711126 1 60204.087600846 2023-09-17T02:06:08.713067+00:00 17462955.993383064866 232536987.506895214319 249999943.500278294086 1 60204.087613251 2023-09-17T02:06:09.784861+00:00 17462970.719884470105 232536972.780376344919 249999943.500260829926 1 60204.087624632 2023-09-17T02:06:10.768200+00:00 17462996.992052063346 232536946.507541805506 249999943.499593853951 1 60204.087635821 2023-09-17T02:06:11.734930+00:00 17462933.506971444935 232537009.992528170347 249999943.499499619007 1 60204.087647264 2023-09-17T02:06:12.723588+00:00 17463014.044899534434 232536929.455308377743 249999943.500207901001 1 60204.087658667 2023-09-17T02:06:13.708838+00:00 17462974.120042398572 232536969.380222886801 249999943.500265300274 1 60204.087669656 2023-09-17T02:06:14.658272+00:00 17462963.993044905365 232536979.507096529007 249999943.500141441822 1 60204.087681418 2023-09-17T02:06:15.674527+00:00 17462919.688198957592 232537023.811948657036 249999943.500147610903 1 60204.087693145 2023-09-17T02:06:16.687767+00:00 17462941.235950484872 232537002.263597041368 249999943.499547541142 1 60204.087704813 2023-09-17T02:06:17.695812+00:00 17462984.598158743232 232536958.901448667049 249999943.499607414007 1 60204.087716032 2023-09-17T02:06:18.665158+00:00 17462936.094746414572 232537007.405461966991 249999943.500208377838 1 60204.087727602 2023-09-17T02:06:19.664834+00:00 17463005.451127711684 232536938.048885107040 249999943.500012814999 1 60204.087738835 2023-09-17T02:06:20.635345+00:00 17462973.353451333940 232536970.146734714508 249999943.500186055899 1 60204.087750246 2023-09-17T02:06:21.621251+00:00 17462977.849180258811 232536965.650886774063 249999943.500067025423 1 60204.087762299 2023-09-17T02:06:22.662620+00:00 17462954.189122676849 232536989.310388624668 249999943.499511301517 1 60204.087773881 2023-09-17T02:06:23.663331+00:00 17462963.702797316015 232536979.797244429588 249999943.500041753054 1 60204.087786342 2023-09-17T02:06:24.739928+00:00 17462980.399052161723 232536963.101144790649 249999943.500196963549 1 60204.087797516 2023-09-17T02:06:25.705359+00:00 17462972.386024154723 232536971.113832622766 249999943.499856770039 1 60204.087808251 2023-09-17T02:06:26.632929+00:00 17462925.657699305564 232537017.842210024595 249999943.499909341335 1 60204.087820277 2023-09-17T02:06:27.671950+00:00 17462954.391805607826 232536989.107910364866 249999943.499715983868 1 60204.087832667 2023-09-17T02:06:28.742475+00:00 17462971.880511742085 232536971.619206607342 249999943.499718338251 1 60204.087843745 2023-09-17T02:06:29.699541+00:00 17462942.597573798150 232537000.902376443148 249999943.499950230122 1 60204.087855149 2023-09-17T02:06:30.684862+00:00 17462988.231340348721 232536955.268696427345 249999943.500036776066 1 60204.087867018 2023-09-17T02:06:31.710387+00:00 17462949.053282108158 232536994.446782112122 249999943.500064224005 1 60204.087878367 2023-09-17T02:06:32.690897+00:00 17462991.343736629933 232536952.156087756157 249999943.499824374914 1 60204.087889636 2023-09-17T02:06:33.664562+00:00 17462937.220475889742 232537006.279337525368 249999943.499813407660 1 60204.087900404 2023-09-17T02:06:34.594925+00:00 17463048.570713836700 232536894.929145663977 249999943.499859511852 1 60204.087912570 2023-09-17T02:06:35.646036+00:00 17462971.968404326588 232536971.531433910131 249999943.499838232994 1 60204.087924755 2023-09-17T02:06:36.698868+00:00 17462963.833692695946 232536979.666779369116 249999943.500472068787 1 60204.087935672 2023-09-17T02:06:37.642022+00:00 17462985.939448356628 232536957.560035318136 249999943.499483674765 1 60204.087948329 2023-09-17T02:06:38.735634+00:00 17462918.308200959116 232537025.191810309887 249999943.500011265278 1 60204.087958272 2023-09-17T02:06:39.594663+00:00 17462947.410574469715 232536996.089508086443 249999943.500082552433 1 60204.087970257 2023-09-17T02:06:40.630227+00:00 17462945.900658257306 232536997.599484294653 249999943.500142544508 1 60204.087982355 2023-09-17T02:06:41.675432+00:00 17462962.038019236177 232536981.462145954370 249999943.500165194273 1 60204.087994697 2023-09-17T02:06:42.741799+00:00 17462978.872381877154 232536964.627683907747 249999943.500065773726 1 60204.088005180 2023-09-17T02:06:43.647526+00:00 17462992.440208703279 232536951.060284167528 249999943.500492870808 1 60204.088017005 2023-09-17T02:06:44.669174+00:00 17462952.388561446220 232536991.111614376307 249999943.500175833702 1 60204.088027813 2023-09-17T02:06:45.603027+00:00 17462993.467409539968 232536950.032491296530 249999943.499900847673 1 60204.088039951 2023-09-17T02:06:46.651747+00:00 17462987.402842689306 232536956.096764802933 249999943.499607503414 1 60204.088050980 2023-09-17T02:06:47.604698+00:00 17462932.406082488596 232537011.093961209059 249999943.500043690205 1 60204.088063078 2023-09-17T02:06:48.649989+00:00 17463016.892372339964 232536926.607414633036 249999943.499786973000 1 60204.088073778 2023-09-17T02:06:49.574361+00:00 17462934.295696359128 232537009.203719735146 249999943.499416083097 1 60204.088085779 2023-09-17T02:06:50.611354+00:00 17462959.259200010449 232536984.240720421076 249999943.499920427799 1 60204.088097946 2023-09-17T02:06:51.662497+00:00 17463002.984601702541 232536940.515785753727 249999943.500387459993 1 60204.088109151 2023-09-17T02:06:52.630667+00:00 17462977.794416904449 232536965.705575436354 249999943.499992340803 1 60204.088120365 2023-09-17T02:06:53.599520+00:00 17462901.080733429641 232537042.419646143913 249999943.500379562378 1 60204.088132162 2023-09-17T02:06:54.618781+00:00 17462968.440212335438 232536975.059540927410 249999943.499753266573 1 60204.088143412 2023-09-17T02:06:55.590799+00:00 17462939.072743643075 232537004.427112132311 249999943.499855786562 1 60204.088155080 2023-09-17T02:06:56.598870+00:00 17462969.199673935771 232536974.300178617239 249999943.499852538109 1 60204.088166723 2023-09-17T02:06:57.604890+00:00 17462967.823050629348 232536975.676850318909 249999943.499900937080 1 60204.088178550 2023-09-17T02:06:58.626689+00:00 17462968.773453053087 232536974.726771026850 249999943.500224083662 1 60204.088189846 2023-09-17T02:06:59.602666+00:00 17462983.916484184563 232536959.583784073591 249999943.500268250704 1 60204.088200704 2023-09-17T02:07:00.540815+00:00 17462891.914136752486 232537051.585715949535 249999943.499852716923 1 60204.088215043 2023-09-17T02:07:01.779745+00:00 17462975.542577724904 232536967.957029610872 249999943.499607324600 1 60204.088225450 2023-09-17T02:07:02.678858+00:00 17462932.696768578142 232537010.803378641605 249999943.500147223473 1 60204.088237615 2023-09-17T02:07:03.729927+00:00 17462937.339059855789 232537006.160785585642 249999943.499845445156 1 60204.088247812 2023-09-17T02:07:04.610969+00:00 17462956.256087686867 232536987.243665486574 249999943.499753177166 1 60204.088259690 2023-09-17T02:07:05.637229+00:00 17462982.000749260187 232536961.499273180962 249999943.500022441149 1 60204.088270911 2023-09-17T02:07:06.606677+00:00 17462888.316304765642 232537055.183831959963 249999943.500136733055 1 60204.088282972 2023-09-17T02:07:07.648742+00:00 17462940.364295478910 232537003.135688245296 249999943.499983727932 1 60204.088294800 2023-09-17T02:07:08.670733+00:00 17462934.932737536728 232537008.567655473948 249999943.500393003225 1 60204.088306573 2023-09-17T02:07:09.687934+00:00 17462979.048595339060 232536964.451693743467 249999943.500289082527 1 60204.088318294 2023-09-17T02:07:10.700599+00:00 17462959.766939461231 232536983.733183264732 249999943.500122725964 1 60204.088328605 2023-09-17T02:07:11.591474+00:00 17462945.677795544267 232536997.822119057178 249999943.499914586544 1 60204.088339836 2023-09-17T02:07:12.561825+00:00 17463010.528956416994 232536932.971233934164 249999943.500190347433 1 60204.088351502 2023-09-17T02:07:13.569750+00:00 17462966.755564969033 232536976.744220077991 249999943.499785035849 1 60204.088363815 2023-09-17T02:07:14.633635+00:00 17462965.466094102710 232536978.033473312855 249999943.499567419291 1 60204.088374493 2023-09-17T02:07:15.556147+00:00 17462941.710071995854 232537001.789649128914 249999943.499721109867 1 60204.088386733 2023-09-17T02:07:16.613757+00:00 17462944.796314366162 232536998.703504085541 249999943.499818444252 1 60204.088398376 2023-09-17T02:07:17.619739+00:00 17462950.252160247415 232536993.248139202595 249999943.500299453735 1 60204.088409716 2023-09-17T02:07:18.599458+00:00 17462952.521578017622 232536990.978109180927 249999943.499687194824 1 60204.088421481 2023-09-17T02:07:19.615945+00:00 17462988.104806311429 232536955.394896656275 249999943.499702960253 1 60204.088433135 2023-09-17T02:07:20.622847+00:00 17462968.421935018152 232536975.078007370234 249999943.499942392111 1 60204.088444281 2023-09-17T02:07:21.585878+00:00 17462979.010384522378 232536964.489824324846 249999943.500208854675 1 60204.088456487 2023-09-17T02:07:22.640506+00:00 17462938.800701413304 232537004.699491202831 249999943.500192612410 1 60204.088467067 2023-09-17T02:07:23.554610+00:00 17462977.075844578445 232536966.424359560013 249999943.500204145908 1 60204.088478897 2023-09-17T02:07:24.576724+00:00 17462944.272092092782 232536999.228139340878 249999943.500231444836 1 60204.088490796 2023-09-17T02:07:25.604808+00:00 17462963.183656848967 232536980.316411018372 249999943.500067859888 1 60204.088502289 2023-09-17T02:07:26.597785+00:00 17462949.708766307682 232536993.791095167398 249999943.499861478806 1 60204.088513935 2023-09-17T02:07:27.604007+00:00 17463016.354496095330 232536927.145265460014 249999943.499761551619 1 60204.088526052 2023-09-17T02:07:28.650892+00:00 17462967.347545415163 232536976.151708066463 249999943.499253481627 1 60204.088537708 2023-09-17T02:07:29.657941+00:00 17462947.359239775687 232536996.140993267298 249999943.500233054161 1 60204.088548448 2023-09-17T02:07:30.585898+00:00 17462998.139780540019 232536945.359977185726 249999943.499757736921 1 60204.088560336 2023-09-17T02:07:31.613038+00:00 17462972.421032913029 232536971.079410046339 249999943.500442951918 1 60204.088571473 2023-09-17T02:07:32.575249+00:00 17462965.753151018173 232536977.746682494879 249999943.499833524227 1 60204.088583197 2023-09-17T02:07:33.588193+00:00 17462952.116564106196 232536991.383163988590 249999943.499728083611 1 60204.088595632 2023-09-17T02:07:34.662630+00:00 17462964.475385617465 232536979.025060147047 249999943.500445753336 1 60204.088606535 2023-09-17T02:07:35.604666+00:00 17462959.984475623816 232536983.515270441771 249999943.499746054411 1 60204.088618541 2023-09-17T02:07:36.641911+00:00 17462950.823034897447 232536992.676943361759 249999943.499978244305 1 60204.088629304 2023-09-17T02:07:37.571840+00:00 17463009.487392567098 232536934.012299180031 249999943.499691754580 1 60204.088641493 2023-09-17T02:07:38.624973+00:00 17462946.594531092793 232536996.905386030674 249999943.499917119741 1 60204.088652735 2023-09-17T02:07:39.596324+00:00 17462964.710150420666 232536978.790094852448 249999943.500245273113 1 60204.088664433 2023-09-17T02:07:40.606965+00:00 17463004.884432788938 232536938.615660876036 249999943.500093668699 1 60204.088676012 2023-09-17T02:07:41.607417+00:00 17462964.433712564409 232536979.066413938999 249999943.500126510859 1 60204.088687102 2023-09-17T02:07:42.565599+00:00 17462947.561875924468 232536995.938251584768 249999943.500127494335 1 60204.088699848 2023-09-17T02:07:43.666904+00:00 17462943.139558400959 232537000.360293656588 249999943.499852061272 1 60204.088710471 2023-09-17T02:07:44.584644+00:00 17462934.034263230860 232537009.465791016817 249999943.500054240227 1 60204.088722078 2023-09-17T02:07:45.587528+00:00 17462980.615519702435 232536962.884453654289 249999943.499973356724 1 60204.088734232 2023-09-17T02:07:46.637627+00:00 17462987.226226732135 232536956.273540794849 249999943.499767541885 1 60204.088745079 2023-09-17T02:07:47.574777+00:00 17462982.633291430771 232536960.866762697697 249999943.500054121017 1 60204.088757152 2023-09-17T02:07:48.617904+00:00 17462931.241392761469 232537012.257700264454 249999943.499093025923 1 60204.088768742 2023-09-17T02:07:49.619336+00:00 17462951.018723443151 232536992.481488764286 249999943.500212192535 1 60204.088779521 2023-09-17T02:07:50.550577+00:00 17463007.299075022340 232536936.201075941324 249999943.500150978565 1 60204.088791874 2023-09-17T02:07:51.617914+00:00 17462975.959150087088 232536967.541184574366 249999943.500334650278 1 60204.088803202 2023-09-17T02:07:52.596681+00:00 17462977.724723819643 232536965.775073200464 249999943.499797016382 1 60204.088814793 2023-09-17T02:07:53.598076+00:00 17463019.218871008605 232536924.280808806419 249999943.499679803848 1 60204.088826184 2023-09-17T02:07:54.582277+00:00 17462922.904635459185 232537020.595399498940 249999943.500034958124 1 60204.088837246 2023-09-17T02:07:55.538042+00:00 17462956.827939730138 232536986.671964585781 249999943.499904304743 1 60204.088849224 2023-09-17T02:07:56.572916+00:00 17462983.821584217250 232536959.678124725819 249999943.499708950520 1 60204.088860705 2023-09-17T02:07:57.564910+00:00 17462941.370093554258 232537002.130073606968 249999943.500167161226 1 60204.088873181 2023-09-17T02:07:58.642856+00:00 17462953.177267443389 232536990.322790145874 249999943.500057578087 1 60204.088884451 2023-09-17T02:07:59.616617+00:00 17462947.125785287470 232536996.374168694019 249999943.499953985214 1 60204.088895855 2023-09-17T02:08:00.601915+00:00 17462955.315446760505 232536988.184669733047 249999943.500116497278 1 60204.088912062 2023-09-17T02:08:02.002197+00:00 17462956.265001658350 232536987.235425770283 249999943.500427424908 1 60204.088920425 2023-09-17T02:08:02.724741+00:00 17462975.457646191120 232536968.042725443840 249999943.500371634960 1 60204.088931525 2023-09-17T02:08:03.683761+00:00 17462980.110062740743 232536963.389512062073 249999943.499574810266 1 60204.088943024 2023-09-17T02:08:04.677247+00:00 17462948.914502762258 232536994.585362970829 249999943.499865740538 1 60204.088955271 2023-09-17T02:08:05.735424+00:00 17462972.260305207223 232536971.239875853062 249999943.500181049109 1 60204.088965897 2023-09-17T02:08:06.653547+00:00 17462988.503101475537 232536954.996470838785 249999943.499572306871 1 60204.088977894 2023-09-17T02:08:07.690040+00:00 17462926.855797838420 232537016.644011616707 249999943.499809443951 1 60204.088988898 2023-09-17T02:08:08.640794+00:00 17462934.730633281171 232537008.769102722406 249999943.499736011028 1 60204.089000460 2023-09-17T02:08:09.639715+00:00 17462956.288541506976 232536987.211562603712 249999943.500104099512 1 60204.089013295 2023-09-17T02:08:10.748676+00:00 17462960.563170608133 232536982.936707109213 249999943.499877721071 1 60204.089024061 2023-09-17T02:08:11.678903+00:00 17462925.439555760473 232537018.060543239117 249999943.500099003315 1 60204.089035506 2023-09-17T02:08:12.667698+00:00 17462969.279954843223 232536974.219811111689 249999943.499765962362 1 60204.089047262 2023-09-17T02:08:13.683448+00:00 17463034.483071800321 232536909.016488671303 249999943.499560475349 1 60204.089058322 2023-09-17T02:08:14.639019+00:00 17462953.620906904340 232536989.879046171904 249999943.499953091145 1 60204.089069291 2023-09-17T02:08:15.586752+00:00 17462909.334073804319 232537034.165997415781 249999943.500071227551 1 60204.089082059 2023-09-17T02:08:16.689875+00:00 17462953.989212382585 232536989.510544419289 249999943.499756813049 1 60204.089093253 2023-09-17T02:08:17.657107+00:00 17462917.018744718283 232537026.481050908566 249999943.499795615673 1 60204.089104536 2023-09-17T02:08:18.631913+00:00 17462972.365712352097 232536971.134433209896 249999943.500145554543 1 60204.089116232 2023-09-17T02:08:19.642383+00:00 17462920.476840674877 232537023.023771613836 249999943.500612288713 1 60204.089127550 2023-09-17T02:08:20.620309+00:00 17463000.401670411229 232536943.098666846752 249999943.500337243080 1 60204.089139189 2023-09-17T02:08:21.625940+00:00 17462966.875314950943 232536976.625168621540 249999943.500483572483 1 60204.089150956 2023-09-17T02:08:22.642571+00:00 17463017.217925872654 232536926.282163202763 249999943.500089079142 1 60204.089162618 2023-09-17T02:08:23.650182+00:00 17462947.615109894425 232536995.884863138199 249999943.499973028898 1 60204.089174198 2023-09-17T02:08:24.650659+00:00 17463000.033666543663 232536943.466018259525 249999943.499684810638 1 60204.089185228 2023-09-17T02:08:25.603722+00:00 17462954.367748055607 232536989.132422626019 249999943.500170677900 1 60204.089197473 2023-09-17T02:08:26.661630+00:00 17462971.044175963849 232536972.455822378397 249999943.499998331070 1 60204.089209109 2023-09-17T02:08:27.666981+00:00 17462940.856057919562 232537002.643923729658 249999943.499981641769 1 60204.089220258 2023-09-17T02:08:28.630290+00:00 17462949.123342830688 232536994.376467525959 249999943.499810367823 1 60204.089232203 2023-09-17T02:08:29.662316+00:00 17462990.584680482745 232536952.915152251720 249999943.499832749367 1 60204.089243195 2023-09-17T02:08:30.612022+00:00 17462908.909466117620 232537034.590397506952 249999943.499863624573 1 60204.089255990 2023-09-17T02:08:31.717522+00:00 17462949.355095695704 232536994.144859880209 249999943.499955564737 1 60204.089266159 2023-09-17T02:08:32.596156+00:00 17462976.655047394335 232536966.844706535339 249999943.499753922224 1 60204.089277965 2023-09-17T02:08:33.616156+00:00 17462969.867090974003 232536973.632593125105 249999943.499684095383 1 60204.089289410 2023-09-17T02:08:34.605021+00:00 17462965.471022363752 232536978.028355985880 249999943.499378353357 1 60204.089301414 2023-09-17T02:08:35.642167+00:00 17462978.181204169989 232536965.318493664265 249999943.499697834253 1 60204.089313413 2023-09-17T02:08:36.678877+00:00 17462948.480050038546 232536995.019966155291 249999943.500016182661 1 60204.089324716 2023-09-17T02:08:37.655430+00:00 17462981.779547899961 232536961.720635563135 249999943.500183463097 1 60204.089335924 2023-09-17T02:08:38.623808+00:00 17462967.591167390347 232536975.908951550722 249999943.500118941069 1 60204.089348180 2023-09-17T02:08:39.682760+00:00 17462935.809023123235 232537007.691281676292 249999943.500304788351 1 60204.089359222 2023-09-17T02:08:40.636774+00:00 17462989.414834186435 232536954.084620416164 249999943.499454617500 1 60204.089370211 2023-09-17T02:08:41.586240+00:00 17462971.423052750528 232536972.076996117830 249999943.500048875809 1 60204.089382139 2023-09-17T02:08:42.616821+00:00 17462963.065068211406 232536980.435346782207 249999943.500414997339 1 60204.089393646 2023-09-17T02:08:43.611003+00:00 17462946.904807548970 232536996.595621585846 249999943.500429123640 1 60204.089405453 2023-09-17T02:08:44.631168+00:00 17462963.321387872100 232536980.178927212954 249999943.500315070152 1 60204.089415918 2023-09-17T02:08:45.535283+00:00 17462922.469436693937 232537021.030425637960 249999943.499862343073 1 60204.089428189 2023-09-17T02:08:46.595511+00:00 17462959.714416727424 232536983.786100953817 249999943.500517666340 1 60204.089439703 2023-09-17T02:08:47.590329+00:00 17462985.373136628419 232536958.127283394337 249999943.500420033932 1 60204.089451707 2023-09-17T02:08:48.627507+00:00 17462959.964942820370 232536983.535137385130 249999943.500080198050 1 60204.089463347 2023-09-17T02:08:49.633125+00:00 17462960.666541907936 232536982.833330690861 249999943.499872595072 1 60204.089474579 2023-09-17T02:08:50.603666+00:00 17462966.238249123096 232536977.261388689280 249999943.499637812376 1 60204.089485713 2023-09-17T02:08:51.565606+00:00 17463006.266626231372 232536937.233088642359 249999943.499714881182 1 60204.089497659 2023-09-17T02:08:52.597741+00:00 17462973.039776351303 232536970.460468739271 249999943.500245094299 1 60204.089508599 2023-09-17T02:08:53.542953+00:00 17462935.223276920617 232537008.277209579945 249999943.500486493111 1 60204.089520598 2023-09-17T02:08:54.579652+00:00 17462916.099943719804 232537027.400024265051 249999943.499967992306 1 60204.089532639 2023-09-17T02:08:55.620034+00:00 17463021.803606778383 232536921.695968747139 249999943.499575525522 1 60204.089543969 2023-09-17T02:08:56.598944+00:00 17462999.005212202668 232536944.494978278875 249999943.500190496445 1 60204.089555259 2023-09-17T02:08:57.574414+00:00 17462947.604086231440 232536995.895880401134 249999943.499966621399 1 60204.089566961 2023-09-17T02:08:58.585425+00:00 17462935.821693163365 232537007.678455054760 249999943.500148206949 1 60204.089578307 2023-09-17T02:08:59.565710+00:00 17462997.828149028122 232536945.671972364187 249999943.500121384859 1 60204.089590380 2023-09-17T02:09:00.608880+00:00 17462908.812845513225 232537034.687033563852 249999943.499879062176 1 60204.089601561 2023-09-17T02:09:01.574913+00:00 17462998.285036724061 232536945.215015709400 249999943.500052422285 1 60204.089614790 2023-09-17T02:09:02.717902+00:00 17462920.096738126129 232537023.403281539679 249999943.500019669533 1 60204.089625870 2023-09-17T02:09:03.675189+00:00 17462977.991973884404 232536965.508273273706 249999943.500247150660 1 60204.089637814 2023-09-17T02:09:04.707161+00:00 17462966.786322314292 232536976.713683098555 249999943.500005424023 1 60204.089649108 2023-09-17T02:09:05.682916+00:00 17462925.679725464433 232537017.820097148418 249999943.499822616577 1 60204.089660523 2023-09-17T02:09:06.669125+00:00 17462967.043347060680 232536976.456536084414 249999943.499883145094 1 60204.089671968 2023-09-17T02:09:07.658014+00:00 17462960.501791268587 232536982.998129457235 249999943.499920725822 1 60204.089682758 2023-09-17T02:09:08.590320+00:00 17462991.945732150227 232536951.553801745176 249999943.499533891678 1 60204.089694429 2023-09-17T02:09:09.598633+00:00 17462903.881385203451 232537039.618418067694 249999943.499803274870 1 60204.089706726 2023-09-17T02:09:10.661150+00:00 17462975.747857559472 232536967.752138078213 249999943.499995648861 1 60204.089717942 2023-09-17T02:09:11.630210+00:00 17462946.285456255078 232536997.214660316706 249999943.500116586685 1 60204.089729072 2023-09-17T02:09:12.591765+00:00 17462968.827721085399 232536974.672199159861 249999943.499920248985 1 60204.089740500 2023-09-17T02:09:13.579231+00:00 17462978.620804958045 232536964.878854334354 249999943.499659299850 1 60204.089752695 2023-09-17T02:09:14.632835+00:00 17462983.753642771393 232536959.746525645256 249999943.500168412924 1 60204.089763561 2023-09-17T02:09:15.571685+00:00 17462978.429917026311 232536965.070471286774 249999943.500388324261 1 60204.089775362 2023-09-17T02:09:16.591260+00:00 17462955.462282460183 232536988.037513792515 249999943.499796241522 1 60204.089786901 2023-09-17T02:09:17.588283+00:00 17462980.591366570443 232536962.908495962620 249999943.499862521887 1 60204.089799093 2023-09-17T02:09:18.641661+00:00 17462944.965520754457 232536998.534729748964 249999943.500250518322 1 60204.089810186 2023-09-17T02:09:19.600096+00:00 17462953.504036039114 232536989.995762050152 249999943.499798089266 1 60204.089821934 2023-09-17T02:09:20.615105+00:00 17462946.083717558533 232536997.416245847940 249999943.499963402748 1 60204.089833078 2023-09-17T02:09:21.577977+00:00 17462956.101646255702 232536987.397979974747 249999943.499626219273 1 60204.089844964 2023-09-17T02:09:22.604861+00:00 17462982.238538913429 232536961.260953992605 249999943.499492913485 1 60204.089856681 2023-09-17T02:09:23.617262+00:00 17462939.802499141544 232537003.697743535042 249999943.500242680311 1 60204.089867685 2023-09-17T02:09:24.567957+00:00 17462977.409503981471 232536966.090185612440 249999943.499689579010 1 60204.089879742 2023-09-17T02:09:25.609723+00:00 17462998.814783625305 232536944.685135841370 249999943.499919474125 1 60204.089891212 2023-09-17T02:09:26.600705+00:00 17462965.644190441817 232536977.856186836958 249999943.500377267599 1 60204.089902806 2023-09-17T02:09:27.602430+00:00 17462993.277938615531 232536950.222280085087 249999943.500218689442 1 60204.089914666 2023-09-17T02:09:28.627188+00:00 17462917.477428451180 232537026.023226588964 249999943.500655055046 1 60204.089925428 2023-09-17T02:09:29.557001+00:00 17462954.247817132622 232536989.252435237169 249999943.500252366066 1 60204.089937593 2023-09-17T02:09:30.608054+00:00 17462954.441807813942 232536989.058407694101 249999943.500215500593 1 60204.089949655 2023-09-17T02:09:31.650191+00:00 17462931.791620139033 232537011.708171397448 249999943.499791532755 1 60204.089960105 2023-09-17T02:09:32.553035+00:00 17462990.859577137977 232536952.640246868134 249999943.499824017286 1 60204.089971568 2023-09-17T02:09:33.543411+00:00 17462916.732336431742 232537026.767451703548 249999943.499788135290 1 60204.089983826 2023-09-17T02:09:34.602544+00:00 17462983.197941292077 232536960.301660895348 249999943.499602198601 1 60204.089996331 2023-09-17T02:09:35.682990+00:00 17462978.724591817707 232536964.775483369827 249999943.500075191259 1 60204.090006543 2023-09-17T02:09:36.565321+00:00 17463028.049344923347 232536915.450498402119 249999943.499843329191 1 60204.090018399 2023-09-17T02:09:37.589662+00:00 17462954.674378048629 232536988.825829237700 249999943.500207275152 1 60204.090029820 2023-09-17T02:09:38.576448+00:00 17462922.453709609807 232537021.046219646931 249999943.499929249287 1 60204.090042000 2023-09-17T02:09:39.628759+00:00 17462929.376725830138 232537014.123192816973 249999943.499918639660 1 60204.090053255 2023-09-17T02:09:40.601255+00:00 17462952.199158873409 232536991.300698369741 249999943.499857246876 1 60204.090065194 2023-09-17T02:09:41.632748+00:00 17462997.629111845046 232536945.871267020702 249999943.500378876925 1 60204.090076457 2023-09-17T02:09:42.605897+00:00 17462963.225476261228 232536980.274501889944 249999943.499978154898 1 60204.090088175 2023-09-17T02:09:43.618337+00:00 17462954.721401616931 232536988.778386414051 249999943.499788045883 1 60204.090099242 2023-09-17T02:09:44.574515+00:00 17462944.617119632661 232536998.883228540421 249999943.500348180532 1 60204.090110882 2023-09-17T02:09:45.580238+00:00 17462962.130931545049 232536981.368928641081 249999943.499860197306 1 60204.090121956 2023-09-17T02:09:46.536957+00:00 17462964.977015335113 232536978.522581785917 249999943.499597132206 1 60204.090133965 2023-09-17T02:09:47.574585+00:00 17462935.323183760047 232537008.176288813353 249999943.499472558498 1 60204.090145656 2023-09-17T02:09:48.584692+00:00 17462962.007236812264 232536981.492500424385 249999943.499737232924 1 60204.090157059 2023-09-17T02:09:49.569897+00:00 17462962.656917814165 232536980.843435674906 249999943.500353485346 1 60204.090167994 2023-09-17T02:09:50.514696+00:00 17462964.471919067204 232536979.027720242739 249999943.499639302492 1 60204.090181154 2023-09-17T02:09:51.651702+00:00 17462918.287120264024 232537025.212713330984 249999943.499833583832 1 60204.090192518 2023-09-17T02:09:52.633555+00:00 17462991.352947521955 232536952.146710336208 249999943.499657869339 1 60204.090203110 2023-09-17T02:09:53.548720+00:00 17462947.852605562657 232536995.647245377302 249999943.499850928783 1 60204.090215430 2023-09-17T02:09:54.613165+00:00 17463010.376407071948 232536933.123368889093 249999943.499775946140 1 60204.090227826 2023-09-17T02:09:55.684194+00:00 17462897.118980418891 232537046.381030380726 249999943.500010788441 1 60204.090238203 2023-09-17T02:09:56.580743+00:00 17462999.193400982767 232536944.306641310453 249999943.500042289495 1 60204.090250406 2023-09-17T02:09:57.635133+00:00 17462958.136353332549 232536985.363546788692 249999943.499900132418 1 60204.090261548 2023-09-17T02:09:58.597710+00:00 17462963.370782431215 232536980.128932982683 249999943.499715417624 1 60204.090273343 2023-09-17T02:09:59.616783+00:00 17462951.073249951005 232536992.426453620195 249999943.499703586102 1 60204.090285012 2023-09-17T02:10:00.624978+00:00 17462947.893022488803 232536995.606713652611 249999943.499736130238 1 60204.090299324 2023-09-17T02:10:01.861605+00:00 17462983.846795313060 232536959.653519004583 249999943.500314325094 1 60204.090314774 2023-09-17T02:10:03.196460+00:00 17462995.942732691765 232536947.556596696377 249999943.499329388142 1 60204.090326006 2023-09-17T02:10:04.166863+00:00 17462966.030748479068 232536977.469273477793 249999943.500021964312 1 60204.090334704 2023-09-17T02:10:04.918456+00:00 17462972.200268663466 232536971.299717426300 249999943.499986082315 1 60204.090345026 2023-09-17T02:10:05.810204+00:00 17462925.556895986199 232537017.943141609430 249999943.500037610531 1 60204.090355691 2023-09-17T02:10:06.731719+00:00 17462936.473905440420 232537007.025945693254 249999943.499851137400 1 60204.090366384 2023-09-17T02:10:07.655537+00:00 17462980.474586918950 232536963.025795370340 249999943.500382304192 1 60204.090379486 2023-09-17T02:10:08.787615+00:00 17462975.104930941015 232536968.394919812679 249999943.499850749969 1 60204.090391011 2023-09-17T02:10:09.783396+00:00 17462936.933043021709 232537006.566813737154 249999943.499856770039 1 60204.090401367 2023-09-17T02:10:10.678139+00:00 17462988.399607080966 232536955.100707471371 249999943.500314563513 1 60204.090412468 2023-09-17T02:10:11.637225+00:00 17462932.014896966517 232537011.485483109951 249999943.500380069017 1 60204.090424571 2023-09-17T02:10:12.682955+00:00 17463008.277890067548 232536935.222024619579 249999943.499914675951 1 60204.090435578 2023-09-17T02:10:13.633911+00:00 17462929.892429225147 232537013.607829242945 249999943.500258475542 1 60204.090447305 2023-09-17T02:10:14.647149+00:00 17462997.012213606387 232536946.487845987082 249999943.500059604645 1 60204.090459647 2023-09-17T02:10:15.713508+00:00 17462904.964271813631 232537038.536181896925 249999943.500453710556 1 60204.090470155 2023-09-17T02:10:16.621348+00:00 17462973.637828413397 232536969.862145334482 249999943.499973744154 1 60204.090482764 2023-09-17T02:10:17.710839+00:00 17462952.621646359563 232536990.878437966108 249999943.500084340572 1 60204.090493488 2023-09-17T02:10:18.637359+00:00 17462923.407011203468 232537020.092837125063 249999943.499848335981 1 60204.090505327 2023-09-17T02:10:19.660276+00:00 17462972.170924752951 232536971.329038321972 249999943.499963074923 1 60204.090516648 2023-09-17T02:10:20.638407+00:00 17462987.295804448426 232536956.204316198826 249999943.500120639801 1 60204.090528256 2023-09-17T02:10:21.641316+00:00 17462988.034268502146 232536955.465437233448 249999943.499705731869 1 60204.090539498 2023-09-17T02:10:22.612668+00:00 17462967.646048150957 232536975.853504836559 249999943.499552994967 1 60204.090551291 2023-09-17T02:10:23.631557+00:00 17462953.585475698113 232536989.914534717798 249999943.500010430813 1 60204.090562381 2023-09-17T02:10:24.589749+00:00 17462956.890088919550 232536986.610290318727 249999943.500379234552 1 60204.090574891 2023-09-17T02:10:25.670628+00:00 17462984.446759887040 232536959.053501486778 249999943.500261366367 1 60204.090586764 2023-09-17T02:10:26.696368+00:00 17462962.961773309857 232536980.538109868765 249999943.499883174896 1 60204.090597331 2023-09-17T02:10:27.609357+00:00 17462956.837298139930 232536986.662431061268 249999943.499729216099 1 60204.090608783 2023-09-17T02:10:28.598855+00:00 17462991.030784353614 232536952.468917101622 249999943.499701440334 1 60204.090620822 2023-09-17T02:10:29.639064+00:00 17462973.082450516522 232536970.417539238930 249999943.499989748001 1 60204.090632235 2023-09-17T02:10:30.625075+00:00 17462964.695980377495 232536978.803795158863 249999943.499775528908 1 60204.090643674 2023-09-17T02:10:31.613439+00:00 17462926.973099388182 232537016.526830106974 249999943.499929487705 1 60204.090656477 2023-09-17T02:10:32.719577+00:00 17462951.337973799556 232536992.162051081657 249999943.500024884939 1 60204.090667205 2023-09-17T02:10:33.646559+00:00 17462938.295312464237 232537005.204504936934 249999943.499817401171 1 60204.090678908 2023-09-17T02:10:34.657683+00:00 17462944.223515972495 232536999.276525139809 249999943.500041127205 1 60204.090690623 2023-09-17T02:10:35.669791+00:00 17462990.959743987769 232536952.540147215128 249999943.499891191721 1 60204.090702002 2023-09-17T02:10:36.652987+00:00 17462942.055426612496 232537001.445187151432 249999943.500613749027 1 60204.090713979 2023-09-17T02:10:37.687750+00:00 17462929.347204744816 232537014.152185022831 249999943.499389767647 1 60204.090725214 2023-09-17T02:10:38.658475+00:00 17463009.254462528974 232536934.245807498693 249999943.500270038843 1 60204.090736043 2023-09-17T02:10:39.594093+00:00 17462901.713388770819 232537041.786786139011 249999943.500174909830 1 60204.090749110 2023-09-17T02:10:40.723116+00:00 17462969.249276358634 232536974.251001387835 249999943.500277757645 1 60204.090759413 2023-09-17T02:10:41.613305+00:00 17462991.636749077588 232536951.862792342901 249999943.499541431665 1 60204.090770277 2023-09-17T02:10:42.551912+00:00 17462977.099322155118 232536966.401200950146 249999943.500523090363 1 60204.090782267 2023-09-17T02:10:43.587825+00:00 17462964.809944849461 232536978.690463036299 249999943.500407874584 1 60204.090793961 2023-09-17T02:10:44.598228+00:00 17462938.855503495783 232537004.644762456417 249999943.500265955925 1 60204.090805515 2023-09-17T02:10:45.596504+00:00 17463010.030678894371 232536933.469007968903 249999943.499686866999 1 60204.090817503 2023-09-17T02:10:46.632235+00:00 17462943.194270648062 232537000.306302428246 249999943.500573068857 1 60204.090828578 2023-09-17T02:10:47.589123+00:00 17462998.899381183088 232536944.600331544876 249999943.499712735415 1 60204.090840494 2023-09-17T02:10:48.618681+00:00 17462985.139936305583 232536958.360340118408 249999943.500276416540 1 60204.090851568 2023-09-17T02:10:49.575479+00:00 17462995.982610527426 232536947.517055153847 249999943.499665677547 1 60204.090863639 2023-09-17T02:10:50.618386+00:00 17462920.858921106905 232537022.641666918993 249999943.500588029623 1 60204.090874343 2023-09-17T02:10:51.543249+00:00 17462998.833457455039 232536944.666456609964 249999943.499914050102 1 60204.090886854 2023-09-17T02:10:52.624182+00:00 17462974.009916357696 232536969.490365415812 249999943.500281780958 1 60204.090898645 2023-09-17T02:10:53.642919+00:00 17462988.742590710521 232536954.757785201073 249999943.500375926495 1 60204.090909968 2023-09-17T02:10:54.621234+00:00 17462970.191287066787 232536973.308587461710 249999943.499874532223 1 60204.090921258 2023-09-17T02:10:55.596687+00:00 17462929.230846140534 232537014.269291698933 249999943.500137835741 1 60204.090932869 2023-09-17T02:10:56.599893+00:00 17462982.698646422476 232536960.801144838333 249999943.499791264534 1 60204.090944898 2023-09-17T02:10:57.639217+00:00 17462952.353299260139 232536991.146878600121 249999943.500177860260 1 60204.090955600 2023-09-17T02:10:58.563875+00:00 17462975.069308590144 232536968.430976688862 249999943.500285267830 1 60204.090966696 2023-09-17T02:10:59.522537+00:00 17462972.669322866946 232536970.830570906401 249999943.499893784523 1 60204.090979160 2023-09-17T02:11:00.599384+00:00 17462937.247485339642 232537006.252246022224 249999943.499731361866 1 60204.090990678 2023-09-17T02:11:01.594623+00:00 17462987.919884536415 232536955.579934746027 249999943.499819278717 1 60204.091004076 2023-09-17T02:11:02.752151+00:00 17462947.914680339396 232536995.585495203733 249999943.500175535679 1 60204.091015131 2023-09-17T02:11:03.707290+00:00 17462979.117534086108 232536964.382413327694 249999943.499947428703 1 60204.091026015 2023-09-17T02:11:04.647678+00:00 17462995.015403691679 232536948.484235733747 249999943.499639421701 1 60204.091037198 2023-09-17T02:11:05.613898+00:00 17462976.720757752657 232536966.778821468353 249999943.499579221010 1 60204.091049322 2023-09-17T02:11:06.661413+00:00 17462979.138580925763 232536964.361926883459 249999943.500507801771 1 60204.091060370 2023-09-17T02:11:07.615998+00:00 17462948.108120162040 232536995.391144394875 249999943.499264568090 1 60204.091072632 2023-09-17T02:11:08.675426+00:00 17462976.202103234828 232536967.297622770071 249999943.499725997448 1 60204.091083727 2023-09-17T02:11:09.634022+00:00 17462961.241508137435 232536982.258159011602 249999943.499667137861 1 60204.091096024 2023-09-17T02:11:10.696493+00:00 17462996.428421862423 232536947.071579843760 249999943.500001698732 1 60204.091107298 2023-09-17T02:11:11.670558+00:00 17462983.247570484877 232536960.252564877272 249999943.500135362148 1 60204.091117424 2023-09-17T02:11:12.545421+00:00 17462915.806102145463 232537027.693641752005 249999943.499743908644 1 60204.091130325 2023-09-17T02:11:13.660070+00:00 17462980.313940934837 232536963.186197400093 249999943.500138342381 1 60204.091141263 2023-09-17T02:11:14.605169+00:00 17462962.048592541367 232536981.451160013676 249999943.499752551317 1 60204.091153218 2023-09-17T02:11:15.638044+00:00 17462976.447998009622 232536967.051793485880 249999943.499791502953 1 60204.091164856 2023-09-17T02:11:16.643571+00:00 17462955.755081791431 232536987.745107740164 249999943.500189542770 1 60204.091176236 2023-09-17T02:11:17.626798+00:00 17462955.147277235985 232536988.353242337704 249999943.500519573689 1 60204.091187403 2023-09-17T02:11:18.591586+00:00 17462962.110326513648 232536981.388843268156 249999943.499169766903 1 60204.091199124 2023-09-17T02:11:19.604343+00:00 17462940.463005665690 232537003.036705553532 249999943.499711215496 1 60204.091210782 2023-09-17T02:11:20.611578+00:00 17462966.720387626439 232536976.779940783978 249999943.500328421593 1 60204.091221454 2023-09-17T02:11:21.533579+00:00 17463018.060606136918 232536925.439040660858 249999943.499646782875 1 60204.091233930 2023-09-17T02:11:22.611498+00:00 17462956.836645692587 232536986.663208544254 249999943.499854236841 1 60204.091244946 2023-09-17T02:11:23.563328+00:00 17462977.186696954072 232536966.313371211290 249999943.500068157911 1 60204.091257298 2023-09-17T02:11:24.630589+00:00 17462984.041271932423 232536959.458511561155 249999943.499783486128 1 60204.091268833 2023-09-17T02:11:25.627189+00:00 17462969.006552785635 232536974.493032008410 249999943.499584794044 1 60204.091279960 2023-09-17T02:11:26.588540+00:00 17462941.683900896460 232537001.816597878933 249999943.500498771667 1 60204.091291619 2023-09-17T02:11:27.595925+00:00 17462960.928201436996 232536982.572003781796 249999943.500205218792 1 60204.091303498 2023-09-17T02:11:28.622272+00:00 17462935.887778725475 232537007.612285554409 249999943.500064283609 1 60204.091315315 2023-09-17T02:11:29.643178+00:00 17462999.890206672251 232536943.610017538071 249999943.500224202871 1 60204.091326800 2023-09-17T02:11:30.635557+00:00 17462962.774526398629 232536980.725945532322 249999943.500471919775 1 60204.091337571 2023-09-17T02:11:31.566169+00:00 17462979.379814650863 232536964.120017796755 249999943.499832451344 1 60204.091349389 2023-09-17T02:11:32.587204+00:00 17462929.179262436926 232537014.320804715157 249999943.500067144632 1 60204.091361178 2023-09-17T02:11:33.605765+00:00 17462911.355406746268 232537032.144382178783 249999943.499788939953 1 60204.091373194 2023-09-17T02:11:34.643968+00:00 17463002.214937958866 232536941.285163402557 249999943.500101357698 1 60204.091383688 2023-09-17T02:11:35.550636+00:00 17462960.651378020644 232536982.848205775023 249999943.499583780766 1 60204.091396056 2023-09-17T02:11:36.619202+00:00 17462987.419574927539 232536956.080460250378 249999943.500035166740 1 60204.091407468 2023-09-17T02:11:37.605226+00:00 17462939.123990677297 232537004.375765949488 249999943.499756634235 1 60204.091419256 2023-09-17T02:11:38.623739+00:00 17462984.010769020766 232536959.489551633596 249999943.500320643187 1 60204.091430403 2023-09-17T02:11:39.586800+00:00 17462958.200489502400 232536985.299610674381 249999943.500100165606 1 60204.091441627 2023-09-17T02:11:40.556584+00:00 17462983.635727822781 232536959.864638358355 249999943.500366181135 1 60204.091453563 2023-09-17T02:11:41.587836+00:00 17462948.939044468105 232536994.561222791672 249999943.500267267227 1 60204.091465282 2023-09-17T02:11:42.600353+00:00 17462975.704417437315 232536967.795297443867 249999943.499714881182 1 60204.091476360 2023-09-17T02:11:43.557504+00:00 17462953.790058460087 232536989.709799587727 249999943.499858051538 1 60204.091488487 2023-09-17T02:11:44.605277+00:00 17462961.749614968896 232536981.750428438187 249999943.500043392181 1 60204.091499923 2023-09-17T02:11:45.593355+00:00 17462970.188331097364 232536973.311381638050 249999943.499712735415 1 60204.091511692 2023-09-17T02:11:46.610172+00:00 17462959.849349778146 232536983.650752693415 249999943.500102460384 1 60204.091522896 2023-09-17T02:11:47.578239+00:00 17462987.855238772929 232536955.644672304392 249999943.499911069870 1 60204.091534458 2023-09-17T02:11:48.577159+00:00 17462964.031216442585 232536979.468188345432 249999943.499404788017 1 60204.091546995 2023-09-17T02:11:49.660315+00:00 17462981.296141423285 232536962.204129278660 249999943.500270694494 1 60204.091557804 2023-09-17T02:11:50.594316+00:00 17462936.904840160161 232537006.594726026058 249999943.499566197395 1 60204.091569635 2023-09-17T02:11:51.616439+00:00 17462986.709610380232 232536956.790253788233 249999943.499864161015 1 60204.091580772 2023-09-17T02:11:52.578688+00:00 17462966.177344396710 232536977.322734057903 249999943.500078439713 1 60204.091592399 2023-09-17T02:11:53.583264+00:00 17462995.289428725839 232536948.210926830769 249999943.500355541706 1 60204.091604481 2023-09-17T02:11:54.627185+00:00 17462953.076070193201 232536990.424580246210 249999943.500650435686 1 60204.091616363 2023-09-17T02:11:55.653747+00:00 17462931.311306044459 232537012.189030408859 249999943.500336468220 1 60204.091627363 2023-09-17T02:11:56.604153+00:00 17462958.562391143292 232536984.938223153353 249999943.500614285469 1 60204.091639184 2023-09-17T02:11:57.625539+00:00 17462944.548909105361 232536998.951518923044 249999943.500428020954 1 60204.091650677 2023-09-17T02:11:58.618481+00:00 17462996.495486292988 232536947.004239946604 249999943.499726235867 1 60204.091663180 2023-09-17T02:11:59.698736+00:00 17462926.242710784078 232537017.257076352835 249999943.499787151814 1 60204.091673268 2023-09-17T02:12:00.570318+00:00 17462986.960971619934 232536956.538511306047 249999943.499482929707 1 60204.091686246 2023-09-17T02:12:01.691668+00:00 17462939.466415416449 232537004.033275604248 249999943.499691009521 1 60204.091700439 2023-09-17T02:12:02.917984+00:00 17462976.187442470342 232536967.312910586596 249999943.500353068113 1 60204.091711926 2023-09-17T02:12:03.910454+00:00 17462984.453432835639 232536959.046821117401 249999943.500253945589 1 60204.091722479 2023-09-17T02:12:04.822199+00:00 17462950.075294055045 232536993.425088971853 249999943.500383019447 1 60204.091732711 2023-09-17T02:12:05.706200+00:00 17462951.077810715884 232536992.421870231628 249999943.499680936337 1 60204.091744317 2023-09-17T02:12:06.708993+00:00 17462917.223813228309 232537026.275885432959 249999943.499698668718 1 60204.091756104 2023-09-17T02:12:07.727403+00:00 17462989.357899066061 232536954.142130225897 249999943.500029295683 1 60204.091767705 2023-09-17T02:12:08.729699+00:00 17462966.311434626579 232536977.188292145729 249999943.499726772308 1 60204.091778829 2023-09-17T02:12:09.690811+00:00 17462918.047883510590 232537025.452283024788 249999943.500166535378 1 60204.091791207 2023-09-17T02:12:10.760267+00:00 17462980.872089743614 232536962.627922415733 249999943.500012159348 1 60204.091802153 2023-09-17T02:12:11.706045+00:00 17462950.047807469964 232536993.452306598425 249999943.500114083290 1 60204.091814295 2023-09-17T02:12:12.755081+00:00 17462975.577689316124 232536967.922400236130 249999943.500089555979 1 60204.091825523 2023-09-17T02:12:13.725210+00:00 17462952.925714865327 232536990.573966354132 249999943.499681234360 1 60204.091837339 2023-09-17T02:12:14.746117+00:00 17462984.195956774056 232536959.303632736206 249999943.499589502811 1 60204.091847015 2023-09-17T02:12:15.582084+00:00 17462961.258955530822 232536982.241250336170 249999943.500205874443 1 60204.091859177 2023-09-17T02:12:16.632922+00:00 17463019.864770360291 232536923.635007947683 249999943.499778300524 1 60204.091871471 2023-09-17T02:12:17.695068+00:00 17462927.805874738842 232537015.694005638361 249999943.499880373478 1 60204.091882753 2023-09-17T02:12:18.669897+00:00 17463000.534911125898 232536942.964795649052 249999943.499706774950 1 60204.091894249 2023-09-17T02:12:19.663112+00:00 17462932.010497864336 232537011.489401668310 249999943.499899536371 1 60204.091905753 2023-09-17T02:12:20.657030+00:00 17462946.725573953241 232536996.773997068405 249999943.499571025372 1 60204.091917171 2023-09-17T02:12:21.643544+00:00 17462945.305528644472 232536998.194688320160 249999943.500216960907 1 60204.091928244 2023-09-17T02:12:22.600257+00:00 17462926.900880102068 232537016.599582552910 249999943.500462651253 1 60204.091940238 2023-09-17T02:12:23.636530+00:00 17463022.935808975250 232536920.563997566700 249999943.499806553125 1 60204.091951942 2023-09-17T02:12:24.647769+00:00 17462990.029552977532 232536953.470939129591 249999943.500492095947 1 60204.091963307 2023-09-17T02:12:25.629670+00:00 17462899.518241677433 232537043.981978327036 249999943.500220000744 1 60204.091975203 2023-09-17T02:12:26.657539+00:00 17462998.609423421323 232536944.890480726957 249999943.499904155731 1 60204.091986895 2023-09-17T02:12:27.667710+00:00 17462979.105688061565 232536964.394314169884 249999943.500002235174 1 60204.091997741 2023-09-17T02:12:28.604839+00:00 17462913.334221068770 232537030.165776371956 249999943.499997437000 1 60204.092009361 2023-09-17T02:12:29.608827+00:00 17463010.669596936554 232536932.830421596766 249999943.500018537045 1 60204.092020843 2023-09-17T02:12:30.600835+00:00 17462923.842240136117 232537019.657512217760 249999943.499752342701 1 60204.092032991 2023-09-17T02:12:31.650466+00:00 17462978.503105886281 232536964.996772527695 249999943.499878406525 1 60204.092045387 2023-09-17T02:12:32.721423+00:00 17462981.542537748814 232536961.957302868366 249999943.499840617180 1 60204.092056363 2023-09-17T02:12:33.669765+00:00 17462916.081195149571 232537027.418604880571 249999943.499800026417 1 60204.092067624 2023-09-17T02:12:34.642761+00:00 17462995.390934206545 232536948.108538776636 249999943.499472975731 1 60204.092078969 2023-09-17T02:12:35.622915+00:00 17462971.728063408285 232536971.771961301565 249999943.500024706125 1 60204.092090612 2023-09-17T02:12:36.628886+00:00 17462979.300516463816 232536964.199394971132 249999943.499911427498 1 60204.092102502 2023-09-17T02:12:37.656204+00:00 17462958.312492992729 232536985.187412470579 249999943.499905467033 1 60204.092114185 2023-09-17T02:12:38.665596+00:00 17462954.027386341244 232536989.472546875477 249999943.499933212996 1 60204.092126186 2023-09-17T02:12:39.702474+00:00 17462986.578639566898 232536956.921063899994 249999943.499703466892 1 60204.092137086 2023-09-17T02:12:40.644193+00:00 17462925.932248778641 232537017.567377030849 249999943.499625802040 1 60204.092149748 2023-09-17T02:12:41.738162+00:00 17462943.351077735424 232537000.148663848639 249999943.499741584063 1 60204.092160160 2023-09-17T02:12:42.637811+00:00 17462920.432226680219 232537023.067398518324 249999943.499625205994 1 60204.092171482 2023-09-17T02:12:43.616069+00:00 17463022.575817722827 232536920.924070388079 249999943.499888122082 1 60204.092183325 2023-09-17T02:12:44.639293+00:00 17462986.371047187597 232536957.128858894110 249999943.499906092882 1 60204.092194258 2023-09-17T02:12:45.583868+00:00 17462938.451177284122 232537005.049161255360 249999943.500338554382 1 60204.092206321 2023-09-17T02:12:46.626097+00:00 17462995.695572175086 232536947.804349899292 249999943.499922066927 1 60204.092217483 2023-09-17T02:12:47.590539+00:00 17462976.454246643931 232536967.045631259680 249999943.499877899885 1 60204.092228954 2023-09-17T02:12:48.581647+00:00 17462923.799520365894 232537019.700278818607 249999943.499799191952 1 60204.092240475 2023-09-17T02:12:49.577004+00:00 17462978.583031717688 232536964.917211145163 249999943.500242859125 1 60204.092252587 2023-09-17T02:12:50.623460+00:00 17462945.032557945698 232536998.467534005642 249999943.500091940165 1 60204.092264262 2023-09-17T02:12:51.632230+00:00 17462984.713355209678 232536958.786405235529 249999943.499760448933 1 60204.092275265 2023-09-17T02:12:52.582879+00:00 17462926.510612517595 232537016.989434421062 249999943.500046938658 1 60204.092287204 2023-09-17T02:12:53.614404+00:00 17463004.160022098571 232536939.340038925409 249999943.500061035156 1 60204.092298785 2023-09-17T02:12:54.615030+00:00 17462990.364626195282 232536953.134974777699 249999943.499600976706 1 60204.092310435 2023-09-17T02:12:55.621560+00:00 17462975.114169735461 232536968.386223554611 249999943.500393301249 1 60204.092321449 2023-09-17T02:12:56.573225+00:00 17462967.841515753418 232536975.658421337605 249999943.499937087297 1 60204.092332814 2023-09-17T02:12:57.555157+00:00 17462925.983230281621 232537017.516692310572 249999943.499922603369 1 60204.092345117 2023-09-17T02:12:58.618071+00:00 17462959.047770712525 232536984.452194690704 249999943.499965399504 1 60204.092356358 2023-09-17T02:12:59.589306+00:00 17462961.278582744300 232536982.220940351486 249999943.499523103237 1 60204.092368208 2023-09-17T02:13:00.613143+00:00 17462962.863776277751 232536980.636530041695 249999943.500306308270 1 60204.092379750 2023-09-17T02:13:01.610405+00:00 17462971.236674830317 232536972.263805270195 249999943.500480115414 1 60204.092392401 2023-09-17T02:13:02.703439+00:00 17462945.772535074502 232536997.727943658829 249999943.500478744507 1 60204.092404326 2023-09-17T02:13:03.733761+00:00 17462985.603197399527 232536957.896746784449 249999943.499944180250 1 60204.092415060 2023-09-17T02:13:04.661207+00:00 17462940.938547354192 232537002.561283737421 249999943.499831080437 1 60204.092426816 2023-09-17T02:13:05.676892+00:00 17462990.538504060358 232536952.961099475622 249999943.499603539705 1 60204.092438665 2023-09-17T02:13:06.700660+00:00 17463002.197084691375 232536941.303453207016 249999943.500537902117 1 60204.092449483 2023-09-17T02:13:07.635390+00:00 17462928.661922339350 232537014.838470995426 249999943.500393331051 1 60204.092460978 2023-09-17T02:13:08.628527+00:00 17462990.214347489178 232536953.285810232162 249999943.500157713890 1 60204.092472742 2023-09-17T02:13:09.644957+00:00 17462978.275829717517 232536965.224118620157 249999943.499948322773 1 60204.092484452 2023-09-17T02:13:10.656677+00:00 17462945.544561550021 232536997.955333828926 249999943.499895393848 1 60204.092495665 2023-09-17T02:13:11.625439+00:00 17462951.415372565389 232536992.084730237722 249999943.500102818012 1 60204.092506981 2023-09-17T02:13:12.603172+00:00 17462955.475766044110 232536988.024000048637 249999943.499766081572 1 60204.092518173 2023-09-17T02:13:13.570127+00:00 17462959.969175025821 232536983.530741602182 249999943.499916613102 1 60204.092529780 2023-09-17T02:13:14.572987+00:00 17462971.633006963879 232536971.866497993469 249999943.499504953623 1 60204.092541968 2023-09-17T02:13:15.625982+00:00 17462880.367596711963 232537063.132424175739 249999943.500020891428 1 60204.092553602 2023-09-17T02:13:16.631221+00:00 17462995.218513350934 232536948.281352132559 249999943.499865472317 1 60204.092564575 2023-09-17T02:13:17.579270+00:00 17462954.119937870651 232536989.380265980959 249999943.500203847885 1 60204.092576502 2023-09-17T02:13:18.609743+00:00 17462993.780248127878 232536949.719836920500 249999943.500085055828 1 60204.092588428 2023-09-17T02:13:19.640226+00:00 17462996.563748411834 232536946.935957938433 249999943.499706357718 1 60204.092599369 2023-09-17T02:13:20.585473+00:00 17462990.340549182147 232536953.159587800503 249999943.500136971474 1 60204.092611656 2023-09-17T02:13:21.647095+00:00 17462945.692114293575 232536997.807582229376 249999943.499696522951 1 60204.092622755 2023-09-17T02:13:22.606014+00:00 17462967.832134895027 232536975.667786031961 249999943.499920934439 1 60204.092634672 2023-09-17T02:13:23.635687+00:00 17462986.807671546936 232536956.692250639200 249999943.499922186136 1 60204.092646109 2023-09-17T02:13:24.623867+00:00 17462984.691430449486 232536958.808405131102 249999943.499835580587 1 60204.092657249 2023-09-17T02:13:25.586324+00:00 17462993.766945652664 232536949.732755422592 249999943.499701082706 1 60204.092669340 2023-09-17T02:13:26.630967+00:00 17462975.758447710425 232536967.741500347853 249999943.499948054552 1 60204.092680844 2023-09-17T02:13:27.624951+00:00 17462986.292747598141 232536957.207084536552 249999943.499832123518 1 60204.092692026 2023-09-17T02:13:28.591061+00:00 17463003.882578741759 232536939.617295622826 249999943.499874353409 1 60204.092703586 2023-09-17T02:13:29.589779+00:00 17462956.808415014297 232536986.690942168236 249999943.499357193708 1 60204.092715822 2023-09-17T02:13:30.647037+00:00 17462971.308027461171 232536972.191357433796 249999943.499384880066 1 60204.092727632 2023-09-17T02:13:31.667450+00:00 17462892.488447424024 232537051.011184275150 249999943.499631702900 1 60204.092738593 2023-09-17T02:13:32.614431+00:00 17462963.499808330089 232536980.000326156616 249999943.500134497881 1 60204.092749607 2023-09-17T02:13:33.566050+00:00 17462948.188110966235 232536995.312235921621 249999943.500346899033 1 60204.092761609 2023-09-17T02:13:34.602998+00:00 17462945.836870364845 232536997.663253724575 249999943.500124096870 1 60204.092773023 2023-09-17T02:13:35.589178+00:00 17463002.049696575850 232536941.450442701578 249999943.500139266253 1 60204.092784293 2023-09-17T02:13:36.562963+00:00 17462952.624673880637 232536990.875050753355 249999943.499724626541 1 60204.092796519 2023-09-17T02:13:37.619269+00:00 17462952.622010644525 232536990.878597468138 249999943.500608116388 1 60204.092807774 2023-09-17T02:13:38.591642+00:00 17462991.074061121792 232536952.426305979490 249999943.500367105007 1 60204.092819791 2023-09-17T02:13:39.629991+00:00 17462958.815563309938 232536984.684166967869 249999943.499730288982 1 60204.092831373 2023-09-17T02:13:40.630617+00:00 17462951.553849499673 232536991.946392983198 249999943.500242471695 1 60204.092843006 2023-09-17T02:13:41.635720+00:00 17462977.027223497629 232536966.472848564386 249999943.500072062016 1 60204.092855262 2023-09-17T02:13:42.694622+00:00 17462924.541575077921 232537018.958178222179 249999943.499753296375 1 60204.092865768 2023-09-17T02:13:43.602370+00:00 17462942.507817510515 232537000.992237985134 249999943.500055491924 1 60204.092877742 2023-09-17T02:13:44.636902+00:00 17462974.916492220014 232536968.583159446716 249999943.499651670456 1 60204.092889245 2023-09-17T02:13:45.630774+00:00 17462926.036951083690 232537017.462756663561 249999943.499707758427 1 60204.092900213 2023-09-17T02:13:46.578373+00:00 17462980.784062959254 232536962.715798199177 249999943.499861150980 1 60204.092911887 2023-09-17T02:13:47.587001+00:00 17462974.051304291934 232536969.448413848877 249999943.499718129635 1 60204.092923813 2023-09-17T02:13:48.617505+00:00 17462920.992231730372 232537022.507899522781 249999943.500131249428 1 60204.092936093 2023-09-17T02:13:49.678418+00:00 17463017.995745670050 232536925.504779309034 249999943.500524967909 1 60204.092946725 2023-09-17T02:13:50.597068+00:00 17462933.889392800629 232537009.610534101725 249999943.499926894903 1 60204.092958299 2023-09-17T02:13:51.597028+00:00 17462982.838322870433 232536960.661659061909 249999943.499981939793 1 60204.092969968 2023-09-17T02:13:52.605262+00:00 17462935.344267863780 232537008.155347585678 249999943.499615460634 1 60204.092981205 2023-09-17T02:13:53.576086+00:00 17462989.509822659194 232536953.990210056305 249999943.500032722950 1 60204.092993002 2023-09-17T02:13:54.595406+00:00 17462964.265550315380 232536979.234547585249 249999943.500097900629 1 60204.093004655 2023-09-17T02:13:55.602151+00:00 17463011.027195818722 232536932.472737073898 249999943.499932885170 1 60204.093016286 2023-09-17T02:13:56.607121+00:00 17462966.481589756906 232536977.018475234509 249999943.500064998865 1 60204.093027836 2023-09-17T02:13:57.605059+00:00 17462957.993113040924 232536985.506575882435 249999943.499688923359 1 60204.093039180 2023-09-17T02:13:58.585154+00:00 17462927.990382019430 232537015.510118901730 249999943.500500917435 1 60204.093051002 2023-09-17T02:13:59.606553+00:00 17463012.215235233307 232536931.285011649132 249999943.500246882439 1 60204.093062530 2023-09-17T02:14:00.602594+00:00 17462925.680801209062 232537017.819436699152 249999943.500237911940 1 60204.093076837 2023-09-17T02:14:01.838726+00:00 17463026.964613489807 232536916.535515606403 249999943.500129103661 1 60204.093087764 2023-09-17T02:14:02.782776+00:00 17462923.425622913986 232537020.074905753136 249999943.500528663397 1 60204.093099694 2023-09-17T02:14:03.813551+00:00 17462980.349674906582 232536963.149985402822 249999943.499660313129 1 60204.093109678 2023-09-17T02:14:04.676164+00:00 17462916.880682978779 232537026.619625926018 249999943.500308901072 1 60204.093122640 2023-09-17T02:14:05.796117+00:00 17462980.781096208841 232536962.718720942736 249999943.499817162752 1 60204.093133742 2023-09-17T02:14:06.755266+00:00 17462991.884337324649 232536951.615673005581 249999943.500010341406 1 60204.093145254 2023-09-17T02:14:07.749953+00:00 17462941.954206667840 232537001.545795857906 249999943.500002533197 1 60204.093156871 2023-09-17T02:14:08.753682+00:00 17462985.708293903619 232536957.791842877865 249999943.500136792660 1 60204.093167501 2023-09-17T02:14:09.672063+00:00 17463008.392301369458 232536935.107541263103 249999943.499842643738 1 60204.093180157 2023-09-17T02:14:10.765560+00:00 17463004.399641182274 232536939.100742757320 249999943.500383943319 1 60204.093190708 2023-09-17T02:14:11.677157+00:00 17462957.732185523957 232536985.767951130867 249999943.500136643648 1 60204.093202478 2023-09-17T02:14:12.694130+00:00 17462925.726409751922 232537017.773753285408 249999943.500163048506 1 60204.093214192 2023-09-17T02:14:13.706186+00:00 17462963.307849854231 232536980.192262768745 249999943.500112622976 1 60204.093224793 2023-09-17T02:14:14.622079+00:00 17462977.582696907222 232536965.917332768440 249999943.500029683113 1 60204.093236659 2023-09-17T02:14:15.647341+00:00 17463032.553495910019 232536910.946512758732 249999943.500008672476 1 60204.093248191 2023-09-17T02:14:16.643737+00:00 17462904.724905122072 232537038.775047630072 249999943.499952763319 1 60204.093260368 2023-09-17T02:14:17.695826+00:00 17462971.705266524106 232536971.794621348381 249999943.499887883663 1 60204.093271772 2023-09-17T02:14:18.681138+00:00 17462973.221846546978 232536970.277496099472 249999943.499342650175 1 60204.093282830 2023-09-17T02:14:19.636508+00:00 17462935.560501802713 232537007.939082771540 249999943.499584585428 1 60204.093294472 2023-09-17T02:14:20.642411+00:00 17462939.496865216643 232537004.003242939711 249999943.500108152628 1 60204.093305771 2023-09-17T02:14:21.618608+00:00 17463002.552606828511 232536940.947636276484 249999943.500243097544 1 60204.093317499 2023-09-17T02:14:22.631916+00:00 17462899.194316994399 232537044.306380361319 249999943.500697344542 1 60204.093328795 2023-09-17T02:14:23.607876+00:00 17463009.471942204982 232536934.027739375830 249999943.499681591988 1 60204.093341483 2023-09-17T02:14:24.704096+00:00 17462970.862299092114 232536972.637200742960 249999943.499499827623 1 60204.093352446 2023-09-17T02:14:25.651326+00:00 17462955.632903359830 232536987.867170721292 249999943.500074088573 1 60204.093363726 2023-09-17T02:14:26.625917+00:00 17462939.632978141308 232537003.867078006268 249999943.500056147575 1 60204.093375746 2023-09-17T02:14:27.664428+00:00 17462978.713568273932 232536964.785931557417 249999943.499499827623 1 60204.093386676 2023-09-17T02:14:28.608816+00:00 17462955.574893854558 232536987.925164073706 249999943.500057935715 1 60204.093398623 2023-09-17T02:14:29.640987+00:00 17462981.338016733527 232536962.161991894245 249999943.500008642673 1 60204.093409859 2023-09-17T02:14:30.611780+00:00 17462956.659459400922 232536986.840620785952 249999943.500080198050 1 60204.093421459 2023-09-17T02:14:31.614068+00:00 17462961.305059928447 232536982.195142298937 249999943.500202238560 1 60204.093434061 2023-09-17T02:14:32.702910+00:00 17462962.043289616704 232536981.456447929144 249999943.499737560749 1 60204.093444597 2023-09-17T02:14:33.613205+00:00 17462951.771820731461 232536991.728198230267 249999943.500018954277 1 60204.093457140 2023-09-17T02:14:34.696852+00:00 17463028.951193202287 232536914.548721820116 249999943.499915033579 1 60204.093467782 2023-09-17T02:14:35.616339+00:00 17462924.014701947570 232537019.484941154718 249999943.499643087387 1 60204.093479766 2023-09-17T02:14:36.651741+00:00 17463005.381542876363 232536938.118633598089 249999943.500176489353 1 60204.093491833 2023-09-17T02:14:37.694365+00:00 17462918.592356100678 232537024.907883226871 249999943.500239312649 1 60204.093502579 2023-09-17T02:14:38.622836+00:00 17462950.137760322541 232536993.361810266972 249999943.499570578337 1 60204.093514428 2023-09-17T02:14:39.646621+00:00 17462944.556571852416 232536998.942999035120 249999943.499570876360 1 60204.093526633 2023-09-17T02:14:40.701048+00:00 17462975.934920985252 232536967.564998507500 249999943.499919503927 1 60204.093537826 2023-09-17T02:14:41.668130+00:00 17462977.341236844659 232536966.158488810062 249999943.499725639820 1 60204.093548689 2023-09-17T02:14:42.606712+00:00 17463011.713994920254 232536931.785964339972 249999943.499959260225 1 60204.093560069 2023-09-17T02:14:43.590002+00:00 17463020.718446549028 232536922.781434655190 249999943.499881207943 1 60204.093571883 2023-09-17T02:14:44.610709+00:00 17462938.284833632410 232537005.214769303799 249999943.499602943659 1 60204.093583682 2023-09-17T02:14:45.630123+00:00 17462989.421914819628 232536954.077948063612 249999943.499862879515 1 60204.093594857 2023-09-17T02:14:46.595662+00:00 17462971.277324944735 232536972.222121059895 249999943.499446004629 1 60204.093606528 2023-09-17T02:14:47.604009+00:00 17462962.003828790039 232536981.495971262455 249999943.499800056219 1 60204.093618033 2023-09-17T02:14:48.598051+00:00 17462974.780966054648 232536968.719020038843 249999943.499986082315 1 60204.093629539 2023-09-17T02:14:49.592146+00:00 17463026.269945457578 232536917.229644030333 249999943.499589502811 1 60204.093641337 2023-09-17T02:14:50.611501+00:00 17462976.465613402426 232536967.034147262573 249999943.499760657549 1 60204.093653086 2023-09-17T02:14:51.626624+00:00 17462950.339544411749 232536993.160746157169 249999943.500290572643 1 60204.093663978 2023-09-17T02:14:52.567679+00:00 17462969.739483624697 232536973.760738432407 249999943.500222057104 1 60204.093676285 2023-09-17T02:14:53.631021+00:00 17462977.048202589154 232536966.451704949141 249999943.499907553196 1 60204.093687763 2023-09-17T02:14:54.622681+00:00 17462950.825632061809 232536992.674184530973 249999943.499816596508 1 60204.093698694 2023-09-17T02:14:55.567147+00:00 17462917.386602550745 232537026.113503903151 249999943.500106453896 1 60204.093710489 2023-09-17T02:14:56.586238+00:00 17462980.737486504018 232536962.762165367603 249999943.499651879072 1 60204.093722580 2023-09-17T02:14:57.630958+00:00 17462972.588976573199 232536970.911060094833 249999943.500036656857 1 60204.093733895 2023-09-17T02:14:58.608525+00:00 17462950.277357663959 232536993.222210317850 249999943.499567985535 1 60204.093745280 2023-09-17T02:14:59.592172+00:00 17462931.081514492631 232537012.418308794498 249999943.499823272228 1 60204.093757289 2023-09-17T02:15:00.629769+00:00 17463003.163378551602 232536940.336672544479 249999943.500051081181 1 60204.093768323 2023-09-17T02:15:01.583140+00:00 17462957.228420939296 232536986.271319895983 249999943.499740839005 1 60204.093784395 2023-09-17T02:15:02.971693+00:00 17462949.905073504895 232536993.594628840685 249999943.499702334404 1 60204.093795027 2023-09-17T02:15:03.890350+00:00 17462992.574289891869 232536950.925434529781 249999943.499724417925 1 60204.093806846 2023-09-17T02:15:04.911486+00:00 17462990.239524655044 232536953.260740816593 249999943.500265479088 1 60204.093817018 2023-09-17T02:15:05.790315+00:00 17462952.479763112962 232536991.020129472017 249999943.499892592430 1 60204.093827916 2023-09-17T02:15:06.731926+00:00 17462977.574477672577 232536965.925675898790 249999943.500153571367 1 60204.093839462 2023-09-17T02:15:07.729521+00:00 17462959.045430533588 232536984.455034375191 249999943.500464916229 1 60204.093849921 2023-09-17T02:15:08.633199+00:00 17462904.918188806623 232537038.581891834736 249999943.500080645084 1 60204.093861916 2023-09-17T02:15:09.669498+00:00 17462950.054367922246 232536993.445594072342 249999943.499962002039 1 60204.093873954 2023-09-17T02:15:10.709666+00:00 17462944.036202721298 232536999.463197112083 249999943.499399840832 1 60204.093885222 2023-09-17T02:15:11.683221+00:00 17462945.672933213413 232536997.826682269573 249999943.499615490437 1 60204.093897706 2023-09-17T02:15:12.761791+00:00 17462956.479847904295 232536987.020058363676 249999943.499906271696 1 60204.093907900 2023-09-17T02:15:13.642581+00:00 17462971.878418531269 232536971.621444165707 249999943.499862700701 1 60204.093919594 2023-09-17T02:15:14.652931+00:00 17462957.214244637638 232536986.285386860371 249999943.499631494284 1 60204.093930482 2023-09-17T02:15:15.593656+00:00 17462954.659590989351 232536988.840249866247 249999943.499840855598 1 60204.093943125 2023-09-17T02:15:16.686018+00:00 17462975.892970390618 232536967.606945961714 249999943.499916344881 1 60204.093953921 2023-09-17T02:15:17.618767+00:00 17463036.769687008113 232536906.730464339256 249999943.500151336193 1 60204.093965716 2023-09-17T02:15:18.637856+00:00 17462913.374652214348 232537030.125354170799 249999943.500006377697 1 60204.093977172 2023-09-17T02:15:19.627698+00:00 17462944.708679132164 232536998.791304945946 249999943.499984085560 1 60204.093988442 2023-09-17T02:15:20.601423+00:00 17462948.577991504222 232536994.922029763460 249999943.500021278858 1 60204.094000857 2023-09-17T02:15:21.674059+00:00 17462999.373877707869 232536944.126038700342 249999943.499916404486 1 60204.094012058 2023-09-17T02:15:22.641812+00:00 17462976.360833287239 232536967.139100998640 249999943.499934285879 1 60204.094023354 2023-09-17T02:15:23.617770+00:00 17462984.552664399147 232536958.947119325399 249999943.499783724546 1 60204.094035374 2023-09-17T02:15:24.656341+00:00 17462955.369052004069 232536988.130748391151 249999943.499800384045 1 60204.094047570 2023-09-17T02:15:25.710008+00:00 17462980.593774512410 232536962.906112313271 249999943.499886810780 1 60204.094057596 2023-09-17T02:15:26.576320+00:00 17462938.514569401741 232537004.985374599695 249999943.499944001436 1 60204.094069674 2023-09-17T02:15:27.619861+00:00 17462932.270673636347 232537011.229329317808 249999943.500002950430 1 60204.094081225 2023-09-17T02:15:28.617815+00:00 17462964.313522715122 232536979.186607629061 249999943.500130355358 1 60204.094093469 2023-09-17T02:15:29.675760+00:00 17462934.281183429062 232537009.218567311764 249999943.499750733376 1 60204.094104175 2023-09-17T02:15:30.600717+00:00 17462979.695706658065 232536963.804061979055 249999943.499768644571 1 60204.094115988 2023-09-17T02:15:31.621375+00:00 17462955.604222334921 232536987.895886421204 249999943.500108748674 1 60204.094127866 2023-09-17T02:15:32.647597+00:00 17462959.269860874861 232536984.230244606733 249999943.500105470419 1 60204.094139003 2023-09-17T02:15:33.609882+00:00 17463028.329172857106 232536915.171292364597 249999943.500465214252 1 60204.094150350 2023-09-17T02:15:34.590242+00:00 17462986.418809104711 232536957.081106841564 249999943.499915957451 1 60204.094162200 2023-09-17T02:15:35.614089+00:00 17462947.506688889116 232536995.993315041065 249999943.500003933907 1 60204.094173908 2023-09-17T02:15:36.625634+00:00 17462977.384490393102 232536966.115460008383 249999943.499950408936 1 60204.094185225 2023-09-17T02:15:37.603471+00:00 17462936.693036176264 232537006.807118445635 249999943.500154614449 1 60204.094196742 2023-09-17T02:15:38.598490+00:00 17462956.005835764110 232536987.493871748447 249999943.499707520008 1 60204.094209113 2023-09-17T02:15:39.667356+00:00 17462958.432971324772 232536985.067095905542 249999943.500067234039 1 60204.094219516 2023-09-17T02:15:40.566215+00:00 17462992.172672040761 232536951.327219903469 249999943.499891936779 1 60204.094232011 2023-09-17T02:15:41.645714+00:00 17462960.996865626425 232536982.502703249454 249999943.499568879604 1 60204.094242944 2023-09-17T02:15:42.590359+00:00 17462964.511920075864 232536978.988162904978 249999943.500082969666 1 60204.094254868 2023-09-17T02:15:43.620587+00:00 17462979.902904979885 232536963.597353309393 249999943.500258296728 1 60204.094266194 2023-09-17T02:15:44.599182+00:00 17462933.913622461259 232537009.586106121540 249999943.499728590250 1 60204.094278551 2023-09-17T02:15:45.666815+00:00 17462972.570377610624 232536970.929834008217 249999943.500211626291 1 60204.094289912 2023-09-17T02:15:46.648441+00:00 17462960.590366832912 232536982.909798830748 249999943.500165671110 1 60204.094301075 2023-09-17T02:15:47.612907+00:00 17462966.977289002389 232536976.522831946611 249999943.500120937824 1 60204.094312596 2023-09-17T02:15:48.608321+00:00 17462924.388328943402 232537019.111884772778 249999943.500213712454 1 60204.094324431 2023-09-17T02:15:49.630873+00:00 17463007.709477119148 232536935.790693461895 249999943.500170588493 1 60204.094335789 2023-09-17T02:15:50.612188+00:00 17462955.092933569103 232536988.406801164150 249999943.499734729528 1 60204.094347083 2023-09-17T02:15:51.587976+00:00 17462983.564598686993 232536959.935028016567 249999943.499626696110 1 60204.094358438 2023-09-17T02:15:52.568993+00:00 17462932.346854869276 232537011.153014540672 249999943.499869406223 1 60204.094370389 2023-09-17T02:15:53.601640+00:00 17462955.470664054155 232536988.029010176659 249999943.499674230814 1 60204.094382000 2023-09-17T02:15:54.604809+00:00 17462961.509868633002 232536981.990010023117 249999943.499878644943 1 60204.094393449 2023-09-17T02:15:55.593986+00:00 17462968.845456041396 232536974.654344618320 249999943.499800652266 1 60204.094404825 2023-09-17T02:15:56.576831+00:00 17462981.326054278761 232536962.173729330301 249999943.499783605337 1 60204.094416809 2023-09-17T02:15:57.612297+00:00 17462915.084307666868 232537028.415461033583 249999943.499768704176 1 60204.094428204 2023-09-17T02:15:58.596847+00:00 17462943.493805080652 232537000.006346613169 249999943.500151693821 1 60204.094439791 2023-09-17T02:15:59.597914+00:00 17462962.877100139856 232536980.622483849525 249999943.499583989382 1 60204.094451303 2023-09-17T02:16:00.592596+00:00 17462938.460468918085 232537005.039705544710 249999943.500174462795 1 60204.094465312 2023-09-17T02:16:01.802934+00:00 17462990.396740090102 232536953.102832913399 249999943.499572992325 1 60204.094478547 2023-09-17T02:16:02.946460+00:00 17462975.154504422098 232536968.345498383045 249999943.500002801418 1 60204.094489611 2023-09-17T02:16:03.902411+00:00 17463000.923989284784 232536942.575899779797 249999943.499889075756 1 60204.094500227 2023-09-17T02:16:04.819656+00:00 17462955.245045278221 232536988.255018889904 249999943.500064164400 1 60204.094510380 2023-09-17T02:16:05.696811+00:00 17462999.565165847540 232536943.934850007296 249999943.500015854836 1 60204.094522028 2023-09-17T02:16:06.703191+00:00 17462955.438053421676 232536988.061813592911 249999943.499867022038 1 60204.094532962 2023-09-17T02:16:07.647945+00:00 17462965.525441672653 232536977.974423855543 249999943.499865531921 1 60204.094545239 2023-09-17T02:16:08.708598+00:00 17462951.043628808111 232536992.457049161196 249999943.500677973032 1 60204.094557140 2023-09-17T02:16:09.736869+00:00 17462952.732713937759 232536990.767283320427 249999943.499997258186 1 60204.094570647 2023-09-17T02:16:10.903854+00:00 17462946.884184375405 232536996.616120815277 249999943.500305175781 1 60204.094580777 2023-09-17T02:16:11.779112+00:00 17462968.599570270628 232536974.900633454323 249999943.500203728676 1 60204.094592276 2023-09-17T02:16:12.772602+00:00 17462945.291111264378 232536998.208472967148 249999943.499584227800 1 60204.094602390 2023-09-17T02:16:13.646477+00:00 17462996.817051805556 232536946.683312565088 249999943.500364363194 1 60204.094613711 2023-09-17T02:16:14.624620+00:00 17462967.768884446472 232536975.730933576822 249999943.499818027020 1 60204.094625850 2023-09-17T02:16:15.673456+00:00 17462969.546290606260 232536973.954071730375 249999943.500362336636 1 60204.094637820 2023-09-17T02:16:16.707699+00:00 17462939.595244336873 232537003.904254943132 249999943.499499291182 1 60204.094649422 2023-09-17T02:16:17.710012+00:00 17462976.915053196251 232536966.584713876247 249999943.499767065048 1 60204.094660121 2023-09-17T02:16:18.634507+00:00 17462973.732035402209 232536969.768193513155 249999943.500228911638 1 60204.094672184 2023-09-17T02:16:19.676659+00:00 17462979.979991119355 232536963.520298808813 249999943.500289916992 1 60204.094683762 2023-09-17T02:16:20.677065+00:00 17462959.358780201524 232536984.141659647226 249999943.500439852476 1 60204.094694735 2023-09-17T02:16:21.625146+00:00 17462916.088219515979 232537027.411443889141 249999943.499663412571 1 60204.094706910 2023-09-17T02:16:22.676995+00:00 17462960.369576506317 232536983.130964875221 249999943.500541388988 1 60204.094719445 2023-09-17T02:16:23.760087+00:00 17462944.777032166719 232536998.722886770964 249999943.499918937683 1 60204.094730840 2023-09-17T02:16:24.744580+00:00 17462952.745367407799 232536990.754987359047 249999943.500354766846 1 60204.094741416 2023-09-17T02:16:25.658307+00:00 17462979.327925648540 232536964.172310948372 249999943.500236600637 1 60204.094754144 2023-09-17T02:16:26.758049+00:00 17462969.510713122785 232536973.989472627640 249999943.500185757875 1 60204.094765252 2023-09-17T02:16:27.717819+00:00 17462955.692404646426 232536987.807266205549 249999943.499670863152 1 60204.094776748 2023-09-17T02:16:28.710995+00:00 17462967.143920827657 232536976.356037944555 249999943.499958783388 1 60204.094788089 2023-09-17T02:16:29.690918+00:00 17462982.575583640486 232536960.924651682377 249999943.500235319138 1 60204.094799013 2023-09-17T02:16:30.634705+00:00 17462922.721863087267 232537020.777813941240 249999943.499677032232 1 60204.094811283 2023-09-17T02:16:31.694847+00:00 17462948.023176185787 232536995.476428329945 249999943.499604523182 1 60204.094822192 2023-09-17T02:16:32.637404+00:00 17462962.524309050292 232536980.975457012653 249999943.499766051769 1 60204.094833793 2023-09-17T02:16:33.639737+00:00 17462948.743872217834 232536994.755774587393 249999943.499646812677 1 60204.094845650 2023-09-17T02:16:34.664120+00:00 17463004.118760719895 232536939.381055355072 249999943.499816060066 1 60204.094856921 2023-09-17T02:16:35.637931+00:00 17462925.631055075675 232537017.868948101997 249999943.500003188848 1 60204.094869026 2023-09-17T02:16:36.683817+00:00 17462933.303444325924 232537010.197194010019 249999943.500638335943 1 60204.094880371 2023-09-17T02:16:37.664077+00:00 17462964.879198051989 232536978.620513111353 249999943.499711155891 1 60204.094891761 2023-09-17T02:16:38.648207+00:00 17462922.084718767554 232537021.415316969156 249999943.500035732985 1 60204.094904033 2023-09-17T02:16:39.708516+00:00 17462989.661725390702 232536953.838697761297 249999943.500423163176 1 60204.094915767 2023-09-17T02:16:40.722249+00:00 17462951.328350942582 232536992.171922653913 249999943.500273585320 1 60204.094926865 2023-09-17T02:16:41.681177+00:00 17462965.150056533515 232536978.350053071976 249999943.500109612942 1 60204.094938510 2023-09-17T02:16:42.687279+00:00 17462930.878039266914 232537012.622191816568 249999943.500231087208 1 60204.094949369 2023-09-17T02:16:43.625496+00:00 17463010.822023209184 232536932.677880406380 249999943.499903619289 1 60204.094960874 2023-09-17T02:16:44.619512+00:00 17462947.685443744063 232536995.814733117819 249999943.500176846981 1 60204.094972591 2023-09-17T02:16:45.631842+00:00 17462988.388752501458 232536955.111215740442 249999943.499968230724 1 60204.094984022 2023-09-17T02:16:46.619492+00:00 17462934.281585149467 232537009.217904537916 249999943.499489694834 1 60204.094994815 2023-09-17T02:16:47.552012+00:00 17462961.373077668250 232536982.127066224813 249999943.500143885612 1 60204.095006756 2023-09-17T02:16:48.583747+00:00 17462972.476330775768 232536971.023486077785 249999943.499816864729 1 60204.095018421 2023-09-17T02:16:49.591561+00:00 17462990.479095779359 232536953.021133482456 249999943.500229269266 1 60204.095030188 2023-09-17T02:16:50.608197+00:00 17462950.108116347343 232536993.392075777054 249999943.500192135572 1 60204.095041635 2023-09-17T02:16:51.597232+00:00 17462959.172022081912 232536984.327933222055 249999943.499955296516 1 60204.095053712 2023-09-17T02:16:52.640744+00:00 17462934.899884909391 232537008.599649608135 249999943.499534517527 1 60204.095064667 2023-09-17T02:16:53.587189+00:00 17462989.330133367330 232536954.169540256262 249999943.499673634768 1 60204.095076731 2023-09-17T02:16:54.629618+00:00 17462994.906778607517 232536948.592751830816 249999943.499530434608 1 60204.095087725 2023-09-17T02:16:55.579424+00:00 17463007.671089138836 232536935.828823089600 249999943.499912232161 1 60204.095099062 2023-09-17T02:16:56.558946+00:00 17462969.307326782495 232536974.192742794752 249999943.500069588423 1 60204.095110578 2023-09-17T02:16:57.553904+00:00 17462952.331098202616 232536991.168638110161 249999943.499736309052 1 60204.095123766 2023-09-17T02:16:58.693350+00:00 17462956.361096132547 232536987.138749271631 249999943.499845415354 1 60204.095134214 2023-09-17T02:16:59.596051+00:00 17462950.374579075724 232536993.125298619270 249999943.499877691269 1 60204.095146146 2023-09-17T02:17:00.627028+00:00 17462936.259784080088 232537007.240438073874 249999943.500222146511 1 60204.095159478 2023-09-17T02:17:01.778889+00:00 17463012.026814319193 232536931.472693592310 249999943.499507904053 1 60204.095169816 2023-09-17T02:17:02.672111+00:00 17462961.666215315461 232536981.833711177111 249999943.499926507473 1 60204.095181781 2023-09-17T02:17:03.705897+00:00 17462981.658815585077 232536961.841385006905 249999943.500200599432 1 60204.095193105 2023-09-17T02:17:04.684272+00:00 17462992.764011189342 232536950.735936313868 249999943.499947488308 1 60204.095203794 2023-09-17T02:17:05.607762+00:00 17462995.536666177213 232536947.963221460581 249999943.499887645245 1 60204.095215551 2023-09-17T02:17:06.623621+00:00 17462952.298392672092 232536991.201473742723 249999943.499866425991 1 60204.095226278 2023-09-17T02:17:07.550411+00:00 17462979.239650104195 232536964.259815007448 249999943.499465107918 1 60204.095238873 2023-09-17T02:17:08.638648+00:00 17462953.020820397884 232536990.478882074356 249999943.499702483416 1 60204.095250152 2023-09-17T02:17:09.613120+00:00 17462960.925533097237 232536982.574235290289 249999943.499768376350 1 60204.095262176 2023-09-17T02:17:10.652019+00:00 17462985.317698672414 232536958.181571364403 249999943.499270021915 1 60204.095273424 2023-09-17T02:17:11.623860+00:00 17462929.670251585543 232537013.829345136881 249999943.499596714973 1 60204.095284333 2023-09-17T02:17:12.566377+00:00 17462997.437001012266 232536946.062949806452 249999943.499950826168 1 60204.095296165 2023-09-17T02:17:13.588668+00:00 17462952.279191758484 232536991.220985710621 249999943.500177472830 1 60204.095308310 2023-09-17T02:17:14.638004+00:00 17462952.908187072724 232536990.592255175114 249999943.500442236662 1 60204.095319459 2023-09-17T02:17:15.601223+00:00 17462936.722009710968 232537006.777986347675 249999943.499996066093 1 60204.095330984 2023-09-17T02:17:16.597022+00:00 17462984.837885592133 232536958.661989092827 249999943.499874681234 1 60204.095343081 2023-09-17T02:17:17.642208+00:00 17462966.044105622917 232536977.455880701542 249999943.499986320734 1 60204.095354464 2023-09-17T02:17:18.625699+00:00 17462982.899396520108 232536960.600468993187 249999943.499865502119 1 60204.095365871 2023-09-17T02:17:19.611252+00:00 17462977.825771063566 232536965.674700319767 249999943.500471383333 1 60204.095377462 2023-09-17T02:17:20.612690+00:00 17462969.089949216694 232536974.410004019737 249999943.499953240156 1 60204.095388946 2023-09-17T02:17:21.604906+00:00 17462962.854456897825 232536980.645444571972 249999943.499901473522 1 60204.095399935 2023-09-17T02:17:22.554376+00:00 17462977.698533046991 232536965.801590353251 249999943.500123411417 1 60204.095411836 2023-09-17T02:17:23.582635+00:00 17462959.805021125823 232536983.695073604584 249999943.500094741583 1 60204.095424083 2023-09-17T02:17:24.640743+00:00 17462882.920024629682 232537060.580521792173 249999943.500546425581 1 60204.095435052 2023-09-17T02:17:25.588511+00:00 17462967.594599235803 232536975.906098783016 249999943.500698029995 1 60204.095446667 2023-09-17T02:17:26.592030+00:00 17462938.919233065099 232537004.581066191196 249999943.500299245119 1 60204.095458440 2023-09-17T02:17:27.609256+00:00 17462998.007987804711 232536945.491889953613 249999943.499877750874 1 60204.095469940 2023-09-17T02:17:28.602820+00:00 17462948.603269055486 232536994.896890401840 249999943.500159442425 1 60204.095481312 2023-09-17T02:17:29.585372+00:00 17463001.203078258783 232536942.296856641769 249999943.499934911728 1 60204.095492813 2023-09-17T02:17:30.579050+00:00 17462958.495844200253 232536985.003649532795 249999943.499493718147 1 60204.095504023 2023-09-17T02:17:31.547584+00:00 17462974.398190759122 232536969.101398438215 249999943.499589204788 1 60204.095515883 2023-09-17T02:17:32.572310+00:00 17462959.596524599940 232536983.903700828552 249999943.500225424767 1 60204.095527815 2023-09-17T02:17:33.603236+00:00 17462941.125895701349 232537002.373703569174 249999943.499599277973 1 60204.095539767 2023-09-17T02:17:34.635864+00:00 17462956.335282303393 232536987.165124684572 249999943.500406980515 1 60204.095551059 2023-09-17T02:17:35.611487+00:00 17462967.609436828643 232536975.890984475613 249999943.500421315432 1 60204.095562441 2023-09-17T02:17:36.594911+00:00 17462915.594636842608 232537027.905435264111 249999943.500072121620 1 60204.095574308 2023-09-17T02:17:37.620247+00:00 17462964.903305780143 232536978.596556931734 249999943.499862700701 1 60204.095586495 2023-09-17T02:17:38.673148+00:00 17462971.295469708741 232536972.204098641872 249999943.499568343163 1 60204.095596904 2023-09-17T02:17:39.572536+00:00 17462978.419184286147 232536965.080643981695 249999943.499828279018 1 60204.095608853 2023-09-17T02:17:40.604882+00:00 17462983.284840829670 232536960.215392708778 249999943.500233530998 1 60204.095620196 2023-09-17T02:17:41.584921+00:00 17462953.820051953197 232536989.679508656263 249999943.499560594559 1 60204.095631881 2023-09-17T02:17:42.594534+00:00 17462990.345942508429 232536953.154150992632 249999943.500093489885 1 60204.095644361 2023-09-17T02:17:43.672839+00:00 17462951.753846213222 232536991.746731847525 249999943.500578045845 1 60204.095655118 2023-09-17T02:17:44.602177+00:00 17462990.021985128522 232536953.478363156319 249999943.500348269939 1 60204.095666668 2023-09-17T02:17:45.600156+00:00 17462964.019437924027 232536979.480888038874 249999943.500325977802 1 60204.095678410 2023-09-17T02:17:46.614631+00:00 17462977.201063703746 232536966.298757284880 249999943.499820977449 1 60204.095690011 2023-09-17T02:17:47.616924+00:00 17462923.468759816140 232537020.031457394361 249999943.500217199326 1 60204.095701470 2023-09-17T02:17:48.606962+00:00 17462970.382699638605 232536973.117572844028 249999943.500272482634 1 60204.095713145 2023-09-17T02:17:49.615761+00:00 17462992.536698970944 232536950.963151127100 249999943.499850094318 1 60204.095724940 2023-09-17T02:17:50.634833+00:00 17462936.500604957342 232537006.998672187328 249999943.499277144670 1 60204.095736601 2023-09-17T02:17:51.642349+00:00 17462987.225061878562 232536956.274673700333 249999943.499735593796 1 60204.095747624 2023-09-17T02:17:52.594685+00:00 17462951.988353937864 232536991.511788815260 249999943.500142753124 1 60204.095759229 2023-09-17T02:17:53.597422+00:00 17462996.121929656714 232536947.377505749464 249999943.499435395002 1 60204.095770805 2023-09-17T02:17:54.597539+00:00 17462959.822893463075 232536983.676616221666 249999943.499509692192 1 60204.095782383 2023-09-17T02:17:55.597876+00:00 17462941.387096367776 232537002.112483739853 249999943.499580115080 1 60204.095794239 2023-09-17T02:17:56.622275+00:00 17463004.036773260683 232536939.463495373726 249999943.500268638134 1 60204.095805585 2023-09-17T02:17:57.602592+00:00 17462967.536020316184 232536975.964446693659 249999943.500467002392 1 60204.095816863 2023-09-17T02:17:58.576970+00:00 17462926.215944800526 232537017.284698337317 249999943.500643134117 1 60204.095828421 2023-09-17T02:17:59.575582+00:00 17462949.087603606284 232536994.412631124258 249999943.500234723091 1 60204.095840279 2023-09-17T02:18:00.600129+00:00 17462968.060102190822 232536975.439446508884 249999943.499548703432 1 60204.095851896 2023-09-17T02:18:01.603816+00:00 17462986.073713172227 232536957.426697760820 249999943.500410944223 1 60204.095864984 2023-09-17T02:18:02.734601+00:00 17462953.303510665894 232536990.196527421474 249999943.500038087368 1 60204.095875650 2023-09-17T02:18:03.656162+00:00 17462974.662354588509 232536968.837218731642 249999943.499573320150 1 60204.095888027 2023-09-17T02:18:04.725576+00:00 17462974.716853357852 232536968.783430010080 249999943.500283360481 1 60204.095899811 2023-09-17T02:18:05.743630+00:00 17462936.522933494300 232537006.977026969194 249999943.499960452318 1 60204.095911257 2023-09-17T02:18:06.732573+00:00 17462986.194557789713 232536957.305186688900 249999943.499744474888 1 60204.095921783 2023-09-17T02:18:07.642014+00:00 17462980.779930960387 232536962.720324099064 249999943.500255048275 1 60204.095933513 2023-09-17T02:18:08.655524+00:00 17463001.011298891157 232536942.488780528307 249999943.500079423189 1 60204.095945305 2023-09-17T02:18:09.674334+00:00 17462947.910960037261 232536995.588740080595 249999943.499700129032 1 60204.095958842 2023-09-17T02:18:10.843947+00:00 17462997.218296982348 232536946.281567662954 249999943.499864637852 1 60204.095967824 2023-09-17T02:18:11.619960+00:00 17462956.147047866136 232536987.352881342173 249999943.499929219484 1 60204.095980010 2023-09-17T02:18:12.672819+00:00 17462907.617051687092 232537035.882892161608 249999943.499943852425 1 60204.095992378 2023-09-17T02:18:13.741503+00:00 17462946.501289878041 232536996.998735487461 249999943.500025361776 1 60204.096002240 2023-09-17T02:18:14.593541+00:00 17462958.483271073550 232536985.016820162535 249999943.500091224909 1 60204.096014445 2023-09-17T02:18:15.648065+00:00 17462959.487967789173 232536984.011779993773 249999943.499747782946 1 60204.096026460 2023-09-17T02:18:16.686135+00:00 17462935.409599825740 232537008.090224653482 249999943.499824464321 1 60204.096037219 2023-09-17T02:18:17.615732+00:00 17462902.369176864624 232537041.130822360516 249999943.499999225140 1 60204.096048899 2023-09-17T02:18:18.624851+00:00 17463036.203516270965 232536907.296364992857 249999943.499881267548 1 60204.096061032 2023-09-17T02:18:19.673206+00:00 17462968.538158684969 232536974.961855173111 249999943.500013858080 1 60204.096072249 2023-09-17T02:18:20.642297+00:00 17462979.693798378110 232536963.806389957666 249999943.500188350677 1 60204.096083547 2023-09-17T02:18:21.618491+00:00 17462960.409378115088 232536983.090813308954 249999943.500191420317 1 60204.096095697 2023-09-17T02:18:22.668226+00:00 17463000.659396998584 232536942.840515434742 249999943.499912440777 1 60204.096107443 2023-09-17T02:18:23.683056+00:00 17462970.967931222171 232536972.532150268555 249999943.500081479549 1 60204.096118234 2023-09-17T02:18:24.615438+00:00 17462952.800764482468 232536990.699533015490 249999943.500297486782 1 60204.096130493 2023-09-17T02:18:25.674604+00:00 17462979.777099467814 232536963.723006635904 249999943.500106096268 1 60204.096142153 2023-09-17T02:18:26.681991+00:00 17462928.952909588814 232537014.547384798527 249999943.500294387341 1 60204.096153459 2023-09-17T02:18:27.658797+00:00 17462975.902916084975 232536967.596985161304 249999943.499901235104 1 60204.096165037 2023-09-17T02:18:28.659193+00:00 17462980.755360208452 232536962.744557648897 249999943.499917864799 1 60204.096176163 2023-09-17T02:18:29.620507+00:00 17462957.968984261155 232536985.530877828598 249999943.499862074852 1 60204.096187476 2023-09-17T02:18:30.597901+00:00 17462996.352656841278 232536947.146874487400 249999943.499531328678 1 60204.096199220 2023-09-17T02:18:31.612597+00:00 17462953.174815632403 232536990.325146496296 249999943.499962121248 1 60204.096212099 2023-09-17T02:18:32.725373+00:00 17462927.862615559250 232537015.637609064579 249999943.500224620104 1 60204.096221517 2023-09-17T02:18:33.539073+00:00 17462968.296048957855 232536975.203798055649 249999943.499847024679 1 60204.096234334 2023-09-17T02:18:34.646465+00:00 17463014.188773423433 232536929.311299800873 249999943.500073224306 1 60204.096245529 2023-09-17T02:18:35.613741+00:00 17462986.615158036351 232536956.884684681892 249999943.499842703342 1 60204.096257465 2023-09-17T02:18:36.645009+00:00 17462938.533117935061 232537004.966780871153 249999943.499898791313 1 60204.096269323 2023-09-17T02:18:37.669553+00:00 17462958.937557164580 232536984.562147200108 249999943.499704360962 1 60204.096280527 2023-09-17T02:18:38.637583+00:00 17462969.863322544843 232536973.636888176203 249999943.500210732222 1 60204.096291783 2023-09-17T02:18:39.610077+00:00 17462929.749462537467 232537013.750609636307 249999943.500072181225 1 60204.096303984 2023-09-17T02:18:40.664235+00:00 17462963.916754793376 232536979.583222746849 249999943.499977529049 1 60204.096315614 2023-09-17T02:18:41.669044+00:00 17462942.504027444869 232537000.995638489723 249999943.499665945768 1 60204.096326834 2023-09-17T02:18:42.638430+00:00 17462987.113342482597 232536956.386583834887 249999943.499926328659 1 60204.096337850 2023-09-17T02:18:43.590229+00:00 17462934.913855500519 232537008.586144417524 249999943.499999910593 1 60204.096349240 2023-09-17T02:18:44.574357+00:00 17463004.573537379503 232536938.926553636789 249999943.500091016293 1 60204.096361214 2023-09-17T02:18:45.608939+00:00 17462970.906882926822 232536972.593358248472 249999943.500241160393 1 60204.096372800 2023-09-17T02:18:46.609895+00:00 17463043.680882688612 232536899.818832933903 249999943.499715626240 1 60204.096384255 2023-09-17T02:18:47.599666+00:00 17462928.491898253560 232537015.007747948170 249999943.499646186829 1 60204.096395756 2023-09-17T02:18:48.593332+00:00 17462964.711687009782 232536978.788174211979 249999943.499861210585 1 60204.096407938 2023-09-17T02:18:49.645825+00:00 17462996.638118006289 232536946.861988186836 249999943.500106185675 1 60204.096418767 2023-09-17T02:18:50.581513+00:00 17462939.515620935708 232537003.984645783901 249999943.500266730785 1 60204.096430019 2023-09-17T02:18:51.553598+00:00 17462941.859115246683 232537001.641300052404 249999943.500415295362 1 60204.096442091 2023-09-17T02:18:52.596645+00:00 17462927.230102572590 232537016.270043402910 249999943.500145971775 1 60204.096453702 2023-09-17T02:18:53.599814+00:00 17462937.958393335342 232537005.541609585285 249999943.500002920628 1 60204.096465093 2023-09-17T02:18:54.584059+00:00 17463015.844252813607 232536927.655540019274 249999943.499792844057 1 60204.096477003 2023-09-17T02:18:55.613065+00:00 17462981.996481828392 232536961.503171563148 249999943.499653398991 1 60204.096488609 2023-09-17T02:18:56.615816+00:00 17462912.050546944141 232537031.449630051851 249999943.500176995993 1 60204.096500031 2023-09-17T02:18:57.602633+00:00 17463006.707291435450 232536936.792715132236 249999943.500006556511 1 60204.096511986 2023-09-17T02:18:58.635550+00:00 17462926.559299889952 232537016.940776258707 249999943.500076144934 1 60204.096523697 2023-09-17T02:18:59.647443+00:00 17462983.676617857069 232536959.823452502489 249999943.500070363283 1 60204.096535123 2023-09-17T02:19:00.634644+00:00 17462921.641432493925 232537021.858691453934 249999943.500123947859 1 60204.096546618 2023-09-17T02:19:01.627779+00:00 17462940.933653894812 232537002.566165298223 249999943.499819189310 1 60204.096559989 2023-09-17T02:19:02.783093+00:00 17462976.568534508348 232536966.931286782026 249999943.499821305275 1 60204.096571481 2023-09-17T02:19:03.775967+00:00 17462943.137806940824 232537000.362399131060 249999943.500206083059 1 60204.096581930 2023-09-17T02:19:04.678801+00:00 17462975.170228246599 232536968.329617917538 249999943.499846160412 1 60204.096593463 2023-09-17T02:19:05.675175+00:00 17462952.341858442873 232536991.157932996750 249999943.499791443348 1 60204.096604741 2023-09-17T02:19:06.649659+00:00 17462974.235033243895 232536969.264733672142 249999943.499766916037 1 60204.096615400 2023-09-17T02:19:07.570564+00:00 17462949.509545378387 232536993.990776300430 249999943.500321686268 1 60204.096627341 2023-09-17T02:19:08.602258+00:00 17463011.306670602411 232536932.193294286728 249999943.499964892864 1 60204.096638910 2023-09-17T02:19:09.601765+00:00 17462929.007812943310 232537014.492584198713 249999943.500397145748 1 60204.096651091 2023-09-17T02:19:10.654234+00:00 17462913.367062773556 232537030.132795453072 249999943.499858230352 1 60204.096662574 2023-09-17T02:19:11.646409+00:00 17462964.131271649152 232536979.368444621563 249999943.499716281891 1 60204.096673652 2023-09-17T02:19:12.603537+00:00 17462957.811362951994 232536985.688857823610 249999943.500220775604 1 60204.096685220 2023-09-17T02:19:13.602990+00:00 17462975.074970528483 232536968.424788415432 249999943.499758958817 1 60204.096696864 2023-09-17T02:19:14.609059+00:00 17462932.921478640288 232537010.578349590302 249999943.499828219414 1 60204.096708652 2023-09-17T02:19:15.627505+00:00 17462974.994169630110 232536968.505945920944 249999943.500115543604 1 60204.096719898 2023-09-17T02:19:16.599196+00:00 17462950.986630205065 232536992.512991666794 249999943.499621868134 1 60204.096731095 2023-09-17T02:19:17.566591+00:00 17462990.639780886471 232536952.860381036997 249999943.500161916018 1 60204.096743096 2023-09-17T02:19:18.603450+00:00 17462958.783375926316 232536984.717414230108 249999943.500790148973 1 60204.096755049 2023-09-17T02:19:19.636210+00:00 17462987.554573237896 232536955.945409715176 249999943.499982953072 1 60204.096765964 2023-09-17T02:19:20.579291+00:00 17462935.861182726920 232537007.638802081347 249999943.499984800816 1 60204.096777625 2023-09-17T02:19:21.586849+00:00 17462954.166729483753 232536989.333306401968 249999943.500035881996 1 60204.096789060 2023-09-17T02:19:22.574822+00:00 17462955.316128745675 232536988.183886379004 249999943.500015139580 1 60204.096800452 2023-09-17T02:19:23.559006+00:00 17462915.081671837717 232537028.418329834938 249999943.500001668930 1 60204.096812437 2023-09-17T02:19:24.594528+00:00 17463020.044798739254 232536923.454843133688 249999943.499641865492 1 60204.096823686 2023-09-17T02:19:25.566430+00:00 17462963.264968443662 232536980.234753936529 249999943.499722391367 1 60204.096835645 2023-09-17T02:19:26.599713+00:00 17462918.830809298903 232537024.669220268726 249999943.500029563904 1 60204.096847121 2023-09-17T02:19:27.591277+00:00 17462957.322879936546 232536986.177108615637 249999943.499988555908 1 60204.096858790 2023-09-17T02:19:28.599468+00:00 17462986.236605707556 232536957.263326972723 249999943.499932676554 1 60204.096870275 2023-09-17T02:19:29.591753+00:00 17462969.895994171500 232536973.604431211948 249999943.500425398350 1 60204.096881683 2023-09-17T02:19:30.577379+00:00 17462960.428614608943 232536983.071646809578 249999943.500261425972 1 60204.096893509 2023-09-17T02:19:31.599169+00:00 17462982.235803771764 232536961.264286100864 249999943.500089883804 1 60204.096904799 2023-09-17T02:19:32.574660+00:00 17462964.247119136155 232536979.252745777369 249999943.499864906073 1 60204.096916820 2023-09-17T02:19:33.613295+00:00 17462955.215804059058 232536988.284204453230 249999943.500008523464 1 60204.096928112 2023-09-17T02:19:34.588861+00:00 17462913.342612162232 232537030.157037258148 249999943.499649405479 1 60204.096939812 2023-09-17T02:19:35.599786+00:00 17463000.701199356467 232536942.797907024622 249999943.499106377363 1 60204.096951293 2023-09-17T02:19:36.591697+00:00 17462982.620182551444 232536960.879772126675 249999943.499954670668 1 60204.096962425 2023-09-17T02:19:37.553514+00:00 17462937.757520403713 232537005.742237746716 249999943.499758154154 1 60204.096974341 2023-09-17T02:19:38.583040+00:00 17462982.068513799459 232536961.431849539280 249999943.500363349915 1 60204.096986059 2023-09-17T02:19:39.595494+00:00 17462983.467117339373 232536960.033016264439 249999943.500133603811 1 60204.096998000 2023-09-17T02:19:40.627141+00:00 17462956.686722870916 232536986.813713282347 249999943.500436156988 1 60204.097009203 2023-09-17T02:19:41.595128+00:00 17462953.793928768486 232536989.705830335617 249999943.499759107828 1 60204.097020719 2023-09-17T02:19:42.590129+00:00 17462980.089853808284 232536963.410104393959 249999943.499958217144 1 60204.097032388 2023-09-17T02:19:43.598323+00:00 17462981.867982029915 232536961.632251739502 249999943.500233769417 1 60204.097044433 2023-09-17T02:19:44.638970+00:00 17462953.375823717564 232536990.124427556992 249999943.500251263380 1 60204.097055625 2023-09-17T02:19:45.605976+00:00 17462984.484851770103 232536959.015152990818 249999943.500004768372 1 60204.097067116 2023-09-17T02:19:46.598826+00:00 17462953.018770292401 232536990.481326133013 249999943.500096440315 1 60204.097077896 2023-09-17T02:19:47.530218+00:00 17462979.407828230411 232536964.092207968235 249999943.500036209822 1 60204.097090308 2023-09-17T02:19:48.602590+00:00 17462965.990057524294 232536977.509611576796 249999943.499669104815 1 60204.097101869 2023-09-17T02:19:49.601435+00:00 17462937.785965580493 232537005.713519454002 249999943.499485045671 1 60204.097113079 2023-09-17T02:19:50.570058+00:00 17462910.046068504453 232537033.453481197357 249999943.499549686909 1 60204.097124886 2023-09-17T02:19:51.590168+00:00 17463012.601834204048 232536930.897909551859 249999943.499743759632 1 60204.097136553 2023-09-17T02:19:52.598220+00:00 17462940.366362459958 232537003.133648842573 249999943.500011295080 1 60204.097148175 2023-09-17T02:19:53.602302+00:00 17462954.789729438722 232536988.710082411766 249999943.499811857939 1 60204.097159562 2023-09-17T02:19:54.586138+00:00 17462952.670289393514 232536990.829584151506 249999943.499873548746 1 60204.097171647 2023-09-17T02:19:55.630307+00:00 17462961.552303664386 232536981.947867989540 249999943.500171661377 1 60204.097182949 2023-09-17T02:19:56.606758+00:00 17462977.885244753212 232536965.615111231804 249999943.500355988741 1 60204.097194931 2023-09-17T02:19:57.642047+00:00 17462962.269940346479 232536981.230230152607 249999943.500170499086 1 60204.097206355 2023-09-17T02:19:58.629086+00:00 17462977.296687629074 232536966.203606933355 249999943.500294566154 1 60204.097217442 2023-09-17T02:19:59.586973+00:00 17462970.987283244729 232536972.512850165367 249999943.500133395195 1 60204.097229534 2023-09-17T02:20:00.631709+00:00 17462937.788498453796 232537005.711862027645 249999943.500360488892 1 60204.097245032 2023-09-17T02:20:01.970785+00:00 17462967.157918017358 232536976.342332839966 249999943.500250846148 1 60204.097257045 2023-09-17T02:20:03.008657+00:00 17462962.338463358581 232536981.161423772573 249999943.499887138605 1 60204.097269106 2023-09-17T02:20:04.050735+00:00 17462957.144854027778 232536986.355422794819 249999943.500276833773 1 60204.097278941 2023-09-17T02:20:04.900527+00:00 17463015.140453636646 232536928.359298825264 249999943.499752461910 1 60204.097288769 2023-09-17T02:20:05.749637+00:00 17462955.425975557417 232536988.073499590158 249999943.499475151300 1 60204.097299956 2023-09-17T02:20:06.716223+00:00 17462939.670969996601 232537003.829089283943 249999943.500059276819 1 60204.097310908 2023-09-17T02:20:07.662445+00:00 17462956.740634243935 232536986.759289145470 249999943.499923378229 1 60204.097321963 2023-09-17T02:20:08.617622+00:00 17462961.482503391802 232536982.017743170261 249999943.500246554613 1 60204.097334404 2023-09-17T02:20:09.692557+00:00 17462949.317908961326 232536994.182135343552 249999943.500044316053 1 60204.097345879 2023-09-17T02:20:10.683941+00:00 17462996.661225900054 232536946.838605731726 249999943.499831616879 1 60204.097357165 2023-09-17T02:20:11.659071+00:00 17462965.479148719460 232536978.020924091339 249999943.500072807074 1 60204.097368934 2023-09-17T02:20:12.675936+00:00 17462967.462647851557 232536976.037622064352 249999943.500269919634 1 60204.097380191 2023-09-17T02:20:13.648463+00:00 17462957.899649459869 232536985.600169867277 249999943.499819338322 1 60204.097391446 2023-09-17T02:20:14.620946+00:00 17462979.884533856064 232536963.615268945694 249999943.499802798033 1 60204.097403621 2023-09-17T02:20:15.672894+00:00 17462940.945294734091 232537002.554695129395 249999943.499989867210 1 60204.097414942 2023-09-17T02:20:16.650994+00:00 17462907.400530587882 232537036.099626570940 249999943.500157147646 1 60204.097427052 2023-09-17T02:20:17.697268+00:00 17462951.700915906578 232536991.799218982458 249999943.500134885311 1 60204.097437744 2023-09-17T02:20:18.621031+00:00 17462924.520569492131 232537018.979796469212 249999943.500365972519 1 60204.097448500 2023-09-17T02:20:19.550437+00:00 17462976.014191675931 232536967.485860586166 249999943.500052273273 1 60204.097461185 2023-09-17T02:20:20.646387+00:00 17462972.894257627428 232536970.606234937906 249999943.500492572784 1 60204.097472061 2023-09-17T02:20:21.586111+00:00 17462949.308429230005 232536994.191608428955 249999943.500037670135 1 60204.097484787 2023-09-17T02:20:22.685594+00:00 17462969.187619205564 232536974.312035590410 249999943.499654799700 1 60204.097495186 2023-09-17T02:20:23.584088+00:00 17462905.307225700468 232537038.192603766918 249999943.499829471111 1 60204.097507540 2023-09-17T02:20:24.651413+00:00 17462940.228066582233 232537003.271468192339 249999943.499534785748 1 60204.097519176 2023-09-17T02:20:25.656771+00:00 17462985.935659568757 232536957.564588487148 249999943.500248044729 1 60204.097531132 2023-09-17T02:20:26.689837+00:00 17462965.737824968994 232536977.762240767479 249999943.500065743923 1 60204.097542363 2023-09-17T02:20:27.660136+00:00 17462918.750179775059 232537024.749854624271 249999943.500034391880 1 60204.097553264 2023-09-17T02:20:28.602014+00:00 17463011.082252677530 232536932.418102979660 249999943.500355660915 1 60204.097565292 2023-09-17T02:20:29.641260+00:00 17462976.802667744458 232536966.697113454342 249999943.499781191349 1 60204.097577384 2023-09-17T02:20:30.685952+00:00 17462912.425420943648 232537031.074091643095 249999943.499512583017 1 60204.097588859 2023-09-17T02:20:31.677442+00:00 17463004.831556856632 232536938.668292999268 249999943.499849855900 1 60204.097601087 2023-09-17T02:20:32.733943+00:00 17462940.118715777993 232537003.381365865469 249999943.500081658363 1 60204.097611362 2023-09-17T02:20:33.621683+00:00 17462964.840083647519 232536978.660037666559 249999943.500121325254 1 60204.097623229 2023-09-17T02:20:34.647036+00:00 17462938.529022350907 232537004.970753669739 249999943.499776005745 1 60204.097635070 2023-09-17T02:20:35.670043+00:00 17462966.698425028473 232536976.801537841558 249999943.499962866306 1 60204.097646494 2023-09-17T02:20:36.657116+00:00 17462968.954170648009 232536974.546335279942 249999943.500505924225 1 60204.097657741 2023-09-17T02:20:37.628827+00:00 17462959.028675857931 232536984.471365511417 249999943.500041365623 1 60204.097669241 2023-09-17T02:20:38.622418+00:00 17463006.160785596818 232536937.339369833469 249999943.500155419111 1 60204.097680904 2023-09-17T02:20:39.630066+00:00 17462987.633963815868 232536955.866171836853 249999943.500135660172 1 60204.097693039 2023-09-17T02:20:40.678587+00:00 17462989.510896824300 232536953.988980531693 249999943.499877363443 1 60204.097704589 2023-09-17T02:20:41.676542+00:00 17462953.971921462566 232536989.528406798840 249999943.500328272581 1 60204.097715302 2023-09-17T02:20:42.602084+00:00 17462993.475321538746 232536950.024869650602 249999943.500191181898 1 60204.097727076 2023-09-17T02:20:43.619360+00:00 17462952.331536345184 232536991.168413430452 249999943.499949783087 1 60204.097737987 2023-09-17T02:20:44.562095+00:00 17462966.809266895056 232536976.690675824881 249999943.499942719936 1 60204.097750042 2023-09-17T02:20:45.603650+00:00 17462944.687463067472 232536998.812381505966 249999943.499844580889 1 60204.097761625 2023-09-17T02:20:46.604427+00:00 17462979.064976479858 232536964.435026228428 249999943.500002712011 1 60204.097774001 2023-09-17T02:20:47.673701+00:00 17462974.925924498588 232536968.574284553528 249999943.500209063292 1 60204.097784768 2023-09-17T02:20:48.603954+00:00 17462929.334890004247 232537014.165448844433 249999943.500338852406 1 60204.097796781 2023-09-17T02:20:49.641850+00:00 17462984.214387461543 232536959.285306543112 249999943.499693989754 1 60204.097807475 2023-09-17T02:20:50.565876+00:00 17462936.192373901606 232537007.307523727417 249999943.499897629023 1 60204.097819289 2023-09-17T02:20:51.586533+00:00 17462965.988345734775 232536977.511774599552 249999943.500120341778 1 60204.097831453 2023-09-17T02:20:52.637579+00:00 17462994.787513058633 232536948.712789267302 249999943.500302314758 1 60204.097842728 2023-09-17T02:20:53.611686+00:00 17462979.824738118798 232536963.674619853497 249999943.499357968569 1 60204.097855214 2023-09-17T02:20:54.690449+00:00 17462947.825231939554 232536995.674565136433 249999943.499797075987 1 60204.097866083 2023-09-17T02:20:55.629569+00:00 17462967.058597791940 232536976.440978527069 249999943.499576330185 1 60204.097877330 2023-09-17T02:20:56.601310+00:00 17462955.611469514668 232536987.888109833002 249999943.499579340219 1 60204.097889060 2023-09-17T02:20:57.614819+00:00 17462957.792580451816 232536985.707416296005 249999943.499996751547 1 60204.097899613 2023-09-17T02:20:58.526529+00:00 17462977.329023782164 232536966.170798569918 249999943.499822348356 1 60204.097912026 2023-09-17T02:20:59.599058+00:00 17462959.680316880345 232536983.819929182529 249999943.500246047974 1 60204.097923371 2023-09-17T02:21:00.579223+00:00 17462943.383746221662 232537000.115869075060 249999943.499615311623 1 60204.097937971 2023-09-17T02:21:01.840750+00:00 17462988.068689689040 232536955.431697070599 249999943.500386774540 1 60204.097949399 2023-09-17T02:21:02.828090+00:00 17462922.890555039048 232537020.609526664019 249999943.500081717968 1 60204.097959718 2023-09-17T02:21:03.719650+00:00 17462926.723447080702 232537016.776912033558 249999943.500359117985 1 60204.097970336 2023-09-17T02:21:04.637027+00:00 17462970.690842140466 232536972.809299379587 249999943.500141531229 1 60204.097982193 2023-09-17T02:21:05.661516+00:00 17462993.006382845342 232536950.492828786373 249999943.499211639166 1 60204.097993806 2023-09-17T02:21:06.664820+00:00 17462962.194355078042 232536981.305448263884 249999943.499803334475 1 60204.098004974 2023-09-17T02:21:07.629782+00:00 17462976.321231938899 232536967.178538233042 249999943.499770164490 1 60204.098016539 2023-09-17T02:21:08.628966+00:00 17462909.881578776985 232537033.618474602699 249999943.500053375959 1 60204.098028391 2023-09-17T02:21:09.652986+00:00 17463004.449139554054 232536939.050553441048 249999943.499693006277 1 60204.098039352 2023-09-17T02:21:10.600036+00:00 17462944.203567586839 232536999.296406835318 249999943.499974429607 1 60204.098050227 2023-09-17T02:21:11.539641+00:00 17462939.979905243963 232537003.520608514547 249999943.500513762236 1 60204.098062598 2023-09-17T02:21:12.608496+00:00 17462962.237745493650 232536981.262082397938 249999943.499827891588 1 60204.098074332 2023-09-17T02:21:13.622293+00:00 17462980.970532201231 232536962.529080837965 249999943.499613046646 1 60204.098085648 2023-09-17T02:21:14.599965+00:00 17462952.566356945783 232536990.933974385262 249999943.500331342220 1 60204.098097579 2023-09-17T02:21:15.630841+00:00 17462961.254617497325 232536982.245659232140 249999943.500276744366 1 60204.098109015 2023-09-17T02:21:16.618873+00:00 17462997.518460124731 232536945.981462568045 249999943.499922692776 1 60204.098120447 2023-09-17T02:21:17.606629+00:00 17462979.716501884162 232536963.783797383308 249999943.500299274921 1 60204.098131893 2023-09-17T02:21:18.595591+00:00 17462938.168832141906 232537005.330853730440 249999943.499685883522 1 60204.098143527 2023-09-17T02:21:19.600741+00:00 17462966.746307566762 232536976.753504782915 249999943.499812364578 1 60204.098155202 2023-09-17T02:21:20.609486+00:00 17462950.651869334280 232536992.847943931818 249999943.499813258648 1 60204.098165726 2023-09-17T02:21:21.518713+00:00 17462944.145539745688 232536999.354309529066 249999943.499849259853 1 60204.098178354 2023-09-17T02:21:22.609748+00:00 17462972.382762469351 232536971.116836309433 249999943.499598771334 1 60204.098189270 2023-09-17T02:21:23.552951+00:00 17462962.004392895848 232536981.495303839445 249999943.499696731567 1 60204.098201009 2023-09-17T02:21:24.567207+00:00 17462963.735223598778 232536979.765062689781 249999943.500286281109 1 60204.098212676 2023-09-17T02:21:25.575172+00:00 17462963.478040583432 232536980.021307587624 249999943.499348163605 1 60204.098224729 2023-09-17T02:21:26.616579+00:00 17463002.669718127698 232536940.829566448927 249999943.499284565449 1 60204.098236254 2023-09-17T02:21:27.612399+00:00 17462964.278040967882 232536979.221965044737 249999943.500006020069 1 60204.098247329 2023-09-17T02:21:28.569243+00:00 17462971.603747252375 232536971.896624058485 249999943.500371307135 1 60204.098259567 2023-09-17T02:21:29.626624+00:00 17462948.567879248410 232536994.932454526424 249999943.500333786011 1 60204.098271470 2023-09-17T02:21:30.655027+00:00 17462965.876527473330 232536977.623681992292 249999943.500209450722 1 60204.098281684 2023-09-17T02:21:31.537523+00:00 17462963.977628584951 232536979.522416830063 249999943.500045418739 1 60204.098293967 2023-09-17T02:21:32.598724+00:00 17462970.859144464135 232536972.640644818544 249999943.499789297581 1 60204.098305893 2023-09-17T02:21:33.629143+00:00 17462938.012776881456 232537005.487486600876 249999943.500263482332 1 60204.098317458 2023-09-17T02:21:34.628420+00:00 17462957.057525064796 232536986.442449778318 249999943.499974846840 1 60204.098328736 2023-09-17T02:21:35.602803+00:00 17462953.508559264243 232536989.991447627544 249999943.500006884336 1 60204.098339872 2023-09-17T02:21:36.564995+00:00 17462980.120563510805 232536963.379797905684 249999943.500361412764 1 60204.098351992 2023-09-17T02:21:37.612130+00:00 17462966.632578615099 232536976.867814809084 249999943.500393420458 1 60204.098363557 2023-09-17T02:21:38.611337+00:00 17462984.347117312253 232536959.153211444616 249999943.500328749418 1 60204.098374913 2023-09-17T02:21:39.592430+00:00 17462974.121738340706 232536969.378681927919 249999943.500420272350 1 60204.098386540 2023-09-17T02:21:40.597026+00:00 17462936.344881258905 232537007.155277729034 249999943.500158995390 1 60204.098397723 2023-09-17T02:21:41.563248+00:00 17462982.433891519904 232536961.066581815481 249999943.500473320484 1 60204.098409712 2023-09-17T02:21:42.599140+00:00 17462908.506769787520 232537034.993111729622 249999943.499881505966 1 60204.098421216 2023-09-17T02:21:43.593091+00:00 17462971.392486456782 232536972.107255280018 249999943.499741733074 1 60204.098432468 2023-09-17T02:21:44.565255+00:00 17462931.372173715383 232537012.128243416548 249999943.500417143106 1 60204.098444191 2023-09-17T02:21:45.578140+00:00 17462983.607879720628 232536959.892072618008 249999943.499952346087 1 60204.098456267 2023-09-17T02:21:46.621483+00:00 17462949.769480761141 232536993.730722367764 249999943.500203132629 1 60204.098467564 2023-09-17T02:21:47.597547+00:00 17462957.053210478276 232536986.446244418621 249999943.499454885721 1 60204.098479541 2023-09-17T02:21:48.632387+00:00 17462996.260171018541 232536947.239805310965 249999943.499976336956 1 60204.098490638 2023-09-17T02:21:49.591150+00:00 17462919.767103187740 232537023.732756346464 249999943.499859541655 1 60204.098502173 2023-09-17T02:21:50.587713+00:00 17462998.066722687334 232536945.432861387730 249999943.499584078789 1 60204.098513968 2023-09-17T02:21:51.606807+00:00 17462975.142475020140 232536968.357590913773 249999943.500065922737 1 60204.098525076 2023-09-17T02:21:52.566530+00:00 17462915.532448925078 232537027.967302203178 249999943.499751120806 1 60204.098536643 2023-09-17T02:21:53.565923+00:00 17462979.315843693912 232536964.184294551611 249999943.500138252974 1 60204.098548217 2023-09-17T02:21:54.565937+00:00 17462990.042127661407 232536953.458020478487 249999943.500148147345 1 60204.098560065 2023-09-17T02:21:55.589595+00:00 17462982.942879281938 232536960.556381344795 249999943.499260634184 1 60204.098571441 2023-09-17T02:21:56.572523+00:00 17462974.658254288137 232536968.841744095087 249999943.499998390675 1 60204.098583257 2023-09-17T02:21:57.593398+00:00 17463009.275975108147 232536934.223610252142 249999943.499585360289 1 60204.098595090 2023-09-17T02:21:58.615807+00:00 17462962.786599561572 232536980.713502943516 249999943.500102519989 1 60204.098606655 2023-09-17T02:21:59.615006+00:00 17462965.034920845181 232536978.464795470238 249999943.499716311693 1 60204.098618540 2023-09-17T02:22:00.641814+00:00 17462975.301140144467 232536968.198608189821 249999943.499748349190 1 60204.098629382 2023-09-17T02:22:01.578608+00:00 17462936.158509686589 232537007.341856718063 249999943.500366389751 1 60204.098644319 2023-09-17T02:22:02.869171+00:00 17462918.372920442373 232537025.126747846603 249999943.499668300152 1 60204.098657379 2023-09-17T02:22:03.997571+00:00 17462972.711531825364 232536970.788142651320 249999943.499674469233 1 60204.098667353 2023-09-17T02:22:04.859289+00:00 17462994.223573777825 232536949.276603758335 249999943.500177532434 1 60204.098677481 2023-09-17T02:22:05.734336+00:00 17462962.861743725836 232536980.637745946646 249999943.499489665031 1 60204.098689171 2023-09-17T02:22:06.744340+00:00 17462976.356354422867 232536967.143293917179 249999943.499648332596 1 60204.098700343 2023-09-17T02:22:07.709617+00:00 17462983.773362092674 232536959.726783841848 249999943.500145941973 1 60204.098712354 2023-09-17T02:22:08.747385+00:00 17462929.963503059000 232537013.535969704390 249999943.499472767115 1 60204.098722700 2023-09-17T02:22:09.641256+00:00 17462957.057828944176 232536986.442061483860 249999943.499890416861 1 60204.098735584 2023-09-17T02:22:10.754484+00:00 17462987.916393097490 232536955.583310931921 249999943.499704033136 1 60204.098745995 2023-09-17T02:22:11.653972+00:00 17462929.870444554836 232537013.629697054625 249999943.500141620636 1 60204.098758508 2023-09-17T02:22:12.735050+00:00 17462985.978484369814 232536957.521342933178 249999943.499827295542 1 60204.098769328 2023-09-17T02:22:13.669930+00:00 17462987.357642207295 232536956.141675323248 249999943.499317526817 1 60204.098780848 2023-09-17T02:22:14.665269+00:00 17462968.311359036714 232536975.188306659460 249999943.499665707350 1 60204.098792014 2023-09-17T02:22:15.630007+00:00 17462968.555180858821 232536974.944641858339 249999943.499822705984 1 60204.098804694 2023-09-17T02:22:16.725539+00:00 17462968.764269817621 232536974.735662311316 249999943.499932140112 1 60204.098815528 2023-09-17T02:22:17.661593+00:00 17462969.207981955260 232536974.291998744011 249999943.499980688095 1 60204.098827286 2023-09-17T02:22:18.677538+00:00 17462917.672068644315 232537025.827557086945 249999943.499625742435 1 60204.098838426 2023-09-17T02:22:19.639988+00:00 17462921.862630598247 232537021.637102305889 249999943.499732911587 1 60204.098849989 2023-09-17T02:22:20.639094+00:00 17463004.069475784898 232536939.430662035942 249999943.500137805939 1 60204.098861211 2023-09-17T02:22:21.608660+00:00 17462977.666292812675 232536965.833683967590 249999943.499976783991 1 60204.098873044 2023-09-17T02:22:22.631008+00:00 17462981.298482436687 232536962.201647281647 249999943.500129729509 1 60204.098884201 2023-09-17T02:22:23.594972+00:00 17462932.169968340546 232537011.329874783754 249999943.499843120575 1 60204.098896212 2023-09-17T02:22:24.632727+00:00 17462964.828119195998 232536978.672301679850 249999943.500420868397 1 60204.098908240 2023-09-17T02:22:25.671949+00:00 17462992.448981370777 232536951.051049441099 249999943.500030815601 1 60204.098920253 2023-09-17T02:22:26.709887+00:00 17462952.586290940642 232536990.913829475641 249999943.500120401382 1 60204.098931275 2023-09-17T02:22:27.662172+00:00 17462974.850591469556 232536968.649806767702 249999943.500398248434 1 60204.098942606 2023-09-17T02:22:28.641132+00:00 17462972.470699563622 232536971.029977560043 249999943.500677108765 1 60204.098953057 2023-09-17T02:22:29.544123+00:00 17462936.709264084697 232537006.790705978870 249999943.499970078468 1 60204.098965856 2023-09-17T02:22:30.649963+00:00 17462985.478925596923 232536958.020913273096 249999943.499838858843 1 60204.098977715 2023-09-17T02:22:31.674564+00:00 17462968.094509202987 232536975.405061900616 249999943.499571114779 1 60204.098989899 2023-09-17T02:22:32.727277+00:00 17462918.889012578875 232537024.611343115568 249999943.500355690718 1 60204.099000808 2023-09-17T02:22:33.669806+00:00 17463039.880677372217 232536903.619266718626 249999943.499944090843 1 60204.099011555 2023-09-17T02:22:34.598342+00:00 17462949.389288682491 232536994.111074656248 249999943.500363349915 1 60204.099025154 2023-09-17T02:22:35.773322+00:00 17462958.492388296872 232536985.007698208094 249999943.500086516142 1 60204.099036024 2023-09-17T02:22:36.712453+00:00 17462953.070999491960 232536990.429178565741 249999943.500178068876 1 60204.099046562 2023-09-17T02:22:37.622979+00:00 17462981.348931934685 232536962.151201546192 249999943.500133484602 1 60204.099058493 2023-09-17T02:22:38.653774+00:00 17462932.026361592114 232537011.474008649588 249999943.500370234251 1 60204.099070425 2023-09-17T02:22:39.684741+00:00 17463008.075603686273 232536935.424238413572 249999943.499842107296 1 60204.099083554 2023-09-17T02:22:40.819074+00:00 17462959.275532256812 232536984.224269837141 249999943.499802082777 1 60204.099094317 2023-09-17T02:22:41.749000+00:00 17463002.823628813028 232536940.676308155060 249999943.499936968088 1 60204.099104305 2023-09-17T02:22:42.611944+00:00 17462976.408907871693 232536967.091310262680 249999943.500218123198 1 60204.099116212 2023-09-17T02:22:43.640741+00:00 17462902.980600509793 232537040.519322812557 249999943.499923318624 1 60204.099126936 2023-09-17T02:22:44.567270+00:00 17462986.289445865899 232536957.210074365139 249999943.499520242214 1 60204.099138683 2023-09-17T02:22:45.582239+00:00 17462989.784468099475 232536953.715394139290 249999943.499862253666 1 60204.099149582 2023-09-17T02:22:46.523907+00:00 17462981.632440168411 232536961.867960333824 249999943.500400513411 1 60204.099161791 2023-09-17T02:22:47.578749+00:00 17462968.616977062076 232536974.882986307144 249999943.499963372946 1 60204.099173424 2023-09-17T02:22:48.583834+00:00 17462969.090114619583 232536974.410174280405 249999943.500288903713 1 60204.099185453 2023-09-17T02:22:49.623106+00:00 17462968.998764488846 232536974.500495046377 249999943.499259531498 1 60204.099196388 2023-09-17T02:22:50.567918+00:00 17462946.295600105077 232536997.204404741526 249999943.500004857779 1 60204.099208578 2023-09-17T02:22:51.621142+00:00 17462979.837150130421 232536963.662712395191 249999943.499862521887 1 60204.099220263 2023-09-17T02:22:52.630757+00:00 17462977.652976065874 232536965.847029447556 249999943.500005513430 1 60204.099230739 2023-09-17T02:22:53.535880+00:00 17462919.795330189168 232537023.704835772514 249999943.500165969133 1 60204.099242541 2023-09-17T02:22:54.555589+00:00 17462964.116536315531 232536979.383174389601 249999943.499710708857 1 60204.099254714 2023-09-17T02:22:55.607279+00:00 17462987.891726627946 232536955.608180820942 249999943.499907433987 1 60204.099266113 2023-09-17T02:22:56.592152+00:00 17462970.498896591365 232536973.000842541456 249999943.499739140272 1 60204.099277858 2023-09-17T02:22:57.606914+00:00 17462953.135258484632 232536990.364479303360 249999943.499737799168 1 60204.099289154 2023-09-17T02:22:58.582909+00:00 17463000.187090080231 232536943.312601029873 249999943.499691098928 1 60204.099301227 2023-09-17T02:22:59.626058+00:00 17462957.332852896303 232536986.167821824551 249999943.500674724579 1 60204.099312521 2023-09-17T02:23:00.601766+00:00 17462976.073386464268 232536967.426559239626 249999943.499945700169 1 60204.099324470 2023-09-17T02:23:01.634238+00:00 17463017.478865977377 232536926.021136105061 249999943.500002086163 1 60204.099337494 2023-09-17T02:23:02.759486+00:00 17462950.793242990971 232536992.706639528275 249999943.499882519245 1 60204.099348742 2023-09-17T02:23:03.731295+00:00 17462962.209042377770 232536981.291565597057 249999943.500607967377 1 60204.099359810 2023-09-17T02:23:04.687596+00:00 17462978.921711619943 232536964.578334182501 249999943.500045806170 1 60204.099371249 2023-09-17T02:23:05.675913+00:00 17462951.881758548319 232536991.618204385042 249999943.499962925911 1 60204.099382695 2023-09-17T02:23:06.664861+00:00 17462994.515178851783 232536948.984772324562 249999943.499951183796 1 60204.099393958 2023-09-17T02:23:07.637991+00:00 17462953.038176726550 232536990.461469560862 249999943.499646276236 1 60204.099406190 2023-09-17T02:23:08.694852+00:00 17462957.123431414366 232536986.375952124596 249999943.499383538961 1 60204.099417062 2023-09-17T02:23:09.634117+00:00 17462961.270331252366 232536982.229261845350 249999943.499593108892 1 60204.099428419 2023-09-17T02:23:10.615439+00:00 17462939.215465392917 232537004.284270584583 249999943.499735981226 1 60204.099439821 2023-09-17T02:23:11.600564+00:00 17463032.613285906613 232536910.886354327202 249999943.499640226364 1 60204.099451796 2023-09-17T02:23:12.635175+00:00 17462948.137372933328 232536995.362341523170 249999943.499714463949 1 60204.099462387 2023-09-17T02:23:13.550229+00:00 17462980.478549409658 232536963.021562188864 249999943.500111609697 1 60204.099474757 2023-09-17T02:23:14.618997+00:00 17462982.715646319091 232536960.784405350685 249999943.500051677227 1 60204.099485894 2023-09-17T02:23:15.581244+00:00 17462949.622890166938 232536993.877552151680 249999943.500442326069 1 60204.099497597 2023-09-17T02:23:16.592335+00:00 17462964.235877074301 232536979.264161586761 249999943.500038653612 1 60204.099508569 2023-09-17T02:23:17.540371+00:00 17463026.945955827832 232536916.554033696651 249999943.499989509583 1 60204.099520641 2023-09-17T02:23:18.583402+00:00 17462957.336849313229 232536986.163333475590 249999943.500182777643 1 60204.099531802 2023-09-17T02:23:19.547702+00:00 17462998.122137878090 232536945.377571880817 249999943.499709755182 1 60204.099544059 2023-09-17T02:23:20.606689+00:00 17462979.787093684077 232536963.712839007378 249999943.499932706356 1 60204.099555878 2023-09-17T02:23:21.627839+00:00 17462965.687137182802 232536977.812482297421 249999943.499619483948 1 60204.099566989 2023-09-17T02:23:22.587874+00:00 17462950.818078093231 232536992.681846946478 249999943.499925047159 1 60204.099578581 2023-09-17T02:23:23.589408+00:00 17462978.838080503047 232536964.661884188652 249999943.499964684248 1 60204.099590436 2023-09-17T02:23:24.613636+00:00 17462982.386260788888 232536961.114033341408 249999943.500294119120 1 60204.099602101 2023-09-17T02:23:25.621555+00:00 17462958.244711283594 232536985.255429625511 249999943.500140905380 1 60204.099613730 2023-09-17T02:23:26.626276+00:00 17462988.611655779183 232536954.888595759869 249999943.500251531601 1 60204.099625373 2023-09-17T02:23:27.632265+00:00 17462926.754486087710 232537016.745032727718 249999943.499518811703 1 60204.099636481 2023-09-17T02:23:28.591953+00:00 17462946.326963152736 232536997.173439860344 249999943.500403016806 1 60204.099648119 2023-09-17T02:23:29.597482+00:00 17462961.740919541568 232536981.759116411209 249999943.500035941601 1 60204.099659361 2023-09-17T02:23:30.568800+00:00 17462974.659097112715 232536968.841001033783 249999943.500098139048 1 60204.099671023 2023-09-17T02:23:31.576351+00:00 17462919.433274555951 232537024.066847056150 249999943.500121623278 1 60204.099682798 2023-09-17T02:23:32.593748+00:00 17462963.263604477048 232536980.236351013184 249999943.499955475330 1 60204.099694880 2023-09-17T02:23:33.637622+00:00 17463002.407793849707 232536941.091842889786 249999943.499636739492 1 60204.099706384 2023-09-17T02:23:34.631610+00:00 17462957.920699257404 232536985.579236239195 249999943.499935507774 1 60204.099717723 2023-09-17T02:23:35.611230+00:00 17462992.325296372175 232536951.174847185612 249999943.500143557787 1 60204.099729460 2023-09-17T02:23:36.625323+00:00 17462939.092287451029 232537004.408023446798 249999943.500310897827 1 60204.099740425 2023-09-17T02:23:37.572692+00:00 17463024.509501762688 232536918.990304619074 249999943.499806374311 1 60204.099752000 2023-09-17T02:23:38.572782+00:00 17462918.679114408791 232537024.820569038391 249999943.499683439732 1 60204.099763407 2023-09-17T02:23:39.558360+00:00 17463014.706628181040 232536928.793128252029 249999943.499756425619 1 60204.099775506 2023-09-17T02:23:40.603724+00:00 17462932.299276527017 232537011.200490444899 249999943.499766975641 1 60204.099787173 2023-09-17T02:23:41.611718+00:00 17462989.479298036546 232536954.020498484373 249999943.499796509743 1 60204.099798169 2023-09-17T02:23:42.561840+00:00 17462962.507628936321 232536980.992411196232 249999943.500040143728 1 60204.099809797 2023-09-17T02:23:43.566428+00:00 17462925.219595499337 232537018.280240893364 249999943.499836385250 1 60204.099822203 2023-09-17T02:23:44.638301+00:00 17463005.781153082848 232536937.718567490578 249999943.499720573425 1 60204.099833348 2023-09-17T02:23:45.601229+00:00 17462993.677468828857 232536949.822566092014 249999943.500034928322 1 60204.099845066 2023-09-17T02:23:46.613670+00:00 17462944.115789219737 232536999.384338796139 249999943.500128030777 1 60204.099855628 2023-09-17T02:23:47.526266+00:00 17462957.733964048326 232536985.765832602978 249999943.499796658754 1 60204.099868054 2023-09-17T02:23:48.599869+00:00 17462969.771349485964 232536973.728213608265 249999943.499563097954 1 60204.099879215 2023-09-17T02:23:49.564220+00:00 17462961.523467674851 232536981.976788043976 249999943.500255703926 1 60204.099891915 2023-09-17T02:23:50.661440+00:00 17463009.523899886757 232536933.976074755192 249999943.499974638224 1 60204.099902924 2023-09-17T02:23:51.612609+00:00 17462972.611020151526 232536970.888328492641 249999943.499348640442 1 60204.099914390 2023-09-17T02:23:52.603305+00:00 17462926.485663395375 232537017.013943552971 249999943.499606937170 1 60204.099925864 2023-09-17T02:23:53.594686+00:00 17462979.677747298032 232536963.822270482779 249999943.500017791986 1 60204.099937373 2023-09-17T02:23:54.589045+00:00 17462983.477193005383 232536960.023142427206 249999943.500335425138 1 60204.099949113 2023-09-17T02:23:55.603360+00:00 17462979.412513036281 232536964.088148325682 249999943.500661373138 1 60204.099961137 2023-09-17T02:23:56.642287+00:00 17462964.540499120951 232536978.959879934788 249999943.500379055738 1 60204.099972931 2023-09-17T02:23:57.661199+00:00 17462931.656602922827 232537011.843221276999 249999943.499824196100 1 60204.099984042 2023-09-17T02:23:58.621268+00:00 17462925.237843688577 232537018.262733906507 249999943.500577598810 1 60204.099995225 2023-09-17T02:23:59.587395+00:00 17463011.934497285634 232536931.565442800522 249999943.499940097332 1 60204.100006791 2023-09-17T02:24:00.586771+00:00 17462986.741319924593 232536956.758414059877 249999943.499733984470 1 60204.100017751 2023-09-17T02:24:01.533657+00:00 17462904.678658004850 232537038.821391552687 249999943.500049561262 1 60204.100032882 2023-09-17T02:24:02.841004+00:00 17462954.179964378476 232536989.320232570171 249999943.500196933746 1 60204.100044780 2023-09-17T02:24:03.868995+00:00 17462984.544430345297 232536958.955282002687 249999943.499712347984 1 60204.100055845 2023-09-17T02:24:04.824970+00:00 17462957.050999131054 232536986.449388027191 249999943.500387161970 1 60204.100067694 2023-09-17T02:24:05.848786+00:00 17462977.589488163590 232536965.910565376282 249999943.500053524971 1 60204.100077675 2023-09-17T02:24:06.711128+00:00 17462951.002024233341 232536992.498115748167 249999943.500139981508 1 60204.100089470 2023-09-17T02:24:07.730189+00:00 17462978.007952403277 232536965.492144703865 249999943.500097095966 1 60204.100099284 2023-09-17T02:24:08.578142+00:00 17462950.351463157684 232536993.148634195328 249999943.500097364187 1 60204.100113061 2023-09-17T02:24:09.768496+00:00 17462941.766000062227 232537001.734137833118 249999943.500137895346 1 60204.100123948 2023-09-17T02:24:10.709145+00:00 17462974.811143200845 232536968.688625901937 249999943.499769091606 1 60204.100134862 2023-09-17T02:24:11.652055+00:00 17462966.046387199312 232536977.453724265099 249999943.500111460686 1 60204.100147093 2023-09-17T02:24:12.708793+00:00 17462958.193039406091 232536985.306794434786 249999943.499833852053 1 60204.100158092 2023-09-17T02:24:13.659104+00:00 17462922.220147401094 232537021.280255496502 249999943.500402897596 1 60204.100169482 2023-09-17T02:24:14.643235+00:00 17462956.812423780560 232536986.687446594238 249999943.499870359898 1 60204.100181744 2023-09-17T02:24:15.702636+00:00 17462972.732980620116 232536970.766620039940 249999943.499600648880 1 60204.100193108 2023-09-17T02:24:16.684558+00:00 17462970.811985403299 232536972.687899082899 249999943.499884486198 1 60204.100205145 2023-09-17T02:24:17.724545+00:00 17462937.261772036552 232537006.238236427307 249999943.500008463860 1 60204.100216760 2023-09-17T02:24:18.728086+00:00 17462972.809573266655 232536970.690212398767 249999943.499785661697 1 60204.100228070 2023-09-17T02:24:19.705274+00:00 17462959.327764414251 232536984.171862363815 249999943.499626785517 1 60204.100238917 2023-09-17T02:24:20.642474+00:00 17462980.375813841820 232536963.124505221844 249999943.500319063663 1 60204.100250728 2023-09-17T02:24:21.662952+00:00 17462980.300930593163 232536963.199276775122 249999943.500207364559 1 60204.100261873 2023-09-17T02:24:22.625777+00:00 17462957.742488030344 232536985.757314711809 249999943.499802738428 1 60204.100273007 2023-09-17T02:24:23.587766+00:00 17462972.140255808830 232536971.359888613224 249999943.500144422054 1 60204.100285583 2023-09-17T02:24:24.674344+00:00 17462925.416424777359 232537018.083711981773 249999943.500136762857 1 60204.100296487 2023-09-17T02:24:25.616477+00:00 17462983.086917888373 232536960.413682967424 249999943.500600844622 1 60204.100308020 2023-09-17T02:24:26.612900+00:00 17462914.321017045528 232537029.179110795259 249999943.500127851963 1 60204.100319675 2023-09-17T02:24:27.619947+00:00 17463027.852912694216 232536915.646988332272 249999943.499901026487 1 60204.100331420 2023-09-17T02:24:28.634660+00:00 17462945.718417063355 232536997.781406015158 249999943.499823093414 1 60204.100344077 2023-09-17T02:24:29.728271+00:00 17462920.293194502592 232537023.206280380487 249999943.499474883080 1 60204.100354596 2023-09-17T02:24:30.637112+00:00 17463010.740145031363 232536932.760696798563 249999943.500841826200 1 60204.100365974 2023-09-17T02:24:31.620152+00:00 17462943.820023983717 232536999.680250585079 249999943.500274568796 1 60204.100376924 2023-09-17T02:24:32.566300+00:00 17462950.144996125251 232536993.354957461357 249999943.499953597784 1 60204.100390005 2023-09-17T02:24:33.696445+00:00 17462985.759893141687 232536957.740007191896 249999943.499900341034 1 60204.100400588 2023-09-17T02:24:34.610763+00:00 17462921.550423074514 232537021.949472874403 249999943.499895960093 1 60204.100412094 2023-09-17T02:24:35.604905+00:00 17463012.880827419460 232536930.618852823973 249999943.499680250883 1 60204.100424012 2023-09-17T02:24:36.634613+00:00 17462962.224745821208 232536981.275452077389 249999943.500197887421 1 60204.100435037 2023-09-17T02:24:37.587189+00:00 17462977.864554800093 232536965.635512650013 249999943.500067442656 1 60204.100446811 2023-09-17T02:24:38.604484+00:00 17462960.314310368150 232536983.185038655996 249999943.499349027872 1 60204.100458372 2023-09-17T02:24:39.603341+00:00 17462963.069598551840 232536980.429761320353 249999943.499359875917 1 60204.100471165 2023-09-17T02:24:40.708704+00:00 17462960.945813551545 232536982.554455757141 249999943.500269293785 1 60204.100482278 2023-09-17T02:24:41.668759+00:00 17462980.002909746021 232536963.496992349625 249999943.499902099371 1 60204.100493387 2023-09-17T02:24:42.628656+00:00 17462967.837330926210 232536975.662473142147 249999943.499804079533 1 60204.100504098 2023-09-17T02:24:43.554021+00:00 17462948.762427438051 232536994.737215787172 249999943.499643236399 1 60204.100516903 2023-09-17T02:24:44.660418+00:00 17462912.512852746993 232537030.987234205008 249999943.500086963177 1 60204.100528077 2023-09-17T02:24:45.625878+00:00 17462971.638881925493 232536971.861389875412 249999943.500271797180 1 60204.100539224 2023-09-17T02:24:46.588995+00:00 17462959.550966985524 232536983.948945999146 249999943.499912977219 1 60204.100550886 2023-09-17T02:24:47.596562+00:00 17462978.756698805839 232536964.743172794580 249999943.499871611595 1 60204.100563358 2023-09-17T02:24:48.674079+00:00 17462971.877123821527 232536971.623220860958 249999943.500344693661 1 60204.100574405 2023-09-17T02:24:49.628593+00:00 17462905.809213008732 232537037.690948963165 249999943.500161975622 1 60204.100585196 2023-09-17T02:24:50.560913+00:00 17462994.065731029958 232536949.434364616871 249999943.500095635653 1 60204.100597215 2023-09-17T02:24:51.599347+00:00 17462961.963658478111 232536981.536413460970 249999943.500071942806 1 60204.100608776 2023-09-17T02:24:52.598265+00:00 17462977.684008080512 232536965.816303521395 249999943.500311613083 1 60204.100620304 2023-09-17T02:24:53.594304+00:00 17462947.881826918572 232536995.618404507637 249999943.500231415033 1 60204.100631067 2023-09-17T02:24:54.524200+00:00 17462917.191962055862 232537026.308151274920 249999943.500113338232 1 60204.100643558 2023-09-17T02:24:55.603449+00:00 17462941.126957099885 232537002.372752606869 249999943.499709695578 1 60204.100655369 2023-09-17T02:24:56.623929+00:00 17462975.149107865989 232536968.350699186325 249999943.499807059765 1 60204.100666072 2023-09-17T02:24:57.548654+00:00 17462966.221782151610 232536977.278328537941 249999943.500110685825 1 60204.100678255 2023-09-17T02:24:58.601199+00:00 17462978.699219319969 232536964.800712257624 249999943.499931573868 1 60204.100689534 2023-09-17T02:24:59.575730+00:00 17462991.879755858332 232536951.620220929384 249999943.499976783991 1 60204.100701787 2023-09-17T02:25:00.634369+00:00 17463001.143271144480 232536942.356479763985 249999943.499750912189 1 60204.100715885 2023-09-17T02:25:01.852460+00:00 17462926.558842144907 232537016.940924555063 249999943.499766707420 1 60204.100728364 2023-09-17T02:25:02.930609+00:00 17462983.130364973098 232536960.369879722595 249999943.500244706869 1 60204.100736635 2023-09-17T02:25:03.645290+00:00 17463007.181458670646 232536936.318891257048 249999943.500349938869 1 60204.100749780 2023-09-17T02:25:04.781040+00:00 17462978.670139521360 232536964.829996705055 249999943.500136226416 1 60204.100761154 2023-09-17T02:25:05.763687+00:00 17462967.226237203926 232536976.273379772902 249999943.499616980553 1 60204.100772266 2023-09-17T02:25:06.723776+00:00 17462910.792924925685 232537032.707009851933 249999943.499934792519 1 60204.100783017 2023-09-17T02:25:07.652663+00:00 17463010.150177266449 232536933.350086629391 249999943.500263899565 1 60204.100795039 2023-09-17T02:25:08.691382+00:00 17462986.177143372595 232536957.322212696075 249999943.499356061220 1 60204.100806152 2023-09-17T02:25:09.651558+00:00 17462904.027567293495 232537039.472876369953 249999943.500443667173 1 60204.100818108 2023-09-17T02:25:10.684494+00:00 17462996.423855982721 232536947.076180219650 249999943.500036209822 1 60204.100828831 2023-09-17T02:25:11.610997+00:00 17462965.737324338406 232536977.763162255287 249999943.500486582518 1 60204.100840739 2023-09-17T02:25:12.639854+00:00 17462946.186760418117 232536997.313098281622 249999943.499858707190 1 60204.100852022 2023-09-17T02:25:13.614693+00:00 17462947.261244997382 232536996.238892436028 249999943.500137448311 1 60204.100863635 2023-09-17T02:25:14.618057+00:00 17462951.364159651101 232536992.135816454887 249999943.499976098537 1 60204.100875153 2023-09-17T02:25:15.613183+00:00 17462995.051080968231 232536948.449365764856 249999943.500446736813 1 60204.100886909 2023-09-17T02:25:16.628958+00:00 17462950.876987840980 232536992.623017758131 249999943.500005602837 1 60204.100898322 2023-09-17T02:25:17.615005+00:00 17463015.169163692743 232536928.330851107836 249999943.500014811754 1 60204.100910001 2023-09-17T02:25:18.624146+00:00 17462983.740436010063 232536959.760044366121 249999943.500480383635 1 60204.100922109 2023-09-17T02:25:19.670200+00:00 17462984.757939789444 232536958.742371737957 249999943.500311523676 1 60204.100933050 2023-09-17T02:25:20.615516+00:00 17462887.351259347051 232537056.148048132658 249999943.499307483435 1 60204.100944986 2023-09-17T02:25:21.646784+00:00 17462970.219584539533 232536973.280393779278 249999943.499978303909 1 60204.100956565 2023-09-17T02:25:22.647240+00:00 17462950.810700297356 232536992.689155727625 249999943.499856024981 1 60204.100967910 2023-09-17T02:25:23.627439+00:00 17463003.831156924367 232536939.668744921684 249999943.499901831150 1 60204.100979750 2023-09-17T02:25:24.650369+00:00 17462983.329692468047 232536960.170262277126 249999943.499954760075 1 60204.100991101 2023-09-17T02:25:25.631122+00:00 17462922.364082310349 232537021.136031061411 249999943.500113368034 1 60204.101002877 2023-09-17T02:25:26.648565+00:00 17463016.371854804456 232536927.127939254045 249999943.499794065952 1 60204.101014593 2023-09-17T02:25:27.660806+00:00 17462898.842691738158 232537044.656590461731 249999943.499282211065 1 60204.101025950 2023-09-17T02:25:28.642104+00:00 17463010.431925933808 232536933.067720532417 249999943.499646455050 1 60204.101036808 2023-09-17T02:25:29.580261+00:00 17462992.872914019972 232536950.626762837172 249999943.499676853418 1 60204.101048975 2023-09-17T02:25:30.631443+00:00 17462967.969142522663 232536975.530970603228 249999943.500113129616 1 60204.101060514 2023-09-17T02:25:31.628388+00:00 17462965.371151231229 232536978.128677278757 249999943.499828517437 1 60204.101071650 2023-09-17T02:25:32.590581+00:00 17462931.034192129970 232537012.465853214264 249999943.500045359135 1 60204.101083482 2023-09-17T02:25:33.612869+00:00 17462958.152590397745 232536985.347581326962 249999943.500171720982 1 60204.101095462 2023-09-17T02:25:34.647956+00:00 17462975.460818327963 232536968.039259165525 249999943.500077486038 1 60204.101106761 2023-09-17T02:25:35.624123+00:00 17462950.442569877952 232536993.057750463486 249999943.500320345163 1 60204.101118570 2023-09-17T02:25:36.644418+00:00 17462927.135626688600 232537016.364370405674 249999943.499997079372 1 60204.101129426 2023-09-17T02:25:37.582362+00:00 17462927.432980842888 232537016.066776037216 249999943.499756872654 1 60204.101141134 2023-09-17T02:25:38.594023+00:00 17462971.033391281962 232536972.466508716345 249999943.499899983406 1 60204.101152717 2023-09-17T02:25:39.594741+00:00 17462987.727260012180 232536955.772631198168 249999943.499891221523 1 60204.101164195 2023-09-17T02:25:40.586447+00:00 17462940.067900780588 232537003.432301819324 249999943.500202596188 1 60204.101175775 2023-09-17T02:25:41.586954+00:00 17463023.372628387064 232536920.126978427172 249999943.499606817961 1 60204.101188061 2023-09-17T02:25:42.648510+00:00 17463008.893678646535 232536934.606317907572 249999943.499996542931 1 60204.101199246 2023-09-17T02:25:43.614910+00:00 17462902.013977229595 232537041.486258000135 249999943.500235229731 1 60204.101211061 2023-09-17T02:25:44.635662+00:00 17462967.787478607148 232536975.712770581245 249999943.500249177217 1 60204.101222559 2023-09-17T02:25:45.629135+00:00 17462974.371804974973 232536969.128095477819 249999943.499900460243 1 60204.101233919 2023-09-17T02:25:46.610600+00:00 17462956.387679871172 232536987.112850457430 249999943.500530332327 1 60204.101245407 2023-09-17T02:25:47.603195+00:00 17462999.878231313080 232536943.622086405754 249999943.500317722559 1 60204.101256861 2023-09-17T02:25:48.592835+00:00 17462939.920474436134 232537003.579983532429 249999943.500457972288 1 60204.101268400 2023-09-17T02:25:49.589790+00:00 17462995.426179993898 232536948.073486268520 249999943.499666273594 1 60204.101279871 2023-09-17T02:25:50.580843+00:00 17462916.312041688710 232537027.187599271536 249999943.499640971422 1 60204.101290838 2023-09-17T02:25:51.528399+00:00 17462946.901665456593 232536996.598160684109 249999943.499826133251 1 60204.101303630 2023-09-17T02:25:52.633595+00:00 17462958.555700406432 232536984.944712758064 249999943.500413179398 1 60204.101314753 2023-09-17T02:25:53.594681+00:00 17462965.823769070208 232536977.676007658243 249999943.499776721001 1 60204.101326122 2023-09-17T02:25:54.576946+00:00 17462969.064598567784 232536974.435511052608 249999943.500109612942 1 60204.101337446 2023-09-17T02:25:55.555373+00:00 17462955.175090745091 232536988.324829280376 249999943.499920010567 1 60204.101349789 2023-09-17T02:25:56.621742+00:00 17462954.732506211847 232536988.767372816801 249999943.499879032373 1 60204.101360332 2023-09-17T02:25:57.532656+00:00 17462944.847986496985 232536998.651669085026 249999943.499655574560 1 60204.101372624 2023-09-17T02:25:58.594703+00:00 17463019.147818971425 232536924.352349460125 249999943.500168442726 1 60204.101385228 2023-09-17T02:25:59.683694+00:00 17462958.681257192045 232536984.818550765514 249999943.499807953835 1 60204.101395669 2023-09-17T02:26:00.585787+00:00 17462927.439865749329 232537016.060174584389 249999943.500040322542 1 60204.101408146 2023-09-17T02:26:01.663862+00:00 17462985.090048518032 232536958.409699827433 249999943.499748349190 1 60204.101423455 2023-09-17T02:26:02.986543+00:00 17462953.626829624176 232536989.873303353786 249999943.500132977962 1 60204.101432713 2023-09-17T02:26:03.786415+00:00 17463012.762419141829 232536930.737279653549 249999943.499698787928 1 60204.101444282 2023-09-17T02:26:04.785923+00:00 17462931.862232837826 232537011.637892246246 249999943.500125080347 1 60204.101455861 2023-09-17T02:26:05.786379+00:00 17462963.793408077210 232536979.706701815128 249999943.500109881163 1 60204.101466213 2023-09-17T02:26:06.680830+00:00 17462974.112413506955 232536969.388183802366 249999943.500597298145 1 60204.101478028 2023-09-17T02:26:07.701574+00:00 17462990.023994091898 232536953.476327508688 249999943.500321596861 1 60204.101490184 2023-09-17T02:26:08.751928+00:00 17462976.062035530806 232536967.438250541687 249999943.500286072493 1 60204.101501926 2023-09-17T02:26:09.766429+00:00 17463002.587404482067 232536940.912864327431 249999943.500268816948 1 60204.101513186 2023-09-17T02:26:10.739316+00:00 17462944.990894928575 232536998.508621305227 249999943.499516248703 1 60204.101524515 2023-09-17T02:26:11.718051+00:00 17463005.176227353513 232536938.323816239834 249999943.500043600798 1 60204.101535909 2023-09-17T02:26:12.702576+00:00 17462928.939436353743 232537014.560488283634 249999943.499924629927 1 60204.101547702 2023-09-17T02:26:13.721423+00:00 17462942.033338818699 232537001.466775119305 249999943.500113934278 1 60204.101558869 2023-09-17T02:26:14.686275+00:00 17462974.387456685305 232536969.112331569195 249999943.499788254499 1 60204.101570282 2023-09-17T02:26:15.672401+00:00 17462986.875707719475 232536956.623808890581 249999943.499516606331 1 60204.101581789 2023-09-17T02:26:16.666516+00:00 17462917.930836424232 232537025.569842517376 249999943.500678956509 1 60204.101593812 2023-09-17T02:26:17.705396+00:00 17462995.197948992252 232536948.302290350199 249999943.500239342451 1 60204.101604939 2023-09-17T02:26:18.666716+00:00 17462954.024553041905 232536989.475424915552 249999943.499977946281 1 60204.101616805 2023-09-17T02:26:19.691939+00:00 17462976.370661579072 232536967.129801928997 249999943.500463515520 1 60204.101627890 2023-09-17T02:26:20.649722+00:00 17462950.659845296293 232536992.840023249388 249999943.499868541956 1 60204.101639542 2023-09-17T02:26:21.656392+00:00 17462937.579963967204 232537005.919580936432 249999943.499544918537 1 60204.101651451 2023-09-17T02:26:22.685329+00:00 17462934.915904317051 232537008.584314733744 249999943.500219047070 1 60204.101662475 2023-09-17T02:26:23.637838+00:00 17462928.735361751169 232537014.764748066664 249999943.500109821558 1 60204.101675461 2023-09-17T02:26:24.759807+00:00 17462970.918636098504 232536972.581719666719 249999943.500355780125 1 60204.101686288 2023-09-17T02:26:25.695287+00:00 17463040.882175970823 232536902.617716848850 249999943.499892830849 1 60204.101698228 2023-09-17T02:26:26.726898+00:00 17462951.721824981272 232536991.778274565935 249999943.500099539757 1 60204.101710679 2023-09-17T02:26:27.802644+00:00 17462960.992420140654 232536982.507060170174 249999943.499480307102 1 60204.101720445 2023-09-17T02:26:28.646482+00:00 17462979.847058776766 232536963.652763664722 249999943.499822437763 1 60204.101732470 2023-09-17T02:26:29.685433+00:00 17462959.924592919648 232536983.575300633907 249999943.499893546104 1 60204.101744326 2023-09-17T02:26:30.709786+00:00 17462967.618380334228 232536975.881416261196 249999943.499796599150 1 60204.101755962 2023-09-17T02:26:31.715096+00:00 17462969.280896052718 232536974.219290912151 249999943.500186979771 1 60204.101766170 2023-09-17T02:26:32.597103+00:00 17462994.030936345458 232536949.468656808138 249999943.499593138695 1 60204.101778403 2023-09-17T02:26:33.654011+00:00 17462954.841148566455 232536988.658643394709 249999943.499791949987 1 60204.101790320 2023-09-17T02:26:34.683675+00:00 17462929.424321375787 232537014.075276911259 249999943.499598294497 1 60204.101801788 2023-09-17T02:26:35.674467+00:00 17462943.491164069623 232537000.008764147758 249999943.499928206205 1 60204.101813518 2023-09-17T02:26:36.688018+00:00 17463011.134932044894 232536932.365425825119 249999943.500357866287 1 60204.101824960 2023-09-17T02:26:37.676530+00:00 17462951.678885318339 232536991.820795416832 249999943.499680727720 1 60204.101836382 2023-09-17T02:26:38.663387+00:00 17462981.418999046087 232536962.081126242876 249999943.500125288963 1 60204.101848034 2023-09-17T02:26:39.670134+00:00 17462975.643960330635 232536967.856595486403 249999943.500555813313 1 60204.101859632 2023-09-17T02:26:40.672191+00:00 17462972.926872622222 232536970.573258191347 249999943.500130802393 1 60204.101871138 2023-09-17T02:26:41.666307+00:00 17463007.593922026455 232536935.906081259251 249999943.500003278255 1 60204.101883287 2023-09-17T02:26:42.716010+00:00 17462954.927054092288 232536988.573147028685 249999943.500201106071 1 60204.101894592 2023-09-17T02:26:43.692778+00:00 17462943.290251180530 232537000.210034340620 249999943.500285506248 1 60204.101905802 2023-09-17T02:26:44.661309+00:00 17462937.458791460842 232537006.041184246540 249999943.499975711107 1 60204.101917099 2023-09-17T02:26:45.637343+00:00 17462950.638784844428 232536992.861436843872 249999943.500221699476 1 60204.101928373 2023-09-17T02:26:46.611407+00:00 17462994.241865474731 232536949.258301049471 249999943.500166535378 1 60204.101940021 2023-09-17T02:26:47.617845+00:00 17462935.665588110685 232537007.834045767784 249999943.499633878469 1 60204.101951998 2023-09-17T02:26:48.652605+00:00 17462934.970003586262 232537008.529771924019 249999943.499775499105 1 60204.101963040 2023-09-17T02:26:49.606709+00:00 17462958.552610494196 232536984.946966171265 249999943.499576658010 1 60204.101974683 2023-09-17T02:26:50.612610+00:00 17462958.061952255666 232536985.438579618931 249999943.500531882048 1 60204.101986404 2023-09-17T02:26:51.625270+00:00 17462978.992816884071 232536964.506997764111 249999943.499814659357 1 60204.101998024 2023-09-17T02:26:52.629236+00:00 17462974.643014680594 232536968.856905251741 249999943.499919921160 1 60204.102009616 2023-09-17T02:26:53.630849+00:00 17463024.421750955284 232536919.078164249659 249999943.499915212393 1 60204.102020469 2023-09-17T02:26:54.568535+00:00 17462951.530216179788 232536991.969600707293 249999943.499816894531 1 60204.102032309 2023-09-17T02:26:55.591510+00:00 17462943.625752255321 232536999.873834699392 249999943.499586939812 1 60204.102043702 2023-09-17T02:26:56.575846+00:00 17462971.575724624097 232536971.923928827047 249999943.499653458595 1 60204.102055472 2023-09-17T02:26:57.592787+00:00 17462927.775921788067 232537015.723358482122 249999943.499280273914 1 60204.102066934 2023-09-17T02:26:58.583077+00:00 17462990.305113289505 232536953.194524794817 249999943.499638080597 1 60204.102078713 2023-09-17T02:26:59.600820+00:00 17462938.009578589350 232537005.490211665630 249999943.499790251255 1 60204.102090158 2023-09-17T02:27:00.589694+00:00 17462950.366668771952 232536993.133502930403 249999943.500171691179 1 60204.102102349 2023-09-17T02:27:01.642919+00:00 17462968.300354644656 232536975.199433565140 249999943.499788224697 1 60204.102115598 2023-09-17T02:27:02.787678+00:00 17462956.113487001508 232536987.386685967445 249999943.500172972679 1 60204.102127126 2023-09-17T02:27:03.783721+00:00 17462986.208760041744 232536957.292102754116 249999943.500862807035 1 60204.102137062 2023-09-17T02:27:04.642169+00:00 17462936.534329373389 232537006.965799152851 249999943.500128537416 1 60204.102148850 2023-09-17T02:27:05.660580+00:00 17463029.018248297274 232536914.481967568398 249999943.500215858221 1 60204.102161092 2023-09-17T02:27:06.718380+00:00 17462967.021230302751 232536976.478685021400 249999943.499915331602 1 60204.102171590 2023-09-17T02:27:07.625336+00:00 17462951.836147706956 232536991.664085745811 249999943.500233441591 1 60204.102183163 2023-09-17T02:27:08.625283+00:00 17462990.956739854068 232536952.543895870447 249999943.500635713339 1 60204.102195001 2023-09-17T02:27:09.648113+00:00 17462895.349775314331 232537048.150541394949 249999943.500316709280 1 60204.102206578 2023-09-17T02:27:10.648302+00:00 17462996.804269846529 232536946.695458918810 249999943.499728769064 1 60204.102217912 2023-09-17T02:27:11.627586+00:00 17462962.522463575006 232536980.977380663157 249999943.499844253063 1 60204.102229344 2023-09-17T02:27:12.615341+00:00 17462966.242683473974 232536977.256870687008 249999943.499554157257 1 60204.102240582 2023-09-17T02:27:13.586275+00:00 17462950.573771197349 232536992.926242053509 249999943.500013262033 1 60204.102251977 2023-09-17T02:27:14.570792+00:00 17462950.308461960405 232536993.191628277302 249999943.500090241432 1 60204.102264073 2023-09-17T02:27:15.615868+00:00 17462969.723640840501 232536973.776214182377 249999943.499855011702 1 60204.102275847 2023-09-17T02:27:16.633131+00:00 17462955.304904863238 232536988.194824934006 249999943.499729812145 1 60204.102287100 2023-09-17T02:27:17.605403+00:00 17462944.797748878598 232536998.701948225498 249999943.499697089195 1 60204.102298354 2023-09-17T02:27:18.577752+00:00 17462971.352894525975 232536972.146908730268 249999943.499803245068 1 60204.102309889 2023-09-17T02:27:19.574400+00:00 17462973.208069711924 232536970.291849911213 249999943.499919623137 1 60204.102321734 2023-09-17T02:27:20.597836+00:00 17463004.255880422890 232536939.243669033051 249999943.499549448490 1 60204.102333553 2023-09-17T02:27:21.619013+00:00 17462994.714804191142 232536948.784764319658 249999943.499568521976 1 60204.102344388 2023-09-17T02:27:22.555092+00:00 17462927.895795103163 232537015.603841036558 249999943.499636143446 1 60204.102356417 2023-09-17T02:27:23.594462+00:00 17462976.310205336660 232536967.189399600029 249999943.499604940414 1 60204.102367797 2023-09-17T02:27:24.577690+00:00 17462952.442679695785 232536991.057416021824 249999943.500095725060 1 60204.102380159 2023-09-17T02:27:25.645719+00:00 17462953.884044297040 232536989.615603268147 249999943.499647557735 1 60204.102391611 2023-09-17T02:27:26.635174+00:00 17462989.710467316210 232536953.789566129446 249999943.500033438206 1 60204.102402450 2023-09-17T02:27:27.571623+00:00 17462945.390083093196 232536998.109871387482 249999943.499954491854 1 60204.102414263 2023-09-17T02:27:28.592312+00:00 17462953.457261621952 232536990.042141586542 249999943.499403208494 1 60204.102426092 2023-09-17T02:27:29.614363+00:00 17462960.368138853461 232536983.132229804993 249999943.500368654728 1 60204.102437972 2023-09-17T02:27:30.640785+00:00 17462934.777547750622 232537008.722757637501 249999943.500305384398 1 60204.102448957 2023-09-17T02:27:31.589839+00:00 17463014.897790804505 232536928.602014482021 249999943.499805271626 1 60204.102461139 2023-09-17T02:27:32.642395+00:00 17462933.945065464824 232537009.555305212736 249999943.500370681286 1 60204.102472617 2023-09-17T02:27:33.634093+00:00 17462957.062191892415 232536986.437527775764 249999943.499719679356 1 60204.102484483 2023-09-17T02:27:34.659378+00:00 17462978.164935167879 232536965.335096567869 249999943.500031739473 1 60204.102495227 2023-09-17T02:27:35.587647+00:00 17462955.279386095703 232536988.220442324877 249999943.499828428030 1 60204.102506924 2023-09-17T02:27:36.598240+00:00 17462989.003012534231 232536954.497172355652 249999943.500184893608 1 60204.102518686 2023-09-17T02:27:37.614483+00:00 17462907.286309663206 232537036.213919252157 249999943.500228911638 1 60204.102529900 2023-09-17T02:27:38.583385+00:00 17462957.901055697352 232536985.598750174046 249999943.499805867672 1 60204.102541203 2023-09-17T02:27:39.559954+00:00 17462989.376143030822 232536954.123567551374 249999943.499710589647 1 60204.102552810 2023-09-17T02:27:40.562809+00:00 17462979.333410527557 232536964.166814118624 249999943.500224649906 1 60204.102564981 2023-09-17T02:27:41.614385+00:00 17462942.935224812478 232537000.564874708652 249999943.500099509954 1 60204.102576322 2023-09-17T02:27:42.594255+00:00 17462926.446535371244 232537017.053749233484 249999943.500284612179 1 60204.102587962 2023-09-17T02:27:43.599899+00:00 17462974.301629368216 232536969.198731780052 249999943.500361144543 1 60204.102599869 2023-09-17T02:27:44.628695+00:00 17462959.079008143395 232536984.421449869871 249999943.500458002090 1 60204.102611899 2023-09-17T02:27:45.668099+00:00 17462996.677475113422 232536946.822400748730 249999943.499875873327 1 60204.102623307 2023-09-17T02:27:46.653706+00:00 17462937.693061165512 232537005.807183980942 249999943.500245153904 1 60204.102634110 2023-09-17T02:27:47.587052+00:00 17463020.064475331455 232536923.435140579939 249999943.499615907669 1 60204.102645996 2023-09-17T02:27:48.614027+00:00 17462971.962730001658 232536971.536770641804 249999943.499500632286 1 60204.102657243 2023-09-17T02:27:49.585743+00:00 17462948.132296282798 232536995.367674529552 249999943.499970823526 1 60204.102669485 2023-09-17T02:27:50.643474+00:00 17462979.274688698351 232536964.224891662598 249999943.499580353498 1 60204.102680454 2023-09-17T02:27:51.591181+00:00 17462996.098177127540 232536947.401693910360 249999943.499871045351 1 60204.102692944 2023-09-17T02:27:52.670372+00:00 17462991.523121751845 232536951.976594626904 249999943.499716371298 1 60204.102703495 2023-09-17T02:27:53.581994+00:00 17462982.278272349387 232536961.221480429173 249999943.499752789736 1 60204.102715288 2023-09-17T02:27:54.600857+00:00 17462946.044499240816 232536997.454992294312 249999943.499491542578 1 60204.102726966 2023-09-17T02:27:55.609834+00:00 17463016.104419432580 232536927.395385771990 249999943.499805212021 1 60204.102738298 2023-09-17T02:27:56.588951+00:00 17462950.315093789250 232536993.185069561005 249999943.500163346529 1 60204.102749514 2023-09-17T02:27:57.558041+00:00 17462916.978233624250 232537026.521466970444 249999943.499700605869 1 60204.102761430 2023-09-17T02:27:58.587537+00:00 17462967.367965787649 232536976.132000982761 249999943.499966770411 1 60204.102773718 2023-09-17T02:27:59.649247+00:00 17462972.849633254111 232536970.650056540966 249999943.499689787626 1 60204.102784350 2023-09-17T02:28:00.567840+00:00 17462950.300608620048 232536993.199382543564 249999943.499991178513 1 60204.102799340 2023-09-17T02:28:01.862948+00:00 17462969.539293792099 232536973.960697203875 249999943.499990999699 1 60204.102809435 2023-09-17T02:28:02.735140+00:00 17462997.643369756639 232536945.855845123529 249999943.499214887619 1 60204.102821185 2023-09-17T02:28:03.750387+00:00 17462929.267468959093 232537014.233019083738 249999943.500488042831 1 60204.102832179 2023-09-17T02:28:04.700256+00:00 17462953.284903552383 232536990.214815139771 249999943.499718695879 1 60204.102843933 2023-09-17T02:28:05.715795+00:00 17462964.448924656957 232536979.051457196474 249999943.500381857157 1 60204.102855358 2023-09-17T02:28:06.702966+00:00 17462971.271274685860 232536972.229058802128 249999943.500333487988 1 60204.102866829 2023-09-17T02:28:07.694041+00:00 17462984.527245271951 232536958.972442209721 249999943.499687492847 1 60204.102878272 2023-09-17T02:28:08.682713+00:00 17462938.485615696758 232537005.014481186867 249999943.500096887350 1 60204.102889878 2023-09-17T02:28:09.685429+00:00 17462974.506570618600 232536968.993591964245 249999943.500162571669 1 60204.102901116 2023-09-17T02:28:10.656397+00:00 17462942.608162537217 232537000.891319155693 249999943.499481678009 1 60204.102912610 2023-09-17T02:28:11.649535+00:00 17462965.680112604052 232536977.819602370262 249999943.499714970589 1 60204.102924244 2023-09-17T02:28:12.654658+00:00 17463002.943197797984 232536940.556856095791 249999943.500053882599 1 60204.102935937 2023-09-17T02:28:13.664972+00:00 17462968.267360422760 232536975.232689142227 249999943.500049561262 1 60204.102947218 2023-09-17T02:28:14.639669+00:00 17462962.958676062524 232536980.541295081377 249999943.499971151352 1 60204.102958977 2023-09-17T02:28:15.655656+00:00 17463004.991860419512 232536938.508176326752 249999943.500036746264 1 60204.102970722 2023-09-17T02:28:16.670381+00:00 17462944.439952891320 232536999.060222774744 249999943.500175654888 1 60204.102981946 2023-09-17T02:28:17.640178+00:00 17462967.273137029260 232536976.227204978466 249999943.500342011452 1 60204.102993460 2023-09-17T02:28:18.634993+00:00 17462971.453010220081 232536972.046983331442 249999943.499993562698 1 60204.103005632 2023-09-17T02:28:19.686644+00:00 17462955.841089308262 232536987.658307254314 249999943.499396562576 1 60204.103016987 2023-09-17T02:28:20.667734+00:00 17462957.862996052951 232536985.636967748404 249999943.499963790178 1 60204.103028478 2023-09-17T02:28:21.660468+00:00 17462971.431775394827 232536972.068285316229 249999943.500060707331 1 60204.103040043 2023-09-17T02:28:22.659742+00:00 17463007.708229705691 232536935.791993975639 249999943.500223696232 1 60204.103051123 2023-09-17T02:28:23.617039+00:00 17462948.447721745819 232536995.052285045385 249999943.500006794930 1 60204.103063178 2023-09-17T02:28:24.658610+00:00 17462952.967379488051 232536990.532823354006 249999943.500202834606 1 60204.103074472 2023-09-17T02:28:25.634389+00:00 17462993.749576799572 232536949.750465422869 249999943.500042229891 1 60204.103086036 2023-09-17T02:28:26.633524+00:00 17463006.163116063923 232536937.336926102638 249999943.500042170286 1 60204.103097746 2023-09-17T02:28:27.645263+00:00 17462927.724060069770 232537015.776115953922 249999943.500176012516 1 60204.103108745 2023-09-17T02:28:28.595578+00:00 17462985.513332206756 232536957.986235141754 249999943.499567359686 1 60204.103121276 2023-09-17T02:28:29.678298+00:00 17463001.059834238142 232536942.440199851990 249999943.500034093857 1 60204.103131902 2023-09-17T02:28:30.596346+00:00 17462968.560868509114 232536974.939820557833 249999943.500689059496 1 60204.103144159 2023-09-17T02:28:31.655327+00:00 17462943.206746127456 232537000.293493121862 249999943.500239253044 1 60204.103155034 2023-09-17T02:28:32.594962+00:00 17462957.090455371886 232536986.409769833088 249999943.500225216150 1 60204.103166761 2023-09-17T02:28:33.608192+00:00 17462999.683717310429 232536943.815895348787 249999943.499612659216 1 60204.103178287 2023-09-17T02:28:34.604024+00:00 17463001.004556309432 232536942.495414376259 249999943.499970674515 1 60204.103190080 2023-09-17T02:28:35.622911+00:00 17462918.474351048470 232537025.025864899158 249999943.500215947628 1 60204.103201804 2023-09-17T02:28:36.635849+00:00 17462950.252015106380 232536993.247903078794 249999943.499918192625 1 60204.103213325 2023-09-17T02:28:37.631297+00:00 17462963.400258466601 232536980.099626213312 249999943.499884665012 1 60204.103225038 2023-09-17T02:28:38.643321+00:00 17463021.332291908562 232536922.167522609234 249999943.499814510345 1 60204.103237214 2023-09-17T02:28:39.695298+00:00 17462885.736401557922 232537057.764080107212 249999943.500481665134 1 60204.103248236 2023-09-17T02:28:40.647548+00:00 17463021.949315473437 232536921.549883693457 249999943.499199151993 1 60204.103259477 2023-09-17T02:28:41.618782+00:00 17462956.285737451166 232536987.213706046343 249999943.499443501234 1 60204.103270805 2023-09-17T02:28:42.597505+00:00 17462920.942033398896 232537022.557658433914 249999943.499691843987 1 60204.103282463 2023-09-17T02:28:43.604804+00:00 17463025.491623304784 232536918.008363723755 249999943.499987035990 1 60204.103293743 2023-09-17T02:28:44.579364+00:00 17462940.206601519138 232537003.293324530125 249999943.499926060438 1 60204.103305127 2023-09-17T02:28:45.563032+00:00 17462967.394123282284 232536976.105985492468 249999943.500108778477 1 60204.103317136 2023-09-17T02:28:46.600597+00:00 17462971.472640886903 232536972.027494460344 249999943.500135362148 1 60204.103328695 2023-09-17T02:28:47.599247+00:00 17462967.115705087781 232536976.384571313858 249999943.500276386738 1 60204.103340715 2023-09-17T02:28:48.637803+00:00 17462988.613686542958 232536954.886342376471 249999943.500028908253 1 60204.103351767 2023-09-17T02:28:49.592661+00:00 17463003.631425332278 232536939.869280278683 249999943.500705599785 1 60204.103364249 2023-09-17T02:28:50.671137+00:00 17462925.524748850614 232537017.975512564182 249999943.500261425972 1 60204.103375070 2023-09-17T02:28:51.606076+00:00 17462904.975800231099 232537038.524079442024 249999943.499879658222 1 60204.103386355 2023-09-17T02:28:52.581043+00:00 17462952.557728867978 232536990.942168891430 249999943.499897748232 1 60204.103397866 2023-09-17T02:28:53.575617+00:00 17462972.502252448350 232536970.997608542442 249999943.499861001968 1 60204.103409938 2023-09-17T02:28:54.618630+00:00 17462957.825173165649 232536985.675130367279 249999943.500303536654 1 60204.103421423 2023-09-17T02:28:55.610946+00:00 17462925.409960187972 232537018.090104699135 249999943.500064879656 1 60204.103432685 2023-09-17T02:28:56.583993+00:00 17462971.094569891691 232536972.405306518078 249999943.499876409769 1 60204.103444328 2023-09-17T02:28:57.589900+00:00 17462979.564100354910 232536963.935867518187 249999943.499967873096 1 60204.103455510 2023-09-17T02:28:58.556087+00:00 17462983.873007912189 232536959.626563161612 249999943.499571084976 1 60204.103467878 2023-09-17T02:28:59.624641+00:00 17462943.428327791393 232537000.070950835943 249999943.499278634787 1 60204.103479138 2023-09-17T02:29:00.597503+00:00 17462991.858776014298 232536951.640926837921 249999943.499702841043 1 60204.103494531 2023-09-17T02:29:01.927527+00:00 17462972.409998778254 232536971.089896649122 249999943.499895423651 1 60204.103503843 2023-09-17T02:29:02.732038+00:00 17462937.872012235224 232537005.628255963326 249999943.500268191099 1 60204.103515831 2023-09-17T02:29:03.767801+00:00 17462942.163599554449 232537001.335898548365 249999943.499498099089 1 60204.103526177 2023-09-17T02:29:04.661714+00:00 17462996.988818999380 232536946.511359781027 249999943.500178784132 1 60204.103537057 2023-09-17T02:29:05.601667+00:00 17462924.071282137185 232537019.428660571575 249999943.499942719936 1 60204.103548864 2023-09-17T02:29:06.621836+00:00 17462985.734580241144 232536957.765275269747 249999943.499855518341 1 60204.103560212 2023-09-17T02:29:07.602283+00:00 17462954.617803443223 232536988.881979644299 249999943.499783098698 1 60204.103571842 2023-09-17T02:29:08.607177+00:00 17462961.196796473116 232536982.303103059530 249999943.499899536371 1 60204.103583690 2023-09-17T02:29:09.630827+00:00 17462929.792392458767 232537013.707678109407 249999943.500070571899 1 60204.103595735 2023-09-17T02:29:10.671522+00:00 17462973.176479760557 232536970.323378741741 249999943.499858498573 1 60204.103606301 2023-09-17T02:29:11.584455+00:00 17462951.069893158972 232536992.429579526186 249999943.499472677708 1 60204.103618091 2023-09-17T02:29:12.603040+00:00 17462985.096819598228 232536958.403228402138 249999943.500048011541 1 60204.103629437 2023-09-17T02:29:13.583351+00:00 17462968.359429597855 232536975.141173005104 249999943.500602602959 1 60204.103640703 2023-09-17T02:29:14.556780+00:00 17462983.630372919142 232536959.869601905346 249999943.499974817038 1 60204.103652639 2023-09-17T02:29:15.588058+00:00 17463008.610073432326 232536934.889863848686 249999943.499937295914 1 60204.103664188 2023-09-17T02:29:16.585805+00:00 17462913.811269201338 232537029.688845247030 249999943.500114440918 1 60204.103675649 2023-09-17T02:29:17.576043+00:00 17462966.658497881144 232536976.840943187475 249999943.499441057444 1 60204.103687572 2023-09-17T02:29:18.606240+00:00 17462949.743502940983 232536993.756110072136 249999943.499613016844 1 60204.103698865 2023-09-17T02:29:19.581885+00:00 17463015.956993006170 232536927.542813628912 249999943.499806642532 1 60204.103710727 2023-09-17T02:29:20.606839+00:00 17462946.688318215311 232536996.811795234680 249999943.500113457441 1 60204.103721686 2023-09-17T02:29:21.553662+00:00 17462963.600776754320 232536979.899129271507 249999943.499906033278 1 60204.103733654 2023-09-17T02:29:22.587671+00:00 17462988.626178588718 232536954.873883843422 249999943.500062435865 1 60204.103745091 2023-09-17T02:29:23.575822+00:00 17462957.675396546721 232536985.824244588614 249999943.499641120434 1 60204.103757540 2023-09-17T02:29:24.651482+00:00 17462982.692731842399 232536960.807124108076 249999943.499855935574 1 60204.103768665 2023-09-17T02:29:25.612675+00:00 17462989.014059837908 232536954.485628604889 249999943.499688446522 1 60204.103779284 2023-09-17T02:29:26.530122+00:00 17462910.290229875594 232537033.209563106298 249999943.499792993069 1 60204.103791525 2023-09-17T02:29:27.587742+00:00 17462969.134010173380 232536974.365748316050 249999943.499758481979 1 60204.103803439 2023-09-17T02:29:28.617132+00:00 17462911.951002884656 232537031.549069195986 249999943.500072091818 1 60204.103815061 2023-09-17T02:29:29.621257+00:00 17463018.260835364461 232536925.239186525345 249999943.500021874905 1 60204.103826982 2023-09-17T02:29:30.651257+00:00 17462964.464800700545 232536979.035187691450 249999943.499988377094 1 60204.103837837 2023-09-17T02:29:31.589070+00:00 17462955.180115915835 232536988.320147782564 249999943.500263690948 1 60204.103849277 2023-09-17T02:29:32.577523+00:00 17462993.316391471773 232536950.183673769236 249999943.500065237284 1 60204.103861129 2023-09-17T02:29:33.601564+00:00 17462940.876837037504 232537002.623491108418 249999943.500328153372 1 60204.103872797 2023-09-17T02:29:34.609596+00:00 17462992.412613775581 232536951.086686462164 249999943.499300241470 1 60204.103884141 2023-09-17T02:29:35.589783+00:00 17462947.488228861243 232536996.011843204498 249999943.500072062016 1 60204.103895810 2023-09-17T02:29:36.597993+00:00 17463020.589092992246 232536922.911176741123 249999943.500269740820 1 60204.103907446 2023-09-17T02:29:37.603380+00:00 17462981.611740276217 232536961.888380557299 249999943.500120818615 1 60204.103919178 2023-09-17T02:29:38.617006+00:00 17462975.864554371685 232536967.635601103306 249999943.500155478716 1 60204.103930506 2023-09-17T02:29:39.595714+00:00 17462957.084240432829 232536986.415910005569 249999943.500150442123 1 60204.103942502 2023-09-17T02:29:40.632211+00:00 17462940.496551405638 232537003.003534555435 249999943.500085949898 1 60204.103954093 2023-09-17T02:29:41.633640+00:00 17462973.051201265305 232536970.448668241501 249999943.499869495630 1 60204.103965916 2023-09-17T02:29:42.655096+00:00 17462955.852189674973 232536987.647693753242 249999943.499883413315 1 60204.103977029 2023-09-17T02:29:43.615323+00:00 17462915.998616386205 232537027.501070976257 249999943.499687373638 1 60204.103988794 2023-09-17T02:29:44.631807+00:00 17462921.459274403751 232537022.040652930737 249999943.499927341938 1 60204.104000316 2023-09-17T02:29:45.627283+00:00 17462983.622579839081 232536959.877408444881 249999943.499988287687 1 60204.104011103 2023-09-17T02:29:46.559259+00:00 17463014.957885440439 232536928.542322039604 249999943.500207483768 1 60204.104022660 2023-09-17T02:29:47.557830+00:00 17462960.848955307156 232536982.651196151972 249999943.500151455402 1 60204.104034988 2023-09-17T02:29:48.622949+00:00 17462942.824814058840 232537000.674809098244 249999943.499623149633 1 60204.104046712 2023-09-17T02:29:49.635881+00:00 17462918.760438654572 232537024.739773899317 249999943.500212550163 1 60204.104058068 2023-09-17T02:29:50.617088+00:00 17462943.499063923955 232537000.000839769840 249999943.499903678894 1 60204.104068983 2023-09-17T02:29:51.560117+00:00 17462967.104668546468 232536976.395541965961 249999943.500210523605 1 60204.104080751 2023-09-17T02:29:52.576875+00:00 17462932.316502604634 232537011.183234393597 249999943.499736994505 1 60204.104091988 2023-09-17T02:29:53.547768+00:00 17462958.559206131846 232536984.940672069788 249999943.499878197908 1 60204.104104205 2023-09-17T02:29:54.603313+00:00 17462995.701393779367 232536947.798837602139 249999943.500231385231 1 60204.104115734 2023-09-17T02:29:55.599461+00:00 17462978.794392682612 232536964.705734223127 249999943.500126898289 1 60204.104127143 2023-09-17T02:29:56.585099+00:00 17462987.558726076037 232536955.940758645535 249999943.499484717846 1 60204.104138684 2023-09-17T02:29:57.582334+00:00 17462948.794333301485 232536994.705885082483 249999943.500218391418 1 60204.104150717 2023-09-17T02:29:58.621944+00:00 17462966.221069511026 232536977.279284954071 249999943.500354468822 1 60204.104161473 2023-09-17T02:29:59.551260+00:00 17462941.045535512269 232537002.454636871815 249999943.500172376633 1 60204.104173705 2023-09-17T02:30:00.608153+00:00 17462966.431578576565 232536977.068627595901 249999943.500206172466 1 60204.104191436 2023-09-17T02:30:02.140128+00:00 17462968.128463435918 232536975.371261119843 249999943.499724566936 1 60204.104203503 2023-09-17T02:30:03.182676+00:00 17462980.867115844041 232536962.632794678211 249999943.499910533428 1 60204.104212455 2023-09-17T02:30:03.956058+00:00 17463037.287371464074 232536906.212280839682 249999943.499652296305 1 60204.104222492 2023-09-17T02:30:04.823301+00:00 17462994.362395450473 232536949.137411952019 249999943.499807417393 1 60204.104233046 2023-09-17T02:30:05.735202+00:00 17462991.155694432557 232536952.343906223774 249999943.499600648880 1 60204.104243793 2023-09-17T02:30:06.663661+00:00 17462919.069259211421 232537024.430856645107 249999943.500115871429 1 60204.104255224 2023-09-17T02:30:07.651375+00:00 17462980.644568461925 232536962.855313241482 249999943.499881714582 1 60204.104267902 2023-09-17T02:30:08.746726+00:00 17462969.510090723634 232536973.990163713694 249999943.500254452229 1 60204.104278863 2023-09-17T02:30:09.693816+00:00 17462979.414620343596 232536964.085559546947 249999943.500179886818 1 60204.104290740 2023-09-17T02:30:10.719894+00:00 17462958.490088235587 232536985.009678840637 249999943.499767065048 1 60204.104302580 2023-09-17T02:30:11.742850+00:00 17463004.369703426957 232536939.130192935467 249999943.499896347523 1 60204.104314498 2023-09-17T02:30:12.772636+00:00 17462959.934067431837 232536983.565941214561 249999943.500008642673 1 60204.104325370 2023-09-17T02:30:13.711950+00:00 17462909.851703513414 232537033.648448437452 249999943.500151962042 1 60204.104336447 2023-09-17T02:30:14.668973+00:00 17463019.376309644431 232536924.123524665833 249999943.499834299088 1 60204.104348599 2023-09-17T02:30:15.718994+00:00 17462984.363981071860 232536959.135813713074 249999943.499794781208 1 60204.104359664 2023-09-17T02:30:16.674956+00:00 17462986.732377760112 232536956.767669588327 249999943.500047355890 1 60204.104370811 2023-09-17T02:30:17.638062+00:00 17462939.458163842559 232537004.042008191347 249999943.500172019005 1 60204.104382643 2023-09-17T02:30:18.660379+00:00 17462957.833817198873 232536985.665835499763 249999943.499652683735 1 60204.104393227 2023-09-17T02:30:19.574849+00:00 17462938.929516494274 232537004.570609599352 249999943.500126093626 1 60204.104405207 2023-09-17T02:30:20.609849+00:00 17462938.314088139683 232537005.185970783234 249999943.500058919191 1 60204.104416721 2023-09-17T02:30:21.604710+00:00 17462994.474800471216 232536949.025152236223 249999943.499952703714 1 60204.104428550 2023-09-17T02:30:22.626762+00:00 17462995.412225745618 232536948.087820857763 249999943.500046610832 1 60204.104440397 2023-09-17T02:30:23.650305+00:00 17462962.230448320508 232536981.269300818443 249999943.499749124050 1 60204.104451456 2023-09-17T02:30:24.605802+00:00 17462986.883356876671 232536956.616900920868 249999943.500257790089 1 60204.104464040 2023-09-17T02:30:25.693042+00:00 17462932.800078060478 232537010.700513184071 249999943.500591248274 1 60204.104475494 2023-09-17T02:30:26.682668+00:00 17462979.381095889956 232536964.118927031755 249999943.500022917986 1 60204.104486304 2023-09-17T02:30:27.616651+00:00 17462992.849663406610 232536950.650078624487 249999943.499742031097 1 60204.104498337 2023-09-17T02:30:28.656305+00:00 17463012.216837178916 232536931.282985121012 249999943.499822288752 1 60204.104509643 2023-09-17T02:30:29.633176+00:00 17462980.069491796196 232536963.430435240269 249999943.499927043915 1 60204.104521337 2023-09-17T02:30:30.643502+00:00 17462998.856589786708 232536944.643394678831 249999943.499984472990 1 60204.104532778 2023-09-17T02:30:31.632009+00:00 17462942.001305196434 232537001.498390376568 249999943.499695569277 1 60204.104545178 2023-09-17T02:30:32.703424+00:00 17462920.735701724887 232537022.764336735010 249999943.500038444996 1 60204.104556352 2023-09-17T02:30:33.668859+00:00 17462975.489273838699 232536968.010262101889 249999943.499535948038 1 60204.104567410 2023-09-17T02:30:34.624252+00:00 17462986.227765511721 232536957.272096276283 249999943.499861776829 1 60204.104579383 2023-09-17T02:30:35.658672+00:00 17462978.019088566303 232536965.481196999550 249999943.500285565853 1 60204.104590569 2023-09-17T02:30:36.625138+00:00 17462984.752568952739 232536958.747843176126 249999943.500412136316 1 60204.104601972 2023-09-17T02:30:37.610404+00:00 17462969.020940851420 232536974.479414880276 249999943.500355720520 1 60204.104613579 2023-09-17T02:30:38.613228+00:00 17462985.773416884243 232536957.726715594530 249999943.500132471323 1 60204.104625960 2023-09-17T02:30:39.682911+00:00 17462984.016697786748 232536959.482899636030 249999943.499597430229 1 60204.104636869 2023-09-17T02:30:40.625468+00:00 17462921.330362781882 232537022.169684648514 249999943.500047445297 1 60204.104649393 2023-09-17T02:30:41.707556+00:00 17462930.702789470553 232537012.796821206808 249999943.499610662460 1 60204.104659704 2023-09-17T02:30:42.598389+00:00 17462950.062157381326 232536993.438357651234 249999943.500515043736 1 60204.104671449 2023-09-17T02:30:43.613221+00:00 17462936.729992158711 232537006.769935816526 249999943.499927967787 1 60204.104682899 2023-09-17T02:30:44.602488+00:00 17462958.867298994213 232536984.632495373487 249999943.499794363976 1 60204.104694201 2023-09-17T02:30:45.578961+00:00 17462968.942052345723 232536974.557889044285 249999943.499941378832 1 60204.104705957 2023-09-17T02:30:46.594659+00:00 17462965.543025817722 232536977.956977158785 249999943.500002980232 1 60204.104717559 2023-09-17T02:30:47.597138+00:00 17462914.138633407652 232537029.361713379622 249999943.500346779823 1 60204.104729623 2023-09-17T02:30:48.639439+00:00 17462978.113650929183 232536965.386177688837 249999943.499828606844 1 60204.104739834 2023-09-17T02:30:49.521645+00:00 17462924.313065037131 232537019.186462432146 249999943.499527454376 1 60204.104752310 2023-09-17T02:30:50.599562+00:00 17462962.908760361373 232536980.590891778469 249999943.499652147293 1 60204.104763799 2023-09-17T02:30:51.592261+00:00 17462970.589970067143 232536972.910306543112 249999943.500276625156 1 60204.104775071 2023-09-17T02:30:52.566121+00:00 17462941.946760512888 232537001.553072571754 249999943.499833077192 1 60204.104786583 2023-09-17T02:30:53.560754+00:00 17462974.559451214969 232536968.940110325813 249999943.499561548233 1 60204.104797946 2023-09-17T02:30:54.542572+00:00 17462978.778289727867 232536964.721627265215 249999943.499917000532 1 60204.104810784 2023-09-17T02:30:55.651696+00:00 17462952.804799452424 232536990.694997966290 249999943.499797403812 1 60204.104821607 2023-09-17T02:30:56.586833+00:00 17462974.278835598379 232536969.220909982920 249999943.499745577574 1 60204.104833110 2023-09-17T02:30:57.580674+00:00 17462977.491366147995 232536966.008648991585 249999943.500015139580 1 60204.104844627 2023-09-17T02:30:58.575821+00:00 17462997.055346474051 232536946.444470226765 249999943.499816715717 1 60204.104856139 2023-09-17T02:30:59.570407+00:00 17462949.074869677424 232536994.425235807896 249999943.500105500221 1 60204.104868169 2023-09-17T02:31:00.609826+00:00 17462967.533325105906 232536975.966799557209 249999943.500124663115 1 60204.104879410 2023-09-17T02:31:01.581043+00:00 17462941.347641590983 232537002.152151823044 249999943.499793410301 1 60204.104893707 2023-09-17T02:31:02.816240+00:00 17462971.593838218600 232536971.905795067549 249999943.499633282423 1 60204.104903732 2023-09-17T02:31:03.682444+00:00 17462977.290635026991 232536966.208962947130 249999943.499597966671 1 60204.104915446 2023-09-17T02:31:04.694549+00:00 17462980.767323717475 232536962.732363998890 249999943.499687731266 1 60204.104927350 2023-09-17T02:31:05.723058+00:00 17462947.511033643037 232536995.988454043865 249999943.499487698078 1 60204.104938249 2023-09-17T02:31:06.664721+00:00 17462948.052595648915 232536995.447267055511 249999943.499862700701 1 60204.104950077 2023-09-17T02:31:07.686698+00:00 17462971.104193083942 232536972.395673722029 249999943.499866813421 1 60204.104960947 2023-09-17T02:31:08.625830+00:00 17462968.429527495056 232536975.070500999689 249999943.500028491020 1 60204.104972251 2023-09-17T02:31:09.602499+00:00 17462936.294437427074 232537007.205403149128 249999943.499840587378 1 60204.104983799 2023-09-17T02:31:10.600212+00:00 17462967.198247507215 232536976.301667392254 249999943.499914884567 1 60204.104994877 2023-09-17T02:31:11.557356+00:00 17463001.810567237437 232536941.690201371908 249999943.500768601894 1 60204.105007344 2023-09-17T02:31:12.634494+00:00 17462961.530506301671 232536981.969887852669 249999943.500394165516 1 60204.105018319 2023-09-17T02:31:13.582719+00:00 17463002.089300762862 232536941.411069512367 249999943.500370264053 1 60204.105030392 2023-09-17T02:31:14.625917+00:00 17462933.171262662858 232537010.328901648521 249999943.500164300203 1 60204.105041769 2023-09-17T02:31:15.608878+00:00 17462985.338277958333 232536958.161328136921 249999943.499606102705 1 60204.105052602 2023-09-17T02:31:16.544813+00:00 17462960.187818519771 232536983.311369925737 249999943.499188452959 1 60204.105065388 2023-09-17T02:31:17.649546+00:00 17462989.408344596624 232536954.091277927160 249999943.499622523785 1 60204.105077077 2023-09-17T02:31:18.659466+00:00 17462971.744870793074 232536971.754880130291 249999943.499750912189 1 60204.105088023 2023-09-17T02:31:19.605190+00:00 17462937.307081315666 232537006.193175137043 249999943.500256448984 1 60204.105100035 2023-09-17T02:31:20.643047+00:00 17462968.396550204605 232536975.103790849447 249999943.500341057777 1 60204.105112189 2023-09-17T02:31:21.693125+00:00 17462973.827879969031 232536969.672163546085 249999943.500043511391 1 60204.105122667 2023-09-17T02:31:22.598390+00:00 17462988.164874829352 232536955.334861993790 249999943.499736815691 1 60204.105133576 2023-09-17T02:31:23.540996+00:00 17462931.693730395287 232537011.806281536818 249999943.500011920929 1 60204.105146280 2023-09-17T02:31:24.638541+00:00 17462951.348529670388 232536992.151208996773 249999943.499738663435 1 60204.105157649 2023-09-17T02:31:25.620847+00:00 17462939.604430928826 232537003.895343601704 249999943.499774515629 1 60204.105168689 2023-09-17T02:31:26.574691+00:00 17462974.069734029472 232536969.430010497570 249999943.499744534492 1 60204.105180968 2023-09-17T02:31:27.635610+00:00 17462956.935210064054 232536986.564327627420 249999943.499537706375 1 60204.105192165 2023-09-17T02:31:28.603038+00:00 17462970.743171695620 232536972.756750673056 249999943.499922364950 1 60204.105203637 2023-09-17T02:31:29.594240+00:00 17462936.776919703931 232537006.722812145948 249999943.499731838703 1 60204.105215559 2023-09-17T02:31:30.624323+00:00 17462966.562986589968 232536976.937258064747 249999943.500244647264 1 60204.105227537 2023-09-17T02:31:31.659220+00:00 17462972.513356912881 232536970.986663877964 249999943.500020802021 1 60204.105238599 2023-09-17T02:31:32.614912+00:00 17462945.817483507097 232536997.682872354984 249999943.500355869532 1 60204.105250149 2023-09-17T02:31:33.612852+00:00 17462974.350499376655 232536969.149350732565 249999943.499850094318 1 60204.105261626 2023-09-17T02:31:34.604488+00:00 17463008.175401687622 232536935.324658721685 249999943.500060409307 1 60204.105273382 2023-09-17T02:31:35.620172+00:00 17462940.337315700948 232537003.162588775158 249999943.499904483557 1 60204.105284818 2023-09-17T02:31:36.608259+00:00 17462952.211556416005 232536991.288567304611 249999943.500123709440 1 60204.105296423 2023-09-17T02:31:37.610939+00:00 17462947.348742160946 232536996.151913881302 249999943.500656038523 1 60204.105308671 2023-09-17T02:31:38.669169+00:00 17462984.812403205782 232536958.687582522631 249999943.499985724688 1 60204.105319018 2023-09-17T02:31:39.563122+00:00 17462943.711786188185 232536999.788183361292 249999943.499969542027 1 60204.105331210 2023-09-17T02:31:40.616584+00:00 17462979.689896736294 232536963.809705764055 249999943.499602496624 1 60204.105342890 2023-09-17T02:31:41.625703+00:00 17462936.649932064116 232537006.850480258465 249999943.500412315130 1 60204.105354821 2023-09-17T02:31:42.656551+00:00 17462961.253132391721 232536982.246893376112 249999943.500025779009 1 60204.105365339 2023-09-17T02:31:43.565307+00:00 17462979.471649073064 232536964.028105109930 249999943.499754190445 1 60204.105377495 2023-09-17T02:31:44.615609+00:00 17462957.923500489444 232536985.576315402985 249999943.499815881252 1 60204.105388991 2023-09-17T02:31:45.608805+00:00 17462924.549842834473 232537018.950356096029 249999943.500198930502 1 60204.105401187 2023-09-17T02:31:46.662598+00:00 17462969.672416601330 232536973.827215760946 249999943.499632358551 1 60204.105412423 2023-09-17T02:31:47.633339+00:00 17462951.132373631001 232536992.367499709129 249999943.499873340130 1 60204.105424130 2023-09-17T02:31:48.644849+00:00 17462994.348723612726 232536949.151514768600 249999943.500238388777 1 60204.105435400 2023-09-17T02:31:49.618559+00:00 17462992.359397113323 232536951.140831768513 249999943.500228881836 1 60204.105446719 2023-09-17T02:31:50.596540+00:00 17462966.027217201889 232536977.472831189632 249999943.500048398972 1 60204.105458180 2023-09-17T02:31:51.586791+00:00 17462949.660933967680 232536993.839325189590 249999943.500259160995 1 60204.105469593 2023-09-17T02:31:52.572864+00:00 17463004.670495286584 232536938.830033153296 249999943.500528454781 1 60204.105481619 2023-09-17T02:31:53.611837+00:00 17462943.562386266887 232536999.937670499086 249999943.500056773424 1 60204.105492927 2023-09-17T02:31:54.588887+00:00 17462999.659161511809 232536943.840771257877 249999943.499932765961 1 60204.105504496 2023-09-17T02:31:55.588429+00:00 17462932.533303793520 232537010.966623276472 249999943.499927073717 1 60204.105516605 2023-09-17T02:31:56.634696+00:00 17462976.224010899663 232536967.275850504637 249999943.499861419201 1 60204.105527639 2023-09-17T02:31:57.588003+00:00 17462996.220103275031 232536947.279886275530 249999943.499989539385 1 60204.105538961 2023-09-17T02:31:58.566195+00:00 17462992.192661933601 232536951.307043135166 249999943.499705076218 1 60204.105551178 2023-09-17T02:31:59.621799+00:00 17462983.348870139569 232536960.150915592909 249999943.499785721302 1 60204.105562251 2023-09-17T02:32:00.578481+00:00 17462964.381447423249 232536979.118446409702 249999943.499893844128 1 60204.105573917 2023-09-17T02:32:01.586450+00:00 17462962.163655940443 232536981.336253136396 249999943.499909073114 1 60204.105588918 2023-09-17T02:32:02.882511+00:00 17462961.216761860996 232536982.283111214638 249999943.499873071909 1 60204.105600191 2023-09-17T02:32:03.856505+00:00 17462918.088498659432 232537025.411507397890 249999943.500006049871 1 60204.105611003 2023-09-17T02:32:04.790701+00:00 17462995.928406823426 232536947.571707427502 249999943.500114262104 1 60204.105622426 2023-09-17T02:32:05.777601+00:00 17462950.584468550980 232536992.915304243565 249999943.499772787094 1 60204.105633999 2023-09-17T02:32:06.777556+00:00 17462971.465255942196 232536972.035308122635 249999943.500564068556 1 60204.105643954 2023-09-17T02:32:07.637630+00:00 17462986.416716154665 232536957.083670258522 249999943.500386416912 1 60204.105656311 2023-09-17T02:32:08.705245+00:00 17462976.355768352747 232536967.144314110279 249999943.500082463026 1 60204.105667603 2023-09-17T02:32:09.680901+00:00 17462946.194748297334 232536997.305077254772 249999943.499825537205 1 60204.105680170 2023-09-17T02:32:10.766709+00:00 17462982.662332028151 232536960.837742239237 249999943.500074267387 1 60204.105691881 2023-09-17T02:32:11.778511+00:00 17462921.745116949081 232537021.754554092884 249999943.499671041965 1 60204.105703126 2023-09-17T02:32:12.750090+00:00 17462962.524150755256 232536980.975163698196 249999943.499314457178 1 60204.105713816 2023-09-17T02:32:13.673748+00:00 17462958.640785511583 232536984.858812451363 249999943.499597966671 1 60204.105724743 2023-09-17T02:32:14.617750+00:00 17462955.090061210096 232536988.409687876701 249999943.499749094248 1 60204.105737053 2023-09-17T02:32:15.681407+00:00 17462954.233585089445 232536989.266014307737 249999943.499599397182 1 60204.105747925 2023-09-17T02:32:16.620683+00:00 17462908.606475677341 232537034.893426239491 249999943.499901920557 1 60204.105760191 2023-09-17T02:32:17.680511+00:00 17462982.654046576470 232536960.846333950758 249999943.500380516052 1 60204.105771571 2023-09-17T02:32:18.663719+00:00 17462956.730417925864 232536986.769790798426 249999943.500208735466 1 60204.105783173 2023-09-17T02:32:19.666112+00:00 17462984.277512066066 232536959.222980260849 249999943.500492334366 1 60204.105794171 2023-09-17T02:32:20.616401+00:00 17462959.509507592767 232536983.991095155478 249999943.500602751970 1 60204.105805852 2023-09-17T02:32:21.625611+00:00 17462965.032949317247 232536978.467246621847 249999943.500195950270 1 60204.105817728 2023-09-17T02:32:22.651661+00:00 17462993.039056893438 232536950.460499346256 249999943.499556243420 1 60204.105829488 2023-09-17T02:32:23.667741+00:00 17462960.771143928170 232536982.728844463825 249999943.499988377094 1 60204.105840711 2023-09-17T02:32:24.637475+00:00 17462995.545466393232 232536947.954593896866 249999943.500060290098 1 60204.105852362 2023-09-17T02:32:25.644073+00:00 17462946.410390194505 232536997.089445799589 249999943.499835997820 1 60204.105863478 2023-09-17T02:32:26.604507+00:00 17462979.635323103517 232536963.864842206240 249999943.500165313482 1 60204.105875417 2023-09-17T02:32:27.635985+00:00 17462902.897365763783 232537040.603013604879 249999943.500379383564 1 60204.105886311 2023-09-17T02:32:28.577260+00:00 17462957.421126674861 232536986.078997790813 249999943.500124454498 1 60204.105898610 2023-09-17T02:32:29.639908+00:00 17462966.189922068268 232536977.310143768787 249999943.500065833330 1 60204.105910169 2023-09-17T02:32:30.638635+00:00 17463001.828151065856 232536941.671506106853 249999943.499657183886 1 60204.105922329 2023-09-17T02:32:31.689270+00:00 17462962.488536659628 232536981.011583060026 249999943.500119715929 1 60204.105934787 2023-09-17T02:32:32.765571+00:00 17462935.886047549546 232537007.614000290632 249999943.500047832727 1 60204.105944009 2023-09-17T02:32:33.562397+00:00 17462982.956632126123 232536960.543729186058 249999943.500361323357 1 60204.105956093 2023-09-17T02:32:34.606470+00:00 17462938.793211821467 232537004.706440985203 249999943.499652802944 1 60204.105967852 2023-09-17T02:32:35.622429+00:00 17462955.912737097591 232536987.586597502232 249999943.499334603548 1 60204.105980288 2023-09-17T02:32:36.696921+00:00 17462955.386161610484 232536988.113740861416 249999943.499902486801 1 60204.105991547 2023-09-17T02:32:37.669633+00:00 17462958.805205874145 232536984.695076376200 249999943.500282257795 1 60204.106003627 2023-09-17T02:32:38.713400+00:00 17462938.812632672489 232537004.687047779560 249999943.499680459499 1 60204.106014477 2023-09-17T02:32:39.650813+00:00 17462997.112659689039 232536946.387628436089 249999943.500288128853 1 60204.106026526 2023-09-17T02:32:40.691867+00:00 17462961.039654530585 232536982.460442453623 249999943.500096976757 1 60204.106038008 2023-09-17T02:32:41.683859+00:00 17462997.694199901074 232536945.805548638105 249999943.499748528004 1 60204.106048726 2023-09-17T02:32:42.609880+00:00 17462953.845964070410 232536989.653698682785 249999943.499662756920 1 60204.106059734 2023-09-17T02:32:43.560975+00:00 17462929.440139167011 232537014.059762626886 249999943.499901801348 1 60204.106071855 2023-09-17T02:32:44.608244+00:00 17462973.381350412965 232536970.118777692318 249999943.500128090382 1 60204.106083377 2023-09-17T02:32:45.603814+00:00 17462927.032835166901 232537016.467322498560 249999943.500157654285 1 60204.106094863 2023-09-17T02:32:46.596202+00:00 17462987.927468724549 232536955.572397381067 249999943.499866098166 1 60204.106106603 2023-09-17T02:32:47.610440+00:00 17462945.574904926121 232536997.924444288015 249999943.499349206686 1 60204.106118213 2023-09-17T02:32:48.613628+00:00 17462931.856923796237 232537011.642809659243 249999943.499733448029 1 60204.106129630 2023-09-17T02:32:49.599991+00:00 17462951.920142017305 232536991.579677551985 249999943.499819576740 1 60204.106141135 2023-09-17T02:32:50.594039+00:00 17462989.603626996279 232536953.896692752838 249999943.500319749117 1 60204.106152824 2023-09-17T02:32:51.604014+00:00 17462980.646292481571 232536962.854140728712 249999943.500433206558 1 60204.106165097 2023-09-17T02:32:52.664388+00:00 17462953.310027331114 232536990.189638823271 249999943.499666154385 1 60204.106176162 2023-09-17T02:32:53.620372+00:00 17462922.846668761224 232537020.653152704239 249999943.499821454287 1 60204.106187932 2023-09-17T02:32:54.637351+00:00 17462986.167687889189 232536957.332206875086 249999943.499894768000 1 60204.106199333 2023-09-17T02:32:55.622413+00:00 17462974.854634944350 232536968.645430445671 249999943.500065386295 1 60204.106211093 2023-09-17T02:32:56.638453+00:00 17462981.509298432618 232536961.990603715181 249999943.499902158976 1 60204.106222298 2023-09-17T02:32:57.606498+00:00 17462914.558457873762 232537028.941404998302 249999943.499862879515 1 60204.106234213 2023-09-17T02:32:58.636044+00:00 17462976.933722261339 232536966.566097885370 249999943.499820142984 1 60204.106245221 2023-09-17T02:32:59.587074+00:00 17462956.248873803765 232536987.251048564911 249999943.499922364950 1 60204.106256966 2023-09-17T02:33:00.601845+00:00 17462940.866457339376 232537002.633427798748 249999943.499885141850 1 60204.106268168 2023-09-17T02:33:01.569712+00:00 17463002.873422853649 232536940.626526266336 249999943.499949127436 1 60204.106281844 2023-09-17T02:33:02.751347+00:00 17462994.078862652183 232536949.420957148075 249999943.499819815159 1 60204.106293215 2023-09-17T02:33:03.733764+00:00 17462980.740823600441 232536962.759203076363 249999943.500026673079 1 60204.106304267 2023-09-17T02:33:04.688706+00:00 17462974.103409141302 232536969.396403729916 249999943.499812871218 1 60204.106315605 2023-09-17T02:33:05.668306+00:00 17462971.995260160416 232536971.504724562168 249999943.499984711409 1 60204.106326882 2023-09-17T02:33:06.642620+00:00 17462989.264632463455 232536954.235287845135 249999943.499920308590 1 60204.106338357 2023-09-17T02:33:07.634005+00:00 17462945.778887502849 232536997.721459001303 249999943.500346511602 1 60204.106350013 2023-09-17T02:33:08.641082+00:00 17462923.573218788952 232537019.926965624094 249999943.500184416771 1 60204.106361359 2023-09-17T02:33:09.621473+00:00 17462966.368501879275 232536977.131258457899 249999943.499760329723 1 60204.106373508 2023-09-17T02:33:10.671125+00:00 17462933.134530380368 232537010.365468263626 249999943.499998629093 1 60204.106385118 2023-09-17T02:33:11.674185+00:00 17462909.340048149228 232537034.160274654627 249999943.500322818756 1 60204.106395506 2023-09-17T02:33:12.571709+00:00 17462956.611673183739 232536986.888702929020 249999943.500376105309 1 60204.106407791 2023-09-17T02:33:13.633174+00:00 17462998.828317377716 232536944.671808511019 249999943.500125885010 1 60204.106419843 2023-09-17T02:33:14.674439+00:00 17462905.580190494657 232537037.920006483793 249999943.500196993351 1 60204.106430759 2023-09-17T02:33:15.617583+00:00 17462974.720397986472 232536968.779702931643 249999943.500100910664 1 60204.106442067 2023-09-17T02:33:16.594592+00:00 17462907.622805293649 232537035.877263695002 249999943.500068992376 1 60204.106453820 2023-09-17T02:33:17.610048+00:00 17462994.471324861050 232536949.028413385153 249999943.499738246202 1 60204.106465082 2023-09-17T02:33:18.583065+00:00 17463012.440760903060 232536931.059685409069 249999943.500446319580 1 60204.106476392 2023-09-17T02:33:19.560230+00:00 17462914.921766251326 232537028.578639417887 249999943.500405669212 1 60204.106487661 2023-09-17T02:33:20.533864+00:00 17462970.459629017860 232536973.040348708630 249999943.499977737665 1 60204.106499939 2023-09-17T02:33:21.594756+00:00 17462939.740708630532 232537003.759122341871 249999943.499830961227 1 60204.106511404 2023-09-17T02:33:22.585302+00:00 17462925.568084198982 232537017.932088255882 249999943.500172466040 1 60204.106523198 2023-09-17T02:33:23.604263+00:00 17462965.652658719569 232536977.847373366356 249999943.500032097101 1 60204.106534360 2023-09-17T02:33:24.568669+00:00 17463003.633352100849 232536939.866436541080 249999943.499788641930 1 60204.106546330 2023-09-17T02:33:25.602938+00:00 17462919.949081931263 232537023.550643205643 249999943.499725133181 1 60204.106558390 2023-09-17T02:33:26.644889+00:00 17462933.340525336564 232537010.159759283066 249999943.500284612179 1 60204.106569558 2023-09-17T02:33:27.609831+00:00 17462972.269025750458 232536971.231071531773 249999943.500097274780 1 60204.106581004 2023-09-17T02:33:28.598735+00:00 17463002.510430730879 232536940.989264905453 249999943.499695628881 1 60204.106592691 2023-09-17T02:33:29.608461+00:00 17462909.772384278476 232537033.727675199509 249999943.500059485435 1 60204.106604173 2023-09-17T02:33:30.600509+00:00 17463010.989282563329 232536932.510441869497 249999943.499724447727 1 60204.106615900 2023-09-17T02:33:31.613778+00:00 17462973.637852333486 232536969.862108021975 249999943.499960362911 1 60204.106627118 2023-09-17T02:33:32.583013+00:00 17462931.092557866126 232537012.407023161650 249999943.499581038952 1 60204.106639117 2023-09-17T02:33:33.619696+00:00 17462971.508137896657 232536971.991411775351 249999943.499549686909 1 60204.106650657 2023-09-17T02:33:34.616734+00:00 17462970.027231276035 232536973.472301512957 249999943.499532788992 1 60204.106662179 2023-09-17T02:33:35.612274+00:00 17462954.149116732180 232536989.350663125515 249999943.499779850245 1 60204.106673691 2023-09-17T02:33:36.606887+00:00 17463026.665974546224 232536916.834460735321 249999943.500435292721 1 60204.106685219 2023-09-17T02:33:37.602953+00:00 17462954.995546668768 232536988.504096359015 249999943.499643027782 1 60204.106696676 2023-09-17T02:33:38.592831+00:00 17462941.452716704458 232537002.047257989645 249999943.499974697828 1 60204.106708103 2023-09-17T02:33:39.580107+00:00 17462942.494497410953 232537001.005526095629 249999943.500023514032 1 60204.106720076 2023-09-17T02:33:40.614595+00:00 17462951.614152241498 232536991.885884851217 249999943.500037103891 1 60204.106732078 2023-09-17T02:33:41.651511+00:00 17462933.326038114727 232537010.174289673567 249999943.500327795744 1 60204.106743699 2023-09-17T02:33:42.655606+00:00 17463012.416857887059 232536931.083080321550 249999943.499938219786 1 60204.106755164 2023-09-17T02:33:43.646225+00:00 17463002.381070602685 232536941.118796437979 249999943.499867051840 1 60204.106766861 2023-09-17T02:33:44.656806+00:00 17462968.627232369035 232536974.872687816620 249999943.499920189381 1 60204.106777646 2023-09-17T02:33:45.588593+00:00 17462971.477799113840 232536972.022080272436 249999943.499879390001 1 60204.106789563 2023-09-17T02:33:46.618283+00:00 17463025.833048917353 232536917.667229980230 249999943.500278890133 1 60204.106801092 2023-09-17T02:33:47.614327+00:00 17462924.608389619738 232537018.891547739506 249999943.499937355518 1 60204.106812654 2023-09-17T02:33:48.613265+00:00 17462955.379835534841 232536988.120330333710 249999943.500165879726 1 60204.106824003 2023-09-17T02:33:49.593825+00:00 17462951.399387661368 232536992.101017028093 249999943.500404685736 1 60204.106835211 2023-09-17T02:33:50.562240+00:00 17462960.391438215971 232536983.108458012342 249999943.499896228313 1 60204.106848028 2023-09-17T02:33:51.669582+00:00 17462978.733138028532 232536964.766726911068 249999943.499864935875 1 60204.106858892 2023-09-17T02:33:52.608260+00:00 17462948.213627181947 232536995.286103814840 249999943.499731004238 1 60204.106870541 2023-09-17T02:33:53.614740+00:00 17462996.395726617426 232536947.104152262211 249999943.499878883362 1 60204.106882571 2023-09-17T02:33:54.654112+00:00 17462934.695353299379 232537008.804984956980 249999943.500338256359 1 60204.106893765 2023-09-17T02:33:55.621299+00:00 17462939.125950433314 232537004.373984277248 249999943.499934703112 1 60204.106905610 2023-09-17T02:33:56.644699+00:00 17462989.332249157131 232536954.167348057032 249999943.499597221613 1 60204.106917148 2023-09-17T02:33:57.641590+00:00 17462958.308603994548 232536985.190942525864 249999943.499546527863 1 60204.106928360 2023-09-17T02:33:58.610279+00:00 17462990.253030307591 232536953.246789455414 249999943.499819755554 1 60204.106939618 2023-09-17T02:33:59.582976+00:00 17462951.869640368968 232536991.630647242069 249999943.500287622213 1 60204.106951338 2023-09-17T02:34:00.595599+00:00 17462966.543417651206 232536976.957055270672 249999943.500472933054 1 60204.106964860 2023-09-17T02:34:01.763877+00:00 17462957.791953153908 232536985.708149403334 249999943.500102549791 1 60204.106978344 2023-09-17T02:34:02.928909+00:00 17462946.305317562073 232536997.195006847382 249999943.500324398279 1 60204.106988171 2023-09-17T02:34:03.777959+00:00 17462983.352528348565 232536960.148032963276 249999943.500561296940 1 60204.107000495 2023-09-17T02:34:04.842765+00:00 17462974.410860337317 232536969.089222043753 249999943.500082373619 1 60204.107011529 2023-09-17T02:34:05.796080+00:00 17462932.496569000185 232537011.003222346306 249999943.499791353941 1 60204.107023439 2023-09-17T02:34:06.825119+00:00 17462980.745299439877 232536962.754536092281 249999943.499835520983 1 60204.107033399 2023-09-17T02:34:07.685702+00:00 17462973.318284567446 232536970.181650489569 249999943.499935060740 1 60204.107045638 2023-09-17T02:34:08.743168+00:00 17462961.066620234400 232536982.433273494244 249999943.499893724918 1 60204.107056817 2023-09-17T02:34:09.709006+00:00 17462979.708444651216 232536963.791542083025 249999943.499986737967 1 60204.107067606 2023-09-17T02:34:10.641181+00:00 17462952.280229471624 232536991.219810515642 249999943.500039994717 1 60204.107080107 2023-09-17T02:34:11.721214+00:00 17462983.017975032330 232536960.481704294682 249999943.499679327011 1 60204.107090765 2023-09-17T02:34:12.642085+00:00 17462947.633862368762 232536995.866268754005 249999943.500131130219 1 60204.107102562 2023-09-17T02:34:13.661376+00:00 17462956.762278884649 232536986.737543702126 249999943.499822586775 1 60204.107113649 2023-09-17T02:34:14.619283+00:00 17462968.634456597269 232536974.864963710308 249999943.499420315027 1 60204.107125205 2023-09-17T02:34:15.617697+00:00 17462966.998100671917 232536976.501554459333 249999943.499655127525 1 60204.107137429 2023-09-17T02:34:16.673844+00:00 17462973.651101149619 232536969.848525166512 249999943.499626308680 1 60204.107149603 2023-09-17T02:34:17.725708+00:00 17462952.115836855024 232536991.384442329407 249999943.500279188156 1 60204.107160427 2023-09-17T02:34:18.660886+00:00 17462970.333003815264 232536973.167001366615 249999943.500005185604 1 60204.107171925 2023-09-17T02:34:19.654317+00:00 17462981.855981525034 232536961.643846809864 249999943.499828338623 1 60204.107183430 2023-09-17T02:34:20.648360+00:00 17462968.850539438426 232536974.648942410946 249999943.499481856823 1 60204.107195199 2023-09-17T02:34:21.665228+00:00 17462980.514753919095 232536962.985427141190 249999943.500181049109 1 60204.107206085 2023-09-17T02:34:22.605744+00:00 17462977.989761345088 232536965.509979724884 249999943.499741077423 1 60204.107218095 2023-09-17T02:34:23.643409+00:00 17462972.236074700952 232536971.263853549957 249999943.499928236008 1 60204.107229320 2023-09-17T02:34:24.613234+00:00 17462925.202973715961 232537018.297274440527 249999943.500248163939 1 60204.107241226 2023-09-17T02:34:25.641960+00:00 17462973.409981075674 232536970.090627491474 249999943.500608563423 1 60204.107252592 2023-09-17T02:34:26.623922+00:00 17462964.065206214786 232536979.434942424297 249999943.500148653984 1 60204.107263968 2023-09-17T02:34:27.606829+00:00 17462976.373220857233 232536967.126396417618 249999943.499617278576 1 60204.107275261 2023-09-17T02:34:28.582508+00:00 17462964.239064760506 232536979.260845005512 249999943.499909758568 1 60204.107287868 2023-09-17T02:34:29.671795+00:00 17462926.221836268902 232537017.278377801180 249999943.500214070082 1 60204.107298981 2023-09-17T02:34:30.631962+00:00 17462947.685346048325 232536995.814441859722 249999943.499787896872 1 60204.107310743 2023-09-17T02:34:31.648204+00:00 17462914.168414682150 232537029.332134574652 249999943.500549256802 1 60204.107322276 2023-09-17T02:34:32.644613+00:00 17462985.200487736613 232536958.299432724714 249999943.499920457602 1 60204.107333690 2023-09-17T02:34:33.630804+00:00 17462947.007494810969 232536996.492636859417 249999943.500131666660 1 60204.107345379 2023-09-17T02:34:34.640765+00:00 17462994.003472238779 232536949.496226102114 249999943.499698340893 1 60204.107357142 2023-09-17T02:34:35.657101+00:00 17462950.932609349489 232536992.567417502403 249999943.500026851892 1 60204.107368931 2023-09-17T02:34:36.675643+00:00 17462974.096938211471 232536969.402920603752 249999943.499858826399 1 60204.107379872 2023-09-17T02:34:37.620935+00:00 17462898.621249128133 232537044.879081189632 249999943.500330328941 1 60204.107391192 2023-09-17T02:34:38.598936+00:00 17462987.526637036353 232536955.973049491644 249999943.499686539173 1 60204.107403648 2023-09-17T02:34:39.675158+00:00 17462966.434438914061 232536977.064948201180 249999943.499387115240 1 60204.107414430 2023-09-17T02:34:40.606750+00:00 17462938.405826613307 232537005.094383329153 249999943.500209927559 1 60204.107427038 2023-09-17T02:34:41.696121+00:00 17462950.144341208041 232536993.355734050274 249999943.500075250864 1 60204.107437320 2023-09-17T02:34:42.584403+00:00 17462966.934350308031 232536976.565594613552 249999943.499944925308 1 60204.107448885 2023-09-17T02:34:43.583707+00:00 17462985.850881431252 232536957.649245768785 249999943.500127196312 1 60204.107460582 2023-09-17T02:34:44.594241+00:00 17462952.413757450879 232536991.086256682873 249999943.500014126301 1 60204.107472023 2023-09-17T02:34:45.582839+00:00 17462985.330252688378 232536958.168877959251 249999943.499130636454 1 60204.107484605 2023-09-17T02:34:46.669870+00:00 17462919.677743822336 232537023.822123408318 249999943.499867230654 1 60204.107494535 2023-09-17T02:34:47.527835+00:00 17462971.429660651833 232536972.070421934128 249999943.500082582235 1 60204.107506836 2023-09-17T02:34:48.590624+00:00 17462959.068655014038 232536984.430946022272 249999943.499601036310 1 60204.107517956 2023-09-17T02:34:49.551391+00:00 17462926.230217114091 232537017.269766956568 249999943.499984085560 1 60204.107529958 2023-09-17T02:34:50.588328+00:00 17462994.198179870844 232536949.301745504141 249999943.499925374985 1 60204.107540958 2023-09-17T02:34:51.538717+00:00 17463005.114047523588 232536938.386146783829 249999943.500194311142 1 60204.107552823 2023-09-17T02:34:52.563913+00:00 17462966.212723396719 232536977.287055671215 249999943.499779075384 1 60204.107564641 2023-09-17T02:34:53.584990+00:00 17462926.043352857232 232537017.456921279430 249999943.500274121761 1 60204.107576191 2023-09-17T02:34:54.582915+00:00 17463004.216351717710 232536939.283335834742 249999943.499687552452 1 60204.107589023 2023-09-17T02:34:55.691617+00:00 17462974.671005997807 232536968.829022675753 249999943.500028669834 1 60204.107599436 2023-09-17T02:34:56.591261+00:00 17462970.154855765402 232536973.345569640398 249999943.500425398350 1 60204.107611433 2023-09-17T02:34:57.627781+00:00 17462969.274968408048 232536974.225069373846 249999943.500037789345 1 60204.107621989 2023-09-17T02:34:58.539855+00:00 17462970.654011830688 232536972.846138805151 249999943.500150620937 1 60204.107634242 2023-09-17T02:34:59.598471+00:00 17462888.201191052794 232537055.298433125019 249999943.499624192715 1 60204.107646248 2023-09-17T02:35:00.635858+00:00 17463003.125207286328 232536940.374654531479 249999943.499861806631 1 60204.107662713 2023-09-17T02:35:02.058435+00:00 17462951.207244064659 232536992.292690783739 249999943.499934852123 1 60204.107673179 2023-09-17T02:35:02.962697+00:00 17462972.111571099609 232536971.388887017965 249999943.500458121300 1 60204.107682530 2023-09-17T02:35:03.770554+00:00 17462975.182930972427 232536968.317223072052 249999943.500154048204 1 60204.107694988 2023-09-17T02:35:04.846943+00:00 17462917.266685083508 232537026.233404278755 249999943.500089347363 1 60204.107705569 2023-09-17T02:35:05.761181+00:00 17462980.332339923829 232536963.167796671391 249999943.500136584044 1 60204.107715430 2023-09-17T02:35:06.613169+00:00 17462966.539325181395 232536976.960947930813 249999943.500273108482 1 60204.107727449 2023-09-17T02:35:07.651593+00:00 17462961.284013621509 232536982.215931773186 249999943.499945402145 1 60204.107739876 2023-09-17T02:35:08.725338+00:00 17462966.868484925479 232536976.631606280804 249999943.500091195107 1 60204.107751354 2023-09-17T02:35:09.716987+00:00 17462987.176127213985 232536956.324313819408 249999943.500441044569 1 60204.107763530 2023-09-17T02:35:10.768993+00:00 17462972.711334012449 232536970.789034575224 249999943.500368595123 1 60204.107773265 2023-09-17T02:35:11.610112+00:00 17462951.008815325797 232536992.491253614426 249999943.500068932772 1 60204.107785611 2023-09-17T02:35:12.676801+00:00 17463007.673133566976 232536935.826827049255 249999943.499960601330 1 60204.107797372 2023-09-17T02:35:13.692916+00:00 17462960.452071055770 232536983.048208415508 249999943.500279486179 1 60204.107808311 2023-09-17T02:35:14.638123+00:00 17462942.102391656488 232537001.397570580244 249999943.499962240458 1 60204.107819735 2023-09-17T02:35:15.625082+00:00 17462956.715649880469 232536986.784327179193 249999943.499977052212 1 60204.107831486 2023-09-17T02:35:16.640372+00:00 17462942.909897331148 232537000.589893102646 249999943.499790430069 1 60204.107843157 2023-09-17T02:35:17.648748+00:00 17462976.895087566227 232536966.605349898338 249999943.500437468290 1 60204.107854349 2023-09-17T02:35:18.615736+00:00 17462971.909690149128 232536971.589986324310 249999943.499676465988 1 60204.107865852 2023-09-17T02:35:19.609639+00:00 17462948.683843635023 232536994.816069960594 249999943.499913603067 1 60204.107877716 2023-09-17T02:35:20.634709+00:00 17462980.190013974905 232536963.309212595224 249999943.499226570129 1 60204.107889527 2023-09-17T02:35:21.655127+00:00 17462929.019356973469 232537014.480547457933 249999943.499904423952 1 60204.107901084 2023-09-17T02:35:22.653679+00:00 17462973.147772893310 232536970.352216482162 249999943.499989390373 1 60204.107912108 2023-09-17T02:35:23.606125+00:00 17463008.886399187148 232536934.612871259451 249999943.499270439148 1 60204.107923971 2023-09-17T02:35:24.631077+00:00 17462972.841524433345 232536970.658490836620 249999943.500015258789 1 60204.107935727 2023-09-17T02:35:25.646805+00:00 17462957.652677189559 232536985.847176939249 249999943.499854117632 1 60204.107947703 2023-09-17T02:35:26.681556+00:00 17462951.532201658934 232536991.967764645815 249999943.499966293573 1 60204.107958800 2023-09-17T02:35:27.640281+00:00 17462968.003240335733 232536975.496531397104 249999943.499771744013 1 60204.107970454 2023-09-17T02:35:28.647260+00:00 17462987.940471518785 232536955.559733092785 249999943.500204622746 1 60204.107981879 2023-09-17T02:35:29.634377+00:00 17463028.652791619301 232536914.847175061703 249999943.499966681004 1 60204.107993245 2023-09-17T02:35:30.616359+00:00 17462953.182124260813 232536990.317947536707 249999943.500071793795 1 60204.108004823 2023-09-17T02:35:31.616681+00:00 17462984.945578772575 232536958.554521828890 249999943.500100612640 1 60204.108016832 2023-09-17T02:35:32.654312+00:00 17462957.457248073071 232536986.042735546827 249999943.499983608723 1 60204.108027482 2023-09-17T02:35:33.574469+00:00 17462975.127402357757 232536968.372228413820 249999943.499630779028 1 60204.108039300 2023-09-17T02:35:34.595554+00:00 17462935.599306374788 232537007.900318831205 249999943.499625205994 1 60204.108051371 2023-09-17T02:35:35.638427+00:00 17462974.669599592686 232536968.830595701933 249999943.500195294619 1 60204.108062300 2023-09-17T02:35:36.582739+00:00 17462970.698353808373 232536972.801456034184 249999943.499809831381 1 60204.108073780 2023-09-17T02:35:37.574576+00:00 17462920.875724945217 232537022.624187469482 249999943.499912410975 1 60204.108085551 2023-09-17T02:35:38.591578+00:00 17462974.088119134307 232536969.411705374718 249999943.499824523926 1 60204.108097657 2023-09-17T02:35:39.637569+00:00 17462938.977580286562 232537004.522515714169 249999943.500095993280 1 60204.108109066 2023-09-17T02:35:40.623328+00:00 17462987.424378924072 232536956.075824111700 249999943.500203043222 1 60204.108120143 2023-09-17T02:35:41.580347+00:00 17462936.836169030517 232537006.663970291615 249999943.500139325857 1 60204.108131944 2023-09-17T02:35:42.599951+00:00 17462950.322519831359 232536993.177351772785 249999943.499871611595 1 60204.108143086 2023-09-17T02:35:43.562572+00:00 17462953.970420666039 232536989.529206871986 249999943.499627530575 1 60204.108154324 2023-09-17T02:35:44.533615+00:00 17463008.005334112793 232536935.494347393513 249999943.499681502581 1 60204.108166866 2023-09-17T02:35:45.617172+00:00 17462935.622814383358 232537007.877150565386 249999943.499964952469 1 60204.108178136 2023-09-17T02:35:46.590948+00:00 17462956.872371681035 232536986.627704232931 249999943.500075906515 1 60204.108190404 2023-09-17T02:35:47.650906+00:00 17462954.524875644594 232536988.975667774677 249999943.500543415546 1 60204.108201104 2023-09-17T02:35:48.575377+00:00 17462981.809737436473 232536961.690265893936 249999943.500003337860 1 60204.108212339 2023-09-17T02:35:49.546072+00:00 17462979.439693372697 232536964.060566991568 249999943.500260353088 1 60204.108224432 2023-09-17T02:35:50.590923+00:00 17463003.204802766442 232536940.295226752758 249999943.500029504299 1 60204.108235661 2023-09-17T02:35:51.561126+00:00 17462935.814519088715 232537007.685818970203 249999943.500338047743 1 60204.108247905 2023-09-17T02:35:52.618979+00:00 17462878.854222483933 232537064.645985156298 249999943.500207632780 1 60204.108258329 2023-09-17T02:35:53.519668+00:00 17463024.355293262750 232536919.144276976585 249999943.499570250511 1 60204.108270933 2023-09-17T02:35:54.608627+00:00 17462933.356794409454 232537010.143400311470 249999943.500194728374 1 60204.108282088 2023-09-17T02:35:55.572437+00:00 17462951.580487783998 232536991.919218659401 249999943.499706447124 1 60204.108294276 2023-09-17T02:35:56.625386+00:00 17462984.751270800829 232536958.749107658863 249999943.500378459692 1 60204.108305766 2023-09-17T02:35:57.618178+00:00 17462953.859512180090 232536989.640189528465 249999943.499701708555 1 60204.108316990 2023-09-17T02:35:58.587936+00:00 17462922.739979308099 232537020.759810268879 249999943.499789565802 1 60204.108328882 2023-09-17T02:35:59.615373+00:00 17462952.078916430473 232536991.421349257231 249999943.500265687704 1 60204.108340427 2023-09-17T02:36:00.612938+00:00 17462983.377687588334 232536960.122204691172 249999943.499892294407 1 60204.108351904 2023-09-17T02:36:01.604525+00:00 17462958.474445544183 232536985.025441616774 249999943.499887168407 1 60204.108366558 2023-09-17T02:36:02.870611+00:00 17462954.031726345420 232536989.468490600586 249999943.500216960907 1 60204.108377949 2023-09-17T02:36:03.854847+00:00 17462973.412985429168 232536970.087025493383 249999943.500010907650 1 60204.108388572 2023-09-17T02:36:04.772660+00:00 17462939.342675682157 232537004.157252073288 249999943.499927759171 1 60204.108399292 2023-09-17T02:36:05.698890+00:00 17462934.487720560282 232537009.011999815702 249999943.499720364809 1 60204.108411174 2023-09-17T02:36:06.725410+00:00 17462978.389616392553 232536965.110006272793 249999943.499622672796 1 60204.108422772 2023-09-17T02:36:07.727541+00:00 17462974.771678321064 232536968.728257596493 249999943.499935925007 1 60204.108434392 2023-09-17T02:36:08.731450+00:00 17463001.596677854657 232536941.903701037169 249999943.500378906727 1 60204.108445552 2023-09-17T02:36:09.695726+00:00 17462937.304855693132 232537006.195073932409 249999943.499929636717 1 60204.108457699 2023-09-17T02:36:10.745233+00:00 17462991.024263504893 232536952.476237535477 249999943.500501036644 1 60204.108469092 2023-09-17T02:36:11.729594+00:00 17462942.956808917224 232537000.543020665646 249999943.499829590321 1 60204.108480518 2023-09-17T02:36:12.716746+00:00 17462934.843963030726 232537008.656034111977 249999943.499997138977 1 60204.108492107 2023-09-17T02:36:13.718041+00:00 17463020.602438680828 232536922.897340595722 249999943.499779284000 1 60204.108502701 2023-09-17T02:36:14.633387+00:00 17462967.783780507743 232536975.716060698032 249999943.499841213226 1 60204.108514062 2023-09-17T02:36:15.614972+00:00 17462984.812736913562 232536958.687255680561 249999943.499992609024 1 60204.108526145 2023-09-17T02:36:16.658902+00:00 17462964.910099186003 232536978.590265274048 249999943.500364452600 1 60204.108539210 2023-09-17T02:36:17.787741+00:00 17462927.356247872114 232537016.143962949514 249999943.500210821629 1 60204.108549091 2023-09-17T02:36:18.641448+00:00 17462980.226012825966 232536963.274065703154 249999943.500078529119 1 60204.108561246 2023-09-17T02:36:19.691609+00:00 17462947.710096452385 232536995.789909988642 249999943.500006437302 1 60204.108572266 2023-09-17T02:36:20.643744+00:00 17462973.994184926152 232536969.506109446287 249999943.500294387341 1 60204.108583865 2023-09-17T02:36:21.645934+00:00 17462939.885535508394 232537003.614499568939 249999943.500035077333 1 60204.108595101 2023-09-17T02:36:22.616698+00:00 17462968.591124285012 232536974.908496588469 249999943.499620884657 1 60204.108607481 2023-09-17T02:36:23.686337+00:00 17462938.403217554092 232537005.096689790487 249999943.499907344580 1 60204.108619307 2023-09-17T02:36:24.708095+00:00 17462974.944903459400 232536968.555006921291 249999943.499910384417 1 60204.108631593 2023-09-17T02:36:25.769658+00:00 17462924.445919878781 232537019.054261177778 249999943.500181049109 1 60204.108641758 2023-09-17T02:36:26.647885+00:00 17463005.756119504571 232536937.743312537670 249999943.499432027340 1 60204.108653631 2023-09-17T02:36:27.673748+00:00 17462971.004376810044 232536972.495669603348 249999943.500046402216 1 60204.108665872 2023-09-17T02:36:28.731394+00:00 17462918.863970898092 232537024.635541766882 249999943.499512672424 1 60204.108677302 2023-09-17T02:36:29.718939+00:00 17462952.348418865353 232536991.151564538479 249999943.499983400106 1 60204.108688721 2023-09-17T02:36:30.705436+00:00 17462972.583814088255 232536970.915854781866 249999943.499668866396 1 60204.108699518 2023-09-17T02:36:31.638351+00:00 17463023.940882913768 232536919.559181988239 249999943.500064909458 1 60204.108710393 2023-09-17T02:36:32.577937+00:00 17462908.573257245123 232537034.926836073399 249999943.500093311071 1 60204.108723238 2023-09-17T02:36:33.687723+00:00 17462978.739671472460 232536964.760578066111 249999943.500249534845 1 60204.108734558 2023-09-17T02:36:34.665832+00:00 17462953.902464479208 232536989.597499698400 249999943.499964177608 1 60204.108745836 2023-09-17T02:36:35.640259+00:00 17462976.627925027162 232536966.872078686953 249999943.500003725290 1 60204.108758505 2023-09-17T02:36:36.734802+00:00 17462972.007569212466 232536971.492234885693 249999943.499804109335 1 60204.108768883 2023-09-17T02:36:37.631457+00:00 17462916.616512548178 232537026.883204728365 249999943.499717265368 1 60204.108781683 2023-09-17T02:36:38.737443+00:00 17462953.647019762546 232536989.852985054255 249999943.500004827976 1 60204.108792727 2023-09-17T02:36:39.691588+00:00 17462952.954860333353 232536990.544897407293 249999943.499757736921 1 60204.108804019 2023-09-17T02:36:40.667263+00:00 17462960.738882437348 232536982.761091172695 249999943.499973595142 1 60204.108815605 2023-09-17T02:36:41.668302+00:00 17462974.451372511685 232536969.048573911190 249999943.499946415424 1 60204.108828441 2023-09-17T02:36:42.777284+00:00 17462931.645254872739 232537011.854638844728 249999943.499893724918 1 60204.108838868 2023-09-17T02:36:43.678211+00:00 17462988.095085274428 232536955.405796200037 249999943.500881463289 1 60204.108849999 2023-09-17T02:36:44.639977+00:00 17462945.726386684924 232536997.773989677429 249999943.500376373529 1 60204.108861894 2023-09-17T02:36:45.667632+00:00 17462964.209805283695 232536979.290407121181 249999943.500212401152 1 60204.108873324 2023-09-17T02:36:46.655196+00:00 17462953.781481649727 232536989.718570768833 249999943.500052422285 1 60204.108884649 2023-09-17T02:36:47.633698+00:00 17462982.050090845674 232536961.449714779854 249999943.499805629253 1 60204.108895824 2023-09-17T02:36:48.599186+00:00 17463008.439420409501 232536935.060350477695 249999943.499770879745 1 60204.108907237 2023-09-17T02:36:49.585252+00:00 17462945.406922675669 232536998.092882752419 249999943.499805420637 1 60204.108918795 2023-09-17T02:36:50.583937+00:00 17462980.621096573770 232536962.879076719284 249999943.500173300505 1 60204.108930624 2023-09-17T02:36:51.605927+00:00 17462932.547731421888 232537010.952118575573 249999943.499850004911 1 60204.108941531 2023-09-17T02:36:52.548253+00:00 17462982.690284416080 232536960.809895992279 249999943.500180423260 1 60204.108953672 2023-09-17T02:36:53.597207+00:00 17463003.227478008717 232536940.272591918707 249999943.500069916248 1 60204.108965422 2023-09-17T02:36:54.612517+00:00 17462898.408910140395 232537045.091321945190 249999943.500232100487 1 60204.108977557 2023-09-17T02:36:55.660962+00:00 17463003.222705349326 232536940.277317523956 249999943.500022888184 1 60204.108988307 2023-09-17T02:36:56.589751+00:00 17462983.202695507556 232536960.297088354826 249999943.499783873558 1 60204.108999857 2023-09-17T02:36:57.587620+00:00 17462948.748648773879 232536994.751363903284 249999943.500012665987 1 60204.109011602 2023-09-17T02:36:58.602420+00:00 17462935.284359354526 232537008.215679943562 249999943.500039309263 1 60204.109023703 2023-09-17T02:36:59.647945+00:00 17462942.467280194163 232537001.032439261675 249999943.499719440937 1 60204.109034961 2023-09-17T02:37:00.620652+00:00 17462964.131981827319 232536979.367368847132 249999943.499350667000 1 60204.109049072 2023-09-17T02:37:01.839841+00:00 17462972.195835787803 232536971.303909629583 249999943.499745428562 1 60204.109058660 2023-09-17T02:37:02.668159+00:00 17462990.456386819482 232536953.043131977320 249999943.499518811703 1 60204.109070448 2023-09-17T02:37:03.686709+00:00 17462937.804878596216 232537005.695358365774 249999943.500236958265 1 60204.109081602 2023-09-17T02:37:04.650435+00:00 17462984.257194809616 232536959.242921918631 249999943.500116735697 1 60204.109093377 2023-09-17T02:37:05.667822+00:00 17462956.222491584718 232536987.277099877596 249999943.499591469765 1 60204.109104550 2023-09-17T02:37:06.633149+00:00 17462994.951296869665 232536948.548410624266 249999943.499707490206 1 60204.109115925 2023-09-17T02:37:07.615881+00:00 17462983.204328052700 232536960.295187026262 249999943.499515086412 1 60204.109127818 2023-09-17T02:37:08.643448+00:00 17462920.030056253076 232537023.469832718372 249999943.499888956547 1 60204.109139379 2023-09-17T02:37:09.642313+00:00 17462987.326492056251 232536956.173412621021 249999943.499904692173 1 60204.109150711 2023-09-17T02:37:10.621480+00:00 17462927.026140630245 232537016.473515063524 249999943.499655693769 1 60204.109162405 2023-09-17T02:37:11.631755+00:00 17462986.632893912494 232536956.867614239454 249999943.500508159399 1 60204.109172938 2023-09-17T02:37:12.541836+00:00 17462968.370852075517 232536975.129140347242 249999943.499992430210 1 60204.109184993 2023-09-17T02:37:13.583402+00:00 17462951.316861499101 232536992.182700812817 249999943.499562323093 1 60204.109196566 2023-09-17T02:37:14.583260+00:00 17462962.345608759671 232536981.154491961002 249999943.500100731850 1 60204.109208625 2023-09-17T02:37:15.625177+00:00 17463006.944308355451 232536936.555239140987 249999943.499547481537 1 60204.109219689 2023-09-17T02:37:16.581151+00:00 17462890.319143351167 232537053.181130766869 249999943.500274121761 1 60204.109231337 2023-09-17T02:37:17.587559+00:00 17462948.640558775514 232536994.859118074179 249999943.499676853418 1 60204.109242893 2023-09-17T02:37:18.585962+00:00 17462972.111921723932 232536971.388312608004 249999943.500234335661 1 60204.109254558 2023-09-17T02:37:19.593780+00:00 17462967.042474418879 232536976.457436680794 249999943.499911099672 1 60204.109266174 2023-09-17T02:37:20.597469+00:00 17462958.214318420738 232536985.285662889481 249999943.499981313944 1 60204.109277902 2023-09-17T02:37:21.610752+00:00 17462924.892223075032 232537018.607640117407 249999943.499863207340 1 60204.109289824 2023-09-17T02:37:22.640828+00:00 17462968.179308980703 232536975.320967972279 249999943.500276952982 1 60204.109301261 2023-09-17T02:37:23.628971+00:00 17462953.176710329950 232536990.323520064354 249999943.500230401754 1 60204.109312025 2023-09-17T02:37:24.558946+00:00 17462944.940040215850 232536998.560127705336 249999943.500167906284 1 60204.109324185 2023-09-17T02:37:25.609624+00:00 17462943.087151102722 232537000.413087278605 249999943.500238388777 1 60204.109335774 2023-09-17T02:37:26.610884+00:00 17462979.941040825099 232536963.559234023094 249999943.500274837017 1 60204.109346869 2023-09-17T02:37:27.569528+00:00 17462956.780445292592 232536986.719513475895 249999943.499958753586 1 60204.109358958 2023-09-17T02:37:28.613998+00:00 17462966.685927320272 232536976.813466429710 249999943.499393761158 1 60204.109370247 2023-09-17T02:37:29.589333+00:00 17462965.194865833968 232536978.305302202702 249999943.500168025494 1 60204.109382060 2023-09-17T02:37:30.609964+00:00 17462964.301307357848 232536979.198298871517 249999943.499606221914 1 60204.109393124 2023-09-17T02:37:31.565868+00:00 17462895.648768782616 232537047.850975990295 249999943.499744772911 1 60204.109404840 2023-09-17T02:37:32.578158+00:00 17462967.976562079042 232536975.523197174072 249999943.499759256840 1 60204.109417047 2023-09-17T02:37:33.632871+00:00 17462958.605676177889 232536984.894467502832 249999943.500143676996 1 60204.109428030 2023-09-17T02:37:34.581807+00:00 17462937.044990465045 232537006.454828530550 249999943.499818980694 1 60204.109439914 2023-09-17T02:37:35.608600+00:00 17462918.056242182851 232537025.443992018700 249999943.500234186649 1 60204.109451794 2023-09-17T02:37:36.634999+00:00 17463002.355408884585 232536941.145026981831 249999943.500435858965 1 60204.109462989 2023-09-17T02:37:37.602248+00:00 17462921.879675749689 232537021.620908796787 249999943.500584542751 1 60204.109474100 2023-09-17T02:37:38.562228+00:00 17462907.914787139744 232537035.585463613272 249999943.500250756741 1 60204.109485762 2023-09-17T02:37:39.569815+00:00 17462974.987057790160 232536968.512282818556 249999943.499340593815 1 60204.109497668 2023-09-17T02:37:40.598554+00:00 17462980.991674583405 232536962.507645934820 249999943.499320507050 1 60204.109509272 2023-09-17T02:37:41.601047+00:00 17462982.058249019086 232536961.441694408655 249999943.499943435192 1 60204.109520656 2023-09-17T02:37:42.584680+00:00 17462964.009481705725 232536979.490680813789 249999943.500162512064 1 60204.109532459 2023-09-17T02:37:43.604424+00:00 17463011.194855462760 232536932.304799437523 249999943.499654889107 1 60204.109544356 2023-09-17T02:37:44.632335+00:00 17462882.623915608972 232537060.876515626907 249999943.500431239605 1 60204.109555410 2023-09-17T02:37:45.587400+00:00 17462960.805370967835 232536982.694535344839 249999943.499906301498 1 60204.109566836 2023-09-17T02:37:46.574629+00:00 17462963.272798575461 232536980.227078229189 249999943.499876797199 1 60204.109578756 2023-09-17T02:37:47.604534+00:00 17462992.573638789356 232536950.926480889320 249999943.500119686127 1 60204.109590252 2023-09-17T02:37:48.597800+00:00 17462982.638435084373 232536960.861950695515 249999943.500385791063 1 60204.109602090 2023-09-17T02:37:49.620545+00:00 17462986.798752717674 232536956.701107621193 249999943.499860346317 1 60204.109613614 2023-09-17T02:37:50.616219+00:00 17462963.596161246300 232536979.903678268194 249999943.499839514494 1 60204.109625266 2023-09-17T02:37:51.623013+00:00 17462978.368913583457 232536965.131041675806 249999943.499955266714 1 60204.109637034 2023-09-17T02:37:52.639733+00:00 17462957.221072703600 232536986.279174923897 249999943.500247627497 1 60204.109648671 2023-09-17T02:37:53.645181+00:00 17462976.458112098277 232536967.041985273361 249999943.500097364187 1 60204.109659390 2023-09-17T02:37:54.571256+00:00 17462981.124325729907 232536962.375633776188 249999943.499959498644 1 60204.109671501 2023-09-17T02:37:55.617692+00:00 17462980.173100143671 232536963.327404528856 249999943.500504672527 1 60204.109682815 2023-09-17T02:37:56.595219+00:00 17462909.052859380841 232537034.446778118610 249999943.499637484550 1 60204.109694419 2023-09-17T02:37:57.597786+00:00 17462977.424403145909 232536966.075432598591 249999943.499835729599 1 60204.109705963 2023-09-17T02:37:58.595169+00:00 17462974.276467785239 232536969.223394334316 249999943.499862134457 1 60204.109717836 2023-09-17T02:37:59.621035+00:00 17462953.828862279654 232536989.670802295208 249999943.499664574862 1 60204.109728565 2023-09-17T02:38:00.548006+00:00 17462950.212879266590 232536993.286835551262 249999943.499714821577 1 60204.109740923 2023-09-17T02:38:01.615784+00:00 17462980.678272891790 232536962.821282535791 249999943.499555438757 1 60204.109754950 2023-09-17T02:38:02.827718+00:00 17462958.427170738578 232536985.072951644659 249999943.500122368336 1 60204.109766354 2023-09-17T02:38:03.813010+00:00 17462966.950599342585 232536976.549440860748 249999943.500040203333 1 60204.109777786 2023-09-17T02:38:04.800713+00:00 17462931.967428382486 232537011.533052057028 249999943.500480443239 1 60204.109787847 2023-09-17T02:38:05.670007+00:00 17462978.004047587514 232536965.496000260115 249999943.500047862530 1 60204.109799949 2023-09-17T02:38:06.715577+00:00 17462961.339399404824 232536982.160353809595 249999943.499753206968 1 60204.109810618 2023-09-17T02:38:07.637360+00:00 17462949.269038531929 232536994.230390012264 249999943.499428540468 1 60204.109823203 2023-09-17T02:38:08.724704+00:00 17462968.450012620538 232536975.049632787704 249999943.499645411968 1 60204.109833720 2023-09-17T02:38:09.633431+00:00 17462981.107733767480 232536962.392151474953 249999943.499885231256 1 60204.109845318 2023-09-17T02:38:10.635475+00:00 17462993.077169280499 232536950.422283798456 249999943.499453067780 1 60204.109857710 2023-09-17T02:38:11.706122+00:00 17462956.351419344544 232536987.148102700710 249999943.499522030354 1 60204.109869264 2023-09-17T02:38:12.704364+00:00 17462994.876260630786 232536948.624108165503 249999943.500368803740 1 60204.109881843 2023-09-17T02:38:13.791282+00:00 17462910.165708240122 232537033.334075152874 249999943.499783396721 1 60204.109891333 2023-09-17T02:38:14.611128+00:00 17463034.558973159641 232536908.941029191017 249999943.500002354383 1 60204.109903682 2023-09-17T02:38:15.678150+00:00 17462949.511056378484 232536993.989056825638 249999943.500113189220 1 60204.109914727 2023-09-17T02:38:16.632426+00:00 17462955.014679655433 232536988.485356628895 249999943.500036299229 1 60204.109926799 2023-09-17T02:38:17.675442+00:00 17462898.731291238219 232537044.768784701824 249999943.500075936317 1 60204.109937985 2023-09-17T02:38:18.641928+00:00 17462977.256040759385 232536966.244086384773 249999943.500127136707 1 60204.109949489 2023-09-17T02:38:19.635860+00:00 17462947.023675482720 232536996.476881772280 249999943.500557243824 1 60204.109961472 2023-09-17T02:38:20.671161+00:00 17462913.621427718550 232537029.878715634346 249999943.500143349171 1 60204.109972755 2023-09-17T02:38:21.646052+00:00 17462965.670023530722 232536977.830057144165 249999943.500080674887 1 60204.109984239 2023-09-17T02:38:22.638217+00:00 17462953.878948751837 232536989.620838910341 249999943.499787658453 1 60204.109995665 2023-09-17T02:38:23.625502+00:00 17462973.228755757213 232536970.271438121796 249999943.500193893909 1 60204.110007590 2023-09-17T02:38:24.655741+00:00 17462982.705973748118 232536960.794041275978 249999943.500015020370 1 60204.110019470 2023-09-17T02:38:25.682226+00:00 17462980.842687852681 232536962.657176733017 249999943.499864578247 1 60204.110030602 2023-09-17T02:38:26.643987+00:00 17463006.362608913332 232536937.137352854013 249999943.499961763620 1 60204.110041941 2023-09-17T02:38:27.623706+00:00 17462974.986713245511 232536968.513402283192 249999943.500115513802 1 60204.110053173 2023-09-17T02:38:28.594169+00:00 17462948.570409290493 232536994.929510414600 249999943.499919712543 1 60204.110065209 2023-09-17T02:38:29.634053+00:00 17462944.425985734910 232536999.074002951384 249999943.499988675117 1 60204.110076289 2023-09-17T02:38:30.591396+00:00 17462974.746722955257 232536968.753369897604 249999943.500092864037 1 60204.110087921 2023-09-17T02:38:31.596351+00:00 17462941.320752646774 232537002.179127991199 249999943.499880641699 1 60204.110099426 2023-09-17T02:38:32.590437+00:00 17462979.919351752847 232536963.580545753241 249999943.499897509813 1 60204.110112051 2023-09-17T02:38:33.681201+00:00 17462979.251005947590 232536964.248938202858 249999943.499944150448 1 60204.110123522 2023-09-17T02:38:34.672255+00:00 17462988.134795922786 232536955.364596575499 249999943.499392509460 1 60204.110135392 2023-09-17T02:38:35.697845+00:00 17463011.013090543449 232536932.486796468496 249999943.499887019396 1 60204.110146491 2023-09-17T02:38:36.656808+00:00 17462967.556304030120 232536975.944085955620 249999943.500389993191 1 60204.110159149 2023-09-17T02:38:37.750507+00:00 17462912.496578160673 232537031.003465175629 249999943.500043332577 1 60204.110169191 2023-09-17T02:38:38.618115+00:00 17462951.377354793251 232536992.122400462627 249999943.499755263329 1 60204.110181454 2023-09-17T02:38:39.677602+00:00 17462974.780895899981 232536968.718840688467 249999943.499736577272 1 60204.110192649 2023-09-17T02:38:40.644902+00:00 17462973.278977721930 232536970.220873832703 249999943.499851554632 1 60204.110204441 2023-09-17T02:38:41.663653+00:00 17462944.252307936549 232536999.247491061687 249999943.499799013138 1 60204.110215767 2023-09-17T02:38:42.642316+00:00 17462972.435741342604 232536971.064368486404 249999943.500109821558 1 60204.110226904 2023-09-17T02:38:43.604510+00:00 17462917.889800019562 232537025.610468447208 249999943.500268459320 1 60204.110238336 2023-09-17T02:38:44.592230+00:00 17462980.286481529474 232536963.213337332010 249999943.499818861485 1 60204.110250305 2023-09-17T02:38:45.626332+00:00 17462958.294297397137 232536985.205353200436 249999943.499650597572 1 60204.110261619 2023-09-17T02:38:46.603894+00:00 17462979.179497629404 232536964.320186793804 249999943.499684423208 1 60204.110273338 2023-09-17T02:38:47.616440+00:00 17462952.282963898033 232536991.216665148735 249999943.499629050493 1 60204.110284668 2023-09-17T02:38:48.595349+00:00 17462997.513038020581 232536945.986427187920 249999943.499465197325 1 60204.110296580 2023-09-17T02:38:49.624495+00:00 17463007.419700857252 232536936.080223679543 249999943.499924540520 1 60204.110307782 2023-09-17T02:38:50.592380+00:00 17462929.838908914477 232537013.661217480898 249999943.500126391649 1 60204.110319757 2023-09-17T02:38:51.627037+00:00 17463028.292941544205 232536915.206829309464 249999943.499770849943 1 60204.110331740 2023-09-17T02:38:52.662346+00:00 17462994.071789883077 232536949.428296238184 249999943.500086128712 1 60204.110343085 2023-09-17T02:38:53.642515+00:00 17462938.954523883760 232537004.545150697231 249999943.499674588442 1 60204.110354364 2023-09-17T02:38:54.617055+00:00 17462970.582489978522 232536972.917127579451 249999943.499617546797 1 60204.110365900 2023-09-17T02:38:55.613741+00:00 17462931.553094517440 232537011.946613013744 249999943.499707520008 1 60204.110376499 2023-09-17T02:38:56.529538+00:00 17462960.967645000666 232536982.532173424959 249999943.499818414450 1 60204.110389003 2023-09-17T02:38:57.609816+00:00 17462960.845573205501 232536982.654220849276 249999943.499794065952 1 60204.110400831 2023-09-17T02:38:58.631829+00:00 17462931.438546877354 232537012.061140745878 249999943.499687612057 1 60204.110411907 2023-09-17T02:38:59.588765+00:00 17462958.044083636254 232536985.455740034580 249999943.499823659658 1 60204.110423552 2023-09-17T02:39:00.594918+00:00 17462955.366979870945 232536988.133128523827 249999943.500108391047 1 60204.110435282 2023-09-17T02:39:01.608357+00:00 17462952.193499229848 232536991.306617647409 249999943.500116884708 1 60204.110449728 2023-09-17T02:39:02.856484+00:00 17462974.812454599887 232536968.687767118216 249999943.500221729279 1 60204.110460157 2023-09-17T02:39:03.757583+00:00 17462948.687567602843 232536994.812871873379 249999943.500439465046 1 60204.110470601 2023-09-17T02:39:04.659902+00:00 17462958.221747443080 232536985.278427064419 249999943.500174522400 1 60204.110481857 2023-09-17T02:39:05.632439+00:00 17462968.283817265183 232536975.216358691454 249999943.500175952911 1 60204.110493881 2023-09-17T02:39:06.671292+00:00 17462951.740845184773 232536991.759701550007 249999943.500546723604 1 60204.110505083 2023-09-17T02:39:07.639147+00:00 17462967.042368605733 232536976.457666665316 249999943.500035285950 1 60204.110516352 2023-09-17T02:39:08.612793+00:00 17462949.470804560930 232536994.029070973396 249999943.499875545502 1 60204.110527845 2023-09-17T02:39:09.605820+00:00 17462961.267827432603 232536982.232214540243 249999943.500041961670 1 60204.110539846 2023-09-17T02:39:10.642716+00:00 17462945.907582659274 232536997.592473447323 249999943.500056117773 1 60204.110551246 2023-09-17T02:39:11.627685+00:00 17462947.048291046172 232536996.451551228762 249999943.499842286110 1 60204.110562662 2023-09-17T02:39:12.613957+00:00 17462952.066366776824 232536991.433540940285 249999943.499907732010 1 60204.110574194 2023-09-17T02:39:13.610401+00:00 17462988.199224907905 232536955.300893396139 249999943.500118315220 1 60204.110585446 2023-09-17T02:39:14.582508+00:00 17462945.698130197823 232536997.801854491234 249999943.499984681606 1 60204.110597289 2023-09-17T02:39:15.605740+00:00 17462973.153654072434 232536970.346312999725 249999943.499967068434 1 60204.110609109 2023-09-17T02:39:16.627028+00:00 17462940.968102820218 232537002.532182157040 249999943.500284969807 1 60204.110620331 2023-09-17T02:39:17.596629+00:00 17462947.662122197449 232536995.837932020426 249999943.500054210424 1 60204.110631918 2023-09-17T02:39:18.597673+00:00 17462965.930396795273 232536977.569495618343 249999943.499892413616 1 60204.110643841 2023-09-17T02:39:19.627907+00:00 17462993.441480092704 232536950.058436572552 249999943.499916672707 1 60204.110655487 2023-09-17T02:39:20.634095+00:00 17462894.504109583795 232537048.995864838362 249999943.499974429607 1 60204.110666972 2023-09-17T02:39:21.626350+00:00 17463005.247825160623 232536938.252039313316 249999943.499864459038 1 60204.110678132 2023-09-17T02:39:22.590622+00:00 17462959.213920582086 232536984.286422848701 249999943.500343441963 1 60204.110689992 2023-09-17T02:39:23.615275+00:00 17462946.202343653888 232536997.297840356827 249999943.500183999538 1 60204.110701230 2023-09-17T02:39:24.586262+00:00 17462972.831021659076 232536970.669307351112 249999943.500329017639 1 60204.110712552 2023-09-17T02:39:25.564556+00:00 17462958.296739879996 232536985.203472882509 249999943.500212758780 1 60204.110723813 2023-09-17T02:39:26.537405+00:00 17462973.315133020282 232536970.184609204531 249999943.499742209911 1 60204.110736180 2023-09-17T02:39:27.605975+00:00 17462968.197660114616 232536975.302495658398 249999943.500155776739 1 60204.110747915 2023-09-17T02:39:28.619837+00:00 17462920.048504840583 232537023.451607495546 249999943.500112324953 1 60204.110759107 2023-09-17T02:39:29.586831+00:00 17462997.993530683219 232536945.506749331951 249999943.500280022621 1 60204.110770423 2023-09-17T02:39:30.564590+00:00 17462891.653094667941 232537051.846490710974 249999943.499585390091 1 60204.110782578 2023-09-17T02:39:31.614690+00:00 17462985.596091996878 232536957.904074639082 249999943.500166624784 1 60204.110793898 2023-09-17T02:39:32.592799+00:00 17462990.024375721812 232536953.475804269314 249999943.500180006027 1 60204.110804685 2023-09-17T02:39:33.524831+00:00 17462941.588045768440 232537001.912326991558 249999943.500372767448 1 60204.110816549 2023-09-17T02:39:34.549852+00:00 17462991.174860604107 232536952.325036108494 249999943.499896705151 1 60204.110828497 2023-09-17T02:39:35.582121+00:00 17462997.442812878639 232536946.056862443686 249999943.499675333500 1 60204.110840451 2023-09-17T02:39:36.614946+00:00 17462968.452418647707 232536975.047608166933 249999943.500026822090 1 60204.110851914 2023-09-17T02:39:37.605336+00:00 17462969.412023559213 232536974.087996423244 249999943.500019967556 1 60204.110863647 2023-09-17T02:39:38.619093+00:00 17462951.780813045800 232536991.718729615211 249999943.499542653561 1 60204.110875065 2023-09-17T02:39:39.605672+00:00 17462933.532099004835 232537009.967973351479 249999943.500072360039 1 60204.110886672 2023-09-17T02:39:40.608452+00:00 17462932.216241892427 232537011.283868998289 249999943.500110894442 1 60204.110897671 2023-09-17T02:39:41.558830+00:00 17462967.280954837799 232536976.219167858362 249999943.500122696161 1 60204.110909714 2023-09-17T02:39:42.599281+00:00 17462994.416644863784 232536949.083093881607 249999943.499738752842 1 60204.110921630 2023-09-17T02:39:43.628782+00:00 17462949.806693911552 232536993.692940741777 249999943.499634653330 1 60204.110933038 2023-09-17T02:39:44.614506+00:00 17462936.038365986198 232537007.461510211229 249999943.499876201153 1 60204.110944242 2023-09-17T02:39:45.582491+00:00 17462946.749453350902 232536996.750949978828 249999943.500403344631 1 60204.110956261 2023-09-17T02:39:46.620959+00:00 17462946.930489536375 232536996.568830758333 249999943.499320298433 1 60204.110967704 2023-09-17T02:39:47.609648+00:00 17462995.625800672919 232536947.874207884073 249999943.500008553267 1 60204.110978981 2023-09-17T02:39:48.583996+00:00 17462928.510917771608 232537014.989153116941 249999943.500070899725 1 60204.110990748 2023-09-17T02:39:49.600646+00:00 17462961.105765789747 232536982.393971174955 249999943.499736964703 1 60204.111002452 2023-09-17T02:39:50.611881+00:00 17462950.325372282416 232536993.174801588058 249999943.500173866749 1 60204.111014486 2023-09-17T02:39:51.651630+00:00 17462959.238656647503 232536984.261659711599 249999943.500316351652 1 60204.111025769 2023-09-17T02:39:52.626473+00:00 17463019.633770827204 232536923.866012752056 249999943.499783575535 1 60204.111037033 2023-09-17T02:39:53.599623+00:00 17462992.490388046950 232536951.009584873915 249999943.499972909689 1 60204.111048461 2023-09-17T02:39:54.587078+00:00 17462960.942113593221 232536982.558074742556 249999943.500188350677 1 60204.111059878 2023-09-17T02:39:55.573497+00:00 17462969.699952855706 232536973.799735724926 249999943.499688565731 1 60204.111071264 2023-09-17T02:39:56.557257+00:00 17462923.425384953618 232537020.074479758739 249999943.499864697456 1 60204.111083320 2023-09-17T02:39:57.598833+00:00 17463000.488026835024 232536943.011680245399 249999943.499707072973 1 60204.111094297 2023-09-17T02:39:58.547273+00:00 17462935.973537322134 232537007.526583284140 249999943.500120609999 1 60204.111106336 2023-09-17T02:39:59.587450+00:00 17462975.193364098668 232536968.306512624025 249999943.499876737595 1 60204.111117631 2023-09-17T02:40:00.563303+00:00 17462976.033291488886 232536967.466777801514 249999943.500069290400 1 60204.111133682 2023-09-17T02:40:01.950128+00:00 17462997.534291401505 232536945.965499043465 249999943.499790430069 1 60204.111147801 2023-09-17T02:40:03.169991+00:00 17462963.572460707277 232536979.927783071995 249999943.500243782997 1 60204.111159073 2023-09-17T02:40:04.143931+00:00 17462989.474058445543 232536954.025849759579 249999943.499908208847 1 60204.111167844 2023-09-17T02:40:04.901715+00:00 17462985.352035388350 232536958.147980690002 249999943.500016093254 1 60204.111178399 2023-09-17T02:40:05.813662+00:00 17462937.485939804465 232537006.014380782843 249999943.500320583582 1 60204.111189025 2023-09-17T02:40:06.731765+00:00 17462955.480712365359 232536988.019876778126 249999943.500589132309 1 60204.111199538 2023-09-17T02:40:07.640110+00:00 17462949.338605385274 232536994.161382168531 249999943.499987542629 1 60204.111212111 2023-09-17T02:40:08.726374+00:00 17462927.695619206876 232537015.804716050625 249999943.500335246325 1 60204.111223185 2023-09-17T02:40:09.683157+00:00 17462976.834518831223 232536966.665757834911 249999943.500276654959 1 60204.111234667 2023-09-17T02:40:10.675193+00:00 17462944.838613409549 232536998.661272734404 249999943.499886155128 1 60204.111246871 2023-09-17T02:40:11.729645+00:00 17462994.383146010339 232536949.116844147444 249999943.499990165234 1 60204.111258326 2023-09-17T02:40:12.719344+00:00 17462962.973810944706 232536980.525980710983 249999943.499791651964 1 60204.111269427 2023-09-17T02:40:13.678462+00:00 17462962.818188350648 232536980.681261718273 249999943.499450057745 1 60204.111281073 2023-09-17T02:40:14.684698+00:00 17462996.523006446660 232536946.976507455111 249999943.499513894320 1 60204.111292707 2023-09-17T02:40:15.689877+00:00 17462954.050469890237 232536989.449186950922 249999943.499656856060 1 60204.111304606 2023-09-17T02:40:16.717975+00:00 17462966.825908385217 232536976.673733264208 249999943.499641656876 1 60204.111315679 2023-09-17T02:40:17.674663+00:00 17462981.378560490906 232536962.121057033539 249999943.499617516994 1 60204.111326918 2023-09-17T02:40:18.645724+00:00 17462966.899649418890 232536976.599960714579 249999943.499610126019 1 60204.111338944 2023-09-17T02:40:19.684778+00:00 17462925.437776830047 232537018.062373161316 249999943.500149995089 1 60204.111350310 2023-09-17T02:40:20.666798+00:00 17462975.703162532300 232536967.796997696161 249999943.500160217285 1 60204.111361632 2023-09-17T02:40:21.644983+00:00 17462963.044699892402 232536980.455401271582 249999943.500101149082 1 60204.111372543 2023-09-17T02:40:22.587735+00:00 17462977.139322049916 232536966.360704153776 249999943.500026196241 1 60204.111385076 2023-09-17T02:40:23.670552+00:00 17462951.212713673711 232536992.287157177925 249999943.499870836735 1 60204.111395440 2023-09-17T02:40:24.565969+00:00 17463007.809897333384 232536935.689844757318 249999943.499742090702 1 60204.111407420 2023-09-17T02:40:25.601088+00:00 17462985.706903770566 232536957.792897373438 249999943.499801158905 1 60204.111419094 2023-09-17T02:40:26.609718+00:00 17462981.533591121435 232536961.966355681419 249999943.499946802855 1 60204.111431757 2023-09-17T02:40:27.703788+00:00 17462909.824582681060 232537033.675230145454 249999943.499812841415 1 60204.111442031 2023-09-17T02:40:28.591460+00:00 17462954.339569367468 232536989.160093516111 249999943.499662876129 1 60204.111454617 2023-09-17T02:40:29.678910+00:00 17463004.435707960278 232536939.064285427332 249999943.499993383884 1 60204.111465252 2023-09-17T02:40:30.597758+00:00 17462969.681175641716 232536973.819390237331 249999943.500565886497 1 60204.111477356 2023-09-17T02:40:31.643568+00:00 17462948.881364237517 232536994.618960857391 249999943.500325083733 1 60204.111488787 2023-09-17T02:40:32.631218+00:00 17462981.616296008229 232536961.884224325418 249999943.500520348549 1 60204.111500464 2023-09-17T02:40:33.640122+00:00 17462953.869341738522 232536989.630591958761 249999943.499933689833 1 60204.111512145 2023-09-17T02:40:34.649286+00:00 17462926.690685678273 232537016.809177607298 249999943.499863296747 1 60204.111522962 2023-09-17T02:40:35.583931+00:00 17462955.387499578297 232536988.112444281578 249999943.499943852425 1 60204.111534801 2023-09-17T02:40:36.606834+00:00 17462957.399644676596 232536986.100240349770 249999943.499885022640 1 60204.111546420 2023-09-17T02:40:37.610631+00:00 17462980.430559799075 232536963.069500684738 249999943.500060498714 1 60204.111557974 2023-09-17T02:40:38.609018+00:00 17462972.274457566440 232536971.225328236818 249999943.499785810709 1 60204.111569541 2023-09-17T02:40:39.608327+00:00 17462954.115241337568 232536989.384563297033 249999943.499804645777 1 60204.111581511 2023-09-17T02:40:40.642516+00:00 17462926.812682736665 232537016.687253892422 249999943.499936640263 1 60204.111593923 2023-09-17T02:40:41.714907+00:00 17462967.026799906045 232536976.473208665848 249999943.500008583069 1 60204.111605025 2023-09-17T02:40:42.674185+00:00 17463009.360109772533 232536934.139678955078 249999943.499788731337 1 60204.111616371 2023-09-17T02:40:43.654448+00:00 17462932.730399109423 232537010.769716203213 249999943.500115305185 1 60204.111627800 2023-09-17T02:40:44.641946+00:00 17462961.853533446789 232536981.646170705557 249999943.499704152346 1 60204.111638290 2023-09-17T02:40:45.548272+00:00 17463002.089473083615 232536941.410096168518 249999943.499569237232 1 60204.111650474 2023-09-17T02:40:46.600970+00:00 17462956.553972739726 232536986.945801973343 249999943.499774724245 1 60204.111661722 2023-09-17T02:40:47.572778+00:00 17462955.274686131626 232536988.225744068623 249999943.500430196524 1 60204.111673039 2023-09-17T02:40:48.550596+00:00 17462960.367744579911 232536983.132008939981 249999943.499753534794 1 60204.111684471 2023-09-17T02:40:49.538331+00:00 17462929.395638257265 232537014.104627132416 249999943.500265389681 1 60204.111697047 2023-09-17T02:40:50.624886+00:00 17462992.815381310880 232536950.684665173292 249999943.500046491623 1 60204.111708666 2023-09-17T02:40:51.628744+00:00 17462956.803073365241 232536986.697205811739 249999943.500279188156 1 60204.111720013 2023-09-17T02:40:52.609060+00:00 17462964.468927469105 232536979.030833721161 249999943.499761193991 1 60204.111731402 2023-09-17T02:40:53.593154+00:00 17462947.630689531565 232536995.868947118521 249999943.499636650085 1 60204.111743382 2023-09-17T02:40:54.628226+00:00 17462914.261047162116 232537029.239256888628 249999943.500304043293 1 60204.111754546 2023-09-17T02:40:55.592752+00:00 17462997.034503787756 232536946.465558260679 249999943.500062048435 1 60204.111765596 2023-09-17T02:40:56.547524+00:00 17462956.816246550530 232536986.683495104313 249999943.499741643667 1 60204.111777775 2023-09-17T02:40:57.599773+00:00 17462961.484143175185 232536982.015428632498 249999943.499571800232 1 60204.111789281 2023-09-17T02:40:58.593818+00:00 17462933.190455038100 232537010.309799253941 249999943.500254303217 1 60204.111800954 2023-09-17T02:40:59.602434+00:00 17462987.638406127691 232536955.861078292131 249999943.499484419823 1 60204.111811732 2023-09-17T02:41:00.533635+00:00 17462951.977053605020 232536991.523389905691 249999943.500443518162 1 60204.111826175 2023-09-17T02:41:01.781543+00:00 17462972.827517800033 232536970.672667354345 249999943.500185161829 1 60204.111836299 2023-09-17T02:41:02.656250+00:00 17462978.203516740352 232536965.296657443047 249999943.500174194574 1 60204.111848167 2023-09-17T02:41:03.681661+00:00 17462947.753640178591 232536995.746495038271 249999943.500135213137 1 60204.111859516 2023-09-17T02:41:04.662193+00:00 17462951.306804161519 232536992.192940145731 249999943.499744296074 1 60204.111870737 2023-09-17T02:41:05.631661+00:00 17462964.750922571868 232536978.748903423548 249999943.499825984240 1 60204.111882923 2023-09-17T02:41:06.684516+00:00 17462968.507844619453 232536974.991814792156 249999943.499659419060 1 60204.111893365 2023-09-17T02:41:07.586739+00:00 17463003.535938836634 232536939.964145779610 249999943.500084608793 1 60204.111906268 2023-09-17T02:41:08.701563+00:00 17462950.864534664899 232536992.635060280561 249999943.499594956636 1 60204.111917344 2023-09-17T02:41:09.658536+00:00 17462980.492727734149 232536963.006484329700 249999943.499212056398 1 60204.111928822 2023-09-17T02:41:10.650267+00:00 17462959.337532013655 232536984.162859678268 249999943.500391691923 1 60204.111940023 2023-09-17T02:41:11.617934+00:00 17462913.483192294836 232537030.016811788082 249999943.500004082918 1 60204.111951042 2023-09-17T02:41:12.569981+00:00 17462937.407120097429 232537006.092196255922 249999943.499316364527 1 60204.111963250 2023-09-17T02:41:13.624758+00:00 17462930.998573362827 232537012.501691162586 249999943.500264525414 1 60204.111974763 2023-09-17T02:41:14.619506+00:00 17462958.382330581546 232536985.116868823767 249999943.499199390411 1 60204.111985920 2023-09-17T02:41:15.583543+00:00 17462966.813925836235 232536976.685686051846 249999943.499611884356 1 60204.111997777 2023-09-17T02:41:16.607943+00:00 17462968.429663307965 232536975.070334941149 249999943.499998241663 1 60204.112009575 2023-09-17T02:41:17.627234+00:00 17462942.873089861125 232537000.626801043749 249999943.499890893698 1 60204.112020847 2023-09-17T02:41:18.601192+00:00 17462926.986928794533 232537016.513420164585 249999943.500348955393 1 60204.112032682 2023-09-17T02:41:19.623730+00:00 17463020.844085175544 232536922.655724078417 249999943.499809265137 1 60204.112043904 2023-09-17T02:41:20.593304+00:00 17462937.188238408417 232537006.311746239662 249999943.499984651804 1 60204.112055574 2023-09-17T02:41:21.601550+00:00 17462984.059497363865 232536959.440421432257 249999943.499918788671 1 60204.112066495 2023-09-17T02:41:22.545187+00:00 17462959.728925172240 232536983.770727425814 249999943.499652594328 1 60204.112078166 2023-09-17T02:41:23.553521+00:00 17462982.518688462675 232536960.981515020132 249999943.500203490257 1 60204.112090381 2023-09-17T02:41:24.608884+00:00 17462964.539194408804 232536978.961102008820 249999943.500296413898 1 60204.112101717 2023-09-17T02:41:25.588324+00:00 17462915.859439089894 232537027.640765130520 249999943.500204205513 1 60204.112113172 2023-09-17T02:41:26.578035+00:00 17462977.646607343107 232536965.853477656841 249999943.500084996223 1 60204.112124845 2023-09-17T02:41:27.586657+00:00 17462965.920486964285 232536977.580014944077 249999943.500501900911 1 60204.112136447 2023-09-17T02:41:28.589000+00:00 17462993.477442480624 232536950.022426962852 249999943.499869436026 1 60204.112148141 2023-09-17T02:41:29.599427+00:00 17462972.079786177725 232536971.420870006084 249999943.500656187534 1 60204.112159696 2023-09-17T02:41:30.597771+00:00 17462971.297019228339 232536972.202977716923 249999943.499996960163 1 60204.112170936 2023-09-17T02:41:31.568846+00:00 17462931.449783004820 232537012.050073206425 249999943.499856203794 1 60204.112183263 2023-09-17T02:41:32.633884+00:00 17462991.219771049917 232536952.279986023903 249999943.499757081270 1 60204.112194739 2023-09-17T02:41:33.625423+00:00 17462930.019938811660 232537013.480053603649 249999943.499992430210 1 60204.112206394 2023-09-17T02:41:34.632438+00:00 17462995.658976614475 232536947.840832740068 249999943.499809354544 1 60204.112217647 2023-09-17T02:41:35.604694+00:00 17462914.538214277476 232537028.961283594370 249999943.499497860670 1 60204.112229763 2023-09-17T02:41:36.651466+00:00 17462958.485785424709 232536985.014144778252 249999943.499930202961 1 60204.112240981 2023-09-17T02:41:37.620809+00:00 17462961.294990919530 232536982.204861432314 249999943.499852359295 1 60204.112252309 2023-09-17T02:41:38.599533+00:00 17462991.404021129012 232536952.096171677113 249999943.500192821026 1 60204.112264136 2023-09-17T02:41:39.621362+00:00 17462920.224408075213 232537023.275214493275 249999943.499622583389 1 60204.112275712 2023-09-17T02:41:40.621507+00:00 17463006.400648690760 232536937.099494725466 249999943.500143408775 1 60204.112287327 2023-09-17T02:41:41.625039+00:00 17462968.938877787441 232536974.561365425587 249999943.500243216753 1 60204.112298614 2023-09-17T02:41:42.600281+00:00 17463028.505471538752 232536914.994494020939 249999943.499965548515 1 60204.112310549 2023-09-17T02:41:43.631422+00:00 17463002.623157717288 232536940.877197444439 249999943.500355154276 1 60204.112322085 2023-09-17T02:41:44.628146+00:00 17463005.649491354823 232536937.850568741560 249999943.500060081482 1 60204.112333457 2023-09-17T02:41:45.610662+00:00 17462918.228551559150 232537025.271552145481 249999943.500103712082 1 60204.112345119 2023-09-17T02:41:46.618324+00:00 17462970.290195066482 232536973.210065513849 249999943.500260591507 1 60204.112356696 2023-09-17T02:41:47.618567+00:00 17462937.592480272055 232537005.907580226660 249999943.500060498714 1 60204.112367843 2023-09-17T02:41:48.581630+00:00 17462992.495803881437 232536951.004353970289 249999943.500157862902 1 60204.112379646 2023-09-17T02:41:49.601423+00:00 17462977.377279214561 232536966.122585088015 249999943.499864310026 1 60204.112391584 2023-09-17T02:41:50.632807+00:00 17462949.935420982540 232536993.564302861691 249999943.499723851681 1 60204.112403407 2023-09-17T02:41:51.654331+00:00 17462956.945525586605 232536986.555491805077 249999943.501017391682 1 60204.112414374 2023-09-17T02:41:52.601899+00:00 17462981.180095065385 232536962.319843292236 249999943.499938368797 1 60204.112426788 2023-09-17T02:41:53.674457+00:00 17462942.962779123336 232537000.537064284086 249999943.499843418598 1 60204.112438119 2023-09-17T02:41:54.653441+00:00 17463000.388157960027 232536943.111908763647 249999943.500066727400 1 60204.112448870 2023-09-17T02:41:55.582341+00:00 17462917.188178300858 232537026.311990499496 249999943.500168800354 1 60204.112461103 2023-09-17T02:41:56.639326+00:00 17462996.936017408967 232536946.563543051481 249999943.499560475349 1 60204.112472462 2023-09-17T02:41:57.620758+00:00 17462978.722836520523 232536964.777211368084 249999943.500047892332 1 60204.112483629 2023-09-17T02:41:58.585578+00:00 17462960.466673266143 232536983.033266365528 249999943.499939620495 1 60204.112495564 2023-09-17T02:41:59.616698+00:00 17462946.283105928451 232536997.216629326344 249999943.499735265970 1 60204.112507121 2023-09-17T02:42:00.615232+00:00 17462977.432292927057 232536966.067710816860 249999943.500003755093 1 60204.112522955 2023-09-17T02:42:01.983319+00:00 17462943.583143252879 232536999.916695535183 249999943.499838799238 1 60204.112532862 2023-09-17T02:42:02.839243+00:00 17462916.082419604063 232537027.417412996292 249999943.499832600355 1 60204.112543941 2023-09-17T02:42:03.796553+00:00 17463005.361803997308 232536938.137789756060 249999943.499593764544 1 60204.112554834 2023-09-17T02:42:04.737691+00:00 17462965.546871051192 232536977.953216433525 249999943.500087499619 1 60204.112565924 2023-09-17T02:42:05.695874+00:00 17462963.564252339303 232536979.935764163733 249999943.500016510487 1 60204.112577371 2023-09-17T02:42:06.684865+00:00 17462976.067119956017 232536967.432925999165 249999943.500045955181 1 60204.112589492 2023-09-17T02:42:07.732134+00:00 17462978.232918687165 232536965.267250597477 249999943.500169277191 1 60204.112600913 2023-09-17T02:42:08.718882+00:00 17462988.269662022591 232536955.230484813452 249999943.500146836042 1 60204.112612370 2023-09-17T02:42:09.708778+00:00 17462961.738249175251 232536981.762476712465 249999943.500725895166 1 60204.112623975 2023-09-17T02:42:10.711423+00:00 17462928.738601658493 232537014.761524558067 249999943.500126212835 1 60204.112635692 2023-09-17T02:42:11.723778+00:00 17462973.435913518071 232536970.064651608467 249999943.500565111637 1 60204.112646748 2023-09-17T02:42:12.679055+00:00 17462957.493854552507 232536986.006132602692 249999943.499987155199 1 60204.112658563 2023-09-17T02:42:13.699855+00:00 17463011.133185461164 232536932.366474986076 249999943.499660432339 1 60204.112669504 2023-09-17T02:42:14.645118+00:00 17462959.014021940529 232536984.485316783190 249999943.499338716269 1 60204.112681042 2023-09-17T02:42:15.642012+00:00 17463009.679830294102 232536933.819925159216 249999943.499755442142 1 60204.112692108 2023-09-17T02:42:16.598156+00:00 17462935.035071216524 232537008.464488625526 249999943.499559849501 1 60204.112704440 2023-09-17T02:42:17.663602+00:00 17462997.251543737948 232536946.248701274395 249999943.500245004892 1 60204.112715910 2023-09-17T02:42:18.654650+00:00 17462944.959374848753 232536998.540707349777 249999943.500082194805 1 60204.112727091 2023-09-17T02:42:19.620673+00:00 17462982.499519117177 232536961.000478833914 249999943.499997943640 1 60204.112738672 2023-09-17T02:42:20.621247+00:00 17462995.493657272309 232536948.006534159184 249999943.500191420317 1 60204.112750168 2023-09-17T02:42:21.614504+00:00 17462970.430251557380 232536973.069257199764 249999943.499508768320 1 60204.112761817 2023-09-17T02:42:22.620996+00:00 17462970.755114480853 232536972.745420783758 249999943.500535249710 1 60204.112773601 2023-09-17T02:42:23.639139+00:00 17463008.738513078541 232536934.761666983366 249999943.500180065632 1 60204.112784158 2023-09-17T02:42:24.551274+00:00 17462935.600043699145 232537007.900291025639 249999943.500334739685 1 60204.112796430 2023-09-17T02:42:25.611552+00:00 17462980.561581686139 232536962.938764989376 249999943.500346660614 1 60204.112808275 2023-09-17T02:42:26.634938+00:00 17462947.185843054205 232536996.314266890287 249999943.500109940767 1 60204.112820068 2023-09-17T02:42:27.653927+00:00 17462950.693428471684 232536992.806775689125 249999943.500204145908 1 60204.112831398 2023-09-17T02:42:28.632830+00:00 17462951.824057813734 232536991.675954312086 249999943.500012129545 1 60204.112843488 2023-09-17T02:42:29.677363+00:00 17462977.224280547351 232536966.275351703167 249999943.499632239342 1 60204.112854917 2023-09-17T02:42:30.664836+00:00 17462954.523303184658 232536988.976628094912 249999943.499931275845 1 60204.112865827 2023-09-17T02:42:31.607448+00:00 17462980.772300798446 232536962.727893441916 249999943.500194251537 1 60204.112878494 2023-09-17T02:42:32.701867+00:00 17462962.732119638473 232536980.768196552992 249999943.500316202641 1 60204.112889381 2023-09-17T02:42:33.642528+00:00 17462997.501380104572 232536945.998745888472 249999943.500126004219 1 60204.112900938 2023-09-17T02:42:34.641074+00:00 17462989.881785832345 232536953.618520885706 249999943.500306725502 1 60204.112912441 2023-09-17T02:42:35.634910+00:00 17462934.628855783492 232537008.871659994125 249999943.500515788794 1 60204.112923950 2023-09-17T02:42:36.629280+00:00 17462960.379455693066 232536983.120442599058 249999943.499898284674 1 60204.112936229 2023-09-17T02:42:37.690179+00:00 17463005.159022044390 232536938.340742051601 249999943.499764084816 1 60204.112946629 2023-09-17T02:42:38.588715+00:00 17462947.919747184962 232536995.580046147108 249999943.499793320894 1 60204.112959322 2023-09-17T02:42:39.685413+00:00 17462924.618986390531 232537018.880768924952 249999943.499755322933 1 60204.112970865 2023-09-17T02:42:40.682770+00:00 17462942.261854633689 232537001.238006711006 249999943.499861359596 1 60204.112982324 2023-09-17T02:42:41.672816+00:00 17462956.623488418758 232536986.876190066338 249999943.499678492546 1 60204.112993236 2023-09-17T02:42:42.615564+00:00 17462930.183019805700 232537013.316577732563 249999943.499597549438 1 60204.113004615 2023-09-17T02:42:43.598699+00:00 17462983.157674547285 232536960.342446267605 249999943.500120818615 1 60204.113016600 2023-09-17T02:42:44.634274+00:00 17462980.189098004252 232536963.310878902674 249999943.499976903200 1 60204.113027491 2023-09-17T02:42:45.575171+00:00 17462939.266419898719 232537004.233149588108 249999943.499569475651 1 60204.113038959 2023-09-17T02:42:46.566066+00:00 17462931.850706830621 232537011.649643093348 249999943.500349938869 1 60204.113051048 2023-09-17T02:42:47.610540+00:00 17463011.906784381717 232536931.592466354370 249999943.499250739813 1 60204.113062368 2023-09-17T02:42:48.588593+00:00 17462951.961878929287 232536991.537970066071 249999943.499848991632 1 60204.113073739 2023-09-17T02:42:49.571063+00:00 17462926.053445842117 232537017.446577370167 249999943.500023216009 1 60204.113085533 2023-09-17T02:42:50.590050+00:00 17462989.780302982777 232536953.719023704529 249999943.499326676130 1 60204.113097608 2023-09-17T02:42:51.633319+00:00 17462912.084590319544 232537031.415362834930 249999943.499953150749 1 60204.113108467 2023-09-17T02:42:52.571523+00:00 17462984.239523686469 232536959.259993731976 249999943.499517410994 1 60204.113120888 2023-09-17T02:42:53.644757+00:00 17463009.364852763712 232536934.135634630919 249999943.500487387180 1 60204.113131942 2023-09-17T02:42:54.599773+00:00 17462991.837760206312 232536951.662490665913 249999943.500250875950 1 60204.113143368 2023-09-17T02:42:55.586973+00:00 17462963.185240391642 232536980.314653366804 249999943.499893754721 1 60204.113155406 2023-09-17T02:42:56.627118+00:00 17462941.798877120018 232537001.701373368502 249999943.500250488520 1 60204.113166253 2023-09-17T02:42:57.564215+00:00 17462998.421282950789 232536945.078437209129 249999943.499720156193 1 60204.113177877 2023-09-17T02:42:58.568578+00:00 17462970.106150649488 232536973.393764227629 249999943.499914884567 1 60204.113190209 2023-09-17T02:42:59.634011+00:00 17462933.740856058896 232537009.758885949850 249999943.499742001295 1 60204.113200819 2023-09-17T02:43:00.550774+00:00 17462941.563621476293 232537001.936371684074 249999943.499993145466 1 60204.113213120 2023-09-17T02:43:01.613567+00:00 17462919.578056164086 232537023.921892911196 249999943.499949067831 1 60204.113225793 2023-09-17T02:43:02.708502+00:00 17463014.431113976985 232536929.069076448679 249999943.500190436840 1 60204.113237274 2023-09-17T02:43:03.700471+00:00 17462991.485683448613 232536952.014448255301 249999943.500131696463 1 60204.113248498 2023-09-17T02:43:04.670255+00:00 17462941.208002734929 232537002.291650056839 249999943.499652802944 1 60204.113259921 2023-09-17T02:43:05.657211+00:00 17462964.690145600587 232536978.809710323811 249999943.499855935574 1 60204.113271386 2023-09-17T02:43:06.647728+00:00 17462953.534451127052 232536989.965555965900 249999943.500007092953 1 60204.113283031 2023-09-17T02:43:07.653888+00:00 17462981.368676532060 232536962.131117135286 249999943.499793678522 1 60204.113294179 2023-09-17T02:43:08.617028+00:00 17462980.479796208441 232536963.019885331392 249999943.499681532383 1 60204.113305861 2023-09-17T02:43:09.626402+00:00 17462957.551804844290 232536985.948493659496 249999943.500298500061 1 60204.113317219 2023-09-17T02:43:10.607712+00:00 17462969.139281883836 232536974.361101269722 249999943.500383138657 1 60204.113328542 2023-09-17T02:43:11.586005+00:00 17462967.505632009357 232536975.994311928749 249999943.499943941832 1 60204.113340137 2023-09-17T02:43:12.587835+00:00 17462972.897736988962 232536970.602049142122 249999943.499786138535 1 60204.113351730 2023-09-17T02:43:13.589430+00:00 17462989.950455736369 232536953.549456894398 249999943.499912619591 1 60204.113363443 2023-09-17T02:43:14.601469+00:00 17462994.829147994518 232536948.670943379402 249999943.500091373920 1 60204.113375135 2023-09-17T02:43:15.611651+00:00 17462930.628696326166 232537012.871350377798 249999943.500046700239 1 60204.113386584 2023-09-17T02:43:16.600875+00:00 17462957.692530859262 232536985.807395994663 249999943.499926865101 1 60204.113398622 2023-09-17T02:43:17.640947+00:00 17462921.597388830036 232537021.903026521206 249999943.500415354967 1 60204.113410034 2023-09-17T02:43:18.626967+00:00 17462952.597358856350 232536990.902107715607 249999943.499466568232 1 60204.113421245 2023-09-17T02:43:19.595605+00:00 17462963.537789627910 232536979.962346822023 249999943.500136435032 1 60204.113432938 2023-09-17T02:43:20.605866+00:00 17462961.110051270574 232536982.389943391085 249999943.499994665384 1 60204.113444487 2023-09-17T02:43:21.603621+00:00 17462992.742490962148 232536950.757712513208 249999943.500203490257 1 60204.113455808 2023-09-17T02:43:22.581811+00:00 17462918.682739913464 232537024.817622363567 249999943.500362277031 1 60204.113468033 2023-09-17T02:43:23.638088+00:00 17462972.244596302509 232536971.255086779594 249999943.499683082104 1 60204.113479069 2023-09-17T02:43:24.591624+00:00 17463013.854926466942 232536929.645412802696 249999943.500339269638 1 60204.113490759 2023-09-17T02:43:25.601562+00:00 17462939.955931603909 232537003.544602990150 249999943.500534594059 1 60204.113501873 2023-09-17T02:43:26.561849+00:00 17462908.940412711352 232537034.559985458851 249999943.500398159027 1 60204.113514111 2023-09-17T02:43:27.619179+00:00 17462961.034236717969 232536982.465975880623 249999943.500212609768 1 60204.113524859 2023-09-17T02:43:28.547842+00:00 17462977.833321318030 232536965.666720896959 249999943.500042200089 1 60204.113537093 2023-09-17T02:43:29.604803+00:00 17462957.108527500182 232536986.391650140285 249999943.500177651644 1 60204.113548185 2023-09-17T02:43:30.563199+00:00 17462982.435178440064 232536961.064833462238 249999943.500011891127 1 60204.113560212 2023-09-17T02:43:31.602321+00:00 17462961.682517327368 232536981.817834913731 249999943.500352233648 1 60204.113571713 2023-09-17T02:43:32.596033+00:00 17462968.488510809839 232536975.011421084404 249999943.499931901693 1 60204.113583932 2023-09-17T02:43:33.651718+00:00 17463025.659739501774 232536917.839792907238 249999943.499532401562 1 60204.113594506 2023-09-17T02:43:34.565313+00:00 17462947.646759349853 232536995.853013485670 249999943.499772846699 1 60204.113606418 2023-09-17T02:43:35.594555+00:00 17462976.250125803053 232536967.249543964863 249999943.499669760466 1 60204.113618235 2023-09-17T02:43:36.615461+00:00 17462938.116217456758 232537005.383791565895 249999943.500009030104 1 60204.113629970 2023-09-17T02:43:37.629363+00:00 17462954.021002531052 232536989.479082942009 249999943.500085473061 1 60204.113640850 2023-09-17T02:43:38.569432+00:00 17462975.063813697547 232536968.436261981726 249999943.500075668097 1 60204.113653268 2023-09-17T02:43:39.642316+00:00 17462961.694161176682 232536981.806144535542 249999943.500305712223 1 60204.113664472 2023-09-17T02:43:40.610337+00:00 17463005.679832387716 232536937.820459663868 249999943.500292062759 1 60204.113675928 2023-09-17T02:43:41.600155+00:00 17462967.382526487112 232536976.117562651634 249999943.500089138746 1 60204.113687707 2023-09-17T02:43:42.617847+00:00 17462988.848607465625 232536954.651235193014 249999943.499842643738 1 60204.113699063 2023-09-17T02:43:43.599069+00:00 17462958.533600620925 232536984.966761976480 249999943.500362604856 1 60204.113711305 2023-09-17T02:43:44.656750+00:00 17462971.010475672781 232536972.489091694355 249999943.499567359686 1 60204.113722835 2023-09-17T02:43:45.652960+00:00 17463012.532618399709 232536930.966851353645 249999943.499469757080 1 60204.113733496 2023-09-17T02:43:46.574037+00:00 17462960.790523335338 232536982.709207892418 249999943.499731242657 1 60204.113745995 2023-09-17T02:43:47.653966+00:00 17462987.401031535119 232536956.098732233047 249999943.499763756990 1 60204.113757073 2023-09-17T02:43:48.611086+00:00 17462939.861444991082 232537003.638506531715 249999943.499951511621 1 60204.113768374 2023-09-17T02:43:49.587492+00:00 17462923.686905980110 232537019.812725722790 249999943.499631702900 1 60204.113780298 2023-09-17T02:43:50.617779+00:00 17462957.368831887841 232536986.130989998579 249999943.499821901321 1 60204.113790960 2023-09-17T02:43:51.538895+00:00 17462947.723294090480 232536995.776941597462 249999943.500235676765 1 60204.113803252 2023-09-17T02:43:52.600981+00:00 17462959.339077603072 232536984.160845726728 249999943.499923318624 1 60204.113815813 2023-09-17T02:43:53.686294+00:00 17462960.199205197394 232536983.300912052393 249999943.500117242336 1 60204.113826439 2023-09-17T02:43:54.604289+00:00 17462987.033560343087 232536956.466199100018 249999943.499759435654 1 60204.113838116 2023-09-17T02:43:55.613245+00:00 17462913.348625358194 232537030.151996612549 249999943.500621974468 1 60204.113849673 2023-09-17T02:43:56.611803+00:00 17462971.293426718563 232536972.207001835108 249999943.500428557396 1 60204.113861631 2023-09-17T02:43:57.644893+00:00 17462977.830645546317 232536965.669338643551 249999943.499984204769 1 60204.113872637 2023-09-17T02:43:58.595822+00:00 17462970.913383059204 232536972.587040305138 249999943.500423371792 1 60204.113884151 2023-09-17T02:43:59.590665+00:00 17462953.067830387503 232536990.431507021189 249999943.499337404966 1 60204.113895988 2023-09-17T02:44:00.613324+00:00 17462965.093292508274 232536978.406628936529 249999943.499921441078 1 60204.113910852 2023-09-17T02:44:01.897603+00:00 17462978.651209931821 232536964.848225593567 249999943.499435514212 1 60204.113922467 2023-09-17T02:44:02.901185+00:00 17462933.955594133586 232537009.544091701508 249999943.499685823917 1 60204.113932156 2023-09-17T02:44:03.738298+00:00 17463000.687923960388 232536942.811842679977 249999943.499766647816 1 60204.113944348 2023-09-17T02:44:04.791706+00:00 17462972.742343354970 232536970.756973713636 249999943.499317079782 1 60204.113955440 2023-09-17T02:44:05.750022+00:00 17462978.175578150898 232536965.324886322021 249999943.500464469194 1 60204.113966787 2023-09-17T02:44:06.730381+00:00 17462926.389199867845 232537017.110470861197 249999943.499670743942 1 60204.113979205 2023-09-17T02:44:07.803374+00:00 17462951.876683644950 232536991.623839676380 249999943.500523328781 1 60204.113989085 2023-09-17T02:44:08.656931+00:00 17462986.169308066368 232536957.330475240946 249999943.499783307314 1 60204.114001979 2023-09-17T02:44:09.770958+00:00 17462989.222196914256 232536954.277847737074 249999943.500044643879 1 60204.114011606 2023-09-17T02:44:10.602766+00:00 17462913.488039843738 232537030.012664616108 249999943.500704467297 1 60204.114024308 2023-09-17T02:44:11.700213+00:00 17462981.015077840537 232536962.485138982534 249999943.500216811895 1 60204.114035603 2023-09-17T02:44:12.676075+00:00 17462930.637533444911 232537012.862319409847 249999943.499852865934 1 60204.114047020 2023-09-17T02:44:13.662532+00:00 17462975.630548391491 232536967.869607001543 249999943.500155389309 1 60204.114059066 2023-09-17T02:44:14.703305+00:00 17462986.975732166320 232536956.524066060781 249999943.499798238277 1 60204.114070520 2023-09-17T02:44:15.692952+00:00 17462965.616217363626 232536977.884394437075 249999943.500611811876 1 60204.114081287 2023-09-17T02:44:16.623215+00:00 17462989.722914889455 232536953.777337968349 249999943.500252842903 1 60204.114093214 2023-09-17T02:44:17.653701+00:00 17462920.047665521502 232537023.452290534973 249999943.499956071377 1 60204.114105050 2023-09-17T02:44:18.676323+00:00 17462990.601773642004 232536952.898342013359 249999943.500115662813 1 60204.114116075 2023-09-17T02:44:19.628876+00:00 17462966.809755075723 232536976.689926773310 249999943.499681860209 1 60204.114128130 2023-09-17T02:44:20.670431+00:00 17462945.054847393185 232536998.445088982582 249999943.499936372042 1 60204.114139623 2023-09-17T02:44:21.663435+00:00 17463002.650368131697 232536940.849626123905 249999943.499994248152 1 60204.114151450 2023-09-17T02:44:22.685256+00:00 17462955.105215243995 232536988.395156502724 249999943.500371754169 1 60204.114161878 2023-09-17T02:44:23.586267+00:00 17462991.140972375870 232536952.358551681042 249999943.499524056911 1 60204.114174024 2023-09-17T02:44:24.635690+00:00 17462975.288219131529 232536968.211440503597 249999943.499659627676 1 60204.114185503 2023-09-17T02:44:25.627488+00:00 17462978.720072954893 232536964.779782921076 249999943.499855875969 1 60204.114197297 2023-09-17T02:44:26.646484+00:00 17462948.619979362935 232536994.880396336317 249999943.500375688076 1 60204.114209116 2023-09-17T02:44:27.667642+00:00 17462940.310393683612 232537003.189418703318 249999943.499812394381 1 60204.114220128 2023-09-17T02:44:28.619074+00:00 17462983.347853664309 232536960.152577012777 249999943.500430673361 1 60204.114231403 2023-09-17T02:44:29.593255+00:00 17462974.193607766181 232536969.306452155113 249999943.500059932470 1 60204.114244013 2023-09-17T02:44:30.682733+00:00 17462960.779134053737 232536982.721158295870 249999943.500292360783 1 60204.114254903 2023-09-17T02:44:31.623597+00:00 17462941.092487469316 232537002.408049762249 249999943.500537216663 1 60204.114266242 2023-09-17T02:44:32.603317+00:00 17462970.533755570650 232536972.965806722641 249999943.499562293291 1 60204.114278071 2023-09-17T02:44:33.625320+00:00 17462992.556010227650 232536950.943895578384 249999943.499905794859 1 60204.114290388 2023-09-17T02:44:34.689544+00:00 17462942.734154492617 232537000.765708535910 249999943.499863028526 1 60204.114301965 2023-09-17T02:44:35.689768+00:00 17462961.803676787764 232536981.695980936289 249999943.499657720327 1 60204.114313042 2023-09-17T02:44:36.646865+00:00 17462933.417345296592 232537010.082258939743 249999943.499604225159 1 60204.114326099 2023-09-17T02:44:37.774983+00:00 17462932.267745152116 232537011.232240438461 249999943.499985575676 1 60204.114335680 2023-09-17T02:44:38.602758+00:00 17462978.063908897340 232536965.435784459114 249999943.499693363905 1 60204.114347565 2023-09-17T02:44:39.629594+00:00 17463010.721932951361 232536932.777763932943 249999943.499696880579 1 60204.114359363 2023-09-17T02:44:40.648922+00:00 17462963.359030749649 232536980.140878647566 249999943.499909400940 1 60204.114371246 2023-09-17T02:44:41.675676+00:00 17462944.359837066382 232536999.140583932400 249999943.500420987606 1 60204.114381542 2023-09-17T02:44:42.565277+00:00 17462912.065602485090 232537031.434386610985 249999943.499989092350 1 60204.114393888 2023-09-17T02:44:43.631924+00:00 17463000.550354775041 232536942.949114829302 249999943.499469608068 1 60204.114405506 2023-09-17T02:44:44.635743+00:00 17462953.345120105892 232536990.154876559973 249999943.499996662140 1 60204.114416204 2023-09-17T02:44:45.560013+00:00 17462988.000644192100 232536955.499247401953 249999943.499891579151 1 60204.114428237 2023-09-17T02:44:46.599677+00:00 17462927.970250435174 232537015.530141979456 249999943.500392407179 1 60204.114439819 2023-09-17T02:44:47.600328+00:00 17462994.455606166273 232536949.044299006462 249999943.499905169010 1 60204.114450916 2023-09-17T02:44:48.559132+00:00 17462924.042250197381 232537019.457585036755 249999943.499835222960 1 60204.114462790 2023-09-17T02:44:49.585042+00:00 17462962.625388443470 232536980.874848842621 249999943.500237286091 1 60204.114474484 2023-09-17T02:44:50.595446+00:00 17462974.835832022130 232536968.663785517216 249999943.499617546797 1 60204.114486068 2023-09-17T02:44:51.596236+00:00 17462951.509308930486 232536991.990817487240 249999943.500126421452 1 60204.114497575 2023-09-17T02:44:52.590441+00:00 17462998.040098752826 232536945.459840297699 249999943.499939054251 1 60204.114509788 2023-09-17T02:44:53.645660+00:00 17462953.036138296127 232536990.463878095150 249999943.500016391277 1 60204.114521557 2023-09-17T02:44:54.662499+00:00 17462970.403924819082 232536973.095965057611 249999943.499889880419 1 60204.114532406 2023-09-17T02:44:55.599822+00:00 17463006.674629095942 232536936.825324982405 249999943.499954074621 1 60204.114544125 2023-09-17T02:44:56.612446+00:00 17462925.699889861047 232537017.799778699875 249999943.499668568373 1 60204.114556272 2023-09-17T02:44:57.661864+00:00 17462978.483453050256 232536965.016520828009 249999943.499973893166 1 60204.114567639 2023-09-17T02:44:58.644046+00:00 17462919.316227018833 232537024.183777928352 249999943.500004947186 1 60204.114579031 2023-09-17T02:44:59.628268+00:00 17462990.448290273547 232536953.051388591528 249999943.499678850174 1 60204.114590624 2023-09-17T02:45:00.629939+00:00 17463009.638992302120 232536933.861051738262 249999943.500044047832 1 60204.114607456 2023-09-17T02:45:02.084188+00:00 17462940.140305373818 232537003.359292954206 249999943.499598324299 1 60204.114619013 2023-09-17T02:45:03.082739+00:00 17462971.840202927589 232536971.660119146109 249999943.500322073698 1 60204.114627135 2023-09-17T02:45:03.784459+00:00 17462959.609627932310 232536983.890265941620 249999943.499893873930 1 60204.114638146 2023-09-17T02:45:04.735804+00:00 17462943.042255885899 232537000.457288682461 249999943.499544560909 1 60204.114649700 2023-09-17T02:45:05.734035+00:00 17462963.872002191842 232536979.628373593092 249999943.500375777483 1 60204.114661335 2023-09-17T02:45:06.739352+00:00 17462971.608379822224 232536971.891408592463 249999943.499788403511 1 60204.114672638 2023-09-17T02:45:07.715880+00:00 17462946.515490431339 232536996.984654426575 249999943.500144869089 1 60204.114683972 2023-09-17T02:45:08.695212+00:00 17462978.023200225085 232536965.476639926434 249999943.499840140343 1 60204.114695640 2023-09-17T02:45:09.703338+00:00 17462955.595194436610 232536987.904386967421 249999943.499581396580 1 60204.114706938 2023-09-17T02:45:10.679451+00:00 17462961.488987173885 232536982.011197358370 249999943.500184535980 1 60204.114717974 2023-09-17T02:45:11.632992+00:00 17462984.975698418915 232536958.524562239647 249999943.500260651112 1 60204.114730084 2023-09-17T02:45:12.679281+00:00 17462981.235270883888 232536962.265255808830 249999943.500526696444 1 60204.114740976 2023-09-17T02:45:13.620322+00:00 17462959.888589553535 232536983.611534982920 249999943.500124543905 1 60204.114752682 2023-09-17T02:45:14.631735+00:00 17462971.001918680966 232536972.497854650021 249999943.499773323536 1 60204.114764370 2023-09-17T02:45:15.641567+00:00 17462947.871022563428 232536995.629011362791 249999943.500033915043 1 60204.114775603 2023-09-17T02:45:16.612091+00:00 17462975.161632444710 232536968.338132888079 249999943.499765336514 1 60204.114787447 2023-09-17T02:45:17.635441+00:00 17463000.930312048644 232536942.569926410913 249999943.500238448381 1 60204.114798951 2023-09-17T02:45:18.629398+00:00 17462979.807606637478 232536963.692286550999 249999943.499893188477 1 60204.114810977 2023-09-17T02:45:19.668420+00:00 17462948.751022428274 232536994.748941242695 249999943.499963670969 1 60204.114821623 2023-09-17T02:45:20.588180+00:00 17462977.112632505596 232536966.386811167002 249999943.499443680048 1 60204.114834421 2023-09-17T02:45:21.693960+00:00 17462959.611756671220 232536983.888076603413 249999943.499833285809 1 60204.114845355 2023-09-17T02:45:22.638667+00:00 17462990.000282075256 232536953.499725073576 249999943.500007152557 1 60204.114856929 2023-09-17T02:45:23.638622+00:00 17462938.654027715325 232537004.846006870270 249999943.500034570694 1 60204.114868919 2023-09-17T02:45:24.674613+00:00 17462970.255146794021 232536973.244359910488 249999943.499506711960 1 60204.114879006 2023-09-17T02:45:25.546099+00:00 17462993.840401928872 232536949.659572064877 249999943.499973982573 1 60204.114891382 2023-09-17T02:45:26.615385+00:00 17462933.476057630032 232537010.023911058903 249999943.499968677759 1 60204.114904159 2023-09-17T02:45:27.719341+00:00 17462969.502504672855 232536973.997189104557 249999943.499693781137 1 60204.114914460 2023-09-17T02:45:28.609311+00:00 17462934.057585325092 232537009.442775011063 249999943.500360339880 1 60204.114924962 2023-09-17T02:45:29.516680+00:00 17462976.769731704146 232536966.730149924755 249999943.499881625175 1 60204.114937806 2023-09-17T02:45:30.626378+00:00 17463009.565970167518 232536933.934309661388 249999943.500279843807 1 60204.114948575 2023-09-17T02:45:31.556901+00:00 17462923.026162993163 232537020.473584830761 249999943.499747812748 1 60204.114961627 2023-09-17T02:45:32.684558+00:00 17463011.037413496524 232536932.462463378906 249999943.499876886606 1 60204.114972387 2023-09-17T02:45:33.614287+00:00 17462957.930514588952 232536985.569129943848 249999943.499644517899 1 60204.114983796 2023-09-17T02:45:34.599961+00:00 17462917.122393682599 232537026.378033399582 249999943.500427067280 1 60204.114995195 2023-09-17T02:45:35.584826+00:00 17462976.581546396017 232536966.917955279350 249999943.499501675367 1 60204.115006933 2023-09-17T02:45:36.599022+00:00 17462962.319782279432 232536981.180371224880 249999943.500153511763 1 60204.115018704 2023-09-17T02:45:37.616052+00:00 17462923.015704806894 232537020.483512133360 249999943.499216943979 1 60204.115029318 2023-09-17T02:45:38.533111+00:00 17462930.772427514195 232537012.727865368128 249999943.500292897224 1 60204.115041315 2023-09-17T02:45:39.569564+00:00 17462979.090595372021 232536964.409673362970 249999943.500268727541 1 60204.115052779 2023-09-17T02:45:40.560114+00:00 17463027.732619568706 232536915.767739623785 249999943.500359177589 1 60204.115065413 2023-09-17T02:45:41.651663+00:00 17462892.865398820490 232537050.634535014629 249999943.499933838844 1 60204.115076075 2023-09-17T02:45:42.572892+00:00 17462978.742387041450 232536964.757238686085 249999943.499625742435 1 60204.115088050 2023-09-17T02:45:43.607556+00:00 17462980.401467964053 232536963.098449140787 249999943.499917089939 1 60204.115099908 2023-09-17T02:45:44.632031+00:00 17462963.082978423685 232536980.417295694351 249999943.500274121761 1 60204.115110312 2023-09-17T02:45:45.530914+00:00 17462984.361754607409 232536959.138415127993 249999943.500169724226 1 60204.115122514 2023-09-17T02:45:46.585243+00:00 17462940.421569969505 232537003.078527122736 249999943.500097095966 1 60204.115134592 2023-09-17T02:45:47.628711+00:00 17462946.402544222772 232536997.097289860249 249999943.499834090471 1 60204.115145684 2023-09-17T02:45:48.587116+00:00 17462903.055785235018 232537040.444680929184 249999943.500466167927 1 60204.115157650 2023-09-17T02:45:49.620931+00:00 17463027.377091433853 232536916.122807443142 249999943.499898880720 1 60204.115169483 2023-09-17T02:45:50.643310+00:00 17462969.718792181462 232536973.781232357025 249999943.500024527311 1 60204.115180414 2023-09-17T02:45:51.587808+00:00 17462991.600919894874 232536951.899101167917 249999943.500021070242 1 60204.115192154 2023-09-17T02:45:52.602121+00:00 17462994.543971352279 232536948.955718636513 249999943.499689996243 1 60204.115203969 2023-09-17T02:45:53.622944+00:00 17462940.722058363259 232537002.777678847313 249999943.499737203121 1 60204.115215160 2023-09-17T02:45:54.589856+00:00 17462931.689731862396 232537011.809868514538 249999943.499600380659 1 60204.115227117 2023-09-17T02:45:55.622893+00:00 17462992.140833325684 232536951.358873188496 249999943.499706506729 1 60204.115238047 2023-09-17T02:45:56.567298+00:00 17462942.142240256071 232537001.357286334038 249999943.499526590109 1 60204.115250348 2023-09-17T02:45:57.630091+00:00 17462962.373581893742 232536981.126610636711 249999943.500192523003 1 60204.115261647 2023-09-17T02:45:58.606316+00:00 17462943.584148943424 232536999.916096895933 249999943.500245839357 1 60204.115273219 2023-09-17T02:45:59.606115+00:00 17462930.164210464805 232537013.335244774818 249999943.499455243349 1 60204.115285689 2023-09-17T02:46:00.683487+00:00 17462939.231716737151 232537004.268452644348 249999943.500169396400 1 60204.115299139 2023-09-17T02:46:01.845605+00:00 17462954.445386193693 232536989.054277926683 249999943.499664127827 1 60204.115311224 2023-09-17T02:46:02.889786+00:00 17462980.661294553429 232536962.838725149632 249999943.500019699335 1 60204.115322615 2023-09-17T02:46:03.873905+00:00 17462929.983919858932 232537013.516273289919 249999943.500193148851 1 60204.115333077 2023-09-17T02:46:04.777893+00:00 17462996.473125226796 232536947.027058541775 249999943.500183761120 1 60204.115343402 2023-09-17T02:46:05.669967+00:00 17462955.450290661305 232536988.049728214741 249999943.500018864870 1 60204.115355561 2023-09-17T02:46:06.720537+00:00 17462907.583090566099 232537035.916373610497 249999943.499464184046 1 60204.115366871 2023-09-17T02:46:07.697601+00:00 17463004.202802840620 232536939.296810030937 249999943.499612867832 1 60204.115379386 2023-09-17T02:46:08.778907+00:00 17462958.306208204478 232536985.193617880344 249999943.499826073647 1 60204.115390999 2023-09-17T02:46:09.782293+00:00 17462976.533228427172 232536966.966220557690 249999943.499448984861 1 60204.115401858 2023-09-17T02:46:10.720475+00:00 17462941.506358861923 232537001.993576705456 249999943.499935567379 1 60204.115412682 2023-09-17T02:46:11.655759+00:00 17462971.054164059460 232536972.445998460054 249999943.500162512064 1 60204.115424343 2023-09-17T02:46:12.663282+00:00 17462993.494008164853 232536950.005808740854 249999943.499816894531 1 60204.115437371 2023-09-17T02:46:13.788848+00:00 17462934.719700716436 232537008.780233711004 249999943.499934434891 1 60204.115448004 2023-09-17T02:46:14.707561+00:00 17463001.573603622615 232536941.926520735025 249999943.500124365091 1 60204.115457896 2023-09-17T02:46:15.562197+00:00 17462937.800587091595 232537005.699477940798 249999943.500065028667 1 60204.115470823 2023-09-17T02:46:16.679139+00:00 17462950.286833424121 232536993.213286161423 249999943.500119596720 1 60204.115482615 2023-09-17T02:46:17.697965+00:00 17462998.740336954594 232536944.759457767010 249999943.499794721603 1 60204.115493809 2023-09-17T02:46:18.665127+00:00 17462963.136222202331 232536980.363632440567 249999943.499854654074 1 60204.115505419 2023-09-17T02:46:19.668174+00:00 17462934.325633816421 232537009.174094766378 249999943.499728590250 1 60204.115516694 2023-09-17T02:46:20.642405+00:00 17462963.642710123211 232536979.857626348734 249999943.500336468220 1 60204.115528859 2023-09-17T02:46:21.693423+00:00 17462994.741020839661 232536948.758643805981 249999943.499664634466 1 60204.115540525 2023-09-17T02:46:22.701343+00:00 17462956.911628112197 232536986.588459551334 249999943.500087678432 1 60204.115551728 2023-09-17T02:46:23.669263+00:00 17462993.264059960842 232536950.235698819160 249999943.499758780003 1 60204.115562988 2023-09-17T02:46:24.642178+00:00 17463010.772828824818 232536932.727251976728 249999943.500080794096 1 60204.115575064 2023-09-17T02:46:25.685561+00:00 17462985.486708797514 232536958.013270109892 249999943.499978899956 1 60204.115586563 2023-09-17T02:46:26.679016+00:00 17462952.420980099589 232536991.078915387392 249999943.499895483255 1 60204.115598028 2023-09-17T02:46:27.669567+00:00 17462984.734190177172 232536958.765601128340 249999943.499791294336 1 60204.115610062 2023-09-17T02:46:28.709355+00:00 17462996.809922069311 232536946.689851284027 249999943.499773353338 1 60204.115621095 2023-09-17T02:46:29.662554+00:00 17462945.013120386750 232536998.487051904202 249999943.500172287226 1 60204.115632420 2023-09-17T02:46:30.641081+00:00 17462975.134651530534 232536968.364889025688 249999943.499540567398 1 60204.115643496 2023-09-17T02:46:31.598025+00:00 17462990.416495043784 232536953.083207994699 249999943.499703049660 1 60204.115655264 2023-09-17T02:46:32.614821+00:00 17462972.855690181255 232536970.644011437893 249999943.499701619148 1 60204.115666523 2023-09-17T02:46:33.587580+00:00 17463010.889576725662 232536932.610448539257 249999943.500025272369 1 60204.115679661 2023-09-17T02:46:34.722715+00:00 17462959.400815818459 232536984.099225878716 249999943.500041693449 1 60204.115692044 2023-09-17T02:46:35.792587+00:00 17463001.212371516973 232536942.287518769503 249999943.499890297651 1 60204.115702316 2023-09-17T02:46:36.680083+00:00 17462916.785973411053 232537026.713909864426 249999943.499883264303 1 60204.115714641 2023-09-17T02:46:37.744968+00:00 17462945.812820285559 232536997.686975985765 249999943.499796271324 1 60204.115725121 2023-09-17T02:46:38.650481+00:00 17462922.323162421584 232537021.177176058292 249999943.500338494778 1 60204.115736967 2023-09-17T02:46:39.673975+00:00 17462951.948902659118 232536991.550936609507 249999943.499839276075 1 60204.115748939 2023-09-17T02:46:40.708329+00:00 17462973.460442543030 232536970.040087610483 249999943.500530153513 1 60204.115759791 2023-09-17T02:46:41.645925+00:00 17462943.896435480565 232536999.603542298079 249999943.499977767467 1 60204.115772604 2023-09-17T02:46:42.752942+00:00 17462954.038488719612 232536989.462181836367 249999943.500670552254 1 60204.115783372 2023-09-17T02:46:43.683340+00:00 17462975.025454510003 232536968.474851638079 249999943.500306159258 1 60204.115794347 2023-09-17T02:46:44.631532+00:00 17462949.022857885808 232536994.477200865746 249999943.500058740377 1 60204.115805888 2023-09-17T02:46:45.628686+00:00 17462968.803967922926 232536974.695824772120 249999943.499792695045 1 60204.115817301 2023-09-17T02:46:46.614845+00:00 17462949.189159788191 232536994.311206221581 249999943.500366002321 1 60204.115828584 2023-09-17T02:46:47.589655+00:00 17462970.430296890438 232536973.070133268833 249999943.500430166721 1 60204.115840904 2023-09-17T02:46:48.654093+00:00 17462989.868511587381 232536953.631816625595 249999943.500328212976 1 60204.115852932 2023-09-17T02:46:49.693308+00:00 17462955.277666475624 232536988.222117275000 249999943.499783754349 1 60204.115863756 2023-09-17T02:46:50.628524+00:00 17462972.280194405466 232536971.219711899757 249999943.499906301498 1 60204.115875366 2023-09-17T02:46:51.631614+00:00 17462960.388413280249 232536983.111728012562 249999943.500141292810 1 60204.115886427 2023-09-17T02:46:52.587300+00:00 17462982.427850864828 232536961.072167277336 249999943.500018149614 1 60204.115898050 2023-09-17T02:46:53.591574+00:00 17462924.533657766879 232537018.965912729502 249999943.499570488930 1 60204.115909633 2023-09-17T02:46:54.592306+00:00 17463026.044009491801 232536917.455498635769 249999943.499508142471 1 60204.115920726 2023-09-17T02:46:55.550768+00:00 17462961.301479492337 232536982.198416858912 249999943.499896347523 1 60204.115932840 2023-09-17T02:46:56.597371+00:00 17463007.663202874362 232536935.836833268404 249999943.500036150217 1 60204.115944413 2023-09-17T02:46:57.597287+00:00 17462985.393847070634 232536958.106485664845 249999943.500332742929 1 60204.115956221 2023-09-17T02:46:58.617481+00:00 17462955.027365226299 232536988.472419291735 249999943.499784529209 1 60204.115967436 2023-09-17T02:46:59.586427+00:00 17462955.667902696878 232536987.832555949688 249999943.500458657742 1 60204.115978946 2023-09-17T02:47:00.580960+00:00 17462976.799239616841 232536966.700689554214 249999943.499929159880 1 60204.115990601 2023-09-17T02:47:01.587931+00:00 17462998.267617043108 232536945.231637358665 249999943.499254405499 1 60204.116005275 2023-09-17T02:47:02.855819+00:00 17462970.969568878412 232536972.530195087194 249999943.499763965607 1 60204.116015431 2023-09-17T02:47:03.733282+00:00 17462970.676536049694 232536972.823093980551 249999943.499630033970 1 60204.116025557 2023-09-17T02:47:04.608155+00:00 17462958.484303779900 232536985.016142904758 249999943.500446677208 1 60204.116037196 2023-09-17T02:47:05.613723+00:00 17463007.899655055255 232536935.600437253714 249999943.500092297792 1 60204.116049005 2023-09-17T02:47:06.634053+00:00 17463004.201203506440 232536939.298853635788 249999943.500057131052 1 60204.116060824 2023-09-17T02:47:07.655179+00:00 17462935.969561010599 232537007.530129939318 249999943.499690949917 1 60204.116071809 2023-09-17T02:47:08.604277+00:00 17462935.425806906074 232537008.073907524347 249999943.499714434147 1 60204.116083477 2023-09-17T02:47:09.612377+00:00 17463024.894658349454 232536918.605616062880 249999943.500274419785 1 60204.116094806 2023-09-17T02:47:10.591216+00:00 17462971.142164297402 232536972.357942759991 249999943.500107049942 1 60204.116106584 2023-09-17T02:47:11.608888+00:00 17463012.845486253500 232536930.654762148857 249999943.500248402357 1 60204.116117576 2023-09-17T02:47:12.558554+00:00 17462927.347975235432 232537016.151188224554 249999943.499163448811 1 60204.116129302 2023-09-17T02:47:13.571691+00:00 17462962.135152485222 232536981.364692240953 249999943.499844729900 1 60204.116141048 2023-09-17T02:47:14.586581+00:00 17462971.399415012449 232536972.101020514965 249999943.500435531139 1 60204.116152772 2023-09-17T02:47:15.599463+00:00 17462953.255824886262 232536990.243793696165 249999943.499618589878 1 60204.116164618 2023-09-17T02:47:16.622990+00:00 17462942.612473107874 232537000.887674748898 249999943.500147849321 1 60204.116175686 2023-09-17T02:47:17.579220+00:00 17463006.692954171449 232536936.806930541992 249999943.499884724617 1 60204.116187461 2023-09-17T02:47:18.596642+00:00 17462938.689439788461 232537004.811245620251 249999943.500685393810 1 60204.116199085 2023-09-17T02:47:19.600989+00:00 17462916.268305014819 232537027.231998294592 249999943.500303298235 1 60204.116210748 2023-09-17T02:47:20.608645+00:00 17462998.607592146844 232536944.892197161913 249999943.499789297581 1 60204.116222583 2023-09-17T02:47:21.631159+00:00 17462959.450751736760 232536984.049265086651 249999943.500016808510 1 60204.116233331 2023-09-17T02:47:22.559809+00:00 17462977.918693348765 232536965.580930858850 249999943.499624192715 1 60204.116245189 2023-09-17T02:47:23.584358+00:00 17462909.662238150835 232537033.837402313948 249999943.499640464783 1 60204.116256736 2023-09-17T02:47:24.581956+00:00 17462995.251318752766 232536948.248560905457 249999943.499879658222 1 60204.116269490 2023-09-17T02:47:25.683931+00:00 17462930.679047808051 232537012.821216225624 249999943.500264048576 1 60204.116280170 2023-09-17T02:47:26.606670+00:00 17463029.554791115224 232536913.945106267929 249999943.499897390604 1 60204.116291506 2023-09-17T02:47:27.586116+00:00 17462957.231096711010 232536986.269260346889 249999943.500357061625 1 60204.116303846 2023-09-17T02:47:28.652322+00:00 17462973.636478554457 232536969.863230228424 249999943.499708771706 1 60204.116314800 2023-09-17T02:47:29.598757+00:00 17462946.333794079721 232536997.166187196970 249999943.499981284142 1 60204.116326350 2023-09-17T02:47:30.596665+00:00 17462938.168771203607 232537005.331593871117 249999943.500365078449 1 60204.116337869 2023-09-17T02:47:31.591872+00:00 17462972.544071216136 232536970.955565780401 249999943.499637007713 1 60204.116349398 2023-09-17T02:47:32.588003+00:00 17462963.061302952468 232536980.438819199800 249999943.500122159719 1 60204.116360886 2023-09-17T02:47:33.580527+00:00 17462998.410232912749 232536945.089819759130 249999943.500052660704 1 60204.116372464 2023-09-17T02:47:34.580882+00:00 17462982.512149889022 232536960.987178742886 249999943.499328643084 1 60204.116383870 2023-09-17T02:47:35.566376+00:00 17462941.484794110060 232537002.015868961811 249999943.500663071871 1 60204.116395665 2023-09-17T02:47:36.585492+00:00 17462944.844778183848 232536998.655049026012 249999943.499827206135 1 60204.116406936 2023-09-17T02:47:37.559285+00:00 17462941.680461056530 232537001.819588661194 249999943.500049710274 1 60204.116419311 2023-09-17T02:47:38.628457+00:00 17462929.033571150154 232537014.466010689735 249999943.499581843615 1 60204.116430261 2023-09-17T02:47:39.574568+00:00 17462994.074699774384 232536949.424875974655 249999943.499575734138 1 60204.116442373 2023-09-17T02:47:40.620985+00:00 17462997.640601247549 232536945.859350264072 249999943.499951511621 1 60204.116453771 2023-09-17T02:47:41.605829+00:00 17462957.484256200492 232536986.015532761812 249999943.499788969755 1 60204.116465193 2023-09-17T02:47:42.592642+00:00 17462983.784275770187 232536959.715727567673 249999943.500003337860 1 60204.116476766 2023-09-17T02:47:43.592549+00:00 17463003.740137223154 232536939.759699910879 249999943.499837130308 1 60204.116488039 2023-09-17T02:47:44.566518+00:00 17462952.405673753470 232536991.093967884779 249999943.499641627073 1 60204.116500139 2023-09-17T02:47:45.611980+00:00 17462965.520861815661 232536977.979415655136 249999943.500277459621 1 60204.116511783 2023-09-17T02:47:46.618034+00:00 17462947.361516539007 232536996.138837575912 249999943.500354111195 1 60204.116523119 2023-09-17T02:47:47.597486+00:00 17462962.937609847635 232536980.562476783991 249999943.500086635351 1 60204.116534899 2023-09-17T02:47:48.615252+00:00 17462948.434482932091 232536995.065416634083 249999943.499899566174 1 60204.116545922 2023-09-17T02:47:49.567641+00:00 17462970.868534125388 232536972.631301581860 249999943.499835699797 1 60204.116557584 2023-09-17T02:47:50.575247+00:00 17462971.335630834103 232536972.164443701506 249999943.500074535608 1 60204.116569667 2023-09-17T02:47:51.619212+00:00 17462965.059795815498 232536978.440198957920 249999943.499994784594 1 60204.116581027 2023-09-17T02:47:52.600717+00:00 17463007.662555884570 232536935.837810367346 249999943.500366240740 1 60204.116592094 2023-09-17T02:47:53.556913+00:00 17462950.841306962073 232536992.658753335476 249999943.500060290098 1 60204.116603644 2023-09-17T02:47:54.554826+00:00 17462994.100025188178 232536949.399870425463 249999943.499895602465 1 60204.116615317 2023-09-17T02:47:55.563351+00:00 17462953.873394843191 232536989.626262575388 249999943.499657422304 1 60204.116627307 2023-09-17T02:47:56.599273+00:00 17462977.328548070043 232536966.171288728714 249999943.499836802483 1 60204.116638652 2023-09-17T02:47:57.579484+00:00 17462981.960104160011 232536961.539931714535 249999943.500035881996 1 60204.116650638 2023-09-17T02:47:58.615126+00:00 17462971.216406691819 232536972.283321201801 249999943.499727904797 1 60204.116661807 2023-09-17T02:47:59.580122+00:00 17462943.844073947519 232536999.656065076590 249999943.500139027834 1 60204.116673814 2023-09-17T02:48:00.617563+00:00 17462995.229739170521 232536948.270599544048 249999943.500338703394 1 60204.116684990 2023-09-17T02:48:01.583098+00:00 17462938.492195881903 232537005.007313609123 249999943.499509483576 1 60204.116699350 2023-09-17T02:48:02.823854+00:00 17462963.444358505309 232536980.055579632521 249999943.499938130379 1 60204.116710779 2023-09-17T02:48:03.811326+00:00 17462932.595658410341 232537010.904054075480 249999943.499712496996 1 60204.116721931 2023-09-17T02:48:04.774851+00:00 17463027.663956183940 232536915.836026847363 249999943.499983042479 1 60204.116732026 2023-09-17T02:48:05.647092+00:00 17462951.925042390823 232536991.574521511793 249999943.499563902617 1 60204.116744209 2023-09-17T02:48:06.699615+00:00 17462952.581634946167 232536990.918221384287 249999943.499856323004 1 60204.116755687 2023-09-17T02:48:07.691347+00:00 17462985.281924728304 232536958.218050241470 249999943.499974966049 1 60204.116767801 2023-09-17T02:48:08.738013+00:00 17462933.150886520743 232537010.348908722401 249999943.499795258045 1 60204.116779022 2023-09-17T02:48:09.707515+00:00 17462959.892675947398 232536983.607653170824 249999943.500329107046 1 60204.116789712 2023-09-17T02:48:10.631068+00:00 17462954.802474848926 232536988.697118282318 249999943.499593138695 1 60204.116803500 2023-09-17T02:48:11.822428+00:00 17462969.105241131037 232536974.395199269056 249999943.500440388918 1 60204.116812498 2023-09-17T02:48:12.599832+00:00 17462973.914221618325 232536969.585691899061 249999943.499913513660 1 60204.116824898 2023-09-17T02:48:13.671165+00:00 17462998.738013263792 232536944.761788070202 249999943.499801337719 1 60204.116836434 2023-09-17T02:48:14.667941+00:00 17462942.941465280950 232537000.558299511671 249999943.499764800072 1 60204.116848414 2023-09-17T02:48:15.702986+00:00 17462954.974486213177 232536988.525941163301 249999943.500427365303 1 60204.116859537 2023-09-17T02:48:16.664010+00:00 17462972.686681028455 232536970.813301473856 249999943.499982506037 1 60204.116871088 2023-09-17T02:48:17.661990+00:00 17462950.769668653607 232536992.730193495750 249999943.499862134457 1 60204.116882618 2023-09-17T02:48:18.658179+00:00 17462947.743205245584 232536995.756714463234 249999943.499919712543 1 60204.116894021 2023-09-17T02:48:19.643396+00:00 17462944.986203294247 232536998.513419359922 249999943.499622642994 1 60204.116904771 2023-09-17T02:48:20.572264+00:00 17462949.702787049115 232536993.796916127205 249999943.499703168869 1 60204.116917169 2023-09-17T02:48:21.643407+00:00 17462970.531313274056 232536972.968837499619 249999943.500150769949 1 60204.116928766 2023-09-17T02:48:22.645407+00:00 17462952.368240971118 232536991.131734490395 249999943.499975472689 1 60204.116939761 2023-09-17T02:48:23.595310+00:00 17462982.057089891285 232536961.443198323250 249999943.500288218260 1 60204.116951435 2023-09-17T02:48:24.603949+00:00 17462918.688357595354 232537024.812110602856 249999943.500468194485 1 60204.116963463 2023-09-17T02:48:25.643206+00:00 17462994.665592860430 232536948.834529995918 249999943.500122845173 1 60204.116974603 2023-09-17T02:48:26.605703+00:00 17462938.458221137524 232537005.041805446148 249999943.500026583672 1 60204.116986772 2023-09-17T02:48:27.657079+00:00 17462964.553221952170 232536978.946540474892 249999943.499762415886 1 60204.116998065 2023-09-17T02:48:28.632858+00:00 17463003.459273800254 232536940.040661126375 249999943.499934911728 1 60204.117009749 2023-09-17T02:48:29.642305+00:00 17462958.531400281936 232536984.968517124653 249999943.499917417765 1 60204.117021665 2023-09-17T02:48:30.671904+00:00 17462947.282316461205 232536996.217998206615 249999943.500314652920 1 60204.117032421 2023-09-17T02:48:31.601149+00:00 17462962.648591395468 232536980.851285129786 249999943.499876528978 1 60204.117045240 2023-09-17T02:48:32.708782+00:00 17462953.334610458463 232536990.165064066648 249999943.499674528837 1 60204.117055772 2023-09-17T02:48:33.618688+00:00 17462989.912066012621 232536953.587706834078 249999943.499772846699 1 60204.117067316 2023-09-17T02:48:34.616060+00:00 17462946.488800629973 232536997.011114776134 249999943.499915421009 1 60204.117079061 2023-09-17T02:48:35.630927+00:00 17462985.028008550406 232536958.472115755081 249999943.500124305487 1 60204.117090777 2023-09-17T02:48:36.643130+00:00 17462910.568418413401 232537032.931443214417 249999943.499861627817 1 60204.117102422 2023-09-17T02:48:37.649270+00:00 17462946.700294684619 232536996.799381434917 249999943.499676108360 1 60204.117114243 2023-09-17T02:48:38.670560+00:00 17462965.595475286245 232536977.904774844646 249999943.500250130892 1 60204.117125926 2023-09-17T02:48:39.680005+00:00 17462955.454690907151 232536988.045012503862 249999943.499703407288 1 60204.117136773 2023-09-17T02:48:40.617165+00:00 17462934.364434108138 232537009.135681688786 249999943.500115811825 1 60204.117149040 2023-09-17T02:48:41.677017+00:00 17462964.245427455753 232536979.254225134850 249999943.499652594328 1 60204.117159589 2023-09-17T02:48:42.588473+00:00 17462905.401494350284 232537038.098953843117 249999943.500448197126 1 60204.117171454 2023-09-17T02:48:43.613626+00:00 17462911.600405372679 232537031.899185001850 249999943.499590367079 1 60204.117182838 2023-09-17T02:48:44.597211+00:00 17462950.010523140430 232536993.489773601294 249999943.500296741724 1 60204.117194320 2023-09-17T02:48:45.589249+00:00 17462907.056974403560 232537036.443370610476 249999943.500345021486 1 60204.117206131 2023-09-17T02:48:46.609711+00:00 17462997.150383967906 232536946.349430680275 249999943.499814659357 1 60204.117218192 2023-09-17T02:48:47.651782+00:00 17462937.707505848259 232537005.792432069778 249999943.499937921762 1 60204.117228602 2023-09-17T02:48:48.551189+00:00 17463024.582996889949 232536918.916557699442 249999943.499554574490 1 60204.117241089 2023-09-17T02:48:49.630074+00:00 17462950.493097096682 232536993.007256269455 249999943.500353366137 1 60204.117252497 2023-09-17T02:48:50.615790+00:00 17462973.842062253505 232536969.657511532307 249999943.499573796988 1 60204.117263929 2023-09-17T02:48:51.603514+00:00 17462947.670647233725 232536995.829554617405 249999943.500201851130 1 60204.117275366 2023-09-17T02:48:52.591599+00:00 17463009.361301913857 232536934.138831555843 249999943.500133454800 1 60204.117287186 2023-09-17T02:48:53.612847+00:00 17462981.154018398374 232536962.345790386200 249999943.499808788300 1 60204.117299096 2023-09-17T02:48:54.641907+00:00 17462977.545506432652 232536965.954922229052 249999943.500428676605 1 60204.117309947 2023-09-17T02:48:55.579471+00:00 17462974.305595554411 232536969.194316178560 249999943.499911725521 1 60204.117322249 2023-09-17T02:48:56.642309+00:00 17462956.065871722996 232536987.433786153793 249999943.499657869339 1 60204.117333135 2023-09-17T02:48:57.582859+00:00 17462960.472986526787 232536983.027529090643 249999943.500515609980 1 60204.117344792 2023-09-17T02:48:58.590029+00:00 17462989.617329247296 232536953.882043451071 249999943.499372690916 1 60204.117356726 2023-09-17T02:48:59.621082+00:00 17462952.765859503299 232536990.734494149685 249999943.500353664160 1 60204.117368106 2023-09-17T02:49:00.604335+00:00 17462973.571183886379 232536969.928557127714 249999943.499741017818 1 60204.117379609 2023-09-17T02:49:01.598159+00:00 17463008.780710451305 232536934.719581961632 249999943.500292420387 1 60204.117392406 2023-09-17T02:49:02.703904+00:00 17462920.460072711110 232537023.040045768023 249999943.500118494034 1 60204.117404595 2023-09-17T02:49:03.756972+00:00 17462944.522776279598 232536998.977238625288 249999943.500014901161 1 60204.117414935 2023-09-17T02:49:04.650340+00:00 17462995.901045650244 232536947.599131882191 249999943.500177532434 1 60204.117427083 2023-09-17T02:49:05.699999+00:00 17462957.301764674485 232536986.198303252459 249999943.500067919493 1 60204.117437875 2023-09-17T02:49:06.632387+00:00 17463033.912739440799 232536909.587216764688 249999943.499956190586 1 60204.117449550 2023-09-17T02:49:07.641162+00:00 17462972.475074443966 232536971.024884730577 249999943.499959170818 1 60204.117461259 2023-09-17T02:49:08.652744+00:00 17462933.315991200507 232537010.184217870235 249999943.500209063292 1 60204.117472835 2023-09-17T02:49:09.652974+00:00 17463021.785187583417 232536921.714640051126 249999943.499827623367 1 60204.117484246 2023-09-17T02:49:10.638854+00:00 17462945.083510883152 232536998.416716843843 249999943.500227719545 1 60204.117495805 2023-09-17T02:49:11.637505+00:00 17462952.217321868986 232536991.282560348511 249999943.499882221222 1 60204.117506819 2023-09-17T02:49:12.589193+00:00 17462945.656716234982 232536997.843204736710 249999943.499920964241 1 60204.117518286 2023-09-17T02:49:13.579905+00:00 17463004.044665839523 232536939.455073237419 249999943.499739080667 1 60204.117530135 2023-09-17T02:49:14.603624+00:00 17462998.400242239237 232536945.099618762732 249999943.499861001968 1 60204.117541259 2023-09-17T02:49:15.564773+00:00 17462981.723190989345 232536961.776653319597 249999943.499844312668 1 60204.117553427 2023-09-17T02:49:16.616121+00:00 17462979.864946030080 232536963.634654909372 249999943.499600946903 1 60204.117565171 2023-09-17T02:49:17.630803+00:00 17462936.908856470138 232537006.590602725744 249999943.499459207058 1 60204.117576456 2023-09-17T02:49:18.605751+00:00 17463018.041384659708 232536925.458921849728 249999943.500306516886 1 60204.117587942 2023-09-17T02:49:19.598158+00:00 17462981.145145438612 232536962.354424893856 249999943.499570339918 1 60204.117599578 2023-09-17T02:49:20.603513+00:00 17462952.576553046703 232536990.923490852118 249999943.500043898821 1 60204.117610812 2023-09-17T02:49:21.574161+00:00 17462939.011218242347 232537004.488954812288 249999943.500173062086 1 60204.117622457 2023-09-17T02:49:22.580276+00:00 17462958.861489236355 232536984.638416826725 249999943.499906063080 1 60204.117634610 2023-09-17T02:49:23.630348+00:00 17462981.866602189839 232536961.633810907602 249999943.500413089991 1 60204.117645751 2023-09-17T02:49:24.592883+00:00 17462963.255595404655 232536980.244414925575 249999943.500010341406 1 60204.117657303 2023-09-17T02:49:25.590977+00:00 17462968.824661426246 232536974.675476878881 249999943.500138312578 1 60204.117669163 2023-09-17T02:49:26.615709+00:00 17462955.703519541770 232536987.796828091145 249999943.500347644091 1 60204.117680256 2023-09-17T02:49:27.574102+00:00 17462923.812000587583 232537019.687932521105 249999943.499933123589 1 60204.117692147 2023-09-17T02:49:28.601538+00:00 17462948.476775251329 232536995.023266017437 249999943.500041276217 1 60204.117703876 2023-09-17T02:49:29.614893+00:00 17462987.461606685072 232536956.038873285055 249999943.500479966402 1 60204.117715823 2023-09-17T02:49:30.647065+00:00 17462912.976364590228 232537030.523364722729 249999943.499729305506 1 60204.117727001 2023-09-17T02:49:31.612856+00:00 17462968.519862569869 232536974.980284273624 249999943.500146836042 1 60204.117738648 2023-09-17T02:49:32.619186+00:00 17462995.535870425403 232536947.964035212994 249999943.499905645847 1 60204.117750292 2023-09-17T02:49:33.625188+00:00 17462934.942625500262 232537008.557367205620 249999943.499992698431 1 60204.117760863 2023-09-17T02:49:34.538563+00:00 17463000.076115600765 232536943.423665046692 249999943.499780654907 1 60204.117773249 2023-09-17T02:49:35.608688+00:00 17462938.004682600498 232537005.495130091906 249999943.499812692404 1 60204.117784351 2023-09-17T02:49:36.567885+00:00 17462996.447677481920 232536947.052418708801 249999943.500096201897 1 60204.117796006 2023-09-17T02:49:37.574883+00:00 17462930.688621133566 232537012.810861825943 249999943.499482959509 1 60204.117807895 2023-09-17T02:49:38.602177+00:00 17462987.946800410748 232536955.552523434162 249999943.499323844910 1 60204.117819468 2023-09-17T02:49:39.602017+00:00 17462957.076328035444 232536986.423500031233 249999943.499828070402 1 60204.117831295 2023-09-17T02:49:40.623896+00:00 17462941.539005056024 232537001.960864245892 249999943.499869287014 1 60204.117842395 2023-09-17T02:49:41.582914+00:00 17462979.150488998741 232536964.349483281374 249999943.499972283840 1 60204.117854100 2023-09-17T02:49:42.594246+00:00 17462998.344617977738 232536945.155038088560 249999943.499656081200 1 60204.117865813 2023-09-17T02:49:43.606227+00:00 17462913.539754871279 232537029.959802091122 249999943.499556958675 1 60204.117877300 2023-09-17T02:49:44.598766+00:00 17462942.615915715694 232537000.884393662214 249999943.500309377909 1 60204.117888498 2023-09-17T02:49:45.566199+00:00 17462955.839690979570 232536987.660341620445 249999943.500032603741 1 60204.117900553 2023-09-17T02:49:46.607744+00:00 17462972.059312615544 232536971.440228939056 249999943.499541550875 1 60204.117911898 2023-09-17T02:49:47.587943+00:00 17462968.581449858844 232536974.918604224920 249999943.500054091215 1 60204.117923243 2023-09-17T02:49:48.568203+00:00 17462980.965589404106 232536962.534465849400 249999943.500055253506 1 60204.117934910 2023-09-17T02:49:49.576237+00:00 17463027.366351425648 232536916.133307099342 249999943.499658524990 1 60204.117947045 2023-09-17T02:49:50.624676+00:00 17462961.476668648422 232536982.023166596889 249999943.499835252762 1 60204.117958208 2023-09-17T02:49:51.589166+00:00 17462969.330565731972 232536974.169300526381 249999943.499866247177 1 60204.117970319 2023-09-17T02:49:52.635509+00:00 17462989.833902314305 232536953.666336059570 249999943.500238358974 1 60204.117981430 2023-09-17T02:49:53.595556+00:00 17462930.523904182017 232537012.976217925549 249999943.500122100115 1 60204.117993112 2023-09-17T02:49:54.604898+00:00 17462979.942760642618 232536963.557020723820 249999943.499781370163 1 60204.118004300 2023-09-17T02:49:55.571549+00:00 17462960.170665983111 232536983.329025059938 249999943.499691039324 1 60204.118016250 2023-09-17T02:49:56.603979+00:00 17462975.904853262007 232536967.595302194357 249999943.500155448914 1 60204.118027511 2023-09-17T02:49:57.576952+00:00 17462985.138841256499 232536958.360880553722 249999943.499721825123 1 60204.118038969 2023-09-17T02:49:58.566892+00:00 17462934.064834628254 232537009.435165762901 249999943.500000387430 1 60204.118050535 2023-09-17T02:49:59.566252+00:00 17462952.709587611258 232536990.790080457926 249999943.499668061733 1 60204.118062950 2023-09-17T02:50:00.638849+00:00 17462992.423159390688 232536951.077158004045 249999943.500317394733 1 60204.118074453 2023-09-17T02:50:01.632705+00:00 17462969.177122790366 232536974.322733700275 249999943.499856501818 1 60204.118091331 2023-09-17T02:50:03.090998+00:00 17462925.046055175364 232537018.453603982925 249999943.499659150839 1 60204.118102578 2023-09-17T02:50:04.062788+00:00 17462966.608067881316 232536976.892230957747 249999943.500298827887 1 60204.118111513 2023-09-17T02:50:04.834732+00:00 17462952.421222504228 232536991.078841120005 249999943.500063627958 1 60204.118123217 2023-09-17T02:50:05.845974+00:00 17462947.286910019815 232536996.212982952595 249999943.499892979860 1 60204.118134208 2023-09-17T02:50:06.795550+00:00 17462980.011713169515 232536963.487875133753 249999943.499588310719 1 60204.118144519 2023-09-17T02:50:07.686434+00:00 17462950.297550909221 232536993.202686905861 249999943.500237822533 1 60204.118156936 2023-09-17T02:50:08.759280+00:00 17462972.653502665460 232536970.846677213907 249999943.500179886818 1 60204.118167890 2023-09-17T02:50:09.705676+00:00 17462994.172978255898 232536949.327115029097 249999943.500093281269 1 60204.118179687 2023-09-17T02:50:10.724928+00:00 17462971.507344584912 232536971.992992490530 249999943.500337064266 1 60204.118190871 2023-09-17T02:50:11.691270+00:00 17462973.712230149657 232536969.787584275007 249999943.499814420938 1 60204.118202576 2023-09-17T02:50:12.702590+00:00 17462974.846973147243 232536968.653253525496 249999943.500226676464 1 60204.118213728 2023-09-17T02:50:13.666088+00:00 17462956.685651283711 232536986.814313858747 249999943.499965131283 1 60204.118225199 2023-09-17T02:50:14.657157+00:00 17462999.703010857105 232536943.797034621239 249999943.500045478344 1 60204.118236058 2023-09-17T02:50:15.595403+00:00 17462956.911005407572 232536986.588792562485 249999943.499797970057 1 60204.118248214 2023-09-17T02:50:16.645642+00:00 17462951.403277885169 232536992.096833288670 249999943.500111162663 1 60204.118259688 2023-09-17T02:50:17.637078+00:00 17462951.919155020267 232536991.580730408430 249999943.499885439873 1 60204.118271277 2023-09-17T02:50:18.638334+00:00 17462988.861230872571 232536954.638731479645 249999943.499962359667 1 60204.118282569 2023-09-17T02:50:19.613948+00:00 17462920.273476317525 232537023.226926088333 249999943.500402390957 1 60204.118294616 2023-09-17T02:50:20.654863+00:00 17463016.449720390141 232536927.050113588572 249999943.499833971262 1 60204.118306487 2023-09-17T02:50:21.680512+00:00 17462968.891021952033 232536974.609124451876 249999943.500146389008 1 60204.118317390 2023-09-17T02:50:22.622459+00:00 17462981.053017016500 232536962.446525961161 249999943.499542981386 1 60204.118330196 2023-09-17T02:50:23.728997+00:00 17462952.773432198912 232536990.726614624262 249999943.500046819448 1 60204.118340659 2023-09-17T02:50:24.632957+00:00 17463011.724414028227 232536931.775520175695 249999943.499934196472 1 60204.118352613 2023-09-17T02:50:25.665819+00:00 17462948.297433674335 232536995.202524572611 249999943.499958246946 1 60204.118363921 2023-09-17T02:50:26.642751+00:00 17462914.367563843727 232537029.132492244244 249999943.500056087971 1 60204.118375376 2023-09-17T02:50:27.632527+00:00 17462977.926722992212 232536965.573298752308 249999943.500021755695 1 60204.118387421 2023-09-17T02:50:28.673125+00:00 17462960.976889811456 232536982.523070931435 249999943.499960750341 1 60204.118398031 2023-09-17T02:50:29.589881+00:00 17462991.761582780629 232536951.738418310881 249999943.500001102686 1 60204.118409914 2023-09-17T02:50:30.616547+00:00 17462929.232478916645 232537014.267851829529 249999943.500330746174 1 60204.118421752 2023-09-17T02:50:31.639417+00:00 17462984.025607820600 232536959.474601626396 249999943.500209450722 1 60204.118432979 2023-09-17T02:50:32.609371+00:00 17462997.941243663430 232536945.558789253235 249999943.500032901764 1 60204.118444424 2023-09-17T02:50:33.598193+00:00 17462962.549559459090 232536980.950226068497 249999943.499785542488 1 60204.118456218 2023-09-17T02:50:34.617239+00:00 17462946.466227978468 232536997.034065216780 249999943.500293195248 1 60204.118467712 2023-09-17T02:50:35.610324+00:00 17462983.830619212240 232536959.669529795647 249999943.500149011612 1 60204.118479343 2023-09-17T02:50:36.615202+00:00 17462987.814968187362 232536955.685731321573 249999943.500699520111 1 60204.118490919 2023-09-17T02:50:37.615416+00:00 17462948.007623914629 232536995.492367237806 249999943.499991148710 1 60204.118502677 2023-09-17T02:50:38.631345+00:00 17462946.049557086080 232536997.450729608536 249999943.500286698341 1 60204.118514718 2023-09-17T02:50:39.671577+00:00 17462972.205890920013 232536971.293913304806 249999943.499804228544 1 60204.118526446 2023-09-17T02:50:40.684943+00:00 17462962.175478447229 232536981.323930203915 249999943.499408662319 1 60204.118538254 2023-09-17T02:50:41.705176+00:00 17463000.948525022715 232536942.551357567310 249999943.499882578850 1 60204.118548506 2023-09-17T02:50:42.590924+00:00 17462935.548668161035 232537007.951590389013 249999943.500258564949 1 60204.118560055 2023-09-17T02:50:43.588728+00:00 17462959.251453928649 232536984.248706787825 249999943.500160723925 1 60204.118571225 2023-09-17T02:50:44.553821+00:00 17462971.100076504052 232536972.400020748377 249999943.500097244978 1 60204.118583430 2023-09-17T02:50:45.608323+00:00 17462971.817926157266 232536971.682278454304 249999943.500204622746 1 60204.118595189 2023-09-17T02:50:46.624363+00:00 17462964.507716223598 232536978.991931498051 249999943.499647736549 1 60204.118606365 2023-09-17T02:50:47.589941+00:00 17462953.875187560916 232536989.625150591135 249999943.500338137150 1 60204.118617930 2023-09-17T02:50:48.589145+00:00 17463005.233277693391 232536938.266486257315 249999943.499763965607 1 60204.118630175 2023-09-17T02:50:49.647070+00:00 17462926.675434377044 232537016.824405163527 249999943.499839544296 1 60204.118641119 2023-09-17T02:50:50.592669+00:00 17462995.685919582844 232536947.813957035542 249999943.499876618385 1 60204.118652886 2023-09-17T02:50:51.609359+00:00 17462945.939842868596 232536997.560001790524 249999943.499844670296 1 60204.118664525 2023-09-17T02:50:52.614977+00:00 17462925.737401280552 232537017.762337028980 249999943.499738305807 1 60204.118676144 2023-09-17T02:50:53.618827+00:00 17462986.308427777141 232536957.191008180380 249999943.499435961246 1 60204.118686734 2023-09-17T02:50:54.533848+00:00 17462975.995179593563 232536967.504282683134 249999943.499462276697 1 60204.118698684 2023-09-17T02:50:55.566264+00:00 17463006.953227333724 232536936.546380162239 249999943.499607503414 1 60204.118711213 2023-09-17T02:50:56.648789+00:00 17462941.266143258661 232537002.234045147896 249999943.500188410282 1 60204.118721791 2023-09-17T02:50:57.562700+00:00 17462969.490062359720 232536974.010429680347 249999943.500492036343 1 60204.118733618 2023-09-17T02:50:58.584644+00:00 17462984.019181624055 232536959.481219410896 249999943.500401020050 1 60204.118745734 2023-09-17T02:50:59.631448+00:00 17462954.237042836845 232536989.263263851404 249999943.500306695700 1 60204.118757965 2023-09-17T02:51:00.688168+00:00 17463019.695115309209 232536923.804741591215 249999943.499856889248 1 60204.118772016 2023-09-17T02:51:01.902190+00:00 17462940.241257067770 232537003.258491992950 249999943.499749064445 1 60204.118781408 2023-09-17T02:51:02.713660+00:00 17462934.239495910704 232537009.260395377874 249999943.499891281128 1 60204.118793308 2023-09-17T02:51:03.741849+00:00 17462999.961305473000 232536943.538663327694 249999943.499968796968 1 60204.118803965 2023-09-17T02:51:04.662606+00:00 17462962.725870005786 232536980.773707807064 249999943.499577820301 1 60204.118815599 2023-09-17T02:51:05.667738+00:00 17462953.335406333208 232536990.164652585983 249999943.500058919191 1 60204.118827134 2023-09-17T02:51:06.664361+00:00 17462980.320824723691 232536963.178934216499 249999943.499758929014 1 60204.118838742 2023-09-17T02:51:07.667310+00:00 17462937.120850544423 232537006.378789722919 249999943.499640256166 1 60204.118850121 2023-09-17T02:51:08.650453+00:00 17462981.282891985029 232536962.216740101576 249999943.499632090330 1 60204.118861273 2023-09-17T02:51:09.614028+00:00 17462981.715895701200 232536961.784189283848 249999943.500084996223 1 60204.118872510 2023-09-17T02:51:10.584880+00:00 17462907.776252351701 232537035.724108099937 249999943.500360459089 1 60204.118884855 2023-09-17T02:51:11.651470+00:00 17462995.710903756320 232536947.789350867271 249999943.500254631042 1 60204.118896085 2023-09-17T02:51:12.621719+00:00 17462953.298949904740 232536990.200829327106 249999943.499779224396 1 60204.118906814 2023-09-17T02:51:13.548714+00:00 17462949.548002429307 232536993.951942324638 249999943.499944746494 1 60204.118919190 2023-09-17T02:51:14.617990+00:00 17462949.408249795437 232536994.091566324234 249999943.499816119671 1 60204.118930496 2023-09-17T02:51:15.594856+00:00 17463016.962957382202 232536926.536561071873 249999943.499518454075 1 60204.118942062 2023-09-17T02:51:16.594193+00:00 17462977.348713207990 232536966.151208609343 249999943.499921828508 1 60204.118953574 2023-09-17T02:51:17.588808+00:00 17462958.861941538751 232536984.638435125351 249999943.500376671553 1 60204.118965065 2023-09-17T02:51:18.581583+00:00 17462933.697110544890 232537009.802818387747 249999943.499928921461 1 60204.118976796 2023-09-17T02:51:19.595136+00:00 17462953.771438717842 232536989.728529691696 249999943.499968409538 1 60204.118988660 2023-09-17T02:51:20.620217+00:00 17463036.079018808901 232536907.420749127865 249999943.499767929316 1 60204.118999826 2023-09-17T02:51:21.584996+00:00 17462911.910883344710 232537031.589319288731 249999943.500202625990 1 60204.119012084 2023-09-17T02:51:22.644065+00:00 17463030.363225549459 232536913.136717498302 249999943.499943047762 1 60204.119023267 2023-09-17T02:51:23.610268+00:00 17462941.506699409336 232537001.994010537863 249999943.500709950924 1 60204.119035480 2023-09-17T02:51:24.665474+00:00 17462986.431273732334 232536957.068750232458 249999943.500023961067 1 60204.119046528 2023-09-17T02:51:25.619999+00:00 17463012.469543021172 232536931.030587255955 249999943.500130265951 1 60204.119057942 2023-09-17T02:51:26.606179+00:00 17462893.701846953481 232537049.797862261534 249999943.499709218740 1 60204.119069600 2023-09-17T02:51:27.613410+00:00 17463020.891330048442 232536922.608410865068 249999943.499740898609 1 60204.119080905 2023-09-17T02:51:28.590185+00:00 17462958.209779031575 232536985.290308624506 249999943.500087648630 1 60204.119092552 2023-09-17T02:51:29.596508+00:00 17462931.698347706348 232537011.801481276751 249999943.499828994274 1 60204.119104503 2023-09-17T02:51:30.629060+00:00 17462950.166743189096 232536993.333162218332 249999943.499905407429 1 60204.119115708 2023-09-17T02:51:31.597185+00:00 17462937.696009036154 232537005.804263532162 249999943.500272572041 1 60204.119127604 2023-09-17T02:51:32.624985+00:00 17462953.046517007053 232536990.453423827887 249999943.499940842390 1 60204.119138896 2023-09-17T02:51:33.600566+00:00 17462971.066985238343 232536972.433094799519 249999943.500080049038 1 60204.119150566 2023-09-17T02:51:34.608917+00:00 17462977.116748351604 232536966.383383810520 249999943.500132173300 1 60204.119161988 2023-09-17T02:51:35.595777+00:00 17462971.492332886904 232536972.007595032454 249999943.499927908182 1 60204.119173681 2023-09-17T02:51:36.606056+00:00 17462999.501522012055 232536943.998664319515 249999943.500186324120 1 60204.119185438 2023-09-17T02:51:37.621900+00:00 17462913.803021673113 232537029.696669638157 249999943.499691307545 1 60204.119196373 2023-09-17T02:51:38.566590+00:00 17463022.208109326661 232536921.291603595018 249999943.499712914228 1 60204.119208666 2023-09-17T02:51:39.628710+00:00 17462928.213578969240 232537015.286645740271 249999943.500224709511 1 60204.119220217 2023-09-17T02:51:40.626737+00:00 17462961.759192992002 232536981.740487366915 249999943.499680370092 1 60204.119230936 2023-09-17T02:51:41.552893+00:00 17462942.240734223276 232537001.259715557098 249999943.500449776649 1 60204.119242850 2023-09-17T02:51:42.582265+00:00 17462991.411067835987 232536952.088697850704 249999943.499765694141 1 60204.119254301 2023-09-17T02:51:43.571599+00:00 17462920.863315865397 232537022.637308895588 249999943.500624775887 1 60204.119266831 2023-09-17T02:51:44.654227+00:00 17463015.981353748590 232536927.518282473087 249999943.499636232853 1 60204.119278600 2023-09-17T02:51:45.670996+00:00 17462931.313878398389 232537012.186171978712 249999943.500050365925 1 60204.119289298 2023-09-17T02:51:46.595300+00:00 17462980.452054724097 232536963.048205494881 249999943.500260233879 1 60204.119301273 2023-09-17T02:51:47.630042+00:00 17462946.956971012056 232536996.542831420898 249999943.499802440405 1 60204.119313068 2023-09-17T02:51:48.649083+00:00 17462962.600404120982 232536980.899888485670 249999943.500292599201 1 60204.119324239 2023-09-17T02:51:49.614192+00:00 17462931.381144158542 232537012.118693113327 249999943.499837279320 1 60204.119335874 2023-09-17T02:51:50.619527+00:00 17463009.072774861008 232536934.426645606756 249999943.499420464039 1 60204.119346893 2023-09-17T02:51:51.571559+00:00 17463019.665076367557 232536923.834662884474 249999943.499739259481 1 60204.119358831 2023-09-17T02:51:52.603006+00:00 17462936.478734374046 232537007.021546065807 249999943.500280439854 1 60204.119370492 2023-09-17T02:51:53.610524+00:00 17463013.146402928978 232536930.353787124157 249999943.500190049410 1 60204.119382041 2023-09-17T02:51:54.608338+00:00 17462935.488667875528 232537008.011190176010 249999943.499858051538 1 60204.119393465 2023-09-17T02:51:55.595341+00:00 17463003.290617205203 232536940.209709107876 249999943.500326305628 1 60204.119405092 2023-09-17T02:51:56.599937+00:00 17462987.395956542343 232536956.104673683643 249999943.500630229712 1 60204.119416300 2023-09-17T02:51:57.568360+00:00 17462887.602803520858 232537055.897441953421 249999943.500245481730 1 60204.119429335 2023-09-17T02:51:58.694591+00:00 17462993.442235123366 232536950.057517379522 249999943.499752491713 1 60204.119439847 2023-09-17T02:51:59.602754+00:00 17462917.865527279675 232537025.634644329548 249999943.500171601772 1 60204.119450849 2023-09-17T02:52:00.553326+00:00 17463024.863563589752 232536918.636402815580 249999943.499966412783 1 60204.119462749 2023-09-17T02:52:01.581568+00:00 17462982.138174038380 232536961.361309826374 249999943.499483853579 1 60204.119478814 2023-09-17T02:52:02.969561+00:00 17462945.344296857715 232536998.155476957560 249999943.499773800373 1 60204.119488915 2023-09-17T02:52:03.842272+00:00 17462942.376869082451 232537001.122937917709 249999943.499807000160 1 60204.119501322 2023-09-17T02:52:04.914226+00:00 17462946.899640459567 232536996.600194454193 249999943.499834924936 1 60204.119511086 2023-09-17T02:52:05.757820+00:00 17462991.931803293526 232536951.567814946175 249999943.499618232250 1 60204.119522192 2023-09-17T02:52:06.717371+00:00 17462994.263414405286 232536949.236606776714 249999943.500021189451 1 60204.119533396 2023-09-17T02:52:07.685402+00:00 17462971.670902524143 232536971.829195320606 249999943.500097841024 1 60204.119544976 2023-09-17T02:52:08.685918+00:00 17462983.404237002134 232536960.095887064934 249999943.500124067068 1 60204.119555647 2023-09-17T02:52:09.607854+00:00 17462948.036693524569 232536995.463717103004 249999943.500410616398 1 60204.119567760 2023-09-17T02:52:10.654469+00:00 17462958.305987697095 232536985.193752497435 249999943.499740183353 1 60204.119580220 2023-09-17T02:52:11.731002+00:00 17462937.142254561186 232537006.357434451580 249999943.499689012766 1 60204.119591011 2023-09-17T02:52:12.663354+00:00 17462936.699012577534 232537006.801233023405 249999943.500245600939 1 60204.119603693 2023-09-17T02:52:13.759036+00:00 17462973.502692073584 232536969.996690303087 249999943.499382376671 1 60204.119614293 2023-09-17T02:52:14.674938+00:00 17462976.124279338866 232536967.375865906477 249999943.500145256519 1 60204.119625374 2023-09-17T02:52:15.632291+00:00 17462944.825590137392 232536998.674412637949 249999943.500002771616 1 60204.119636832 2023-09-17T02:52:16.622284+00:00 17462987.073912590742 232536956.426129162312 249999943.500041753054 1 60204.119648921 2023-09-17T02:52:17.666821+00:00 17462975.161236662418 232536968.338943213224 249999943.500179886818 1 60204.119659430 2023-09-17T02:52:18.574770+00:00 17462962.177178271115 232536981.322701096535 249999943.499879360199 1 60204.119671545 2023-09-17T02:52:19.621445+00:00 17463013.819236882031 232536929.681271463633 249999943.500508338213 1 60204.119683601 2023-09-17T02:52:20.663130+00:00 17462957.363445624709 232536986.136360943317 249999943.499806582928 1 60204.119694702 2023-09-17T02:52:21.622251+00:00 17462989.757496979088 232536953.742567181587 249999943.500064164400 1 60204.119706284 2023-09-17T02:52:22.622970+00:00 17462978.759974759072 232536964.740178942680 249999943.500153690577 1 60204.119718087 2023-09-17T02:52:23.642735+00:00 17462988.756520181894 232536954.743986189365 249999943.500506371260 1 60204.119729090 2023-09-17T02:52:24.593332+00:00 17462971.868792243302 232536971.631224900484 249999943.500017136335 1 60204.119741334 2023-09-17T02:52:25.651278+00:00 17462931.133102260530 232537012.367605984211 249999943.500708252192 1 60204.119752268 2023-09-17T02:52:26.595959+00:00 17462943.233460333198 232537000.267276853323 249999943.500737190247 1 60204.119764525 2023-09-17T02:52:27.654994+00:00 17462961.355190798640 232536982.144889116287 249999943.500079929829 1 60204.119775719 2023-09-17T02:52:28.622071+00:00 17462951.338478051126 232536992.161646634340 249999943.500124692917 1 60204.119786850 2023-09-17T02:52:29.583860+00:00 17462941.304584939033 232537002.195838212967 249999943.500423163176 1 60204.119800039 2023-09-17T02:52:30.723368+00:00 17462984.236462093890 232536959.263556450605 249999943.500018537045 1 60204.119810492 2023-09-17T02:52:31.626543+00:00 17462988.563962329179 232536954.935802966356 249999943.499765306711 1 60204.119822383 2023-09-17T02:52:32.653863+00:00 17463002.387756612152 232536941.111870020628 249999943.499626636505 1 60204.119833850 2023-09-17T02:52:33.644674+00:00 17462974.807711888105 232536968.692159771919 249999943.499871671200 1 60204.119845389 2023-09-17T02:52:34.641619+00:00 17462951.467344224453 232536992.032274425030 249999943.499618649483 1 60204.119857005 2023-09-17T02:52:35.645237+00:00 17462945.216537486762 232536998.283601373434 249999943.500138849020 1 60204.119868699 2023-09-17T02:52:36.655621+00:00 17462987.673522096127 232536955.826901793480 249999943.500423878431 1 60204.119879851 2023-09-17T02:52:37.619123+00:00 17462966.370206542313 232536977.129691779613 249999943.499898314476 1 60204.119891316 2023-09-17T02:52:38.609659+00:00 17462936.217898916453 232537007.282464414835 249999943.500363320112 1 60204.119903792 2023-09-17T02:52:39.687642+00:00 17462973.364697366953 232536970.134702175856 249999943.499399542809 1 60204.119916108 2023-09-17T02:52:40.751777+00:00 17462960.303353637457 232536983.196751624346 249999943.500105261803 1 60204.119927628 2023-09-17T02:52:41.747087+00:00 17463002.903176717460 232536940.596937298775 249999943.500114023685 1 60204.119937759 2023-09-17T02:52:42.622392+00:00 17462946.439982347190 232536997.059978604317 249999943.499960958958 1 60204.119949276 2023-09-17T02:52:43.617436+00:00 17462961.655673708767 232536981.844194322824 249999943.499868035316 1 60204.119961001 2023-09-17T02:52:44.630524+00:00 17462943.006923936307 232537000.492701530457 249999943.499625474215 1 60204.119972350 2023-09-17T02:52:45.611047+00:00 17463007.828696563840 232536935.671818166971 249999943.500514745712 1 60204.119983693 2023-09-17T02:52:46.591031+00:00 17462944.237169746310 232536999.262578099966 249999943.499747842550 1 60204.119995677 2023-09-17T02:52:47.626465+00:00 17462955.667058717459 232536987.832932591438 249999943.499991297722 1 60204.120007027 2023-09-17T02:52:48.607156+00:00 17462929.634667534381 232537013.865483283997 249999943.500150829554 1 60204.120018460 2023-09-17T02:52:49.594935+00:00 17462956.432428468019 232536987.067217737436 249999943.499646216631 1 60204.120030168 2023-09-17T02:52:50.606542+00:00 17462987.901860099286 232536955.598740607500 249999943.500600695610 1 60204.120041309 2023-09-17T02:52:51.569139+00:00 17462956.513024624437 232536986.986377626657 249999943.499402254820 1 60204.120053697 2023-09-17T02:52:52.639439+00:00 17462985.783056024462 232536957.716410368681 249999943.499466389418 1 60204.120065207 2023-09-17T02:52:53.633865+00:00 17462975.391032442451 232536968.109229773283 249999943.500262200832 1 60204.120076803 2023-09-17T02:52:54.635790+00:00 17462935.968726232648 232537007.531125426292 249999943.499851644039 1 60204.120087962 2023-09-17T02:52:55.599918+00:00 17462960.751274425536 232536982.748795390129 249999943.500069826841 1 60204.120099920 2023-09-17T02:52:56.633067+00:00 17462960.030778557062 232536983.469125449657 249999943.499904006720 1 60204.120110987 2023-09-17T02:52:57.589307+00:00 17462929.816083610058 232537013.683959901333 249999943.500043511391 1 60204.120122482 2023-09-17T02:52:58.582417+00:00 17462956.700117550790 232536986.799580663443 249999943.499698221684 1 60204.120134400 2023-09-17T02:52:59.612149+00:00 17463016.381252970546 232536927.119496762753 249999943.500749737024 1 60204.120146184 2023-09-17T02:53:00.630264+00:00 17462945.361305832863 232536998.139090210199 249999943.500396043062 1 60204.120160912 2023-09-17T02:53:01.902809+00:00 17462949.205015935004 232536994.294976323843 249999943.499992251396 1 60204.120169319 2023-09-17T02:53:02.629170+00:00 17462949.794933117926 232536993.704729855061 249999943.499662965536 1 60204.120181721 2023-09-17T02:53:03.700670+00:00 17462986.902781784534 232536956.597284376621 249999943.500066161156 1 60204.120192195 2023-09-17T02:53:04.605638+00:00 17462912.901254162192 232537030.598648577929 249999943.499902725220 1 60204.120204211 2023-09-17T02:53:05.643807+00:00 17462937.841327354312 232537005.658496886492 249999943.499824225903 1 60204.120216432 2023-09-17T02:53:06.699696+00:00 17462951.173819869757 232536992.325926601887 249999943.499746471643 1 60204.120227680 2023-09-17T02:53:07.671506+00:00 17463034.483708888292 232536909.016389966011 249999943.500098854303 1 60204.120239008 2023-09-17T02:53:08.650288+00:00 17462947.438963871449 232536996.060944080353 249999943.499907940626 1 60204.120251597 2023-09-17T02:53:09.737997+00:00 17462979.250182740390 232536964.249626576900 249999943.499809324741 1 60204.120262930 2023-09-17T02:53:10.717128+00:00 17462933.199621144682 232537010.300131857395 249999943.499752998352 1 60204.120272754 2023-09-17T02:53:11.565950+00:00 17462958.409838873893 232536985.090019762516 249999943.499858647585 1 60204.120284738 2023-09-17T02:53:12.601325+00:00 17462981.372715603560 232536962.127313375473 249999943.500028967857 1 60204.120296367 2023-09-17T02:53:13.606055+00:00 17462977.514681629837 232536965.984799206257 249999943.499480843544 1 60204.120307724 2023-09-17T02:53:14.587363+00:00 17462953.139065891504 232536990.361035376787 249999943.500101268291 1 60204.120319509 2023-09-17T02:53:15.605580+00:00 17463001.421380437911 232536942.078092098236 249999943.499472528696 1 60204.120331213 2023-09-17T02:53:16.616847+00:00 17462964.752985276282 232536978.746965974569 249999943.499951243401 1 60204.120342621 2023-09-17T02:53:17.602452+00:00 17462915.132700193673 232537028.367066442966 249999943.499766647816 1 60204.120354128 2023-09-17T02:53:18.596640+00:00 17462972.663649853319 232536970.836477756500 249999943.500127613544 1 60204.120365708 2023-09-17T02:53:19.597153+00:00 17463005.718882597983 232536937.781041651964 249999943.499924242496 1 60204.120377559 2023-09-17T02:53:20.621116+00:00 17462985.589637134224 232536957.909886240959 249999943.499523371458 1 60204.120388864 2023-09-17T02:53:21.597807+00:00 17462951.687195777893 232536991.812601298094 249999943.499797075987 1 60204.120400520 2023-09-17T02:53:22.604893+00:00 17463015.619862910360 232536927.880242705345 249999943.500105619431 1 60204.120412085 2023-09-17T02:53:23.604125+00:00 17462987.323222693056 232536956.176908910275 249999943.500131607056 1 60204.120423499 2023-09-17T02:53:24.590319+00:00 17463000.340905118734 232536943.158684611320 249999943.499589741230 1 60204.120435075 2023-09-17T02:53:25.590523+00:00 17462930.383100237697 232537013.116181880236 249999943.499282121658 1 60204.120446610 2023-09-17T02:53:26.587142+00:00 17462918.283304717392 232537025.217148512602 249999943.500453233719 1 60204.120458055 2023-09-17T02:53:27.575937+00:00 17462934.460659876466 232537009.039210170507 249999943.499870061874 1 60204.120469949 2023-09-17T02:53:28.603596+00:00 17462953.879950959235 232536989.619772791862 249999943.499723762274 1 60204.120481357 2023-09-17T02:53:29.589288+00:00 17462932.231932070106 232537011.267888039351 249999943.499820113182 1 60204.120493375 2023-09-17T02:53:30.627592+00:00 17462957.310957495123 232536986.189017802477 249999943.499975293875 1 60204.120504519 2023-09-17T02:53:31.590471+00:00 17462946.148791521788 232536997.351419389248 249999943.500210911036 1 60204.120515470 2023-09-17T02:53:32.536612+00:00 17462947.793628938496 232536995.706282407045 249999943.499911338091 1 60204.120527823 2023-09-17T02:53:33.603926+00:00 17462960.466750819236 232536983.032751858234 249999943.499502688646 1 60204.120539633 2023-09-17T02:53:34.624313+00:00 17462981.906534031034 232536961.593713343143 249999943.500247359276 1 60204.120550759 2023-09-17T02:53:35.585578+00:00 17463001.670309077948 232536941.829708158970 249999943.500017225742 1 60204.120562638 2023-09-17T02:53:36.611935+00:00 17462948.333025738597 232536995.166692256927 249999943.499718010426 1 60204.120574628 2023-09-17T02:53:37.647851+00:00 17462936.843574587256 232537006.656527847052 249999943.500102430582 1 60204.120585392 2023-09-17T02:53:38.577868+00:00 17462903.262780848891 232537040.237272113562 249999943.500052958727 1 60204.120597590 2023-09-17T02:53:39.631777+00:00 17462992.304756298661 232536951.195093095303 249999943.499849379063 1 60204.120608388 2023-09-17T02:53:40.564768+00:00 17462982.209009770304 232536961.290906995535 249999943.499916762114 1 60204.120620270 2023-09-17T02:53:41.591332+00:00 17462955.643058925867 232536987.857231140137 249999943.500290066004 1 60204.120632178 2023-09-17T02:53:42.620208+00:00 17462948.864760417491 232536994.635287255049 249999943.500047683716 1 60204.120643704 2023-09-17T02:53:43.616049+00:00 17462965.307477515191 232536978.192428171635 249999943.499905675650 1 60204.120654908 2023-09-17T02:53:44.584021+00:00 17462981.919973373413 232536961.580245673656 249999943.500219047070 1 60204.120666834 2023-09-17T02:53:45.614412+00:00 17462974.612998213619 232536968.887225180864 249999943.500223398209 1 60204.120678412 2023-09-17T02:53:46.614824+00:00 17462950.317676428705 232536993.181773036718 249999943.499449461699 1 60204.120689894 2023-09-17T02:53:47.606830+00:00 17462984.995405647904 232536958.504783868790 249999943.500189512968 1 60204.120701218 2023-09-17T02:53:48.585207+00:00 17463010.022819545120 232536933.477234840393 249999943.500054389238 1 60204.120713372 2023-09-17T02:53:49.635335+00:00 17462955.088622335345 232536988.411610037088 249999943.500232368708 1 60204.120724037 2023-09-17T02:53:50.556821+00:00 17463000.085685893893 232536943.414281994104 249999943.499967873096 1 60204.120735994 2023-09-17T02:53:51.589903+00:00 17462924.394937615842 232537019.104816854000 249999943.499754458666 1 60204.120747646 2023-09-17T02:53:52.596656+00:00 17462931.383011635393 232537012.117149591446 249999943.500161230564 1 60204.120759523 2023-09-17T02:53:53.622835+00:00 17462936.092176817358 232537007.407452225685 249999943.499629050493 1 60204.120770955 2023-09-17T02:53:54.610571+00:00 17462953.227534234524 232536990.271934092045 249999943.499468326569 1 60204.120782639 2023-09-17T02:53:55.619983+00:00 17462975.294602561742 232536968.205405592918 249999943.500008165836 1 60204.120794231 2023-09-17T02:53:56.621577+00:00 17462926.861148878932 232537016.638537019491 249999943.499685883522 1 60204.120805779 2023-09-17T02:53:57.619315+00:00 17463028.566647507250 232536914.933764636517 249999943.500412136316 1 60204.120817449 2023-09-17T02:53:58.627609+00:00 17462937.512200415134 232537005.987794429064 249999943.499994844198 1 60204.120828093 2023-09-17T02:53:59.547290+00:00 17462958.015345174819 232536985.484900712967 249999943.500245898962 1 60204.120840355 2023-09-17T02:54:00.606678+00:00 17462991.615996669978 232536951.884112536907 249999943.500109195709 1 60204.120856886 2023-09-17T02:54:02.034971+00:00 17462918.871169451624 232537024.628780663013 249999943.499950110912 1 60204.120866513 2023-09-17T02:54:02.866724+00:00 17463018.647708676755 232536924.852230697870 249999943.499939382076 1 60204.120879069 2023-09-17T02:54:03.951538+00:00 17462925.753985755146 232537017.745811462402 249999943.499797224998 1 60204.120888393 2023-09-17T02:54:04.757184+00:00 17462961.282431032509 232536982.217644929886 249999943.500075966120 1 60204.120900109 2023-09-17T02:54:05.769476+00:00 17462979.589257288724 232536963.911011964083 249999943.500269263983 1 60204.120910606 2023-09-17T02:54:06.676354+00:00 17462940.626140370965 232537002.873638421297 249999943.499778807163 1 60204.120923567 2023-09-17T02:54:07.796143+00:00 17462989.691228285432 232536953.809024214745 249999943.500252485275 1 60204.120933339 2023-09-17T02:54:08.640512+00:00 17462955.537318792194 232536987.962448418140 249999943.499767214060 1 60204.120946602 2023-09-17T02:54:09.786450+00:00 17462946.682867277414 232536996.816865265369 249999943.499732553959 1 60204.120957591 2023-09-17T02:54:10.735885+00:00 17462970.486880559474 232536973.012985676527 249999943.499866247177 1 60204.120967971 2023-09-17T02:54:11.632666+00:00 17462951.512684401125 232536991.987474650145 249999943.500159054995 1 60204.120979758 2023-09-17T02:54:12.651092+00:00 17462941.567031409591 232537001.933169692755 249999943.500201106071 1 60204.120991583 2023-09-17T02:54:13.672803+00:00 17462984.128825787455 232536959.371360510588 249999943.500186294317 1 60204.121002953 2023-09-17T02:54:14.655092+00:00 17462945.251772146672 232536998.248130649328 249999943.499902784824 1 60204.121014401 2023-09-17T02:54:15.644265+00:00 17462977.104759607464 232536966.394883453846 249999943.499643057585 1 60204.121025875 2023-09-17T02:54:16.635565+00:00 17462966.227391894907 232536977.272893756628 249999943.500285655260 1 60204.121037248 2023-09-17T02:54:17.618170+00:00 17462953.307110104710 232536990.192771583796 249999943.499881684780 1 60204.121048803 2023-09-17T02:54:18.616552+00:00 17463026.637414872646 232536916.862142205238 249999943.499557077885 1 60204.121060173 2023-09-17T02:54:19.598995+00:00 17462965.113455109298 232536978.386542260647 249999943.499997377396 1 60204.121072083 2023-09-17T02:54:20.627994+00:00 17462893.856555379927 232537049.643464237452 249999943.500019609928 1 60204.121084204 2023-09-17T02:54:21.675214+00:00 17462981.280466631055 232536962.219649255276 249999943.500115871429 1 60204.121095495 2023-09-17T02:54:22.650813+00:00 17462963.183537989855 232536980.316700696945 249999943.500238686800 1 60204.121105768 2023-09-17T02:54:23.538351+00:00 17462998.219066988677 232536945.280835360289 249999943.499902337790 1 60204.121118183 2023-09-17T02:54:24.611029+00:00 17462945.738604553044 232536997.761299490929 249999943.499904036522 1 60204.121130190 2023-09-17T02:54:25.648432+00:00 17462959.177400115877 232536984.322521865368 249999943.499921977520 1 60204.121141897 2023-09-17T02:54:26.659915+00:00 17462960.891680594534 232536982.608280986547 249999943.499961584806 1 60204.121153060 2023-09-17T02:54:27.624387+00:00 17462962.902829885483 232536980.597036659718 249999943.499866545200 1 60204.121165061 2023-09-17T02:54:28.661248+00:00 17462992.035179588944 232536951.464999377728 249999943.500178962946 1 60204.121175784 2023-09-17T02:54:29.587744+00:00 17462971.265655986965 232536972.234182208776 249999943.499838203192 1 60204.121187653 2023-09-17T02:54:30.613204+00:00 17462966.826018236578 232536976.673684507608 249999943.499702751637 1 60204.121199533 2023-09-17T02:54:31.639685+00:00 17463014.081393104047 232536929.418429464102 249999943.499822556973 1 60204.121212167 2023-09-17T02:54:32.731246+00:00 17462939.187779810280 232537004.312097430229 249999943.499877244234 1 60204.121222286 2023-09-17T02:54:33.605507+00:00 17462983.999515328556 232536959.500922501087 249999943.500437825918 1 60204.121233817 2023-09-17T02:54:34.601792+00:00 17463004.795339640230 232536938.704224199057 249999943.499563843012 1 60204.121245016 2023-09-17T02:54:35.569395+00:00 17462938.925647631288 232537004.574536740780 249999943.500184357166 1 60204.121256267 2023-09-17T02:54:36.541468+00:00 17462957.824511200190 232536985.675619959831 249999943.500131160021 1 60204.121269652 2023-09-17T02:54:37.697893+00:00 17462977.455519013107 232536966.044475615025 249999943.499994635582 1 60204.121280564 2023-09-17T02:54:38.640756+00:00 17462975.251290898770 232536968.248815119267 249999943.500106006861 1 60204.121292985 2023-09-17T02:54:39.713894+00:00 17462973.044245094061 232536970.455540060997 249999943.499785155058 1 60204.121303845 2023-09-17T02:54:40.652200+00:00 17462949.462047524750 232536994.037708729506 249999943.499756246805 1 60204.121316371 2023-09-17T02:54:41.734482+00:00 17462917.913932077587 232537025.585946261883 249999943.499878346920 1 60204.121326135 2023-09-17T02:54:42.578024+00:00 17462970.381455294788 232536973.118433028460 249999943.499888330698 1 60204.121337905 2023-09-17T02:54:43.594967+00:00 17462970.188211496919 232536973.312005817890 249999943.500217318535 1 60204.121349827 2023-09-17T02:54:44.625081+00:00 17462943.714679565281 232536999.785289436579 249999943.499969005585 1 60204.121361080 2023-09-17T02:54:45.597281+00:00 17463003.343022953719 232536940.157161176205 249999943.500184118748 1 60204.121372529 2023-09-17T02:54:46.586511+00:00 17462942.532019354403 232537000.967945009470 249999943.499964356422 1 60204.121383923 2023-09-17T02:54:47.570905+00:00 17462970.689315062016 232536972.810897350311 249999943.500212401152 1 60204.121395700 2023-09-17T02:54:48.588448+00:00 17462983.931005675346 232536959.568857520819 249999943.499863207340 1 60204.121407177 2023-09-17T02:54:49.580116+00:00 17462948.918184000999 232536994.582087993622 249999943.500272005796 1 60204.121419029 2023-09-17T02:54:50.604154+00:00 17462991.190033912659 232536952.310105353594 249999943.500139266253 1 60204.121430226 2023-09-17T02:54:51.571480+00:00 17462905.020649135113 232537038.478859484196 249999943.499508619308 1 60204.121441854 2023-09-17T02:54:52.576174+00:00 17462996.569302257150 232536946.931023776531 249999943.500326037407 1 60204.121453565 2023-09-17T02:54:53.587961+00:00 17463006.421305973083 232536937.078301280737 249999943.499607264996 1 60204.121465228 2023-09-17T02:54:54.595657+00:00 17462973.548673763871 232536969.951721847057 249999943.500395596027 1 60204.121476968 2023-09-17T02:54:55.610027+00:00 17462987.165104877204 232536956.335120022297 249999943.500224888325 1 60204.121488501 2023-09-17T02:54:56.606468+00:00 17462977.986554499716 232536965.513650447130 249999943.500204950571 1 60204.121499846 2023-09-17T02:54:57.586668+00:00 17462914.522216226906 232537028.978036850691 249999943.500253081322 1 60204.121511470 2023-09-17T02:54:58.590965+00:00 17462966.946837570518 232536976.553009122610 249999943.499846696854 1 60204.121523457 2023-09-17T02:54:59.626649+00:00 17462985.751277480274 232536957.748794674873 249999943.500072151423 1 60204.121534354 2023-09-17T02:55:00.568198+00:00 17462944.702356442809 232536998.797416210175 249999943.499772667885 1 60204.121546592 2023-09-17T02:55:01.625514+00:00 17462940.884698964655 232537002.615244209766 249999943.499943166971 1 60204.121561971 2023-09-17T02:55:02.954307+00:00 17462960.676416087896 232536982.824069142342 249999943.500485241413 1 60204.121573312 2023-09-17T02:55:03.934195+00:00 17462947.224980223924 232536996.274555355310 249999943.499535590410 1 60204.121582647 2023-09-17T02:55:04.740665+00:00 17462999.797774896026 232536943.702334553003 249999943.500109434128 1 60204.121594588 2023-09-17T02:55:05.772377+00:00 17462951.986435074359 232536991.513576060534 249999943.500011146069 1 60204.121605298 2023-09-17T02:55:06.697747+00:00 17462947.711440600455 232536995.788603961468 249999943.500044554472 1 60204.121616763 2023-09-17T02:55:07.688345+00:00 17462975.526080574840 232536967.974104464054 249999943.500185042620 1 60204.121628523 2023-09-17T02:55:08.704423+00:00 17462986.866788253188 232536956.633023351431 249999943.499811589718 1 60204.121640436 2023-09-17T02:55:09.733652+00:00 17462968.250055514276 232536975.250460624695 249999943.500516146421 1 60204.121651081 2023-09-17T02:55:10.653440+00:00 17462952.659399043769 232536990.840367734432 249999943.499766767025 1 60204.121663190 2023-09-17T02:55:11.699619+00:00 17462954.713553301990 232536988.786404371262 249999943.499957680702 1 60204.121673971 2023-09-17T02:55:12.631093+00:00 17462983.919646482915 232536959.579910784960 249999943.499557256699 1 60204.121685643 2023-09-17T02:55:13.639530+00:00 17462975.032119438052 232536968.467968314886 249999943.500087738037 1 60204.121697159 2023-09-17T02:55:14.634553+00:00 17462965.079808797687 232536978.420513957739 249999943.500322759151 1 60204.121708630 2023-09-17T02:55:15.625645+00:00 17462983.789269119501 232536959.710778146982 249999943.500047266483 1 60204.121720919 2023-09-17T02:55:16.687420+00:00 17462931.251046862453 232537012.248803049326 249999943.499849915504 1 60204.121732155 2023-09-17T02:55:17.658193+00:00 17462949.586906764656 232536993.913165032864 249999943.500071793795 1 60204.121743184 2023-09-17T02:55:18.611075+00:00 17462982.605048753321 232536960.894562929869 249999943.499611675739 1 60204.121755005 2023-09-17T02:55:19.632468+00:00 17462948.092180091888 232536995.407469689846 249999943.499649792910 1 60204.121767201 2023-09-17T02:55:20.686109+00:00 17462971.132814459503 232536972.367298901081 249999943.500113368034 1 60204.121778097 2023-09-17T02:55:21.627538+00:00 17462978.722736861557 232536964.777369052172 249999943.500105917454 1 60204.121790309 2023-09-17T02:55:22.682692+00:00 17462975.390130307525 232536968.110097438097 249999943.500227749348 1 60204.121801298 2023-09-17T02:55:23.632120+00:00 17462954.738208990544 232536988.761581778526 249999943.499790757895 1 60204.121812830 2023-09-17T02:55:24.628478+00:00 17462969.584443159401 232536973.915298461914 249999943.499741613865 1 60204.121823745 2023-09-17T02:55:25.571565+00:00 17462973.541163366288 232536969.959228992462 249999943.500392347574 1 60204.121835975 2023-09-17T02:55:26.628246+00:00 17462988.329952016473 232536955.170035481453 249999943.499987483025 1 60204.121847351 2023-09-17T02:55:27.611086+00:00 17462942.145350072533 232537001.354599893093 249999943.499949961901 1 60204.121860163 2023-09-17T02:55:28.718117+00:00 17462942.620085444301 232537000.879572808743 249999943.499658256769 1 60204.121870665 2023-09-17T02:55:29.625443+00:00 17463025.604207135737 232536917.895566791296 249999943.499773919582 1 60204.121882032 2023-09-17T02:55:30.607533+00:00 17462932.186021324247 232537011.314358085394 249999943.500379413366 1 60204.121894411 2023-09-17T02:55:31.677100+00:00 17462973.833272457123 232536969.666505187750 249999943.499777644873 1 60204.121905807 2023-09-17T02:55:32.661705+00:00 17462983.190929222852 232536960.308902055025 249999943.499831289053 1 60204.121916535 2023-09-17T02:55:33.588636+00:00 17463016.522688757628 232536926.976963341236 249999943.499652087688 1 60204.121928399 2023-09-17T02:55:34.613729+00:00 17462980.327806435525 232536963.172425061464 249999943.500231504440 1 60204.121940234 2023-09-17T02:55:35.636178+00:00 17462894.304374422878 232537049.195605874062 249999943.499980300665 1 60204.121951792 2023-09-17T02:55:36.634837+00:00 17462968.048650946468 232536975.451427608728 249999943.500078558922 1 60204.121963022 2023-09-17T02:55:37.605123+00:00 17462960.089933212847 232536983.409483402967 249999943.499416619539 1 60204.121974836 2023-09-17T02:55:38.625807+00:00 17462920.642282139510 232537022.857525140047 249999943.499807268381 1 60204.121986097 2023-09-17T02:55:39.598758+00:00 17462977.358033478260 232536966.141539812088 249999943.499573290348 1 60204.121997914 2023-09-17T02:55:40.619805+00:00 17462997.945967841893 232536945.553271889687 249999943.499239742756 1 60204.122009039 2023-09-17T02:55:41.580983+00:00 17463010.293641846627 232536933.206472307444 249999943.500114142895 1 60204.122020819 2023-09-17T02:55:42.598765+00:00 17462951.299288004637 232536992.200771778822 249999943.500059783459 1 60204.122031868 2023-09-17T02:55:43.553411+00:00 17463036.178642682731 232536907.321035861969 249999943.499678552151 1 60204.122044383 2023-09-17T02:55:44.634634+00:00 17462957.664093825966 232536985.836160063744 249999943.500253885984 1 60204.122056044 2023-09-17T02:55:45.642175+00:00 17462950.545833386481 232536992.954029858112 249999943.499863237143 1 60204.122067395 2023-09-17T02:55:46.622923+00:00 17462958.908366266638 232536984.591527223587 249999943.499893486500 1 60204.122079019 2023-09-17T02:55:47.627176+00:00 17462960.666862294078 232536982.833269000053 249999943.500131309032 1 60204.122090968 2023-09-17T02:55:48.659657+00:00 17462959.100855432451 232536984.398801684380 249999943.499657124281 1 60204.122101623 2023-09-17T02:55:49.580202+00:00 17462987.272983558476 232536956.227211654186 249999943.500195205212 1 60204.122113743 2023-09-17T02:55:50.627371+00:00 17462936.853937115520 232537006.645849078894 249999943.499786198139 1 60204.122125355 2023-09-17T02:55:51.630612+00:00 17462975.344356089830 232536968.155632257462 249999943.499988347292 1 60204.122136299 2023-09-17T02:55:52.576266+00:00 17463001.490700293332 232536942.009436964989 249999943.500137269497 1 60204.122148732 2023-09-17T02:55:53.650398+00:00 17462913.236469868571 232537030.263708531857 249999943.500178396702 1 60204.122159717 2023-09-17T02:55:54.599543+00:00 17462980.092098787427 232536963.407605439425 249999943.499704241753 1 60204.122171483 2023-09-17T02:55:55.616108+00:00 17462951.744301814586 232536991.755779623985 249999943.500081449747 1 60204.122183227 2023-09-17T02:55:56.630807+00:00 17462956.750586166978 232536986.749478042126 249999943.500064194202 1 60204.122194158 2023-09-17T02:55:57.575288+00:00 17463007.079214718193 232536936.420613795519 249999943.499828517437 1 60204.122205702 2023-09-17T02:55:58.572646+00:00 17462958.034261114895 232536985.465736776590 249999943.499997884035 1 60204.122217533 2023-09-17T02:55:59.594865+00:00 17462943.689158774912 232536999.811079025269 249999943.500237792730 1 60204.122229331 2023-09-17T02:56:00.614202+00:00 17462975.822161830962 232536967.677428126335 249999943.499589949846 1 60204.122243260 2023-09-17T02:56:01.817687+00:00 17462954.158376492560 232536989.341854244471 249999943.500230729580 1 60204.122255208 2023-09-17T02:56:02.849960+00:00 17462958.493314284831 232536985.006537139416 249999943.499851435423 1 60204.122265780 2023-09-17T02:56:03.763405+00:00 17463013.057809788734 232536930.442493408918 249999943.500303208828 1 60204.122277876 2023-09-17T02:56:04.808505+00:00 17462953.334870260209 232536990.165385216475 249999943.500255465508 1 60204.122289385 2023-09-17T02:56:05.802894+00:00 17462986.661758158356 232536956.838335484266 249999943.500093638897 1 60204.122300409 2023-09-17T02:56:06.755298+00:00 17462957.115760412067 232536986.384162664413 249999943.499923080206 1 60204.122311519 2023-09-17T02:56:07.715287+00:00 17462973.377010833472 232536970.123090565205 249999943.500101387501 1 60204.122322805 2023-09-17T02:56:08.690343+00:00 17462969.345208227634 232536974.154741346836 249999943.499949574471 1 60204.122334961 2023-09-17T02:56:09.740594+00:00 17463014.854303833097 232536928.645718812943 249999943.500022649765 1 60204.122347098 2023-09-17T02:56:10.789260+00:00 17463000.249186020344 232536943.250488340855 249999943.499674350023 1 60204.122358000 2023-09-17T02:56:11.731219+00:00 17462966.134001642466 232536977.366056114435 249999943.500057756901 1 60204.122369707 2023-09-17T02:56:12.742661+00:00 17462952.656344320625 232536990.843493014574 249999943.499837338924 1 60204.122380553 2023-09-17T02:56:13.679795+00:00 17462975.048697747290 232536968.451357305050 249999943.500055044889 1 60204.122392284 2023-09-17T02:56:14.693338+00:00 17462949.486949373037 232536994.013329803944 249999943.500279188156 1 60204.122403493 2023-09-17T02:56:15.661793+00:00 17463021.637704636902 232536921.862408310175 249999943.500112950802 1 60204.122415298 2023-09-17T02:56:16.681758+00:00 17462953.031825501472 232536990.468185007572 249999943.500010520220 1 60204.122427414 2023-09-17T02:56:17.728557+00:00 17462978.434065639973 232536965.066075086594 249999943.500140726566 1 60204.122438414 2023-09-17T02:56:18.678978+00:00 17462993.620236504823 232536949.879578351974 249999943.499814867973 1 60204.122450653 2023-09-17T02:56:19.736404+00:00 17462983.591425534338 232536959.908614277840 249999943.500039815903 1 60204.122461635 2023-09-17T02:56:20.685271+00:00 17462924.942671421915 232537018.557775199413 249999943.500446617603 1 60204.122472948 2023-09-17T02:56:21.662701+00:00 17463007.682291090488 232536935.817470580339 249999943.499761670828 1 60204.122483932 2023-09-17T02:56:22.611740+00:00 17462975.649970810860 232536967.849746346474 249999943.499717146158 1 60204.122496231 2023-09-17T02:56:23.674391+00:00 17462997.059840090573 232536946.439943850040 249999943.499783933163 1 60204.122507336 2023-09-17T02:56:24.633787+00:00 17462955.504768595099 232536987.995505094528 249999943.500273704529 1 60204.122519467 2023-09-17T02:56:25.681957+00:00 17462959.137621548027 232536984.362125933170 249999943.499747484922 1 60204.122532051 2023-09-17T02:56:26.769192+00:00 17462964.901453580707 232536978.598635792732 249999943.500089377165 1 60204.122542758 2023-09-17T02:56:27.694323+00:00 17463020.934720486403 232536922.565110206604 249999943.499830693007 1 60204.122554021 2023-09-17T02:56:28.667437+00:00 17462937.884543512017 232537005.616024017334 249999943.500567525625 1 60204.122565285 2023-09-17T02:56:29.640630+00:00 17462963.162964105606 232536980.337245166302 249999943.500209271908 1 60204.122576691 2023-09-17T02:56:30.626114+00:00 17462961.718641076237 232536981.781851500273 249999943.500492572784 1 60204.122588832 2023-09-17T02:56:31.675119+00:00 17462962.852741226554 232536980.647586673498 249999943.500327885151 1 60204.122600210 2023-09-17T02:56:32.658127+00:00 17462931.504454016685 232537011.995570808649 249999943.500024825335 1 60204.122612998 2023-09-17T02:56:33.763042+00:00 17462963.384899690747 232536980.114607632160 249999943.499507308006 1 60204.122623774 2023-09-17T02:56:34.694090+00:00 17463000.617974840105 232536942.881675571203 249999943.499650418758 1 60204.122634947 2023-09-17T02:56:35.659454+00:00 17462989.584778815508 232536953.915248364210 249999943.500027179718 1 60204.122647075 2023-09-17T02:56:36.707264+00:00 17462963.636419933289 232536979.863653421402 249999943.500073343515 1 60204.122657978 2023-09-17T02:56:37.649277+00:00 17462945.992618232965 232536997.507437467575 249999943.500055700541 1 60204.122670538 2023-09-17T02:56:38.734481+00:00 17462991.363042429090 232536952.136742532253 249999943.499784946442 1 60204.122681160 2023-09-17T02:56:39.652186+00:00 17462980.058217022568 232536963.441633164883 249999943.499850183725 1 60204.122692484 2023-09-17T02:56:40.630653+00:00 17462964.289080385119 232536979.210747838020 249999943.499828219414 1 60204.122704428 2023-09-17T02:56:41.662552+00:00 17462963.159829493612 232536980.340333640575 249999943.500163137913 1 60204.122716264 2023-09-17T02:56:42.685242+00:00 17462999.451504781842 232536944.048465818167 249999943.499970614910 1 60204.122727119 2023-09-17T02:56:43.623103+00:00 17462929.825358964503 232537013.674617230892 249999943.499976187944 1 60204.122738866 2023-09-17T02:56:44.638049+00:00 17462971.908058177680 232536971.592018425465 249999943.500076591969 1 60204.122750590 2023-09-17T02:56:45.650959+00:00 17462970.858058273792 232536972.641246616840 249999943.499304890633 1 60204.122761650 2023-09-17T02:56:46.606585+00:00 17462949.785054914653 232536993.715010404587 249999943.500065326691 1 60204.122773524 2023-09-17T02:56:47.632486+00:00 17462986.312872905284 232536957.187002837658 249999943.499875754118 1 60204.122784475 2023-09-17T02:56:48.578613+00:00 17462922.107806582004 232537021.392413139343 249999943.500219732523 1 60204.122796625 2023-09-17T02:56:49.628413+00:00 17462975.054577961564 232536968.444868564606 249999943.499446511269 1 60204.122807835 2023-09-17T02:56:50.596918+00:00 17463003.737637575716 232536939.762263536453 249999943.499901115894 1 60204.122819600 2023-09-17T02:56:51.613422+00:00 17462975.566803492606 232536967.933203756809 249999943.500007241964 1 60204.122830910 2023-09-17T02:56:52.590605+00:00 17462937.955478847027 232537005.544298291206 249999943.499777138233 1 60204.122842073 2023-09-17T02:56:53.555072+00:00 17462988.385904062539 232536955.114206105471 249999943.500110179186 1 60204.122854201 2023-09-17T02:56:54.602932+00:00 17462977.557369824499 232536965.942850023508 249999943.500219851732 1 60204.122865397 2023-09-17T02:56:55.570348+00:00 17462986.412698056549 232536957.086685746908 249999943.499383807182 1 60204.122877436 2023-09-17T02:56:56.610457+00:00 17462942.699372157454 232537000.801336944103 249999943.500709116459 1 60204.122888792 2023-09-17T02:56:57.591643+00:00 17462962.423893470317 232536981.076415836811 249999943.500309318304 1 60204.122900528 2023-09-17T02:56:58.605657+00:00 17462985.118701901287 232536958.381257474422 249999943.499959379435 1 60204.122912135 2023-09-17T02:56:59.608416+00:00 17462965.129890996963 232536978.370240390301 249999943.500131398439 1 60204.122923385 2023-09-17T02:57:00.580507+00:00 17463001.997583679855 232536941.502763271332 249999943.500346958637 1 60204.122937714 2023-09-17T02:57:01.818457+00:00 17462958.931964475662 232536984.567959666252 249999943.499924153090 1 60204.122947157 2023-09-17T02:57:02.634412+00:00 17462965.164471272379 232536978.335445702076 249999943.499916970730 1 60204.122959062 2023-09-17T02:57:03.662903+00:00 17462992.588013343513 232536950.911794841290 249999943.499808192253 1 60204.122969972 2023-09-17T02:57:04.605562+00:00 17462956.330066606402 232536987.169878661633 249999943.499945282936 1 60204.122982515 2023-09-17T02:57:05.689332+00:00 17462933.249020319432 232537010.250558227301 249999943.499578535557 1 60204.122993314 2023-09-17T02:57:06.622296+00:00 17462934.222805164754 232537009.276800721884 249999943.499605894089 1 60204.123004803 2023-09-17T02:57:07.614958+00:00 17462949.304050710052 232536994.196152657270 249999943.500203371048 1 60204.123017147 2023-09-17T02:57:08.681522+00:00 17463047.434609346092 232536896.065311312675 249999943.499920666218 1 60204.123028376 2023-09-17T02:57:09.651655+00:00 17462938.306768994778 232537005.193332582712 249999943.500101566315 1 60204.123040266 2023-09-17T02:57:10.679009+00:00 17462924.442552905530 232537019.056793212891 249999943.499346107244 1 60204.123051151 2023-09-17T02:57:11.619467+00:00 17462967.783064503223 232536975.716556966305 249999943.499621480703 1 60204.123063361 2023-09-17T02:57:12.674407+00:00 17462953.791776631027 232536989.708161473274 249999943.499938100576 1 60204.123074385 2023-09-17T02:57:13.626908+00:00 17462945.158459618688 232536998.341383963823 249999943.499843597412 1 60204.123085612 2023-09-17T02:57:14.596873+00:00 17462970.197119791061 232536973.303203672171 249999943.500323474407 1 60204.123096935 2023-09-17T02:57:15.575234+00:00 17462999.956430122256 232536943.543881475925 249999943.500311613083 1 60204.123108807 2023-09-17T02:57:16.600980+00:00 17462934.773085914552 232537008.726330757141 249999943.499416679144 1 60204.123120170 2023-09-17T02:57:17.582695+00:00 17462927.033523999155 232537016.466565102339 249999943.500089108944 1 60204.123131849 2023-09-17T02:57:18.591734+00:00 17462953.434629548341 232536990.065234720707 249999943.499864280224 1 60204.123143307 2023-09-17T02:57:19.581695+00:00 17462982.328004885465 232536961.172034114599 249999943.500039011240 1 60204.123155222 2023-09-17T02:57:20.611182+00:00 17462981.506125822663 232536961.993823856115 249999943.499949693680 1 60204.123166926 2023-09-17T02:57:21.622415+00:00 17462940.351269535720 232537003.148361146450 249999943.499630689621 1 60204.123178265 2023-09-17T02:57:22.602087+00:00 17462938.280932240188 232537005.219009071589 249999943.499941319227 1 60204.123189866 2023-09-17T02:57:23.604437+00:00 17462953.831620074809 232536989.668073892593 249999943.499693959951 1 60204.123201475 2023-09-17T02:57:24.607485+00:00 17462981.785519994795 232536961.714438945055 249999943.499958932400 1 60204.123212887 2023-09-17T02:57:25.593409+00:00 17462961.404492773116 232536982.095540940762 249999943.500033706427 1 60204.123224602 2023-09-17T02:57:26.605607+00:00 17462973.105103068054 232536970.394323408604 249999943.499426484108 1 60204.123236044 2023-09-17T02:57:27.594216+00:00 17462996.475010078400 232536947.024887442589 249999943.499897509813 1 60204.123247788 2023-09-17T02:57:28.608869+00:00 17462950.189204361290 232536993.311011552811 249999943.500215917826 1 60204.123259188 2023-09-17T02:57:29.593835+00:00 17463009.512560181320 232536933.987092256546 249999943.499652445316 1 60204.123271560 2023-09-17T02:57:30.662777+00:00 17462999.379510290921 232536944.120398461819 249999943.499908745289 1 60204.123282140 2023-09-17T02:57:31.576920+00:00 17462985.771481618285 232536957.728298604488 249999943.499780237675 1 60204.123294095 2023-09-17T02:57:32.609756+00:00 17462951.125457908958 232536992.374452501535 249999943.499910414219 1 60204.123306300 2023-09-17T02:57:33.664312+00:00 17462924.663913324475 232537018.835746824741 249999943.499660134315 1 60204.123317314 2023-09-17T02:57:34.615957+00:00 17463012.052922189236 232536931.447309076786 249999943.500231266022 1 60204.123328692 2023-09-17T02:57:35.598965+00:00 17462977.443044338375 232536966.056726574898 249999943.499770909548 1 60204.123340557 2023-09-17T02:57:36.624178+00:00 17462943.937519509345 232536999.562535673380 249999943.500055193901 1 60204.123352319 2023-09-17T02:57:37.640375+00:00 17462921.292382724583 232537022.207570642233 249999943.499953359365 1 60204.123363480 2023-09-17T02:57:38.604634+00:00 17463003.424188248813 232536940.075844943523 249999943.500033199787 1 60204.123375061 2023-09-17T02:57:39.605284+00:00 17462964.748405780643 232536978.751772731543 249999943.500178515911 1 60204.123386461 2023-09-17T02:57:40.590226+00:00 17462977.415020395070 232536966.085316836834 249999943.500337243080 1 60204.123398286 2023-09-17T02:57:41.611945+00:00 17462976.329655170441 232536967.170282900333 249999943.499938070774 1 60204.123409294 2023-09-17T02:57:42.563015+00:00 17462949.815729118884 232536993.684274613857 249999943.500003725290 1 60204.123421290 2023-09-17T02:57:43.599444+00:00 17462998.723572123796 232536944.776829987764 249999943.500402122736 1 60204.123433632 2023-09-17T02:57:44.665842+00:00 17462939.139998596162 232537004.360295355320 249999943.500293940306 1 60204.123444485 2023-09-17T02:57:45.603561+00:00 17462929.813134100288 232537013.687059372663 249999943.500193476677 1 60204.123456265 2023-09-17T02:57:46.621310+00:00 17462981.810133606195 232536961.689373165369 249999943.499506771564 1 60204.123467484 2023-09-17T02:57:47.590685+00:00 17462981.291352447122 232536962.208192527294 249999943.499544978142 1 60204.123478390 2023-09-17T02:57:48.532883+00:00 17462952.604406084865 232536990.896130263805 249999943.500536352396 1 60204.123490917 2023-09-17T02:57:49.615206+00:00 17462981.604474708438 232536961.895632475615 249999943.500107169151 1 60204.123502295 2023-09-17T02:57:50.598327+00:00 17462928.053668428212 232537015.446457505226 249999943.500125944614 1 60204.123513702 2023-09-17T02:57:51.583880+00:00 17462964.833466798067 232536978.666534245014 249999943.500001043081 1 60204.123525508 2023-09-17T02:57:52.603846+00:00 17462928.366631776094 232537015.132908254862 249999943.499540030956 1 60204.123537193 2023-09-17T02:57:53.613496+00:00 17462938.470032662153 232537005.030060529709 249999943.500093191862 1 60204.123548557 2023-09-17T02:57:54.595302+00:00 17462968.419454827905 232536975.080789417028 249999943.500244259834 1 60204.123559567 2023-09-17T02:57:55.546574+00:00 17463003.652773439884 232536939.847349822521 249999943.500123262405 1 60204.123571808 2023-09-17T02:57:56.604235+00:00 17462922.594602596015 232537020.905505299568 249999943.500107884407 1 60204.123583883 2023-09-17T02:57:57.647512+00:00 17462983.304698370397 232536960.195416629314 249999943.500115007162 1 60204.123594976 2023-09-17T02:57:58.605965+00:00 17462967.533079292625 232536975.966665446758 249999943.499744743109 1 60204.123606368 2023-09-17T02:57:59.590204+00:00 17462933.130696747452 232537010.369084358215 249999943.499781101942 1 60204.123617729 2023-09-17T02:58:00.571816+00:00 17462939.222356952727 232537004.277600347996 249999943.499957293272 1 60204.123634234 2023-09-17T02:58:01.997804+00:00 17463003.704203233123 232536939.796017646790 249999943.500220894814 1 60204.123642615 2023-09-17T02:58:02.721958+00:00 17462965.350279346108 232536978.149696260691 249999943.499975621700 1 60204.123654242 2023-09-17T02:58:03.726486+00:00 17462973.746668536216 232536969.753286808729 249999943.499955356121 1 60204.123664991 2023-09-17T02:58:04.655218+00:00 17462985.719516109675 232536957.780406773090 249999943.499922871590 1 60204.123677207 2023-09-17T02:58:05.710674+00:00 17462988.170876201242 232536955.329277247190 249999943.500153452158 1 60204.123688558 2023-09-17T02:58:06.691424+00:00 17462929.009592711926 232537014.490174680948 249999943.499767392874 1 60204.123700798 2023-09-17T02:58:07.749000+00:00 17462933.730867914855 232537009.768939375877 249999943.499807298183 1 60204.123712163 2023-09-17T02:58:08.730917+00:00 17463019.441447611898 232536924.058616340160 249999943.500063955784 1 60204.123723300 2023-09-17T02:58:09.693151+00:00 17462981.884809579700 232536961.614827841520 249999943.499637424946 1 60204.123735957 2023-09-17T02:58:10.786649+00:00 17462965.523568738252 232536977.976494193077 249999943.500062942505 1 60204.123746361 2023-09-17T02:58:11.685565+00:00 17462939.840647004545 232537003.659402281046 249999943.500049293041 1 60204.123757197 2023-09-17T02:58:12.621839+00:00 17462978.182231869549 232536965.317391872406 249999943.499623745680 1 60204.123768669 2023-09-17T02:58:13.612999+00:00 17462957.285183720291 232536986.213856965303 249999943.499040693045 1 60204.123780349 2023-09-17T02:58:14.622152+00:00 17462999.533813502640 232536943.966172426939 249999943.499985933304 1 60204.123792987 2023-09-17T02:58:15.714119+00:00 17462972.521190937608 232536970.978832870722 249999943.500023812056 1 60204.123804196 2023-09-17T02:58:16.682571+00:00 17462980.500585768372 232536962.999667048454 249999943.500252813101 1 60204.123814835 2023-09-17T02:58:17.601727+00:00 17462963.756314411759 232536979.743702232838 249999943.500016629696 1 60204.123826942 2023-09-17T02:58:18.647829+00:00 17462984.556640848517 232536958.943445026875 249999943.500085890293 1 60204.123838262 2023-09-17T02:58:19.625833+00:00 17462904.530335675925 232537038.969808906317 249999943.500144571066 1 60204.123850666 2023-09-17T02:58:20.697586+00:00 17462970.631899338216 232536972.867890179157 249999943.499789506197 1 60204.123861338 2023-09-17T02:58:21.619582+00:00 17462940.327359862626 232537003.172611951828 249999943.499971807003 1 60204.123873579 2023-09-17T02:58:22.677233+00:00 17462962.831857535988 232536980.668445646763 249999943.500303179026 1 60204.123884235 2023-09-17T02:58:23.597916+00:00 17462986.374866057187 232536957.124853909016 249999943.499719977379 1 60204.123896088 2023-09-17T02:58:24.622017+00:00 17462927.956042781472 232537015.544205009937 249999943.500247776508 1 60204.123908299 2023-09-17T02:58:25.676999+00:00 17463003.591086316854 232536939.908815979958 249999943.499902307987 1 60204.123919816 2023-09-17T02:58:26.672117+00:00 17462973.234641402960 232536970.265252560377 249999943.499893963337 1 60204.123931193 2023-09-17T02:58:27.655063+00:00 17462961.540909793228 232536981.959141731262 249999943.500051528215 1 60204.123942362 2023-09-17T02:58:28.620042+00:00 17462967.486288800836 232536976.013748109341 249999943.500036895275 1 60204.123954198 2023-09-17T02:58:29.642707+00:00 17462979.827855385840 232536963.672636985779 249999943.500492364168 1 60204.123965680 2023-09-17T02:58:30.634755+00:00 17462976.246320821345 232536967.254006534815 249999943.500327348709 1 60204.123977619 2023-09-17T02:58:31.666298+00:00 17462941.309949401766 232537002.189844280481 249999943.499793678522 1 60204.123989261 2023-09-17T02:58:32.672120+00:00 17462947.604221500456 232536995.895656526089 249999943.499878019094 1 60204.124000513 2023-09-17T02:58:33.644333+00:00 17463010.357696853578 232536933.141782611609 249999943.499479472637 1 60204.124012064 2023-09-17T02:58:34.642346+00:00 17462967.772141907364 232536975.727855503559 249999943.499997407198 1 60204.124024440 2023-09-17T02:58:35.711565+00:00 17462929.525113746524 232537013.974649995565 249999943.499763727188 1 60204.124035656 2023-09-17T02:58:36.680643+00:00 17462948.785833057016 232536994.713972866535 249999943.499805927277 1 60204.124046795 2023-09-17T02:58:37.643044+00:00 17462957.688581351191 232536985.811176240444 249999943.499757587910 1 60204.124057997 2023-09-17T02:58:38.610935+00:00 17462951.124553788453 232536992.375448673964 249999943.500002473593 1 60204.124070778 2023-09-17T02:58:39.715174+00:00 17462994.900022353977 232536948.599905818701 249999943.499928176403 1 60204.124081765 2023-09-17T02:58:40.664510+00:00 17462956.444324456155 232536987.055915713310 249999943.500240176916 1 60204.124092627 2023-09-17T02:58:41.602991+00:00 17462994.048419650644 232536949.451797008514 249999943.500216662884 1 60204.124103931 2023-09-17T02:58:42.579625+00:00 17462984.310488644987 232536959.189844608307 249999943.500333249569 1 60204.124115619 2023-09-17T02:58:43.589490+00:00 17462916.107455294579 232537027.392613112926 249999943.500068396330 1 60204.124127107 2023-09-17T02:58:44.582005+00:00 17462952.013624262065 232536991.486266404390 249999943.499890655279 1 60204.124138747 2023-09-17T02:58:45.587788+00:00 17462987.743170700967 232536955.756572753191 249999943.499743461609 1 60204.124150739 2023-09-17T02:58:46.623818+00:00 17462978.878000359982 232536964.621726542711 249999943.499726891518 1 60204.124162210 2023-09-17T02:58:47.614927+00:00 17462940.304058287293 232537003.195663213730 249999943.499721497297 1 60204.124173882 2023-09-17T02:58:48.623453+00:00 17462973.229273259640 232536970.270945042372 249999943.500218302011 1 60204.124185210 2023-09-17T02:58:49.602132+00:00 17462995.798252299428 232536947.701420277357 249999943.499672591686 1 60204.124196447 2023-09-17T02:58:50.573074+00:00 17462999.162773419172 232536944.337847590446 249999943.500621020794 1 60204.124208199 2023-09-17T02:58:51.588430+00:00 17462942.204244606197 232537001.295314908028 249999943.499559521675 1 60204.124220414 2023-09-17T02:58:52.643725+00:00 17462973.721987042576 232536969.778337389231 249999943.500324428082 1 60204.124231849 2023-09-17T02:58:53.631765+00:00 17462997.588176872581 232536945.911376029253 249999943.499552905560 1 60204.124242980 2023-09-17T02:58:54.593442+00:00 17462946.255350280553 232536997.244224011898 249999943.499574303627 1 60204.124254825 2023-09-17T02:58:55.616872+00:00 17462960.204734332860 232536983.295145839453 249999943.499880164862 1 60204.124265866 2023-09-17T02:58:56.570839+00:00 17463001.237683173269 232536942.262212157249 249999943.499895334244 1 60204.124277852 2023-09-17T02:58:57.606396+00:00 17462950.962966423482 232536992.537116259336 249999943.500082671642 1 60204.124288692 2023-09-17T02:58:58.542985+00:00 17462948.869171753526 232536994.630270928144 249999943.499442696571 1 60204.124301295 2023-09-17T02:58:59.631876+00:00 17462966.619309376925 232536976.880420774221 249999943.499730139971 1 60204.124312627 2023-09-17T02:59:00.610974+00:00 17462967.091386273503 232536976.408933967352 249999943.500320255756 1 60204.124327154 2023-09-17T02:59:01.866138+00:00 17462964.530246153474 232536978.969475865364 249999943.499722003937 1 60204.124336266 2023-09-17T02:59:02.653398+00:00 17462972.418571643531 232536971.081285417080 249999943.499857068062 1 60204.124348640 2023-09-17T02:59:03.722507+00:00 17462945.096072733402 232536998.403851658106 249999943.499924391508 1 60204.124359196 2023-09-17T02:59:04.634526+00:00 17462990.807301256806 232536952.693069845438 249999943.500371098518 1 60204.124370998 2023-09-17T02:59:05.654189+00:00 17463007.217499963939 232536936.282868683338 249999943.500368654728 1 60204.124382249 2023-09-17T02:59:06.626276+00:00 17462963.642567217350 232536979.857820928097 249999943.500388145447 1 60204.124394349 2023-09-17T02:59:07.671786+00:00 17462957.253832459450 232536986.246281027794 249999943.500113487244 1 60204.124405412 2023-09-17T02:59:08.627601+00:00 17462992.128194648772 232536951.371640682220 249999943.499835342169 1 60204.124417008 2023-09-17T02:59:09.629521+00:00 17463001.279383178800 232536942.220780611038 249999943.500163793564 1 60204.124428367 2023-09-17T02:59:10.610919+00:00 17462937.148786023259 232537006.351293683052 249999943.500079691410 1 60204.124439628 2023-09-17T02:59:11.583879+00:00 17462940.994490042329 232537002.505536764860 249999943.500026822090 1 60204.124451396 2023-09-17T02:59:12.600606+00:00 17463015.422965165228 232536928.076834112406 249999943.499799281359 1 60204.124463042 2023-09-17T02:59:13.606868+00:00 17462933.007976870984 232537010.492129266262 249999943.500106126070 1 60204.124474777 2023-09-17T02:59:14.620754+00:00 17462992.584868967533 232536950.914703607559 249999943.499572575092 1 60204.124486027 2023-09-17T02:59:15.592704+00:00 17462990.803296931088 232536952.696140110493 249999943.499437034130 1 60204.124497367 2023-09-17T02:59:16.572531+00:00 17462947.360520515591 232536996.139106094837 249999943.499626606703 1 60204.124509178 2023-09-17T02:59:17.592992+00:00 17462940.112611699849 232537003.387492775917 249999943.500104486942 1 60204.124521385 2023-09-17T02:59:18.647699+00:00 17462954.380411811173 232536989.119121640921 249999943.499533444643 1 60204.124532738 2023-09-17T02:59:19.628570+00:00 17462956.363868992776 232536987.136027306318 249999943.499896287918 1 60204.124543160 2023-09-17T02:59:20.528998+00:00 17462953.874161105603 232536989.626212358475 249999943.500373452902 1 60204.124555307 2023-09-17T02:59:21.578552+00:00 17462985.858209859580 232536957.642085164785 249999943.500295013189 1 60204.124566451 2023-09-17T02:59:22.541337+00:00 17462944.010350596160 232536999.489389866590 249999943.499740451574 1 60204.124578796 2023-09-17T02:59:23.608027+00:00 17462906.445918969810 232537037.054046690464 249999943.499965667725 1 60204.124590592 2023-09-17T02:59:24.627207+00:00 17462955.888028204441 232536987.612098604441 249999943.500126808882 1 60204.124601373 2023-09-17T02:59:25.558668+00:00 17462982.632510825992 232536960.868026852608 249999943.500537693501 1 60204.124613596 2023-09-17T02:59:26.614728+00:00 17462977.734871827066 232536965.765054315329 249999943.499926149845 1 60204.124625045 2023-09-17T02:59:27.603907+00:00 17462977.737306613475 232536965.762757956982 249999943.500064581633 1 60204.124636848 2023-09-17T02:59:28.623691+00:00 17462986.242122169584 232536957.258087158203 249999943.500209331512 1 60204.124648013 2023-09-17T02:59:29.588293+00:00 17462957.632690243423 232536985.867251813412 249999943.499942064285 1 60204.124659706 2023-09-17T02:59:30.598569+00:00 17462923.870187722147 232537019.629767626524 249999943.499955356121 1 60204.124671216 2023-09-17T02:59:31.593073+00:00 17463002.058738090098 232536941.440878689289 249999943.499616771936 1 60204.124683290 2023-09-17T02:59:32.636228+00:00 17462949.084695566446 232536994.415433019400 249999943.500128597021 1 60204.124693492 2023-09-17T02:59:33.517737+00:00 17463016.253327433020 232536927.246335864067 249999943.499663293362 1 60204.124706113 2023-09-17T02:59:34.608151+00:00 17462974.865175362676 232536968.634967684746 249999943.500143051147 1 60204.124717639 2023-09-17T02:59:35.603993+00:00 17462967.611672613770 232536975.887929677963 249999943.499602288008 1 60204.124729502 2023-09-17T02:59:36.628990+00:00 17462988.261308830231 232536955.239020943642 249999943.500329762697 1 60204.124740949 2023-09-17T02:59:37.617979+00:00 17462959.762962263077 232536983.737452238798 249999943.500414490700 1 60204.124752318 2023-09-17T02:59:38.600288+00:00 17462922.536572411656 232537020.963789969683 249999943.500362396240 1 60204.124764324 2023-09-17T02:59:39.637611+00:00 17462944.270476024598 232536999.229602068663 249999943.500078082085 1 60204.124775764 2023-09-17T02:59:40.625970+00:00 17462995.041414994746 232536948.458283007145 249999943.499698013067 1 60204.124786713 2023-09-17T02:59:41.571962+00:00 17462921.329982224852 232537022.169884890318 249999943.499867111444 1 60204.124798562 2023-09-17T02:59:42.595786+00:00 17463003.322232984006 232536940.177720576525 249999943.499953567982 1 60204.124810180 2023-09-17T02:59:43.599535+00:00 17462952.310711424798 232536991.189155429602 249999943.499866843224 1 60204.124822075 2023-09-17T02:59:44.627285+00:00 17462991.407942473888 232536952.092030495405 249999943.499972969294 1 60204.124833368 2023-09-17T02:59:45.602961+00:00 17462954.658392667770 232536988.841065108776 249999943.499457776546 1 60204.124844826 2023-09-17T02:59:46.592961+00:00 17462957.232531521469 232536986.267464756966 249999943.499996274710 1 60204.124856246 2023-09-17T02:59:47.579647+00:00 17462970.714612767100 232536972.785683155060 249999943.500295937061 1 60204.124868000 2023-09-17T02:59:48.595172+00:00 17462986.768856327981 232536956.731462776661 249999943.500319093466 1 60204.124879657 2023-09-17T02:59:49.602411+00:00 17463006.688820779324 232536936.811044096947 249999943.499864876270 1 60204.124891392 2023-09-17T02:59:50.616246+00:00 17462968.085841950029 232536975.413930445910 249999943.499772399664 1 60204.124903052 2023-09-17T02:59:51.623664+00:00 17462894.008052662015 232537049.492686867714 249999943.500739514828 1 60204.124914478 2023-09-17T02:59:52.610889+00:00 17463015.646672222763 232536927.853820055723 249999943.500492274761 1 60204.124925840 2023-09-17T02:59:53.592571+00:00 17462976.271232411265 232536967.228703647852 249999943.499936044216 1 60204.124937474 2023-09-17T02:59:54.597721+00:00 17462950.999293994159 232536992.500956356525 249999943.500250339508 1 60204.124949590 2023-09-17T02:59:55.644588+00:00 17462954.357427719980 232536989.143035113811 249999943.500462830067 1 60204.124960343 2023-09-17T02:59:56.573640+00:00 17462950.590160723776 232536992.909789800644 249999943.499950528145 1 60204.124972987 2023-09-17T02:59:57.666075+00:00 17462912.259212795645 232537031.240527093410 249999943.499739885330 1 60204.124983709 2023-09-17T02:59:58.592463+00:00 17462984.633596893400 232536958.865514695644 249999943.499111592770 1 60204.124995531 2023-09-17T02:59:59.613823+00:00 17462989.300117012113 232536954.199131548405 249999943.499248564243 1 60204.125007582 2023-09-17T03:00:00.655113+00:00 17462946.624219059944 232536996.875493735075 249999943.499712795019 1 60204.125019140 2023-09-17T03:00:01.653708+00:00 17462947.239383921027 232536996.260513722897 249999943.499897658825 1 60204.125034668 2023-09-17T03:00:02.995309+00:00 17462929.531094230711 232537013.968987345695 249999943.500081568956 1 60204.125049104 2023-09-17T03:00:04.242632+00:00 17463023.004435531795 232536920.495267987251 249999943.499703526497 1 60204.125058309 2023-09-17T03:00:05.037892+00:00 17462946.453252270818 232536997.046872973442 249999943.500125229359 1 60204.125067693 2023-09-17T03:00:05.848680+00:00 17462911.159331582487 232537032.340674310923 249999943.500005900860 1 60204.125078485 2023-09-17T03:00:06.781154+00:00 17463025.035970345140 232536918.463762491941 249999943.499732851982 1 60204.125088998 2023-09-17T03:00:07.689423+00:00 17462940.177105974406 232537003.323273360729 249999943.500379323959 1 60204.125100621 2023-09-17T03:00:08.693664+00:00 17462955.922601006925 232536987.577742695808 249999943.500343710184 1 60204.125112146 2023-09-17T03:00:09.689401+00:00 17463007.832563497126 232536935.667601704597 249999943.500165194273 1 60204.125123713 2023-09-17T03:00:10.688811+00:00 17462919.170387011021 232537024.329822093248 249999943.500209093094 1 60204.125134746 2023-09-17T03:00:11.642060+00:00 17462969.592080354691 232536973.907817095518 249999943.499897450209 1 60204.125146775 2023-09-17T03:00:12.681332+00:00 17462968.408551163971 232536975.092140734196 249999943.500691890717 1 60204.125159024 2023-09-17T03:00:13.739698+00:00 17463003.395568851382 232536940.104225218296 249999943.499794065952 1 60204.125169897 2023-09-17T03:00:14.679074+00:00 17462958.465436015278 232536985.034762740135 249999943.500198751688 1 60204.125181064 2023-09-17T03:00:15.643965+00:00 17462944.095635533333 232536999.404544681311 249999943.500180214643 1 60204.125192767 2023-09-17T03:00:16.655080+00:00 17462960.400798931718 232536983.099158823490 249999943.499957740307 1 60204.125204836 2023-09-17T03:00:17.697817+00:00 17462986.792865660042 232536956.707211762667 249999943.500077426434 1 60204.125215957 2023-09-17T03:00:18.658656+00:00 17462971.430965136737 232536972.068727672100 249999943.499692797661 1 60204.125227200 2023-09-17T03:00:19.630062+00:00 17462963.221676159650 232536980.277357697487 249999943.499033868313 1 60204.125238473 2023-09-17T03:00:20.604081+00:00 17463000.736845944077 232536942.762763142586 249999943.499609082937 1 60204.125250619 2023-09-17T03:00:21.653454+00:00 17462970.488613821566 232536973.010761737823 249999943.499375551939 1 60204.125261663 2023-09-17T03:00:22.607659+00:00 17462978.828378554434 232536964.671298474073 249999943.499677032232 1 60204.125273791 2023-09-17T03:00:23.655564+00:00 17462963.032634690404 232536980.467565268278 249999943.500199973583 1 60204.125284891 2023-09-17T03:00:24.614529+00:00 17462971.925208494067 232536971.575197905302 249999943.500406384468 1 60204.125296902 2023-09-17T03:00:25.652302+00:00 17462952.858627889305 232536990.641609430313 249999943.500237315893 1 60204.125308703 2023-09-17T03:00:26.671913+00:00 17462932.668739359826 232537010.831677556038 249999943.500416904688 1 60204.125319310 2023-09-17T03:00:27.588405+00:00 17462987.597536709160 232536955.902809977531 249999943.500346690416 1 60204.125331405 2023-09-17T03:00:28.633405+00:00 17462999.035241305828 232536944.464611679316 249999943.499852985144 1 60204.125342642 2023-09-17T03:00:29.604292+00:00 17462946.620868798345 232536996.879446685314 249999943.500315487385 1 60204.125354387 2023-09-17T03:00:30.619014+00:00 17462971.598073311150 232536971.901622354984 249999943.499695658684 1 60204.125366288 2023-09-17T03:00:31.647305+00:00 17462940.221645861864 232537003.278384745121 249999943.500030606985 1 60204.125378280 2023-09-17T03:00:32.683374+00:00 17462960.301372990012 232536983.198595732450 249999943.499968707561 1 60204.125390532 2023-09-17T03:00:33.742019+00:00 17462935.131275057793 232537008.368878543377 249999943.500153601170 1 60204.125401213 2023-09-17T03:00:34.664801+00:00 17462967.841334298253 232536975.658432602882 249999943.499766886234 1 60204.125412538 2023-09-17T03:00:35.643295+00:00 17462937.817163962871 232537005.682748258114 249999943.499912232161 1 60204.125423840 2023-09-17T03:00:36.619800+00:00 17462965.344882547855 232536978.154979526997 249999943.499862074852 1 60204.125436105 2023-09-17T03:00:37.679483+00:00 17462930.239082597196 232537013.260681539774 249999943.499764144421 1 60204.125447035 2023-09-17T03:00:38.623810+00:00 17462971.684698268771 232536971.815609544516 249999943.500307798386 1 60204.125458907 2023-09-17T03:00:39.649573+00:00 17462986.117001589388 232536957.382729440928 249999943.499731034040 1 60204.125470609 2023-09-17T03:00:40.660599+00:00 17462947.789631102234 232536995.710565447807 249999943.500196546316 1 60204.125482499 2023-09-17T03:00:41.687911+00:00 17462936.637147609144 232537006.862331509590 249999943.499479115009 1 60204.125494023 2023-09-17T03:00:42.683559+00:00 17462968.897262431681 232536974.602373182774 249999943.499635607004 1 60204.125505079 2023-09-17T03:00:43.638782+00:00 17462963.839547846466 232536979.660187989473 249999943.499735832214 1 60204.125516327 2023-09-17T03:00:44.610638+00:00 17462973.874016765505 232536969.626076877117 249999943.500093638897 1 60204.125527808 2023-09-17T03:00:45.602623+00:00 17462960.284273348749 232536983.215465962887 249999943.499739319086 1 60204.125539705 2023-09-17T03:00:46.630540+00:00 17462959.177638970315 232536984.322286427021 249999943.499925404787 1 60204.125551239 2023-09-17T03:00:47.627060+00:00 17462998.474235977978 232536945.025591641665 249999943.499827623367 1 60204.125562711 2023-09-17T03:00:48.618207+00:00 17462942.969676855952 232537000.530779331923 249999943.500456184149 1 60204.125573460 2023-09-17T03:00:49.546989+00:00 17462952.350063320249 232536991.149769306183 249999943.499832630157 1 60204.125586166 2023-09-17T03:00:50.644771+00:00 17462955.789923675358 232536987.710244506598 249999943.500168174505 1 60204.125597470 2023-09-17T03:00:51.621371+00:00 17463015.129003427923 232536928.370720386505 249999943.499723821878 1 60204.125608816 2023-09-17T03:00:52.601687+00:00 17462963.113202229142 232536980.386598736048 249999943.499800980091 1 60204.125620326 2023-09-17T03:00:53.596134+00:00 17462949.844489246607 232536993.655543655157 249999943.500032901764 1 60204.125631850 2023-09-17T03:00:54.591871+00:00 17462999.618531368673 232536943.881567895412 249999943.500099271536 1 60204.125643615 2023-09-17T03:00:55.608307+00:00 17462949.952090431005 232536993.547586262226 249999943.499676704407 1 60204.125654938 2023-09-17T03:00:56.586616+00:00 17462971.063117701560 232536972.437019288540 249999943.500137001276 1 60204.125666467 2023-09-17T03:00:57.582756+00:00 17462987.666910484433 232536955.833486407995 249999943.500396907330 1 60204.125677689 2023-09-17T03:00:58.552308+00:00 17462979.086070206016 232536964.414186477661 249999943.500256687403 1 60204.125689696 2023-09-17T03:00:59.589684+00:00 17462939.474724236876 232537004.025801509619 249999943.500525742769 1 60204.125701972 2023-09-17T03:01:00.650368+00:00 17462964.405715081841 232536979.094265013933 249999943.499980092049 1 60204.125712323 2023-09-17T03:01:01.544711+00:00 17462954.390918385237 232536989.109189659357 249999943.500108033419 1 60204.125725683 2023-09-17T03:01:02.699013+00:00 17462969.474223852158 232536974.025735944510 249999943.499959796667 1 60204.125737402 2023-09-17T03:01:03.711522+00:00 17463005.365160755813 232536938.134877890348 249999943.500038653612 1 60204.125748345 2023-09-17T03:01:04.657002+00:00 17462923.474059816450 232537020.025779485703 249999943.499839305878 1 60204.125759429 2023-09-17T03:01:05.614704+00:00 17462968.521753679961 232536974.977857917547 249999943.499611586332 1 60204.125770920 2023-09-17T03:01:06.607501+00:00 17462923.169033922255 232537020.330591320992 249999943.499625235796 1 60204.125782361 2023-09-17T03:01:07.595978+00:00 17462995.505886811763 232536947.993326783180 249999943.499213606119 1 60204.125794231 2023-09-17T03:01:08.621574+00:00 17462990.207976449281 232536953.291873306036 249999943.499849766493 1 60204.125805580 2023-09-17T03:01:09.602142+00:00 17462938.873064402491 232537004.626753151417 249999943.499817550182 1 60204.125817629 2023-09-17T03:01:10.643134+00:00 17462953.471361938864 232536990.028402507305 249999943.499764442444 1 60204.125829022 2023-09-17T03:01:11.627556+00:00 17462972.277146112174 232536971.222775638103 249999943.499921739101 1 60204.125840985 2023-09-17T03:01:12.661092+00:00 17462949.563577227294 232536993.936457514763 249999943.500034749508 1 60204.125851306 2023-09-17T03:01:13.552860+00:00 17462958.902991425246 232536984.596544921398 249999943.499536335468 1 60204.125863345 2023-09-17T03:01:14.593007+00:00 17462982.483839120716 232536961.015834361315 249999943.499673485756 1 60204.125875112 2023-09-17T03:01:15.609634+00:00 17462905.357307255268 232537038.142632305622 249999943.499939560890 1 60204.125886217 2023-09-17T03:01:16.569158+00:00 17462943.778298579156 232536999.721381962299 249999943.499680548906 1 60204.125898511 2023-09-17T03:01:17.631318+00:00 17463017.518040142953 232536925.982061773539 249999943.500101923943 1 60204.125909890 2023-09-17T03:01:18.614461+00:00 17462968.332583773881 232536975.167077600956 249999943.499661386013 1 60204.125921493 2023-09-17T03:01:19.616988+00:00 17462978.052260790020 232536965.447982788086 249999943.500243574381 1 60204.125932039 2023-09-17T03:01:20.528191+00:00 17462990.771833963692 232536952.728099763393 249999943.499933719635 1 60204.125944154 2023-09-17T03:01:21.574888+00:00 17462993.007289968431 232536950.492673784494 249999943.499963760376 1 60204.125956401 2023-09-17T03:01:22.633080+00:00 17462959.584265001118 232536983.915859907866 249999943.500124901533 1 60204.125967861 2023-09-17T03:01:23.623175+00:00 17462951.337099257857 232536992.162768274546 249999943.499867528677 1 60204.125979028 2023-09-17T03:01:24.588032+00:00 17462974.512655112892 232536968.987395018339 249999943.500050127506 1 60204.125990531 2023-09-17T03:01:25.581926+00:00 17462979.599485881627 232536963.900640964508 249999943.500126838684 1 60204.126002668 2023-09-17T03:01:26.630535+00:00 17462941.845039691776 232537001.654830038548 249999943.499869734049 1 60204.126013850 2023-09-17T03:01:27.596655+00:00 17462935.632884025574 232537007.866720914841 249999943.499604940414 1 60204.126024798 2023-09-17T03:01:28.542592+00:00 17463016.719506803900 232536926.779942989349 249999943.499449789524 1 60204.126037161 2023-09-17T03:01:29.610697+00:00 17462958.949859693646 232536984.550138086081 249999943.499997794628 1 60204.126048634 2023-09-17T03:01:30.601944+00:00 17463004.304159637541 232536939.195578575134 249999943.499738216400 1 60204.126060043 2023-09-17T03:01:31.587726+00:00 17462927.364710088819 232537016.135068327188 249999943.499778419733 1 60204.126071589 2023-09-17T03:01:32.585287+00:00 17462984.185377147049 232536959.315041244030 249999943.500418394804 1 60204.126083320 2023-09-17T03:01:33.598900+00:00 17462965.586139667779 232536977.913799911737 249999943.499939590693 1 60204.126095008 2023-09-17T03:01:34.608669+00:00 17463015.486685581505 232536928.013461232185 249999943.500146806240 1 60204.126106606 2023-09-17T03:01:35.610759+00:00 17462938.818957924843 232537004.681400924921 249999943.500358849764 1 60204.126117941 2023-09-17T03:01:36.590089+00:00 17462977.548381946981 232536965.951705813408 249999943.500087767839 1 60204.126129813 2023-09-17T03:01:37.615792+00:00 17462966.387853268534 232536977.112572163343 249999943.500425428152 1 60204.126140526 2023-09-17T03:01:38.541489+00:00 17462972.433219995350 232536971.066555082798 249999943.499775081873 1 60204.126152428 2023-09-17T03:01:39.569775+00:00 17462937.997489959002 232537005.502853095531 249999943.500343054533 1 60204.126164528 2023-09-17T03:01:40.615217+00:00 17462940.198634628206 232537003.301159560680 249999943.499794185162 1 60204.126175679 2023-09-17T03:01:41.578677+00:00 17462974.639180332422 232536968.860732287169 249999943.499912619591 1 60204.126187809 2023-09-17T03:01:42.626694+00:00 17462975.299688253552 232536968.200240731239 249999943.499928981066 1 60204.126199684 2023-09-17T03:01:43.652706+00:00 17462986.878162823617 232536956.621539533138 249999943.499702364206 1 60204.126210690 2023-09-17T03:01:44.603639+00:00 17462997.944295093417 232536945.555647909641 249999943.499943017960 1 60204.126221661 2023-09-17T03:01:45.551454+00:00 17462985.127212420106 232536958.372468829155 249999943.499681234360 1 60204.126233569 2023-09-17T03:01:46.580410+00:00 17462933.628462642431 232537009.871434509754 249999943.499897152185 1 60204.126245299 2023-09-17T03:01:47.593886+00:00 17463000.916492648423 232536942.583582371473 249999943.500075012445 1 60204.126257358 2023-09-17T03:01:48.635706+00:00 17462894.775090973824 232537048.724989712238 249999943.500080674887 1 60204.126268190 2023-09-17T03:01:49.571633+00:00 17462989.388386148959 232536954.111072540283 249999943.499458700418 1 60204.126279840 2023-09-17T03:01:50.578161+00:00 17463022.120225582272 232536921.379751473665 249999943.499977052212 1 60204.126292086 2023-09-17T03:01:51.636228+00:00 17462956.770956605673 232536986.728619694710 249999943.499576300383 1 60204.126303020 2023-09-17T03:01:52.580933+00:00 17462976.814765818417 232536966.685427755117 249999943.500193566084 1 60204.126314743 2023-09-17T03:01:53.593780+00:00 17462942.947086732835 232537000.552580058575 249999943.499666780233 1 60204.126326455 2023-09-17T03:01:54.605737+00:00 17462945.822515424341 232536997.677374631166 249999943.499890059233 1 60204.126338046 2023-09-17T03:01:55.607143+00:00 17462961.884548254311 232536981.615789651871 249999943.500337898731 1 60204.126350344 2023-09-17T03:01:56.669746+00:00 17462983.201265670359 232536960.298551440239 249999943.499817103148 1 60204.126361306 2023-09-17T03:01:57.616871+00:00 17462942.671958111227 232537000.828047096729 249999943.500005215406 1 60204.126372854 2023-09-17T03:01:58.614599+00:00 17462938.842609070241 232537004.657901883125 249999943.500510960817 1 60204.126384211 2023-09-17T03:01:59.595865+00:00 17462968.558264035732 232536974.941710561514 249999943.499974608421 1 60204.126396021 2023-09-17T03:02:00.616231+00:00 17463027.875211775303 232536915.625354766846 249999943.500566542149 1 60204.126410426 2023-09-17T03:02:01.860800+00:00 17462915.679393779486 232537027.820288181305 249999943.499681949615 1 60204.126419827 2023-09-17T03:02:02.673055+00:00 17462963.153765816242 232536980.346106588840 249999943.499872416258 1 60204.126432627 2023-09-17T03:02:03.779028+00:00 17462941.174249898642 232537002.325444698334 249999943.499694585800 1 60204.126445773 2023-09-17T03:02:04.914810+00:00 17463018.912617728114 232536924.586787372828 249999943.499405086040 1 60204.126455187 2023-09-17T03:02:05.728168+00:00 17462946.473873380572 232536997.026904791594 249999943.500778168440 1 60204.126466696 2023-09-17T03:02:06.722536+00:00 17462979.224473882467 232536964.275281250477 249999943.499755144119 1 60204.126477950 2023-09-17T03:02:07.694909+00:00 17462954.739678390324 232536988.759795963764 249999943.499474346638 1 60204.126489496 2023-09-17T03:02:08.692477+00:00 17462980.293052989990 232536963.207013010979 249999943.500066012144 1 60204.126500493 2023-09-17T03:02:09.642606+00:00 17462959.652659498155 232536983.847479432821 249999943.500138938427 1 60204.126513225 2023-09-17T03:02:10.742660+00:00 17462980.484701629728 232536963.015234708786 249999943.499936342239 1 60204.126523432 2023-09-17T03:02:11.624532+00:00 17462909.825689870864 232537033.674081355333 249999943.499771237373 1 60204.126535510 2023-09-17T03:02:12.668034+00:00 17462998.310858808458 232536945.189018785954 249999943.499877601862 1 60204.126547356 2023-09-17T03:02:13.691586+00:00 17462960.934493798763 232536982.565539777279 249999943.500033587217 1 60204.126558102 2023-09-17T03:02:14.620026+00:00 17462932.203692045063 232537011.296079874039 249999943.499771922827 1 60204.126570168 2023-09-17T03:02:15.662552+00:00 17462955.945811670274 232536987.553823858500 249999943.499635517597 1 60204.126581832 2023-09-17T03:02:16.670293+00:00 17462976.578380748630 232536966.921870946884 249999943.500251710415 1 60204.126593547 2023-09-17T03:02:17.682434+00:00 17462966.826656859368 232536976.673317909241 249999943.499974757433 1 60204.126604602 2023-09-17T03:02:18.637614+00:00 17462968.615032117814 232536974.884875237942 249999943.499907344580 1 60204.126615906 2023-09-17T03:02:19.614256+00:00 17462973.887935865670 232536969.612171351910 249999943.500107228756 1 60204.126627626 2023-09-17T03:02:20.626899+00:00 17462970.952333651483 232536972.547804147005 249999943.500137805939 1 60204.126639355 2023-09-17T03:02:21.640284+00:00 17462960.762226879597 232536982.737562716007 249999943.499789595604 1 60204.126652110 2023-09-17T03:02:22.742293+00:00 17462956.978450953960 232536986.521680325270 249999943.500131279230 1 60204.126663008 2023-09-17T03:02:23.683876+00:00 17463011.657538253814 232536931.842283576727 249999943.499821841717 1 60204.126673788 2023-09-17T03:02:24.615281+00:00 17462950.355584360659 232536993.144239693880 249999943.499824047089 1 60204.126685841 2023-09-17T03:02:25.656712+00:00 17462926.674352973700 232537016.825205534697 249999943.499558508396 1 60204.126697114 2023-09-17T03:02:26.630621+00:00 17462954.204146768898 232536989.296007782221 249999943.500154554844 1 60204.126708773 2023-09-17T03:02:27.637994+00:00 17462960.987901758403 232536982.512513697147 249999943.500415444374 1 60204.126720452 2023-09-17T03:02:28.647074+00:00 17462988.509482722729 232536954.990153253078 249999943.499635964632 1 60204.126731539 2023-09-17T03:02:29.605007+00:00 17462972.329535804689 232536971.170191287994 249999943.499727100134 1 60204.126743387 2023-09-17T03:02:30.628659+00:00 17462936.142186664045 232537007.357645213604 249999943.499831885099 1 60204.126754921 2023-09-17T03:02:31.625189+00:00 17462961.081409968436 232536982.418716162443 249999943.500126123428 1 60204.126767320 2023-09-17T03:02:32.696437+00:00 17462955.487371932715 232536988.012961834669 249999943.500333756208 1 60204.126778102 2023-09-17T03:02:33.627998+00:00 17462978.212062608451 232536965.287654966116 249999943.499717563391 1 60204.126789833 2023-09-17T03:02:34.641598+00:00 17462991.881901115179 232536951.618029773235 249999943.499930888414 1 60204.126801467 2023-09-17T03:02:35.646760+00:00 17462932.751405049115 232537010.748653799295 249999943.500058859587 1 60204.126813455 2023-09-17T03:02:36.682504+00:00 17463002.781354613602 232536940.718591630459 249999943.499946236610 1 60204.126824876 2023-09-17T03:02:37.669289+00:00 17462959.465343259275 232536984.034573197365 249999943.499916464090 1 60204.126835714 2023-09-17T03:02:38.605715+00:00 17462962.300257515162 232536981.199525296688 249999943.499782800674 1 60204.126848206 2023-09-17T03:02:39.684981+00:00 17462998.680849328637 232536944.818999379873 249999943.499848723412 1 60204.126859195 2023-09-17T03:02:40.634430+00:00 17462928.256998389959 232537015.243262857199 249999943.500261247158 1 60204.126870773 2023-09-17T03:02:41.634817+00:00 17463016.535696588457 232536926.964513927698 249999943.500210523605 1 60204.126881420 2023-09-17T03:02:42.554693+00:00 17462915.214404664934 232537028.285773247480 249999943.500177919865 1 60204.126893401 2023-09-17T03:02:43.589851+00:00 17462969.721344921738 232536973.778624385595 249999943.499969303608 1 60204.126905024 2023-09-17T03:02:44.594053+00:00 17462954.318138569593 232536989.182385981083 249999943.500524550676 1 60204.126916283 2023-09-17T03:02:45.566820+00:00 17462937.867369003594 232537005.633003950119 249999943.500372946262 1 60204.126928103 2023-09-17T03:02:46.588070+00:00 17463036.450214508921 232536907.049870043993 249999943.500084549189 1 60204.126940149 2023-09-17T03:02:47.628867+00:00 17462914.965900536627 232537028.534123688936 249999943.500024229288 1 60204.126950854 2023-09-17T03:02:48.553733+00:00 17462918.777834959328 232537024.721869200468 249999943.499704152346 1 60204.126962162 2023-09-17T03:02:49.530755+00:00 17463008.808822803199 232536934.691572368145 249999943.500395178795 1 60204.126974829 2023-09-17T03:02:50.625194+00:00 17462951.947310671210 232536991.552494525909 249999943.499805212021 1 60204.126986013 2023-09-17T03:02:51.591482+00:00 17462924.262707039714 232537019.237027466297 249999943.499734520912 1 60204.126998242 2023-09-17T03:02:52.648143+00:00 17462955.433257605880 232536988.066693186760 249999943.499950796366 1 60204.127009645 2023-09-17T03:02:53.633288+00:00 17463011.797823082656 232536931.701794981956 249999943.499618053436 1 60204.127020601 2023-09-17T03:02:54.579904+00:00 17462935.150335185230 232537008.350031495094 249999943.500366687775 1 60204.127032611 2023-09-17T03:02:55.617589+00:00 17462988.932375092059 232536954.568074703217 249999943.500449806452 1 60204.127043832 2023-09-17T03:02:56.587092+00:00 17462926.987681727856 232537016.511954367161 249999943.499636083841 1 60204.127055703 2023-09-17T03:02:57.612708+00:00 17462965.444776188582 232536978.054991662502 249999943.499767839909 1 60204.127066548 2023-09-17T03:02:58.549700+00:00 17462998.990699406713 232536944.509012162685 249999943.499711573124 1 60204.127078990 2023-09-17T03:02:59.624704+00:00 17462931.679146926850 232537011.820654332638 249999943.499801248312 1 60204.127090510 2023-09-17T03:03:00.620077+00:00 17462965.127422295511 232536978.372287809849 249999943.499710112810 1 60204.127101909 2023-09-17T03:03:01.604983+00:00 17462940.014197133482 232537003.485432446003 249999943.499629586935 1 60204.127115360 2023-09-17T03:03:02.767095+00:00 17462991.015201579779 232536952.485223114491 249999943.500424683094 1 60204.127126825 2023-09-17T03:03:03.757706+00:00 17462983.972592230886 232536959.527269184589 249999943.499861419201 1 60204.127137106 2023-09-17T03:03:04.645940+00:00 17462915.523388169706 232537027.976312965155 249999943.499701142311 1 60204.127147251 2023-09-17T03:03:05.522467+00:00 17462931.615758538246 232537011.884457707405 249999943.500216245651 1 60204.127160036 2023-09-17T03:03:06.627094+00:00 17462925.341225326061 232537018.158249258995 249999943.499474585056 1 60204.127171032 2023-09-17T03:03:07.577137+00:00 17462995.469870992005 232536948.030217915773 249999943.500088900328 1 60204.127183138 2023-09-17T03:03:08.623105+00:00 17463002.389834873378 232536941.110421389341 249999943.500256270170 1 60204.127194999 2023-09-17T03:03:09.647926+00:00 17462958.358580701053 232536985.141194164753 249999943.499774873257 1 60204.127206546 2023-09-17T03:03:10.645554+00:00 17462966.386386856437 232536977.113229572773 249999943.499616444111 1 60204.127218649 2023-09-17T03:03:11.691269+00:00 17462952.033688277006 232536991.465951174498 249999943.499639451504 1 60204.127229501 2023-09-17T03:03:12.628881+00:00 17462941.711757037789 232537001.788061439991 249999943.499818474054 1 60204.127240540 2023-09-17T03:03:13.582676+00:00 17462972.527783319354 232536970.972265809774 249999943.500049114227 1 60204.127252274 2023-09-17T03:03:14.596451+00:00 17462929.215933643281 232537014.284226596355 249999943.500160247087 1 60204.127264110 2023-09-17T03:03:15.619108+00:00 17462994.109552692622 232536949.390523344278 249999943.500076025724 1 60204.127275524 2023-09-17T03:03:16.605245+00:00 17462947.819447945803 232536995.680169284344 249999943.499617218971 1 60204.127286661 2023-09-17T03:03:17.567566+00:00 17462963.890820555389 232536979.609228938818 249999943.500049501657 1 60204.127298733 2023-09-17T03:03:18.610510+00:00 17462980.975697178394 232536962.524055004120 249999943.499752193689 1 60204.127310578 2023-09-17T03:03:19.633958+00:00 17462940.895296569914 232537002.604607194662 249999943.499903768301 1 60204.127321845 2023-09-17T03:03:20.607451+00:00 17462963.980829808861 232536979.519078493118 249999943.499908298254 1 60204.127333816 2023-09-17T03:03:21.641725+00:00 17463000.559260535985 232536942.940262109041 249999943.499522656202 1 60204.127344455 2023-09-17T03:03:22.560914+00:00 17462934.566035024822 232537008.934130609035 249999943.500165641308 1 60204.127356862 2023-09-17T03:03:23.632887+00:00 17462975.949436973780 232536967.550819307566 249999943.500256270170 1 60204.127367849 2023-09-17T03:03:24.582133+00:00 17462965.230567503721 232536978.270016729832 249999943.500584244728 1 60204.127379575 2023-09-17T03:03:25.595282+00:00 17462996.899973932654 232536946.599663466215 249999943.499637395144 1 60204.127390848 2023-09-17T03:03:26.569332+00:00 17462964.599920999259 232536978.900354504585 249999943.500275492668 1 60204.127402257 2023-09-17T03:03:27.554996+00:00 17462949.871788572520 232536993.628007143736 249999943.499795705080 1 60204.127413476 2023-09-17T03:03:28.524306+00:00 17462966.654232867062 232536976.846467614174 249999943.500700473785 1 60204.127426099 2023-09-17T03:03:29.614906+00:00 17462949.592792268842 232536993.907130420208 249999943.499922692776 1 60204.127437809 2023-09-17T03:03:30.626754+00:00 17462939.974123571068 232537003.526212781668 249999943.500336349010 1 60204.127448832 2023-09-17T03:03:31.579033+00:00 17462951.907297268510 232536991.592623829842 249999943.499921083450 1 60204.127460449 2023-09-17T03:03:32.582787+00:00 17463019.850115090609 232536923.649464368820 249999943.499579459429 1 60204.127471891 2023-09-17T03:03:33.571396+00:00 17462931.327396262437 232537012.172441214323 249999943.499837487936 1 60204.127484232 2023-09-17T03:03:34.637614+00:00 17462981.869958546013 232536961.629943460226 249999943.499902009964 1 60204.127495393 2023-09-17T03:03:35.601984+00:00 17462992.601266738027 232536950.898551344872 249999943.499818086624 1 60204.127507898 2023-09-17T03:03:36.682356+00:00 17462933.029359489679 232537010.470565855503 249999943.499925345182 1 60204.127518125 2023-09-17T03:03:37.565998+00:00 17462971.625744268298 232536971.873624473810 249999943.499368727207 1 60204.127529674 2023-09-17T03:03:38.563864+00:00 17463000.019977148622 232536943.479799330235 249999943.499776482582 1 60204.127541555 2023-09-17T03:03:39.590382+00:00 17462943.999142128974 232536999.500828146935 249999943.499970287085 1 60204.127552937 2023-09-17T03:03:40.573742+00:00 17462914.354801829904 232537029.145040571690 249999943.499842405319 1 60204.127564719 2023-09-17T03:03:41.591699+00:00 17463011.455500952899 232536932.044237971306 249999943.499738931656 1 60204.127576358 2023-09-17T03:03:42.597282+00:00 17462966.198218591511 232536977.301445126534 249999943.499663710594 1 60204.127588169 2023-09-17T03:03:43.617815+00:00 17463024.483650445938 232536919.016485333443 249999943.500135779381 1 60204.127599614 2023-09-17T03:03:44.606650+00:00 17462911.438648357987 232537032.061464667320 249999943.500113010406 1 60204.127610973 2023-09-17T03:03:45.588055+00:00 17462937.622207395732 232537005.877450227737 249999943.499657630920 1 60204.127623273 2023-09-17T03:03:46.650750+00:00 17462998.159742522985 232536945.340109527111 249999943.499852061272 1 60204.127634307 2023-09-17T03:03:47.604181+00:00 17462968.739861853421 232536974.759971439838 249999943.499833285809 1 60204.127646014 2023-09-17T03:03:48.615633+00:00 17462939.773983519524 232537003.726108372211 249999943.500091880560 1 60204.127656868 2023-09-17T03:03:49.553416+00:00 17462995.044453054667 232536948.455229341984 249999943.499682396650 1 60204.127668750 2023-09-17T03:03:50.579958+00:00 17462982.257171206176 232536961.242862135172 249999943.500033348799 1 60204.127680412 2023-09-17T03:03:51.587592+00:00 17462971.182208467275 232536972.317895054817 249999943.500103533268 1 60204.127692107 2023-09-17T03:03:52.598046+00:00 17462970.360983960330 232536973.138957738876 249999943.499941706657 1 60204.127703853 2023-09-17T03:03:53.612894+00:00 17462994.594361584634 232536948.905843675137 249999943.500205248594 1 60204.127715207 2023-09-17T03:03:54.593893+00:00 17462923.794107217342 232537019.705577939749 249999943.499685168266 1 60204.127726640 2023-09-17T03:03:55.581674+00:00 17462996.152935765684 232536947.347459316254 249999943.500395089388 1 60204.127737783 2023-09-17T03:03:56.544453+00:00 17462953.205041013658 232536990.294880628586 249999943.499921649694 1 60204.127749932 2023-09-17T03:03:57.594101+00:00 17462993.603609196842 232536949.895911872387 249999943.499521076679 1 60204.127761381 2023-09-17T03:03:58.583299+00:00 17462939.987072631717 232537003.512853980064 249999943.499926626682 1 60204.127772918 2023-09-17T03:03:59.580124+00:00 17462951.872914191335 232536991.626725018024 249999943.499639213085 1 60204.127784737 2023-09-17T03:04:00.601325+00:00 17462930.104427561164 232537013.395584762096 249999943.500012338161 1 60204.127799719 2023-09-17T03:04:01.895735+00:00 17462986.996178753674 232536956.504311859608 249999943.500490605831 1 60204.127809701 2023-09-17T03:04:02.758232+00:00 17463019.045721910894 232536924.454255282879 249999943.499977201223 1 60204.127820648 2023-09-17T03:04:03.704022+00:00 17462927.651503819972 232537015.848371326923 249999943.499875158072 1 60204.127832713 2023-09-17T03:04:04.746419+00:00 17462987.990746263415 232536955.509348124266 249999943.500094383955 1 60204.127843778 2023-09-17T03:04:05.702421+00:00 17462973.829861853272 232536969.669916421175 249999943.499778270721 1 60204.127856066 2023-09-17T03:04:06.764054+00:00 17462980.575039245188 232536962.924772441387 249999943.499811679125 1 60204.127867242 2023-09-17T03:04:07.729755+00:00 17462942.328769810498 232537001.171419650316 249999943.500189453363 1 60204.127879625 2023-09-17T03:04:08.799563+00:00 17462959.156046286225 232536984.343684077263 249999943.499730348587 1 60204.127890879 2023-09-17T03:04:09.771942+00:00 17462987.933842390776 232536955.565823018551 249999943.499665409327 1 60204.127901733 2023-09-17T03:04:10.709763+00:00 17462960.848911806941 232536982.650934129953 249999943.499845921993 1 60204.127913384 2023-09-17T03:04:11.716386+00:00 17462939.817896015942 232537003.681934118271 249999943.499830126762 1 60204.127924512 2023-09-17T03:04:12.677843+00:00 17462968.727381080389 232536974.772360593081 249999943.499741673470 1 60204.127936255 2023-09-17T03:04:13.692447+00:00 17462939.939307652414 232537003.560667991638 249999943.499975651503 1 60204.127947599 2023-09-17T03:04:14.672546+00:00 17462962.153740897775 232536981.346626877785 249999943.500367760658 1 60204.127958655 2023-09-17T03:04:15.627825+00:00 17462968.083886194974 232536975.415860414505 249999943.499746620655 1 60204.127970510 2023-09-17T03:04:16.652099+00:00 17462998.752876553684 232536944.747065633535 249999943.499942183495 1 60204.127982035 2023-09-17T03:04:17.647808+00:00 17462937.696464359760 232537005.803919792175 249999943.500384151936 1 60204.127993039 2023-09-17T03:04:18.598553+00:00 17462951.589753217995 232536991.909403562546 249999943.499156773090 1 60204.128004969 2023-09-17T03:04:19.629346+00:00 17462953.790021508932 232536989.710671961308 249999943.500693470240 1 60204.128016382 2023-09-17T03:04:20.615367+00:00 17462986.761018328369 232536956.738989025354 249999943.500007361174 1 60204.128028171 2023-09-17T03:04:21.634011+00:00 17462960.508223343641 232536982.991689085960 249999943.499912440777 1 60204.128040835 2023-09-17T03:04:22.728117+00:00 17462985.230792537332 232536958.269160509109 249999943.499953031540 1 60204.128051003 2023-09-17T03:04:23.606599+00:00 17462993.489451419562 232536950.010338783264 249999943.499790191650 1 60204.128062895 2023-09-17T03:04:24.634156+00:00 17462955.292150042951 232536988.207914054394 249999943.500064104795 1 60204.128074218 2023-09-17T03:04:25.612401+00:00 17462958.635343503207 232536984.864317417145 249999943.499660909176 1 60204.128085911 2023-09-17T03:04:26.622705+00:00 17462914.195971664041 232537029.303724020720 249999943.499695688486 1 60204.128098000 2023-09-17T03:04:27.667192+00:00 17462999.601717572659 232536943.898253977299 249999943.499971538782 1 60204.128108305 2023-09-17T03:04:28.557579+00:00 17462964.677247244865 232536978.822944223881 249999943.500191479921 1 60204.128120693 2023-09-17T03:04:29.627859+00:00 17462967.113643996418 232536976.386546015739 249999943.500190019608 1 60204.128132259 2023-09-17T03:04:30.627118+00:00 17462963.449513960630 232536980.050820529461 249999943.500334501266 1 60204.128144542 2023-09-17T03:04:31.688453+00:00 17462906.011640246958 232537037.488936334848 249999943.500576585531 1 60204.128155779 2023-09-17T03:04:32.659327+00:00 17462978.069211773574 232536965.431012690067 249999943.500224471092 1 60204.128167336 2023-09-17T03:04:33.657857+00:00 17462980.335330858827 232536963.164547204971 249999943.499878048897 1 60204.128178907 2023-09-17T03:04:34.657584+00:00 17463015.523091241717 232536927.976956009865 249999943.500047266483 1 60204.128190110 2023-09-17T03:04:35.625545+00:00 17462989.498203970492 232536954.001806318760 249999943.500010281801 1 60204.128202198 2023-09-17T03:04:36.669905+00:00 17462977.796773225069 232536965.703117221594 249999943.499890446663 1 60204.128213189 2023-09-17T03:04:37.619504+00:00 17462918.103693656623 232537025.396327584982 249999943.500021249056 1 60204.128225017 2023-09-17T03:04:38.641514+00:00 17462976.610415641218 232536966.889355480671 249999943.499771118164 1 60204.128237135 2023-09-17T03:04:39.688491+00:00 17462946.931074474007 232536996.568685144186 249999943.499759614468 1 60204.128248367 2023-09-17T03:04:40.658920+00:00 17462981.498260095716 232536962.001613676548 249999943.499873757362 1 60204.128260309 2023-09-17T03:04:41.690731+00:00 17462985.370517700911 232536958.129558712244 249999943.500076413155 1 60204.128270906 2023-09-17T03:04:42.606320+00:00 17462940.738684210926 232537002.761183589697 249999943.499867796898 1 60204.128282009 2023-09-17T03:04:43.565544+00:00 17462954.852492932230 232536988.647317379713 249999943.499810308218 1 60204.128294270 2023-09-17T03:04:44.624919+00:00 17462972.237077999860 232536971.262333303690 249999943.499411314726 1 60204.128305238 2023-09-17T03:04:45.572582+00:00 17462917.593524608761 232537025.906434476376 249999943.499959081411 1 60204.128317169 2023-09-17T03:04:46.603391+00:00 17462964.988591287285 232536978.511562585831 249999943.500153869390 1 60204.128328562 2023-09-17T03:04:47.587754+00:00 17462942.655199881643 232537000.845193624496 249999943.500393509865 1 60204.128340257 2023-09-17T03:04:48.598250+00:00 17462965.488124810159 232536978.012425959110 249999943.500550776720 1 60204.128351700 2023-09-17T03:04:49.586908+00:00 17463004.931206136942 232536938.568272918463 249999943.499479055405 1 60204.128363624 2023-09-17T03:04:50.617124+00:00 17462956.101669039577 232536987.398272871971 249999943.499941915274 1 60204.128375269 2023-09-17T03:04:51.623265+00:00 17463010.577269069850 232536932.922746956348 249999943.500016033649 1 60204.128386599 2023-09-17T03:04:52.602207+00:00 17462966.288286842406 232536977.211852282286 249999943.500139117241 1 60204.128398657 2023-09-17T03:04:53.643937+00:00 17462954.393507275730 232536989.106591165066 249999943.500098437071 1 60204.128409556 2023-09-17T03:04:54.585637+00:00 17462928.741267725825 232537014.757903903723 249999943.499171614647 1 60204.128420433 2023-09-17T03:04:55.525406+00:00 17462970.741302374750 232536972.758145838976 249999943.499448210001 1 60204.128432642 2023-09-17T03:04:56.580225+00:00 17462993.320517141372 232536950.178771287203 249999943.499288439751 1 60204.128444606 2023-09-17T03:04:57.613896+00:00 17462956.464056886733 232536987.035725206137 249999943.499782085419 1 60204.128455455 2023-09-17T03:04:58.551352+00:00 17462993.613522142172 232536949.886374652386 249999943.499896794558 1 60204.128467515 2023-09-17T03:04:59.593268+00:00 17462963.209349170327 232536980.290487021208 249999943.499836206436 1 60204.128479170 2023-09-17T03:05:00.600289+00:00 17462966.058848332614 232536977.440788507462 249999943.499636828899 1 60204.128490590 2023-09-17T03:05:01.586940+00:00 17463002.788947869092 232536940.711318552494 249999943.500266432762 1 60204.128505288 2023-09-17T03:05:02.856849+00:00 17462890.158821705729 232537053.341428518295 249999943.500250220299 1 60204.128518063 2023-09-17T03:05:03.960666+00:00 17462950.361312255263 232536993.138543128967 249999943.499855399132 1 60204.128527989 2023-09-17T03:05:04.818198+00:00 17463041.971056897193 232536901.528889149427 249999943.499946057796 1 60204.128539617 2023-09-17T03:05:05.822920+00:00 17462929.344072159380 232537014.156072020531 249999943.500144183636 1 60204.128550432 2023-09-17T03:05:06.757293+00:00 17462977.250768579543 232536966.249374210835 249999943.500142782927 1 60204.128562038 2023-09-17T03:05:07.760090+00:00 17462930.829755909741 232537012.670222073793 249999943.499977976084 1 60204.128572314 2023-09-17T03:05:08.647902+00:00 17462971.685291457921 232536971.815021723509 249999943.500313192606 1 60204.128585102 2023-09-17T03:05:09.752780+00:00 17462935.622273821384 232537007.877779185772 249999943.500053018332 1 60204.128595916 2023-09-17T03:05:10.687138+00:00 17462944.065607689321 232536999.434282004833 249999943.499889701605 1 60204.128607905 2023-09-17T03:05:11.722953+00:00 17462992.272113714367 232536951.227716177702 249999943.499829888344 1 60204.128618121 2023-09-17T03:05:12.605657+00:00 17462979.072578798980 232536964.427415013313 249999943.499993801117 1 60204.128630414 2023-09-17T03:05:13.667762+00:00 17462960.651565995067 232536982.848324775696 249999943.499890774488 1 60204.128641307 2023-09-17T03:05:14.608950+00:00 17462977.325821217149 232536966.174161076546 249999943.499982297421 1 60204.128652421 2023-09-17T03:05:15.569170+00:00 17462931.165656402707 232537012.334374338388 249999943.500030755997 1 60204.128665658 2023-09-17T03:05:16.712842+00:00 17462994.972722467035 232536948.527411460876 249999943.500133931637 1 60204.128676293 2023-09-17T03:05:17.631734+00:00 17462937.618233840913 232537005.881451457739 249999943.499685287476 1 60204.128687737 2023-09-17T03:05:18.620459+00:00 17462995.230197478086 232536948.269796252251 249999943.499993741512 1 60204.128700326 2023-09-17T03:05:19.708204+00:00 17462980.032781902701 232536963.467425584793 249999943.500207483768 1 60204.128711294 2023-09-17T03:05:20.655791+00:00 17462929.093539506197 232537014.406340360641 249999943.499879866838 1 60204.128722741 2023-09-17T03:05:21.644869+00:00 17462965.284897156060 232536978.214939832687 249999943.499836981297 1 60204.128734293 2023-09-17T03:05:22.642931+00:00 17462932.847590360790 232537010.652305841446 249999943.499896198511 1 60204.128745993 2023-09-17T03:05:23.653768+00:00 17462989.764301888645 232536953.735408633947 249999943.499710530043 1 60204.128756649 2023-09-17T03:05:24.574498+00:00 17462986.391148999333 232536957.108538091183 249999943.499687075615 1 60204.128769341 2023-09-17T03:05:25.671090+00:00 17462941.152064114809 232537002.347807317972 249999943.499871432781 1 60204.128781101 2023-09-17T03:05:26.687082+00:00 17462905.083904471248 232537038.416446089745 249999943.500350564718 1 60204.128791713 2023-09-17T03:05:27.604028+00:00 17463031.631082128733 232536911.869401901960 249999943.500484019518 1 60204.128804345 2023-09-17T03:05:28.695374+00:00 17463026.408665321767 232536917.091208517551 249999943.499873846769 1 60204.128815316 2023-09-17T03:05:29.643309+00:00 17462975.296754647046 232536968.202903836966 249999943.499658495188 1 60204.128826528 2023-09-17T03:05:30.612023+00:00 17462989.130623701960 232536954.369458675385 249999943.500082373619 1 60204.128837845 2023-09-17T03:05:31.589808+00:00 17462916.576711591333 232537026.923414081335 249999943.500125676394 1 60204.128849071 2023-09-17T03:05:32.559748+00:00 17462967.933886591345 232536975.565892010927 249999943.499778598547 1 60204.128860811 2023-09-17T03:05:33.574072+00:00 17462946.218193709850 232536997.281920403242 249999943.500114113092 1 60204.128872757 2023-09-17T03:05:34.606221+00:00 17462998.254725195467 232536945.244970381260 249999943.499695569277 1 60204.128884180 2023-09-17T03:05:35.593179+00:00 17462952.068181194365 232536991.431621611118 249999943.499802798033 1 60204.128896197 2023-09-17T03:05:36.631443+00:00 17462928.020160861313 232537015.480012446642 249999943.500173300505 1 60204.128907245 2023-09-17T03:05:37.585954+00:00 17462994.401872895658 232536949.098300009966 249999943.500172913074 1 60204.128919363 2023-09-17T03:05:38.632951+00:00 17462969.499852444977 232536974.000181108713 249999943.500033557415 1 60204.128930671 2023-09-17T03:05:39.609935+00:00 17462945.365705158561 232536998.134154319763 249999943.499859482050 1 60204.128942456 2023-09-17T03:05:40.628216+00:00 17462974.163698941469 232536969.336636841297 249999943.500335782766 1 60204.128953958 2023-09-17T03:05:41.621952+00:00 17462946.749066747725 232536996.751220017672 249999943.500286757946 1 60204.128965313 2023-09-17T03:05:42.603003+00:00 17462941.786205776036 232537001.713924556971 249999943.500130325556 1 60204.128977204 2023-09-17T03:05:43.630457+00:00 17462987.286299157888 232536956.213841348886 249999943.500140517950 1 60204.128988346 2023-09-17T03:05:44.593119+00:00 17462929.389316231012 232537014.110778450966 249999943.500094681978 1 60204.129000086 2023-09-17T03:05:45.607458+00:00 17462980.277644891292 232536963.222206026316 249999943.499850928783 1 60204.129011688 2023-09-17T03:05:46.609861+00:00 17462944.917838837951 232536998.582422733307 249999943.500261574984 1 60204.129023975 2023-09-17T03:05:47.671437+00:00 17462993.740326102823 232536949.759784162045 249999943.500110268593 1 60204.129034744 2023-09-17T03:05:48.601845+00:00 17463009.958280030638 232536933.541707307100 249999943.499987334013 1 60204.129045749 2023-09-17T03:05:49.552705+00:00 17462942.496812611818 232537001.003261357546 249999943.500073969364 1 60204.129057807 2023-09-17T03:05:50.594545+00:00 17462973.748985856771 232536969.751261085272 249999943.500246942043 1 60204.129069493 2023-09-17T03:05:51.604216+00:00 17462967.516993198544 232536975.983223497868 249999943.500216692686 1 60204.129081709 2023-09-17T03:05:52.659697+00:00 17462981.006111219525 232536962.493917822838 249999943.500029027462 1 60204.129092642 2023-09-17T03:05:53.604261+00:00 17462955.747341673821 232536987.752706497908 249999943.500048160553 1 60204.129104296 2023-09-17T03:05:54.611128+00:00 17462994.835603252053 232536948.664102137089 249999943.499705374241 1 60204.129116090 2023-09-17T03:05:55.630159+00:00 17462985.883567489684 232536957.615993946791 249999943.499561429024 1 60204.129127088 2023-09-17T03:05:56.580362+00:00 17462964.921033337712 232536978.578804492950 249999943.499837815762 1 60204.129138521 2023-09-17T03:05:57.568233+00:00 17462974.373517401516 232536969.126796126366 249999943.500313520432 1 60204.129151365 2023-09-17T03:05:58.677932+00:00 17462962.307041186839 232536981.193230241537 249999943.500271439552 1 60204.129162190 2023-09-17T03:05:59.613161+00:00 17462931.209067717195 232537012.291171699762 249999943.500239431858 1 60204.129173879 2023-09-17T03:06:00.623111+00:00 17462954.679958995432 232536988.821033895016 249999943.500992894173 1 60204.129186890 2023-09-17T03:06:01.747279+00:00 17462968.436514761299 232536975.063903331757 249999943.500418096781 1 60204.129199843 2023-09-17T03:06:02.866410+00:00 17462972.846922989935 232536970.652970641851 249999943.499893635511 1 60204.129211902 2023-09-17T03:06:03.908282+00:00 17462963.110361006111 232536980.389391273260 249999943.499752283096 1 60204.129222852 2023-09-17T03:06:04.854448+00:00 17462982.388951439410 232536961.110693216324 249999943.499644666910 1 60204.129233625 2023-09-17T03:06:05.785177+00:00 17462889.051170021296 232537054.449027717113 249999943.500197738409 1 60204.129243376 2023-09-17T03:06:06.627642+00:00 17462976.364453557879 232536967.134851485491 249999943.499305039644 1 60204.129256092 2023-09-17T03:06:07.726358+00:00 17462954.205885354429 232536989.294026792049 249999943.499912142754 1 60204.129267647 2023-09-17T03:06:08.724691+00:00 17462958.291686162353 232536985.208064913750 249999943.499751091003 1 60204.129279604 2023-09-17T03:06:09.757747+00:00 17462975.954095412046 232536967.545924216509 249999943.500019639730 1 60204.129290183 2023-09-17T03:06:10.671773+00:00 17462915.728404898196 232537027.771716445684 249999943.500121355057 1 60204.129302543 2023-09-17T03:06:11.739722+00:00 17462968.260067332536 232536975.239767193794 249999943.499834537506 1 60204.129313458 2023-09-17T03:06:12.682752+00:00 17462976.626849148422 232536966.873146116734 249999943.499995261431 1 60204.129325849 2023-09-17T03:06:13.753328+00:00 17462951.272398550063 232536992.227511972189 249999943.499910533428 1 60204.129336459 2023-09-17T03:06:14.670039+00:00 17462980.449153862894 232536963.050783991814 249999943.499937862158 1 60204.129348171 2023-09-17T03:06:15.681955+00:00 17462972.733884498477 232536970.766349226236 249999943.500233709812 1 60204.129359121 2023-09-17T03:06:16.628104+00:00 17463004.776014149189 232536938.724285304546 249999943.500299453735 1 60204.129372309 2023-09-17T03:06:17.767521+00:00 17462971.155682709068 232536972.344614833593 249999943.500297546387 1 60204.129383154 2023-09-17T03:06:18.704505+00:00 17462965.454780243337 232536978.045268207788 249999943.500048458576 1 60204.129394845 2023-09-17T03:06:19.714624+00:00 17462950.391983948648 232536993.108031809330 249999943.500015765429 1 60204.129405547 2023-09-17T03:06:20.639300+00:00 17462963.080897040665 232536980.418907582760 249999943.499804615974 1 60204.129415984 2023-09-17T03:06:21.541034+00:00 17463005.346241388470 232536938.153488367796 249999943.499729752541 1 60204.129428868 2023-09-17T03:06:22.654168+00:00 17462930.157102484256 232537013.342714220285 249999943.499816715717 1 60204.129440334 2023-09-17T03:06:23.644847+00:00 17462965.600606672466 232536977.899048417807 249999943.499655097723 1 60204.129452082 2023-09-17T03:06:24.659911+00:00 17462954.365517199039 232536989.134570688009 249999943.500087887049 1 60204.129464294 2023-09-17T03:06:25.714977+00:00 17462968.038955122232 232536975.460734039545 249999943.499689161777 1 60204.129476919 2023-09-17T03:06:26.805810+00:00 17462943.519779805094 232536999.980564147234 249999943.500343948603 1 60204.129488484 2023-09-17T03:06:27.805034+00:00 17462996.240230873227 232536947.259480446577 249999943.499711334705 1 60204.129498878 2023-09-17T03:06:28.703115+00:00 17463004.311578489840 232536939.188235074282 249999943.499813556671 1 60204.129509797 2023-09-17T03:06:29.646465+00:00 17462956.558538485318 232536986.941608399153 249999943.500146895647 1 60204.129523112 2023-09-17T03:06:30.796907+00:00 17462969.037234898657 232536974.462458103895 249999943.499693006277 1 60204.129533697 2023-09-17T03:06:31.711401+00:00 17462972.152806088328 232536971.347394287586 249999943.500200390816 1 60204.129544194 2023-09-17T03:06:32.618328+00:00 17462968.584626436234 232536974.915113151073 249999943.499739587307 1 60204.129557149 2023-09-17T03:06:33.737738+00:00 17462972.662836592644 232536970.837466806173 249999943.500303387642 1 60204.129567885 2023-09-17T03:06:34.665231+00:00 17462934.478876873851 232537009.021098554134 249999943.499975442886 1 60204.129579822 2023-09-17T03:06:35.696584+00:00 17462946.162632748485 232536997.337311565876 249999943.499944329262 1 60204.129591092 2023-09-17T03:06:36.670326+00:00 17462982.207701917738 232536961.292653441429 249999943.500355362892 1 60204.129602761 2023-09-17T03:06:37.678589+00:00 17462938.601738922298 232537004.898747533560 249999943.500486463308 1 60204.129614583 2023-09-17T03:06:38.699994+00:00 17462952.537408880889 232536990.962712734938 249999943.500121623278 1 60204.129625435 2023-09-17T03:06:39.637607+00:00 17462949.682278152555 232536993.817722529173 249999943.500000685453 1 60204.129637665 2023-09-17T03:06:40.694241+00:00 17462909.700208835304 232537033.800147652626 249999943.500356495380 1 60204.129649657 2023-09-17T03:06:41.730364+00:00 17462950.392048668116 232536993.108165025711 249999943.500213682652 1 60204.129660961 2023-09-17T03:06:42.706996+00:00 17462962.684395149350 232536980.815523564816 249999943.499918699265 1 60204.129671883 2023-09-17T03:06:43.650710+00:00 17462958.848559971899 232536984.651385724545 249999943.499945700169 1 60204.129683157 2023-09-17T03:06:44.624797+00:00 17462975.620614755899 232536967.879458546638 249999943.500073313713 1 60204.129694945 2023-09-17T03:06:45.643228+00:00 17462993.102264516056 232536950.397895425558 249999943.500159949064 1 60204.129706816 2023-09-17T03:06:46.668897+00:00 17462903.158407583833 232537040.341547250748 249999943.499954819679 1 60204.129718073 2023-09-17T03:06:47.641521+00:00 17462943.875350095332 232536999.624466091394 249999943.499816179276 1 60204.129729661 2023-09-17T03:06:48.642725+00:00 17462973.662070780993 232536969.838156700134 249999943.500227481127 1 60204.129740969 2023-09-17T03:06:49.619731+00:00 17462992.745020695031 232536950.754934787750 249999943.499955475330 1 60204.129752205 2023-09-17T03:06:50.590481+00:00 17462950.163729611784 232536993.337189704180 249999943.500919312239 1 60204.129763674 2023-09-17T03:06:51.581427+00:00 17463009.691163886338 232536933.808748215437 249999943.499912112951 1 60204.129775450 2023-09-17T03:06:52.598827+00:00 17462951.807132329792 232536991.692988693714 249999943.500121027231 1 60204.129787414 2023-09-17T03:06:53.632600+00:00 17462982.939323332161 232536960.560546666384 249999943.499870002270 1 60204.129798473 2023-09-17T03:06:54.588098+00:00 17462965.962750565261 232536977.537148892879 249999943.499899446964 1 60204.129810081 2023-09-17T03:06:55.590999+00:00 17462945.625144172460 232536997.874997854233 249999943.500142037868 1 60204.129821352 2023-09-17T03:06:56.564842+00:00 17462993.358422264457 232536950.140695691109 249999943.499117970467 1 60204.129832838 2023-09-17T03:06:57.557215+00:00 17462966.185806743801 232536977.314270347357 249999943.500077098608 1 60204.129844947 2023-09-17T03:06:58.603411+00:00 17462968.492728605866 232536975.007419943810 249999943.500148534775 1 60204.129856586 2023-09-17T03:06:59.608975+00:00 17462925.775674298406 232537017.723961919546 249999943.499636232853 1 60204.129867867 2023-09-17T03:07:00.583695+00:00 17462967.289459772408 232536976.210363537073 249999943.499823302031 1 60204.129881483 2023-09-17T03:07:01.760092+00:00 17462934.714585598558 232537008.785467743874 249999943.500053346157 1 60204.129892071 2023-09-17T03:07:02.674926+00:00 17462986.351326894015 232536957.148698687553 249999943.500025570393 1 60204.129904421 2023-09-17T03:07:03.741948+00:00 17462969.843880664557 232536973.656077563763 249999943.499958217144 1 60204.129914886 2023-09-17T03:07:04.646191+00:00 17462990.666338279843 232536952.834243297577 249999943.500581562519 1 60204.129926920 2023-09-17T03:07:05.685923+00:00 17462970.081114780158 232536973.419168055058 249999943.500282824039 1 60204.129937779 2023-09-17T03:07:06.624106+00:00 17462938.677489750087 232537004.822060942650 249999943.499550700188 1 60204.129949699 2023-09-17T03:07:07.653958+00:00 17462900.002066664398 232537043.497896462679 249999943.499963134527 1 60204.129960430 2023-09-17T03:07:08.581174+00:00 17462985.399369820952 232536958.100734114647 249999943.500103950500 1 60204.129972615 2023-09-17T03:07:09.633976+00:00 17462967.424512095749 232536976.075266659260 249999943.499778747559 1 60204.129984447 2023-09-17T03:07:10.656229+00:00 17462961.695532299578 232536981.804315209389 249999943.499847501516 1 60204.129995626 2023-09-17T03:07:11.622131+00:00 17463003.702276065946 232536939.797512590885 249999943.499788641930 1 60204.130006886 2023-09-17T03:07:12.594914+00:00 17462949.133180089295 232536994.366773605347 249999943.499953687191 1 60204.130018618 2023-09-17T03:07:13.608569+00:00 17462973.876781493425 232536969.623269528151 249999943.500051021576 1 60204.130029958 2023-09-17T03:07:14.588367+00:00 17462968.682650871575 232536974.817610353231 249999943.500261217356 1 60204.130041796 2023-09-17T03:07:15.611147+00:00 17462948.876338452101 232536994.623641252518 249999943.499979704618 1 60204.130053771 2023-09-17T03:07:16.645839+00:00 17462950.023674149066 232536993.476329475641 249999943.500003635883 1 60204.130064627 2023-09-17T03:07:17.583746+00:00 17463008.394478213042 232536935.105396747589 249999943.499874949455 1 60204.130076087 2023-09-17T03:07:18.573922+00:00 17462987.843951907009 232536955.656162619591 249999943.500114530325 1 60204.130087635 2023-09-17T03:07:19.571667+00:00 17462982.543215259910 232536960.957083970308 249999943.500299215317 1 60204.130099970 2023-09-17T03:07:20.637414+00:00 17462975.674204986542 232536967.825791180134 249999943.499996155500 1 60204.130111590 2023-09-17T03:07:21.641350+00:00 17462957.632587872446 232536985.867297649384 249999943.499885529280 1 60204.130121787 2023-09-17T03:07:22.522414+00:00 17462943.844103869051 232536999.655768007040 249999943.499871879816 1 60204.130134181 2023-09-17T03:07:23.593269+00:00 17462951.955059032887 232536991.545056253672 249999943.500115275383 1 60204.130146225 2023-09-17T03:07:24.633864+00:00 17462988.586740706116 232536954.912766903639 249999943.499507606030 1 60204.130157772 2023-09-17T03:07:25.631451+00:00 17462968.251864176244 232536975.247786104679 249999943.499650269747 1 60204.130169102 2023-09-17T03:07:26.610433+00:00 17462970.306444991380 232536973.193066716194 249999943.499511718750 1 60204.130180677 2023-09-17T03:07:27.610508+00:00 17462966.526890374720 232536976.972798943520 249999943.499689310789 1 60204.130191843 2023-09-17T03:07:28.575272+00:00 17462954.063762631267 232536989.436391621828 249999943.500154256821 1 60204.130203872 2023-09-17T03:07:29.614591+00:00 17462929.510510377586 232537013.989450752735 249999943.499961137772 1 60204.130215053 2023-09-17T03:07:30.580591+00:00 17462975.847068049014 232536967.652786523104 249999943.499854564667 1 60204.130226694 2023-09-17T03:07:31.586389+00:00 17462922.439717367291 232537021.060190916061 249999943.499908268452 1 60204.130238157 2023-09-17T03:07:32.576765+00:00 17462993.898205175996 232536949.601525813341 249999943.499731004238 1 60204.130249886 2023-09-17T03:07:33.590138+00:00 17462959.098152671009 232536984.401804804802 249999943.499957472086 1 60204.130261565 2023-09-17T03:07:34.599183+00:00 17462955.879271559417 232536987.620936274529 249999943.500207841396 1 60204.130272986 2023-09-17T03:07:35.585972+00:00 17463000.262954831123 232536943.237165302038 249999943.500120133162 1 60204.130284925 2023-09-17T03:07:36.617487+00:00 17462994.215840753168 232536949.284181267023 249999943.500022023916 1 60204.130296309 2023-09-17T03:07:37.601039+00:00 17462964.979065947235 232536978.520714938641 249999943.499780893326 1 60204.130307677 2023-09-17T03:07:38.583302+00:00 17462948.668138459325 232536994.832065284252 249999943.500203728676 1 60204.130319212 2023-09-17T03:07:39.579876+00:00 17462973.215197101235 232536970.285085380077 249999943.500282466412 1 60204.130330512 2023-09-17T03:07:40.556228+00:00 17462977.136350762099 232536966.363209664822 249999943.499560415745 1 60204.130341928 2023-09-17T03:07:41.542626+00:00 17462989.508380319923 232536953.991513967514 249999943.499894291162 1 60204.130354527 2023-09-17T03:07:42.631174+00:00 17462941.658009357750 232537001.842298299074 249999943.500307649374 1 60204.130365929 2023-09-17T03:07:43.616286+00:00 17462948.048352215439 232536995.451720029116 249999943.500072240829 1 60204.130377578 2023-09-17T03:07:44.622735+00:00 17462980.547144137323 232536962.952584683895 249999943.499728828669 1 60204.130389554 2023-09-17T03:07:45.657491+00:00 17462972.468078326434 232536971.031914502382 249999943.499992817640 1 60204.130400045 2023-09-17T03:07:46.563883+00:00 17462971.981020268053 232536971.519432425499 249999943.500452697277 1 60204.130412195 2023-09-17T03:07:47.613661+00:00 17462952.866626944393 232536990.633320271969 249999943.499947220087 1 60204.130423677 2023-09-17T03:07:48.605730+00:00 17462933.855387523770 232537009.645104527473 249999943.500492036343 1 60204.130434775 2023-09-17T03:07:49.564529+00:00 17462996.258096750826 232536947.241590172052 249999943.499686926603 1 60204.130447590 2023-09-17T03:07:50.671743+00:00 17463033.344048116356 232536910.155928641558 249999943.499976754189 1 60204.130457837 2023-09-17T03:07:51.557079+00:00 17462922.048701498657 232537021.451284319162 249999943.499985814095 1 60204.130470070 2023-09-17T03:07:52.614034+00:00 17462980.059431552887 232536963.440807521343 249999943.500239074230 1 60204.130481337 2023-09-17T03:07:53.587545+00:00 17462981.162034377456 232536962.338188081980 249999943.500222444534 1 60204.130492849 2023-09-17T03:07:54.582201+00:00 17462972.880031049252 232536970.620463788509 249999943.500494837761 1 60204.130504376 2023-09-17T03:07:55.578083+00:00 17462980.248569950461 232536963.251325577497 249999943.499895513058 1 60204.130515909 2023-09-17T03:07:56.574531+00:00 17462953.633273184299 232536989.866992354393 249999943.500265538692 1 60204.130527846 2023-09-17T03:07:57.605902+00:00 17462948.708166547120 232536994.791572898626 249999943.499739438295 1 60204.130538652 2023-09-17T03:07:58.539553+00:00 17462992.853794593364 232536950.646180897951 249999943.499975502491 1 60204.130550870 2023-09-17T03:07:59.595170+00:00 17462952.407905068249 232536991.092248171568 249999943.500153243542 1 60204.130562373 2023-09-17T03:08:00.589067+00:00 17462955.093279186636 232536988.406723231077 249999943.500002413988 1 60204.130577317 2023-09-17T03:08:01.880243+00:00 17462967.354095261544 232536976.146034777164 249999943.500130027533 1 60204.130587000 2023-09-17T03:08:02.716854+00:00 17462970.169163130224 232536973.330578505993 249999943.499741643667 1 60204.130599666 2023-09-17T03:08:03.811135+00:00 17463020.786215621978 232536922.713045090437 249999943.499260723591 1 60204.130610265 2023-09-17T03:08:04.726882+00:00 17462948.536499671638 232536994.963348895311 249999943.499848574400 1 60204.130622154 2023-09-17T03:08:05.754106+00:00 17462942.926619973034 232537000.573129236698 249999943.499749213457 1 60204.130633358 2023-09-17T03:08:06.722129+00:00 17463003.945233762264 232536939.554728031158 249999943.499961793423 1 60204.130645453 2023-09-17T03:08:07.767138+00:00 17462927.555378604680 232537015.944619774818 249999943.499998390675 1 60204.130656260 2023-09-17T03:08:08.700891+00:00 17462935.750489715487 232537007.749254703522 249999943.499744415283 1 60204.130667753 2023-09-17T03:08:09.693841+00:00 17462954.082580216229 232536989.417688757181 249999943.500268965960 1 60204.130679944 2023-09-17T03:08:10.747158+00:00 17462990.727731805295 232536952.772050499916 249999943.499782294035 1 60204.130690982 2023-09-17T03:08:11.700865+00:00 17462971.693065509200 232536971.807083934546 249999943.500149428844 1 60204.130701622 2023-09-17T03:08:12.620119+00:00 17462908.349342763424 232537035.150321692228 249999943.499664455652 1 60204.130713115 2023-09-17T03:08:13.613110+00:00 17462984.089918330312 232536959.409943819046 249999943.499862134457 1 60204.130725149 2023-09-17T03:08:14.652835+00:00 17462980.892762541771 232536962.607492923737 249999943.500255465508 1 60204.130736192 2023-09-17T03:08:15.607023+00:00 17462947.895625624806 232536995.604312777519 249999943.499938398600 1 60204.130747917 2023-09-17T03:08:16.620012+00:00 17462992.708834610879 232536950.791258662939 249999943.500093281269 1 60204.130759451 2023-09-17T03:08:17.616564+00:00 17462970.366073839366 232536973.133496105671 249999943.499569952488 1 60204.130770939 2023-09-17T03:08:18.609142+00:00 17462962.906779713929 232536980.593143135309 249999943.499922841787 1 60204.130783316 2023-09-17T03:08:19.678515+00:00 17462933.699433125556 232537009.800275564194 249999943.499708682299 1 60204.130793855 2023-09-17T03:08:20.589028+00:00 17462989.671121127903 232536953.828910529613 249999943.500031650066 1 60204.130806071 2023-09-17T03:08:21.644515+00:00 17462967.479941524565 232536976.020075142384 249999943.500016659498 1 60204.130818374 2023-09-17T03:08:22.707577+00:00 17462980.888359267265 232536962.611464023590 249999943.499823302031 1 60204.130828636 2023-09-17T03:08:23.594180+00:00 17462934.564466807991 232537008.935155898333 249999943.499622702599 1 60204.130840523 2023-09-17T03:08:24.621199+00:00 17462979.758240874857 232536963.741755276918 249999943.499996155500 1 60204.130852891 2023-09-17T03:08:25.689777+00:00 17462959.516660869122 232536983.983316749334 249999943.499977618456 1 60204.130864255 2023-09-17T03:08:26.671651+00:00 17462954.233646608889 232536989.266314148903 249999943.499960750341 1 60204.130875380 2023-09-17T03:08:27.632810+00:00 17462978.337484430522 232536965.162469476461 249999943.499953895807 1 60204.130887082 2023-09-17T03:08:28.643913+00:00 17462967.105502434075 232536976.394344359636 249999943.499846786261 1 60204.130899198 2023-09-17T03:08:29.690736+00:00 17462979.709474265575 232536963.791110426188 249999943.500584691763 1 60204.130910989 2023-09-17T03:08:30.709466+00:00 17462913.375004589558 232537030.124764114618 249999943.499768704176 1 60204.130922147 2023-09-17T03:08:31.673529+00:00 17463020.755754232407 232536922.744197696447 249999943.499951928854 1 60204.130933744 2023-09-17T03:08:32.675519+00:00 17462964.185564227402 232536979.314508885145 249999943.500073105097 1 60204.130944902 2023-09-17T03:08:33.639515+00:00 17462993.097247719765 232536950.402413308620 249999943.499661028385 1 60204.130956138 2023-09-17T03:08:34.610381+00:00 17462942.811344299465 232537000.688596546650 249999943.499940842390 1 60204.130967894 2023-09-17T03:08:35.626063+00:00 17462988.845339506865 232536954.654716044664 249999943.500055551529 1 60204.130980349 2023-09-17T03:08:36.702143+00:00 17462929.324243966490 232537014.175781250000 249999943.500025212765 1 60204.130991114 2023-09-17T03:08:37.632271+00:00 17462986.275493681431 232536957.224415510893 249999943.499909192324 1 60204.131003042 2023-09-17T03:08:38.662812+00:00 17462982.426852002740 232536961.073306053877 249999943.500158071518 1 60204.131014779 2023-09-17T03:08:39.676921+00:00 17462952.144524168223 232536991.355372428894 249999943.499896585941 1 60204.131026272 2023-09-17T03:08:40.669857+00:00 17463010.708354771137 232536932.791948169470 249999943.500302940607 1 60204.131037893 2023-09-17T03:08:41.673928+00:00 17462958.175464052707 232536985.324221998453 249999943.499686062336 1 60204.131047996 2023-09-17T03:08:42.546830+00:00 17462908.245042894036 232537035.254933655262 249999943.499976545572 1 60204.131059875 2023-09-17T03:08:43.573227+00:00 17462973.721117701381 232536969.779424846172 249999943.500542551279 1 60204.131072054 2023-09-17T03:08:44.625461+00:00 17462962.930702310055 232536980.569017797709 249999943.499720096588 1 60204.131083188 2023-09-17T03:08:45.587411+00:00 17462928.570501025766 232537014.929840952158 249999943.500341981649 1 60204.131094529 2023-09-17T03:08:46.567293+00:00 17462971.585632100701 232536971.914148151875 249999943.499780237675 1 60204.131106514 2023-09-17T03:08:47.602811+00:00 17462937.226245682687 232537006.273558020592 249999943.499803692102 1 60204.131117966 2023-09-17T03:08:48.592290+00:00 17463020.913859039545 232536922.585973024368 249999943.499832063913 1 60204.131129256 2023-09-17T03:08:49.567679+00:00 17462950.886415310204 232536992.613657444715 249999943.500072747469 1 60204.131140818 2023-09-17T03:08:50.566714+00:00 17462971.459654036909 232536972.040154397488 249999943.499808430672 1 60204.131152974 2023-09-17T03:08:51.616896+00:00 17462937.215538214892 232537006.284407228231 249999943.499945431948 1 60204.131164230 2023-09-17T03:08:52.589493+00:00 17462964.595142234117 232536978.904769331217 249999943.499911576509 1 60204.131176111 2023-09-17T03:08:53.616019+00:00 17462975.588573347777 232536967.911431252956 249999943.500004589558 1 60204.131186868 2023-09-17T03:08:54.545359+00:00 17463002.127004895359 232536941.373265177011 249999943.500270068645 1 60204.131199346 2023-09-17T03:08:55.623539+00:00 17462951.186290912330 232536992.314066708088 249999943.500357627869 1 60204.131210777 2023-09-17T03:08:56.611124+00:00 17462968.939585682005 232536974.560390591621 249999943.499976277351 1 60204.131222306 2023-09-17T03:08:57.607210+00:00 17462978.420242287219 232536965.079853743315 249999943.500096023083 1 60204.131234023 2023-09-17T03:08:58.619579+00:00 17462973.854152668267 232536969.645711630583 249999943.499864310026 1 60204.131245626 2023-09-17T03:08:59.622044+00:00 17462964.278234291822 232536979.221596240997 249999943.499830543995 1 60204.131257003 2023-09-17T03:09:00.605071+00:00 17462971.060153063387 232536972.439780175686 249999943.499933242798 1 60204.131268946 2023-09-17T03:09:01.636895+00:00 17462988.376404765993 232536955.123793095350 249999943.500197857618 1 60204.131282783 2023-09-17T03:09:02.832472+00:00 17462943.722092483193 232536999.777642637491 249999943.499735116959 1 60204.131292256 2023-09-17T03:09:03.650873+00:00 17462968.968528587371 232536974.530112206936 249999943.498640805483 1 60204.131304189 2023-09-17T03:09:04.681922+00:00 17462931.237623415887 232537012.262023895979 249999943.499647319317 1 60204.131316346 2023-09-17T03:09:05.732292+00:00 17462990.853451319039 232536952.646395266056 249999943.499846577644 1 60204.131326715 2023-09-17T03:09:06.628213+00:00 17462959.392428480089 232536984.107627809048 249999943.500056296587 1 60204.131338305 2023-09-17T03:09:07.629542+00:00 17462921.150708768517 232537022.349180430174 249999943.499889194965 1 60204.131350257 2023-09-17T03:09:08.662146+00:00 17462970.661354690790 232536972.838850826025 249999943.500205516815 1 60204.131361317 2023-09-17T03:09:09.617775+00:00 17462942.992189005017 232537000.508179515600 249999943.500368535519 1 60204.131372983 2023-09-17T03:09:10.625677+00:00 17462975.548934776336 232536967.951154708862 249999943.500089496374 1 60204.131384651 2023-09-17T03:09:11.633840+00:00 17462947.665208704770 232536995.835302978754 249999943.500511676073 1 60204.131395978 2023-09-17T03:09:12.612488+00:00 17463022.107884950936 232536921.392289817333 249999943.500174760818 1 60204.131407603 2023-09-17T03:09:13.616879+00:00 17462953.139369338751 232536990.360696971416 249999943.500066310167 1 60204.131419208 2023-09-17T03:09:14.619602+00:00 17462955.473879069090 232536988.026381462812 249999943.500260531902 1 60204.131430805 2023-09-17T03:09:15.621508+00:00 17462990.999495644122 232536952.500545740128 249999943.500041395426 1 60204.131442545 2023-09-17T03:09:16.635915+00:00 17462961.573044568300 232536981.926964789629 249999943.500009357929 1 60204.131453418 2023-09-17T03:09:17.575307+00:00 17462943.253195386380 232537000.246511757374 249999943.499707132578 1 60204.131465218 2023-09-17T03:09:18.594824+00:00 17462971.883887890726 232536971.616183161736 249999943.500071048737 1 60204.131476847 2023-09-17T03:09:19.599633+00:00 17462961.007619909942 232536982.492531657219 249999943.500151574612 1 60204.131487629 2023-09-17T03:09:20.531179+00:00 17462957.998107269406 232536985.501973450184 249999943.500080704689 1 60204.131500179 2023-09-17T03:09:21.615507+00:00 17462964.493944138288 232536979.006127715111 249999943.500071853399 1 60204.131511608 2023-09-17T03:09:22.602919+00:00 17463001.576382905245 232536941.923230916262 249999943.499613821507 1 60204.131523149 2023-09-17T03:09:23.600063+00:00 17462978.409205682576 232536965.090813070536 249999943.500018745661 1 60204.131534577 2023-09-17T03:09:24.587446+00:00 17462970.569964274764 232536972.929885387421 249999943.499849677086 1 60204.131546566 2023-09-17T03:09:25.623277+00:00 17462943.055510401726 232537000.444479256868 249999943.499989658594 1 60204.131558137 2023-09-17T03:09:26.623034+00:00 17462943.308650735766 232537000.191571623087 249999943.500222355127 1 60204.131569077 2023-09-17T03:09:27.568279+00:00 17463015.543563324958 232536927.956247210503 249999943.499810546637 1 60204.131581976 2023-09-17T03:09:28.682750+00:00 17462954.792383056134 232536988.707564949989 249999943.499947994947 1 60204.131592747 2023-09-17T03:09:29.613351+00:00 17462964.077956791967 232536979.422658056021 249999943.500614851713 1 60204.131604281 2023-09-17T03:09:30.609922+00:00 17462976.443124726415 232536967.057441025972 249999943.500565767288 1 60204.131615577 2023-09-17T03:09:31.585886+00:00 17462953.599386341870 232536989.900916278362 249999943.500302612782 1 60204.131627738 2023-09-17T03:09:32.636521+00:00 17462971.165121685714 232536972.334497630596 249999943.499619305134 1 60204.131638324 2023-09-17T03:09:33.551199+00:00 17462972.646063454449 232536970.853749603033 249999943.499813050032 1 60204.131650557 2023-09-17T03:09:34.608141+00:00 17462944.101546339691 232536999.398498713970 249999943.500045061111 1 60204.131661743 2023-09-17T03:09:35.574582+00:00 17463005.108236797154 232536938.391870230436 249999943.500107020140 1 60204.131673298 2023-09-17T03:09:36.572951+00:00 17462984.748095110059 232536958.751414537430 249999943.499509632587 1 60204.131685485 2023-09-17T03:09:37.625862+00:00 17462987.906048301607 232536955.593640655279 249999943.499688953161 1 60204.131696625 2023-09-17T03:09:38.588367+00:00 17462962.509138774127 232536980.990671455860 249999943.499810218811 1 60204.131708395 2023-09-17T03:09:39.605315+00:00 17462958.960304588079 232536984.540586113930 249999943.500890702009 1 60204.131720479 2023-09-17T03:09:40.649391+00:00 17462952.056058056653 232536991.443988442421 249999943.500046491623 1 60204.131732328 2023-09-17T03:09:41.673158+00:00 17462985.164990160614 232536958.335152834654 249999943.500142991543 1 60204.131743423 2023-09-17T03:09:42.631764+00:00 17462988.025571834296 232536955.474662214518 249999943.500234037638 1 60204.131754914 2023-09-17T03:09:43.624561+00:00 17462938.792225144804 232537004.707616269588 249999943.499841421843 1 60204.131766376 2023-09-17T03:09:44.614865+00:00 17463007.954952586442 232536935.545011401176 249999943.499963998795 1 60204.131777653 2023-09-17T03:09:45.589223+00:00 17462966.163049314171 232536977.336819052696 249999943.499868363142 1 60204.131789061 2023-09-17T03:09:46.574845+00:00 17462945.109246037900 232536998.390640616417 249999943.499886661768 1 60204.131800911 2023-09-17T03:09:47.598745+00:00 17462944.415787868202 232536999.083994179964 249999943.499782055616 1 60204.131812306 2023-09-17T03:09:48.583271+00:00 17462964.579931091517 232536978.920214384794 249999943.500145465136 1 60204.131824278 2023-09-17T03:09:49.617604+00:00 17462938.347377836704 232537005.152307808399 249999943.499685645103 1 60204.131835829 2023-09-17T03:09:50.615573+00:00 17462982.173935778439 232536961.326125651598 249999943.500061422586 1 60204.131847670 2023-09-17T03:09:51.638666+00:00 17462980.596991032362 232536962.903113067150 249999943.500104099512 1 60204.131858757 2023-09-17T03:09:52.596582+00:00 17462990.700214359909 232536952.800076276064 249999943.500290632248 1 60204.131870141 2023-09-17T03:09:53.580174+00:00 17462927.115386258811 232537016.384730666876 249999943.500116914511 1 60204.131881965 2023-09-17T03:09:54.601805+00:00 17462979.341464631259 232536964.158271998167 249999943.499736636877 1 60204.131893414 2023-09-17T03:09:55.590959+00:00 17462970.963764574379 232536972.536325961351 249999943.500090539455 1 60204.131905092 2023-09-17T03:09:56.599994+00:00 17462943.435878969729 232537000.064289718866 249999943.500168681145 1 60204.131916623 2023-09-17T03:09:57.596221+00:00 17462963.256727263331 232536980.243889927864 249999943.500617206097 1 60204.131928647 2023-09-17T03:09:58.635098+00:00 17462968.776808317751 232536974.723352164030 249999943.500160485506 1 60204.131939712 2023-09-17T03:09:59.591108+00:00 17462965.340892642736 232536978.159344613552 249999943.500237256289 1 60204.131951554 2023-09-17T03:10:00.614282+00:00 17462925.050131604075 232537018.449863016605 249999943.499994635582 1 60204.131963228 2023-09-17T03:10:01.622916+00:00 17462950.856976799667 232536992.643096685410 249999943.500073492527 1 60204.131980534 2023-09-17T03:10:03.118157+00:00 17462995.077567804605 232536948.422490298748 249999943.500058114529 1 60204.131990851 2023-09-17T03:10:04.009506+00:00 17462994.251680046320 232536949.247824788094 249999943.499504834414 1 60204.132001261 2023-09-17T03:10:04.908931+00:00 17462954.614641062915 232536988.884958684444 249999943.499599754810 1 60204.132012719 2023-09-17T03:10:05.898940+00:00 17462970.820271633565 232536972.679410696030 249999943.499682337046 1 60204.132023389 2023-09-17T03:10:06.820754+00:00 17462941.496607270092 232537002.003004997969 249999943.499612271786 1 60204.132034143 2023-09-17T03:10:07.749967+00:00 17462952.667061343789 232536990.833078354597 249999943.500139713287 1 60204.132044955 2023-09-17T03:10:08.684084+00:00 17462978.935765411705 232536964.564217001200 249999943.499982416630 1 60204.132056599 2023-09-17T03:10:09.690217+00:00 17462970.547485969961 232536972.952518135309 249999943.500004112720 1 60204.132067817 2023-09-17T03:10:10.659407+00:00 17462959.183443892747 232536984.316846609116 249999943.500290513039 1 60204.132079967 2023-09-17T03:10:11.709141+00:00 17462920.005900982767 232537023.493792235851 249999943.499693214893 1 60204.132090250 2023-09-17T03:10:12.597577+00:00 17462983.966554399580 232536959.532988250256 249999943.499542653561 1 60204.132102522 2023-09-17T03:10:13.657860+00:00 17462993.175571322441 232536950.324953168631 249999943.500524491072 1 60204.132115596 2023-09-17T03:10:14.787537+00:00 17463012.644795704633 232536930.855041623116 249999943.499837338924 1 60204.132124856 2023-09-17T03:10:15.587582+00:00 17462972.668412499130 232536970.831315964460 249999943.499728471041 1 60204.132136864 2023-09-17T03:10:16.625043+00:00 17463003.618342891335 232536939.882008194923 249999943.500351071358 1 60204.132149153 2023-09-17T03:10:17.686860+00:00 17462954.051218446344 232536989.448975205421 249999943.500193655491 1 60204.132160642 2023-09-17T03:10:18.679491+00:00 17462937.236398644745 232537006.264109730721 249999943.500508368015 1 60204.132170834 2023-09-17T03:10:19.560074+00:00 17462958.789997555315 232536984.709645986557 249999943.499643534422 1 60204.132182908 2023-09-17T03:10:20.603281+00:00 17462956.493108704686 232536987.006918400526 249999943.500027120113 1 60204.132194954 2023-09-17T03:10:21.643996+00:00 17462975.547394093126 232536967.952460229397 249999943.499854326248 1 60204.132206502 2023-09-17T03:10:22.641775+00:00 17462925.750871259719 232537017.748368680477 249999943.499239951372 1 60204.132218151 2023-09-17T03:10:23.648282+00:00 17462969.557196240872 232536973.942907184362 249999943.500103414059 1 60204.132229633 2023-09-17T03:10:24.640283+00:00 17462949.959685511887 232536993.540127813816 249999943.499813318253 1 60204.132240921 2023-09-17T03:10:25.615548+00:00 17462956.493897989392 232536987.006262630224 249999943.500160634518 1 60204.132252201 2023-09-17T03:10:26.590181+00:00 17462995.378463231027 232536948.121224284172 249999943.499687522650 1 60204.132264309 2023-09-17T03:10:27.636266+00:00 17462958.248443361372 232536985.251361608505 249999943.499804973602 1 60204.132275350 2023-09-17T03:10:28.590270+00:00 17462970.168220601976 232536973.331493437290 249999943.499714046717 1 60204.132287489 2023-09-17T03:10:29.639042+00:00 17462904.541067067534 232537038.959428548813 249999943.500495612621 1 60204.132299125 2023-09-17T03:10:30.644374+00:00 17462952.716289535165 232536990.783939689398 249999943.500229239464 1 60204.132310987 2023-09-17T03:10:31.669227+00:00 17462962.895042650402 232536980.605159759521 249999943.500202417374 1 60204.132322379 2023-09-17T03:10:32.653528+00:00 17462911.341325063258 232537032.158772945404 249999943.500098019838 1 60204.132334477 2023-09-17T03:10:33.698787+00:00 17462957.370827566832 232536986.129341959953 249999943.500169515610 1 60204.132345711 2023-09-17T03:10:34.669469+00:00 17463007.649640351534 232536935.850401937962 249999943.500042289495 1 60204.132356839 2023-09-17T03:10:35.630896+00:00 17462925.630799379200 232537017.869019985199 249999943.499819368124 1 60204.132368559 2023-09-17T03:10:36.643471+00:00 17462934.912846256047 232537008.587091535330 249999943.499937802553 1 60204.132380683 2023-09-17T03:10:37.691053+00:00 17462948.170779757202 232536995.328959405422 249999943.499739170074 1 60204.132391904 2023-09-17T03:10:38.660531+00:00 17462972.571048907936 232536970.928962439299 249999943.500011354685 1 60204.132403733 2023-09-17T03:10:39.682551+00:00 17462941.600962158293 232537001.899276256561 249999943.500238418579 1 60204.132414224 2023-09-17T03:10:40.588921+00:00 17462963.411082617939 232536980.088636696339 249999943.499719321728 1 60204.132426828 2023-09-17T03:10:41.677946+00:00 17463018.590816274285 232536924.909119278193 249999943.499935567379 1 60204.132439191 2023-09-17T03:10:42.746119+00:00 17462957.086822766811 232536986.413972705603 249999943.500795483589 1 60204.132448927 2023-09-17T03:10:43.587281+00:00 17462949.870126284659 232536993.630271673203 249999943.500397950411 1 60204.132460408 2023-09-17T03:10:44.579293+00:00 17462929.704414110631 232537013.795687794685 249999943.500101894140 1 60204.132472093 2023-09-17T03:10:45.588828+00:00 17462977.533223126084 232536965.966623634100 249999943.499846756458 1 60204.132483976 2023-09-17T03:10:46.615557+00:00 17462998.333293028176 232536945.166393965483 249999943.499686986208 1 60204.132495034 2023-09-17T03:10:47.570977+00:00 17462964.269326906651 232536979.230373024940 249999943.499699920416 1 60204.132506815 2023-09-17T03:10:48.588801+00:00 17463031.086313873529 232536912.413129597902 249999943.499443471432 1 60204.132519030 2023-09-17T03:10:49.644143+00:00 17462920.280340921134 232537023.219967365265 249999943.500308275223 1 60204.132530422 2023-09-17T03:10:50.628470+00:00 17462977.426101103425 232536966.074313104153 249999943.500414192677 1 60204.132541766 2023-09-17T03:10:51.608598+00:00 17462969.691307328641 232536973.808999568224 249999943.500306904316 1 60204.132553653 2023-09-17T03:10:52.635652+00:00 17462966.491801071912 232536977.008295089006 249999943.500096172094 1 60204.132564747 2023-09-17T03:10:53.594131+00:00 17463012.869239296764 232536930.630236923695 249999943.499476224184 1 60204.132576396 2023-09-17T03:10:54.600613+00:00 17462980.858244393021 232536962.642030805349 249999943.500275194645 1 60204.132587751 2023-09-17T03:10:55.581737+00:00 17462946.282509066164 232536997.216775000095 249999943.499284058809 1 60204.132599331 2023-09-17T03:10:56.582213+00:00 17463007.852464336902 232536935.647026568651 249999943.499490916729 1 60204.132610715 2023-09-17T03:10:57.565805+00:00 17462952.209489986300 232536991.289988487959 249999943.499478459358 1 60204.132622580 2023-09-17T03:10:58.590909+00:00 17462916.841829348356 232537026.658063948154 249999943.499893307686 1 60204.132634462 2023-09-17T03:10:59.617518+00:00 17462979.214123357087 232536964.285949021578 249999943.500072389841 1 60204.132646292 2023-09-17T03:11:00.639642+00:00 17462985.849653080106 232536957.650531649590 249999943.500184714794 1 60204.132657280 2023-09-17T03:11:01.588983+00:00 17462928.721389669925 232537014.778837621212 249999943.500227302313 1 60204.132670240 2023-09-17T03:11:02.708739+00:00 17462978.810894954950 232536964.688996046782 249999943.499891012907 1 60204.132681430 2023-09-17T03:11:03.675597+00:00 17462977.845374498516 232536965.654516190290 249999943.499890685081 1 60204.132692935 2023-09-17T03:11:04.669633+00:00 17462971.133202616125 232536972.367247492075 249999943.500450104475 1 60204.132703701 2023-09-17T03:11:05.599809+00:00 17462938.346845451742 232537005.153154671192 249999943.500000119209 1 60204.132716323 2023-09-17T03:11:06.690301+00:00 17462958.777556568384 232536984.722367078066 249999943.499923646450 1 60204.132727759 2023-09-17T03:11:07.678387+00:00 17462960.931667584926 232536982.568211734295 249999943.499879330397 1 60204.132738330 2023-09-17T03:11:08.591719+00:00 17462969.189795933664 232536974.310263276100 249999943.500059217215 1 60204.132750477 2023-09-17T03:11:09.641239+00:00 17462926.160391975194 232537017.339546382427 249999943.499938368797 1 60204.132763105 2023-09-17T03:11:10.732265+00:00 17462987.780975740403 232536955.719401270151 249999943.500376999378 1 60204.132773780 2023-09-17T03:11:11.654588+00:00 17462973.068527076393 232536970.431422024965 249999943.499949097633 1 60204.132784433 2023-09-17T03:11:12.574989+00:00 17462982.468336462975 232536961.031700313091 249999943.500036776066 1 60204.132796432 2023-09-17T03:11:13.611692+00:00 17462906.710308443755 232537036.789810538292 249999943.500118970871 1 60204.132807923 2023-09-17T03:11:14.604484+00:00 17462917.235533490777 232537026.264669924974 249999943.500203430653 1 60204.132818946 2023-09-17T03:11:15.556896+00:00 17462956.668625775725 232536986.831319689751 249999943.499945461750 1 60204.132830323 2023-09-17T03:11:16.539863+00:00 17463008.882012482733 232536934.618252992630 249999943.500265479088 1 60204.132841858 2023-09-17T03:11:17.536534+00:00 17462915.526454512030 232537027.974077671766 249999943.500532180071 1 60204.132853662 2023-09-17T03:11:18.556383+00:00 17462967.068356379867 232536976.431244909763 249999943.499601304531 1 60204.132865831 2023-09-17T03:11:19.607843+00:00 17462968.520683746785 232536974.979087740183 249999943.499771475792 1 60204.132877470 2023-09-17T03:11:20.613423+00:00 17462962.323526978493 232536981.176563531160 249999943.500090509653 1 60204.132888828 2023-09-17T03:11:21.594795+00:00 17462970.476489774883 232536973.023886352777 249999943.500376135111 1 60204.132900795 2023-09-17T03:11:22.628718+00:00 17462999.279339820147 232536944.220545887947 249999943.499885708094 1 60204.132911801 2023-09-17T03:11:23.579618+00:00 17462947.810098987073 232536995.690099000931 249999943.500197976828 1 60204.132923745 2023-09-17T03:11:24.611584+00:00 17462949.466912791133 232536994.033205091953 249999943.500117897987 1 60204.132934924 2023-09-17T03:11:25.577459+00:00 17462949.750562079251 232536993.749197363853 249999943.499759435654 1 60204.132946822 2023-09-17T03:11:26.605389+00:00 17462962.512952238321 232536980.986844062805 249999943.499796301126 1 60204.132958692 2023-09-17T03:11:27.631009+00:00 17462988.267639618367 232536955.232187926769 249999943.499827533960 1 60204.132970687 2023-09-17T03:11:28.667354+00:00 17462978.645679086447 232536964.854026824236 249999943.499705910683 1 60204.132981448 2023-09-17T03:11:29.597108+00:00 17462933.120582479984 232537010.378844320774 249999943.499426811934 1 60204.132992833 2023-09-17T03:11:30.580809+00:00 17463012.735416132957 232536930.763955056667 249999943.499371200800 1 60204.133004781 2023-09-17T03:11:31.613057+00:00 17462948.862351078540 232536994.637464433908 249999943.499815523624 1 60204.133015964 2023-09-17T03:11:32.579289+00:00 17462984.793836142868 232536958.705712616444 249999943.499548763037 1 60204.133027734 2023-09-17T03:11:33.596205+00:00 17462975.207130007446 232536968.293121486902 249999943.500251501799 1 60204.133038944 2023-09-17T03:11:34.564764+00:00 17462980.053161207587 232536963.446775138378 249999943.499936342239 1 60204.133050652 2023-09-17T03:11:35.576298+00:00 17462956.429115936160 232536987.071004211903 249999943.500120162964 1 60204.133062134 2023-09-17T03:11:36.568373+00:00 17462953.053927291185 232536990.445979684591 249999943.499906986952 1 60204.133074621 2023-09-17T03:11:37.647225+00:00 17462958.980849787593 232536984.518997311592 249999943.499847114086 1 60204.133085452 2023-09-17T03:11:38.583101+00:00 17462959.761491425335 232536983.738102436066 249999943.499593853951 1 60204.133097204 2023-09-17T03:11:39.598470+00:00 17462974.001202825457 232536969.498834967613 249999943.500037789345 1 60204.133109180 2023-09-17T03:11:40.633198+00:00 17462971.810235884041 232536971.689746916294 249999943.499982804060 1 60204.133120711 2023-09-17T03:11:41.629415+00:00 17462973.212745882571 232536970.287320673466 249999943.500066548586 1 60204.133131865 2023-09-17T03:11:42.593191+00:00 17462991.530465517193 232536951.969984531403 249999943.500450044870 1 60204.133143053 2023-09-17T03:11:43.559823+00:00 17462972.664114486426 232536970.836196184158 249999943.500310659409 1 60204.133154850 2023-09-17T03:11:44.579050+00:00 17462959.137454524636 232536984.362605929375 249999943.500060439110 1 60204.133166446 2023-09-17T03:11:45.580943+00:00 17462985.467380333692 232536958.032773375511 249999943.500153720379 1 60204.133178405 2023-09-17T03:11:46.614165+00:00 17462966.299722664058 232536977.200116842985 249999943.499839514494 1 60204.133190271 2023-09-17T03:11:47.639362+00:00 17462968.710904765874 232536974.789286911488 249999943.500191688538 1 60204.133201281 2023-09-17T03:11:48.590670+00:00 17462973.256952770054 232536970.243157744408 249999943.500110507011 1 60204.133213150 2023-09-17T03:11:49.616150+00:00 17463016.811686139554 232536926.688694179058 249999943.500380307436 1 60204.133224170 2023-09-17T03:11:50.568298+00:00 17462939.260004110634 232537004.240038216114 249999943.500042319298 1 60204.133236897 2023-09-17T03:11:51.667890+00:00 17462969.809087313712 232536973.690575927496 249999943.499663233757 1 60204.133247409 2023-09-17T03:11:52.576138+00:00 17462943.816398158669 232536999.683662235737 249999943.500060379505 1 60204.133259252 2023-09-17T03:11:53.599379+00:00 17462985.816111687571 232536957.683988571167 249999943.500100255013 1 60204.133270486 2023-09-17T03:11:54.569981+00:00 17462990.370600432158 232536953.128903329372 249999943.499503761530 1 60204.133282452 2023-09-17T03:11:55.603861+00:00 17462941.938189316541 232537001.561107158661 249999943.499296486378 1 60204.133293848 2023-09-17T03:11:56.588498+00:00 17462932.188518851995 232537011.311069577932 249999943.499588429928 1 60204.133305995 2023-09-17T03:11:57.637986+00:00 17462985.162488669157 232536958.337699055672 249999943.500187724829 1 60204.133316868 2023-09-17T03:11:58.577402+00:00 17462977.709325604141 232536965.790543586016 249999943.499869197607 1 60204.133328419 2023-09-17T03:11:59.575384+00:00 17462905.167558696121 232537038.332021087408 249999943.499579787254 1 60204.133339887 2023-09-17T03:12:00.566296+00:00 17462975.256252415478 232536968.243821293116 249999943.500073701143 1 60204.133353938 2023-09-17T03:12:01.780278+00:00 17463012.914041262120 232536930.585647940636 249999943.499689191580 1 60204.133366920 2023-09-17T03:12:02.901864+00:00 17463030.094047483057 232536913.406470656395 249999943.500518143177 1 60204.133377254 2023-09-17T03:12:03.794795+00:00 17462918.545127574354 232537024.955086559057 249999943.500214129686 1 60204.133389215 2023-09-17T03:12:04.828169+00:00 17462988.841972656548 232536954.657926231623 249999943.499898880720 1 60204.133399880 2023-09-17T03:12:05.749642+00:00 17462995.495006106794 232536948.004688054323 249999943.499694168568 1 60204.133411013 2023-09-17T03:12:06.711466+00:00 17462911.606232404709 232537031.893728762865 249999943.499961167574 1 60204.133422995 2023-09-17T03:12:07.746817+00:00 17462956.824128489941 232536986.676077246666 249999943.500205725431 1 60204.133433877 2023-09-17T03:12:08.687002+00:00 17462988.982141908258 232536954.518095284700 249999943.500237196684 1 60204.133445559 2023-09-17T03:12:09.696307+00:00 17462970.636784218252 232536972.863263458014 249999943.500047683716 1 60204.133456939 2023-09-17T03:12:10.679505+00:00 17462903.561640810221 232537039.937814772129 249999943.499455571175 1 60204.133469117 2023-09-17T03:12:11.731752+00:00 17463004.705575875938 232536938.793924659491 249999943.499500542879 1 60204.133480067 2023-09-17T03:12:12.677808+00:00 17462980.261255051941 232536963.239186048508 249999943.500441104174 1 60204.133491655 2023-09-17T03:12:13.678986+00:00 17462986.807674992830 232536956.692235589027 249999943.499910593033 1 60204.133502745 2023-09-17T03:12:14.637119+00:00 17463013.710622068495 232536929.788956940174 249999943.499579012394 1 60204.133514252 2023-09-17T03:12:15.631388+00:00 17462957.648348405957 232536985.851748079062 249999943.500096499920 1 60204.133526236 2023-09-17T03:12:16.666775+00:00 17462919.635660868138 232537023.864093393087 249999943.499754250050 1 60204.133537587 2023-09-17T03:12:17.647524+00:00 17462984.584130149335 232536958.915895938873 249999943.500026077032 1 60204.133548933 2023-09-17T03:12:18.627807+00:00 17462996.207604072988 232536947.292274475098 249999943.499878555536 1 60204.133560741 2023-09-17T03:12:19.648025+00:00 17462964.334459654987 232536979.165718466043 249999943.500178128481 1 60204.133572616 2023-09-17T03:12:20.674027+00:00 17462989.280526824296 232536954.219456166029 249999943.499982982874 1 60204.133583928 2023-09-17T03:12:21.651425+00:00 17462995.529823753983 232536947.970119833946 249999943.499943584204 1 60204.133595294 2023-09-17T03:12:22.633451+00:00 17462917.803719662130 232537025.696632653475 249999943.500352323055 1 60204.133607195 2023-09-17T03:12:23.661610+00:00 17463001.155371308327 232536942.344452500343 249999943.499823808670 1 60204.133618848 2023-09-17T03:12:24.668506+00:00 17462969.556730512530 232536973.942850887775 249999943.499581396580 1 60204.133629933 2023-09-17T03:12:25.626206+00:00 17463025.202599458396 232536918.297508805990 249999943.500108271837 1 60204.133641936 2023-09-17T03:12:26.663255+00:00 17462956.586727149785 232536986.913159281015 249999943.499886423349 1 60204.133653013 2023-09-17T03:12:27.620328+00:00 17462912.133595757186 232537031.365920901299 249999943.499516665936 1 60204.133664406 2023-09-17T03:12:28.604703+00:00 17462962.193165041506 232536981.306783854961 249999943.499948889017 1 60204.133676549 2023-09-17T03:12:29.653866+00:00 17462976.806527629495 232536966.693576514721 249999943.500104129314 1 60204.133688061 2023-09-17T03:12:30.648524+00:00 17462981.306886643171 232536962.193553239107 249999943.500439882278 1 60204.133699712 2023-09-17T03:12:31.655098+00:00 17462939.520912632346 232537003.979007422924 249999943.499920070171 1 60204.133710776 2023-09-17T03:12:32.611033+00:00 17462965.560839030892 232536977.938938468695 249999943.499777495861 1 60204.133722803 2023-09-17T03:12:33.650175+00:00 17462968.998402107507 232536974.502114117146 249999943.500516235828 1 60204.133734683 2023-09-17T03:12:34.676623+00:00 17462969.137460637838 232536974.362371116877 249999943.499831765890 1 60204.133745947 2023-09-17T03:12:35.649859+00:00 17462968.160753402859 232536975.339122235775 249999943.499875634909 1 60204.133757371 2023-09-17T03:12:36.636874+00:00 17462948.436534084380 232536995.063284128904 249999943.499818205833 1 60204.133769435 2023-09-17T03:12:37.679175+00:00 17462926.601311616600 232537016.898475974798 249999943.499787598848 1 60204.133780784 2023-09-17T03:12:38.659707+00:00 17462977.188228949904 232536966.311873733997 249999943.500102698803 1 60204.133792760 2023-09-17T03:12:39.694453+00:00 17462978.696168929338 232536964.803637236357 249999943.499806165695 1 60204.133803911 2023-09-17T03:12:40.657883+00:00 17462912.409130129963 232537031.091284424067 249999943.500414550304 1 60204.133815786 2023-09-17T03:12:41.683895+00:00 17462962.900057919323 232536980.599885761738 249999943.499943673611 1 60204.133825989 2023-09-17T03:12:42.565412+00:00 17462987.921617664397 232536955.577951669693 249999943.499569326639 1 60204.133837827 2023-09-17T03:12:43.588192+00:00 17462996.391056474298 232536947.108880788088 249999943.499937266111 1 60204.133849835 2023-09-17T03:12:44.625781+00:00 17462962.200041987002 232536981.299644410610 249999943.499686390162 1 60204.133861178 2023-09-17T03:12:45.605782+00:00 17462918.254672113806 232537025.245171844959 249999943.499843955040 1 60204.133872383 2023-09-17T03:12:46.573912+00:00 17462944.867847699672 232536998.632530957460 249999943.500378668308 1 60204.133883940 2023-09-17T03:12:47.572367+00:00 17462968.127119336277 232536975.372983247042 249999943.500102579594 1 60204.133896064 2023-09-17T03:12:48.619880+00:00 17462996.623626921326 232536946.875791549683 249999943.499418467283 1 60204.133907831 2023-09-17T03:12:49.636640+00:00 17462902.163549136370 232537041.336606621742 249999943.500155746937 1 60204.133918976 2023-09-17T03:12:50.599538+00:00 17462990.047626692802 232536953.452362656593 249999943.499989360571 1 60204.133930818 2023-09-17T03:12:51.622695+00:00 17462987.241297710687 232536956.258234858513 249999943.499532580376 1 60204.133942258 2023-09-17T03:12:52.611081+00:00 17462984.915569148958 232536958.583914637566 249999943.499483793974 1 60204.133953326 2023-09-17T03:12:53.567407+00:00 17462968.386518649757 232536975.113298177719 249999943.499816834927 1 60204.133965437 2023-09-17T03:12:54.613751+00:00 17462923.728042967618 232537019.772295653820 249999943.500338613987 1 60204.133977113 2023-09-17T03:12:55.622575+00:00 17462950.742805663496 232536992.757660806179 249999943.500466465950 1 60204.133988410 2023-09-17T03:12:56.598607+00:00 17462996.209138844162 232536947.291024208069 249999943.500163048506 1 60204.134000409 2023-09-17T03:12:57.635343+00:00 17462974.960283230990 232536968.539651572704 249999943.499934792519 1 60204.134011067 2023-09-17T03:12:58.556206+00:00 17462944.131585031748 232536999.368463933468 249999943.500048965216 1 60204.134023252 2023-09-17T03:12:59.609017+00:00 17462971.970491327345 232536971.529403209686 249999943.499894529581 1 60204.134034645 2023-09-17T03:13:00.593312+00:00 17462919.908565651625 232537023.591511130333 249999943.500076770782 1 60204.134046257 2023-09-17T03:13:01.596668+00:00 17462955.433155234903 232536988.066644817591 249999943.499800056219 1 60204.134059784 2023-09-17T03:13:02.765283+00:00 17462948.151587922126 232536995.348427951336 249999943.500015884638 1 60204.134071033 2023-09-17T03:13:03.737234+00:00 17462928.093540247530 232537015.406604766846 249999943.500145018101 1 60204.134082143 2023-09-17T03:13:04.697120+00:00 17463003.711507383734 232536939.788832843304 249999943.500340223312 1 60204.134093085 2023-09-17T03:13:05.642583+00:00 17462941.735573854297 232537001.764482587576 249999943.500056445599 1 60204.134104267 2023-09-17T03:13:06.608672+00:00 17462971.061192896217 232536972.438324838877 249999943.499517738819 1 60204.134116217 2023-09-17T03:13:07.641129+00:00 17463020.401257932186 232536923.098899424076 249999943.500157356262 1 60204.134127691 2023-09-17T03:13:08.632491+00:00 17462941.293454144150 232537002.206302940845 249999943.499757081270 1 60204.134139069 2023-09-17T03:13:09.615582+00:00 17462996.042327124625 232536947.457807391882 249999943.500134527683 1 60204.134151530 2023-09-17T03:13:10.692167+00:00 17462981.866562318057 232536961.633245259523 249999943.499807566404 1 60204.134162918 2023-09-17T03:13:11.676103+00:00 17462908.539110515267 232537034.960648387671 249999943.499758899212 1 60204.134173451 2023-09-17T03:13:12.586205+00:00 17462975.079728826880 232536968.420156538486 249999943.499885380268 1 60204.134185234 2023-09-17T03:13:13.604249+00:00 17463006.124940048903 232536937.375221252441 249999943.500161290169 1 60204.134196595 2023-09-17T03:13:14.585786+00:00 17462946.405061367899 232536997.095249950886 249999943.500311315060 1 60204.134208752 2023-09-17T03:13:15.636151+00:00 17462970.106070145965 232536973.393849760294 249999943.499919891357 1 60204.134220068 2023-09-17T03:13:16.613926+00:00 17462946.214058645070 232536997.285925298929 249999943.499983936548 1 60204.134231918 2023-09-17T03:13:17.637719+00:00 17462936.822795003653 232537006.677473157644 249999943.500268161297 1 60204.134242802 2023-09-17T03:13:18.578106+00:00 17463005.103160422295 232536938.396339893341 249999943.499500304461 1 60204.134254767 2023-09-17T03:13:19.611836+00:00 17462969.969664368778 232536973.530075490475 249999943.499739855528 1 60204.134266157 2023-09-17T03:13:20.595930+00:00 17462951.260123707354 232536992.240096211433 249999943.500219911337 1 60204.134278228 2023-09-17T03:13:21.638902+00:00 17462944.994258102030 232536998.505655109882 249999943.499913215637 1 60204.134289504 2023-09-17T03:13:22.613192+00:00 17462926.660070914775 232537016.840170800686 249999943.500241726637 1 60204.134300699 2023-09-17T03:13:23.580379+00:00 17462965.008629191667 232536978.491538256407 249999943.500167459249 1 60204.134312383 2023-09-17T03:13:24.589888+00:00 17462987.716616909951 232536955.783738374710 249999943.500355273485 1 60204.134324142 2023-09-17T03:13:25.605898+00:00 17462967.394832655787 232536976.105937659740 249999943.500770330429 1 60204.134335637 2023-09-17T03:13:26.599011+00:00 17462958.144401442260 232536985.355907201767 249999943.500308632851 1 60204.134347042 2023-09-17T03:13:27.584407+00:00 17462971.495559979230 232536972.004078090191 249999943.499638080597 1 60204.134359627 2023-09-17T03:13:28.671765+00:00 17462980.531383302063 232536962.968815386295 249999943.500198692083 1 60204.134370364 2023-09-17T03:13:29.599425+00:00 17462951.955328881741 232536991.544654160738 249999943.499983042479 1 60204.134382103 2023-09-17T03:13:30.613719+00:00 17463051.186010733247 232536892.314047098160 249999943.500057816505 1 60204.134393494 2023-09-17T03:13:31.597846+00:00 17462952.313382420689 232536991.186636567116 249999943.500018984079 1 60204.134405139 2023-09-17T03:13:32.604003+00:00 17462969.348709758371 232536974.151456505060 249999943.500166267157 1 60204.134417185 2023-09-17T03:13:33.644787+00:00 17462961.425629444420 232536982.074467837811 249999943.500097274780 1 60204.134428713 2023-09-17T03:13:34.640754+00:00 17462993.890553373843 232536949.609296530485 249999943.499849915504 1 60204.134440289 2023-09-17T03:13:35.640964+00:00 17462989.626702360809 232536953.873036623001 249999943.499738991261 1 60204.134451932 2023-09-17T03:13:36.646912+00:00 17462935.601720716804 232537007.898137301207 249999943.499858021736 1 60204.134463591 2023-09-17T03:13:37.654276+00:00 17462920.874109849334 232537022.625750303268 249999943.499860167503 1 60204.134474311 2023-09-17T03:13:38.580510+00:00 17462992.346436839551 232536951.153172165155 249999943.499608993530 1 60204.134486277 2023-09-17T03:13:39.614282+00:00 17462982.607062805444 232536960.892468094826 249999943.499530911446 1 60204.134497718 2023-09-17T03:13:40.602865+00:00 17462943.396544653922 232537000.103607177734 249999943.500151842833 1 60204.134509294 2023-09-17T03:13:41.603023+00:00 17462979.863295994699 232536963.636711299419 249999943.500007301569 1 60204.134521192 2023-09-17T03:13:42.630989+00:00 17462915.087221235037 232537028.412918686867 249999943.500139921904 1 60204.134531989 2023-09-17T03:13:43.563872+00:00 17463008.280817192048 232536935.219339340925 249999943.500156521797 1 60204.134543915 2023-09-17T03:13:44.594255+00:00 17462945.953409340233 232536997.546357005835 249999943.499766349792 1 60204.134555690 2023-09-17T03:13:45.611648+00:00 17462977.274418320507 232536966.225470632315 249999943.499888956547 1 60204.134567456 2023-09-17T03:13:46.628190+00:00 17462921.422896943986 232537022.076885610819 249999943.499782562256 1 60204.134578693 2023-09-17T03:13:47.599040+00:00 17462989.119716364890 232536954.379930138588 249999943.499646514654 1 60204.134589565 2023-09-17T03:13:48.538412+00:00 17462983.342272136360 232536960.157898366451 249999943.500170499086 1 60204.134601802 2023-09-17T03:13:49.595662+00:00 17462997.204348742962 232536946.295551121235 249999943.499899864197 1 60204.134613233 2023-09-17T03:13:50.583357+00:00 17462921.975308507681 232537021.525092184544 249999943.500400692225 1 60204.134625198 2023-09-17T03:13:51.617136+00:00 17462974.275652669370 232536969.224637627602 249999943.500290304422 1 60204.134636586 2023-09-17T03:13:52.600977+00:00 17463017.989488195628 232536925.510712623596 249999943.500200808048 1 60204.134648127 2023-09-17T03:13:53.598112+00:00 17462975.959848929197 232536967.540610492229 249999943.500459432602 1 60204.134659029 2023-09-17T03:13:54.540080+00:00 17462971.633247725666 232536971.866778969765 249999943.500026702881 1 60204.134670591 2023-09-17T03:13:55.539073+00:00 17462985.296328879893 232536958.203981578350 249999943.500310450792 1 60204.134683157 2023-09-17T03:13:56.624804+00:00 17462985.579553578049 232536957.920486509800 249999943.500040084124 1 60204.134694671 2023-09-17T03:13:57.619601+00:00 17462937.100555360317 232537006.399186581373 249999943.499741941690 1 60204.134706366 2023-09-17T03:13:58.629998+00:00 17463039.901365537196 232536903.598819285631 249999943.500184834003 1 60204.134717154 2023-09-17T03:13:59.562130+00:00 17462950.026756245643 232536993.473114788532 249999943.499871045351 1 60204.134729007 2023-09-17T03:14:00.586217+00:00 17462986.293129816651 232536957.206411004066 249999943.499540805817 1 60204.134743189 2023-09-17T03:14:01.811527+00:00 17462969.405269373208 232536974.094910740852 249999943.500180125237 1 60204.134755127 2023-09-17T03:14:02.842997+00:00 17462959.926538389176 232536983.572968840599 249999943.499507218599 1 60204.134766603 2023-09-17T03:14:03.834471+00:00 17462950.494842547923 232536993.004831910133 249999943.499674469233 1 60204.134777609 2023-09-17T03:14:04.785414+00:00 17462937.606472942978 232537005.893770962954 249999943.500243902206 1 60204.134789047 2023-09-17T03:14:05.773654+00:00 17462976.351407926530 232536967.148444563150 249999943.499852478504 1 60204.134798920 2023-09-17T03:14:06.626695+00:00 17462995.718112554401 232536947.781677126884 249999943.499789685011 1 60204.134812918 2023-09-17T03:14:07.836182+00:00 17462968.317696694285 232536975.182699114084 249999943.500395804644 1 60204.134824350 2023-09-17T03:14:08.823887+00:00 17462943.894176371396 232536999.605894148350 249999943.500070512295 1 60204.134835999 2023-09-17T03:14:09.830261+00:00 17462931.521789412946 232537011.978446573019 249999943.500235974789 1 60204.134844787 2023-09-17T03:14:10.589586+00:00 17462971.763695172966 232536971.735732436180 249999943.499427616596 1 60204.134858557 2023-09-17T03:14:11.779299+00:00 17462976.663022220135 232536966.837391585112 249999943.500413805246 1 60204.134868586 2023-09-17T03:14:12.645798+00:00 17462954.338045898825 232536989.161608815193 249999943.499654710293 1 60204.134880912 2023-09-17T03:14:13.710854+00:00 17462936.377890761942 232537007.121523469687 249999943.499414235353 1 60204.134891454 2023-09-17T03:14:14.621582+00:00 17462973.652169961482 232536969.847734540701 249999943.499904513359 1 60204.134902844 2023-09-17T03:14:15.605691+00:00 17462969.318027932197 232536974.181672871113 249999943.499700814486 1 60204.134915665 2023-09-17T03:14:16.713414+00:00 17462963.870237540454 232536979.630084693432 249999943.500322222710 1 60204.134926171 2023-09-17T03:14:17.621170+00:00 17462970.899144958705 232536972.601078718901 249999943.500223666430 1 60204.134938093 2023-09-17T03:14:18.651234+00:00 17462951.020961042494 232536992.478919059038 249999943.499880105257 1 60204.134948834 2023-09-17T03:14:19.579257+00:00 17462975.011933661997 232536968.488648891449 249999943.500582545996 1 60204.134961222 2023-09-17T03:14:20.649625+00:00 17462953.802379537374 232536989.697566509247 249999943.499946057796 1 60204.134972498 2023-09-17T03:14:21.623789+00:00 17462921.335659399629 232537022.164101481438 249999943.499760866165 1 60204.134984545 2023-09-17T03:14:22.664737+00:00 17462939.728711314499 232537003.771342992783 249999943.500054299831 1 60204.134995576 2023-09-17T03:14:23.617809+00:00 17462966.627858508378 232536976.870978593826 249999943.498837113380 1 60204.135007703 2023-09-17T03:14:24.665555+00:00 17462995.297267366201 232536948.202441006899 249999943.499708384275 1 60204.135018609 2023-09-17T03:14:25.607869+00:00 17462930.616010800004 232537012.884036600590 249999943.500047385693 1 60204.135031207 2023-09-17T03:14:26.696346+00:00 17462999.483409054577 232536944.016899138689 249999943.500308185816 1 60204.135041946 2023-09-17T03:14:27.624092+00:00 17462937.849629364908 232537005.650691092014 249999943.500320464373 1 60204.135053201 2023-09-17T03:14:28.596586+00:00 17462988.308039069176 232536955.191995441914 249999943.500034511089 1 60204.135065064 2023-09-17T03:14:29.621521+00:00 17462933.855992391706 232537009.643832683563 249999943.499825060368 1 60204.135076899 2023-09-17T03:14:30.644092+00:00 17462969.081444218755 232536974.418048471212 249999943.499492704868 1 60204.135087940 2023-09-17T03:14:31.598046+00:00 17462955.691564343870 232536987.808699190617 249999943.500263541937 1 60204.135100462 2023-09-17T03:14:32.679908+00:00 17462925.843720138073 232537017.656767338514 249999943.500487476587 1 60204.135112000 2023-09-17T03:14:33.676782+00:00 17462999.927547071129 232536943.572238683701 249999943.499785751104 1 60204.135123533 2023-09-17T03:14:34.673215+00:00 17462953.493198424578 232536990.007115513086 249999943.500313937664 1 60204.135134664 2023-09-17T03:14:35.634951+00:00 17462922.673989143223 232537020.826075196266 249999943.500064343214 1 60204.135146832 2023-09-17T03:14:36.686246+00:00 17462980.838340856135 232536962.661581158638 249999943.499922007322 1 60204.135157750 2023-09-17T03:14:37.629575+00:00 17462935.139844764024 232537008.360846221447 249999943.500690996647 1 60204.135169530 2023-09-17T03:14:38.647406+00:00 17462979.886136535555 232536963.613617658615 249999943.499754190445 1 60204.135181481 2023-09-17T03:14:39.679958+00:00 17462966.279575139284 232536977.219864189625 249999943.499439328909 1 60204.135192858 2023-09-17T03:14:40.662930+00:00 17462954.321405619383 232536989.178218066692 249999943.499623686075 1 60204.135204798 2023-09-17T03:14:41.694523+00:00 17462952.701828695834 232536990.797853291035 249999943.499681979418 1 60204.135214548 2023-09-17T03:14:42.536924+00:00 17462945.677240852267 232536997.822453767061 249999943.499694615602 1 60204.135226824 2023-09-17T03:14:43.597624+00:00 17462971.059162199497 232536972.440611690283 249999943.499773889780 1 60204.135238286 2023-09-17T03:14:44.587925+00:00 17462950.031789448112 232536993.468094289303 249999943.499883741140 1 60204.135250178 2023-09-17T03:14:45.615406+00:00 17462960.819205828011 232536982.680746018887 249999943.499951839447 1 60204.135261527 2023-09-17T03:14:46.595931+00:00 17462968.954649910331 232536974.545268744230 249999943.499918639660 1 60204.135272820 2023-09-17T03:14:47.571698+00:00 17462938.962227597833 232537004.538025796413 249999943.500253379345 1 60204.135284876 2023-09-17T03:14:48.613224+00:00 17462965.179886553437 232536978.320409357548 249999943.500295907259 1 60204.135296509 2023-09-17T03:14:49.618326+00:00 17462949.504432637244 232536993.995500713587 249999943.499933362007 1 60204.135307816 2023-09-17T03:14:50.595338+00:00 17462939.449959896505 232537004.050136089325 249999943.500095993280 1 60204.135318972 2023-09-17T03:14:51.559141+00:00 17462973.411840736866 232536970.088266253471 249999943.500106990337 1 60204.135330467 2023-09-17T03:14:52.552290+00:00 17462962.529513921589 232536980.970646321774 249999943.500160247087 1 60204.135342708 2023-09-17T03:14:53.609996+00:00 17462946.186852030456 232536997.313031643629 249999943.499883681536 1 60204.135354233 2023-09-17T03:14:54.605722+00:00 17462956.943756390363 232536986.556002169847 249999943.499758571386 1 60204.135365738 2023-09-17T03:14:55.599724+00:00 17462963.080862570554 232536980.419456273317 249999943.500318855047 1 60204.135376709 2023-09-17T03:14:56.547614+00:00 17462982.501034621149 232536960.999141097069 249999943.500175714493 1 60204.135389570 2023-09-17T03:14:57.658824+00:00 17462989.968482900411 232536953.531392335892 249999943.499875247478 1 60204.135400805 2023-09-17T03:14:58.629555+00:00 17462910.229017276317 232537033.271056801081 249999943.500074088573 1 60204.135412558 2023-09-17T03:14:59.645029+00:00 17462975.513803750277 232536967.985798001289 249999943.499601751566 1 60204.135423284 2023-09-17T03:15:00.571697+00:00 17462952.985240083188 232536990.515258014202 249999943.500498086214 1 60204.135434923 2023-09-17T03:15:01.577315+00:00 17462933.468316685408 232537010.031447321177 249999943.499763995409 1 60204.135450832 2023-09-17T03:15:02.951868+00:00 17462978.601553197950 232536964.898598968983 249999943.500152170658 1 60204.135463420 2023-09-17T03:15:04.039519+00:00 17462987.298414207995 232536956.201779216528 249999943.500193417072 1 60204.135473810 2023-09-17T03:15:04.937162+00:00 17462927.606061413884 232537015.894176900387 249999943.500238299370 1 60204.135484907 2023-09-17T03:15:05.895936+00:00 17462959.791704788804 232536983.708547174931 249999943.500251948833 1 60204.135495238 2023-09-17T03:15:06.788582+00:00 17462974.187047462910 232536969.312931537628 249999943.499978989363 1 60204.135506279 2023-09-17T03:15:07.742518+00:00 17462956.584064584225 232536986.916213542223 249999943.500278115273 1 60204.135517867 2023-09-17T03:15:08.743680+00:00 17462995.868663378060 232536947.631524324417 249999943.500187695026 1 60204.135529891 2023-09-17T03:15:09.782547+00:00 17462951.695341993123 232536991.804602086544 249999943.499944090843 1 60204.135541400 2023-09-17T03:15:10.776944+00:00 17462958.720462359488 232536984.779087066650 249999943.499549418688 1 60204.135551744 2023-09-17T03:15:11.670704+00:00 17462940.414405196905 232537003.085377842188 249999943.499783039093 1 60204.135564032 2023-09-17T03:15:12.732317+00:00 17462971.541133396327 232536971.958929508924 249999943.500062912703 1 60204.135575053 2023-09-17T03:15:13.684562+00:00 17462942.572526995093 232537000.927574634552 249999943.500101625919 1 60204.135585912 2023-09-17T03:15:14.622798+00:00 17462963.050789654255 232536980.449345767498 249999943.500135421753 1 60204.135597695 2023-09-17T03:15:15.640809+00:00 17462989.742335785180 232536953.757376909256 249999943.499712705612 1 60204.135609382 2023-09-17T03:15:16.650632+00:00 17462995.216440998018 232536948.283808737993 249999943.500249743462 1 60204.135621496 2023-09-17T03:15:17.697280+00:00 17462934.768243592232 232537008.731431871653 249999943.499675452709 1 60204.135631261 2023-09-17T03:15:18.540936+00:00 17462965.236038088799 232536978.263861328363 249999943.499899417162 1 60204.135644035 2023-09-17T03:15:19.644635+00:00 17462953.050795588642 232536990.449244916439 249999943.500040501356 1 60204.135655804 2023-09-17T03:15:20.661469+00:00 17462955.657008007169 232536987.842891812325 249999943.499899804592 1 60204.135667533 2023-09-17T03:15:21.674804+00:00 17462951.572738185525 232536991.927771985531 249999943.500510156155 1 60204.135678408 2023-09-17T03:15:22.614441+00:00 17462952.131147567183 232536991.368709623814 249999943.499857187271 1 60204.135690320 2023-09-17T03:15:23.643657+00:00 17462963.037739042193 232536980.462700366974 249999943.500439405441 1 60204.135701850 2023-09-17T03:15:24.639822+00:00 17462909.556475803256 232537033.943578720093 249999943.500054538250 1 60204.135713120 2023-09-17T03:15:25.613526+00:00 17462943.309444978833 232537000.190604150295 249999943.500049114227 1 60204.135725006 2023-09-17T03:15:26.640581+00:00 17462968.395210608840 232536975.105384975672 249999943.500595569611 1 60204.135735869 2023-09-17T03:15:27.579136+00:00 17462914.896231256425 232537028.604221314192 249999943.500452578068 1 60204.135747930 2023-09-17T03:15:28.621121+00:00 17462984.387379784137 232536959.112828314304 249999943.500208109617 1 60204.135759947 2023-09-17T03:15:29.659465+00:00 17462955.290118265897 232536988.210273832083 249999943.500392109156 1 60204.135771656 2023-09-17T03:15:30.671099+00:00 17462976.981706917286 232536966.518065363169 249999943.499772280455 1 60204.135781711 2023-09-17T03:15:31.539846+00:00 17462935.154653914273 232537008.345734685659 249999943.500388592482 1 60204.135793727 2023-09-17T03:15:32.578005+00:00 17462989.583548542112 232536953.916363805532 249999943.499912351370 1 60204.135805592 2023-09-17T03:15:33.603151+00:00 17462982.673639018089 232536960.826196491718 249999943.499835520983 1 60204.135817618 2023-09-17T03:15:34.642222+00:00 17462925.456607885659 232537018.042985945940 249999943.499593824148 1 60204.135828931 2023-09-17T03:15:35.619677+00:00 17462988.382874477655 232536955.116541504860 249999943.499415993690 1 60204.135839989 2023-09-17T03:15:36.575087+00:00 17462941.890268050134 232537001.609679400921 249999943.499947458506 1 60204.135851799 2023-09-17T03:15:37.595407+00:00 17462945.276739042252 232536998.222962766886 249999943.499701797962 1 60204.135862768 2023-09-17T03:15:38.543107+00:00 17462965.738546080887 232536977.761198580265 249999943.499744653702 1 60204.135875463 2023-09-17T03:15:39.640066+00:00 17462936.664047811180 232537006.835767567158 249999943.499815374613 1 60204.135886790 2023-09-17T03:15:40.618621+00:00 17462987.734864503145 232536955.765278756618 249999943.500143259764 1 60204.135898174 2023-09-17T03:15:41.602206+00:00 17462970.302868667990 232536973.196696966887 249999943.499565631151 1 60204.135909855 2023-09-17T03:15:42.611451+00:00 17462959.547755166888 232536983.952368378639 249999943.500123560429 1 60204.135921011 2023-09-17T03:15:43.575328+00:00 17462928.939633056521 232537014.560353040695 249999943.499986112118 1 60204.135932746 2023-09-17T03:15:44.589291+00:00 17462973.244734711945 232536970.254903197289 249999943.499637901783 1 60204.135944268 2023-09-17T03:15:45.584711+00:00 17462959.009060218930 232536984.491104751825 249999943.500164985657 1 60204.135955977 2023-09-17T03:15:46.596429+00:00 17462961.538343559951 232536981.961114674807 249999943.499458223581 1 60204.135967286 2023-09-17T03:15:47.573539+00:00 17462940.551320984960 232537002.949230551720 249999943.500551521778 1 60204.135979190 2023-09-17T03:15:48.602059+00:00 17462951.420355025679 232536992.079320490360 249999943.499675512314 1 60204.135990649 2023-09-17T03:15:49.592013+00:00 17462991.437576636672 232536952.062358766794 249999943.499935388565 1 60204.136002545 2023-09-17T03:15:50.619889+00:00 17462930.369513466954 232537013.130296617746 249999943.499810099602 1 60204.136013932 2023-09-17T03:15:51.603688+00:00 17462950.515336856246 232536992.984775155783 249999943.500111997128 1 60204.136025872 2023-09-17T03:15:52.635359+00:00 17463005.663065422326 232536937.836831092834 249999943.499896526337 1 60204.136037431 2023-09-17T03:15:53.634067+00:00 17462919.562164656818 232537023.938017785549 249999943.500182449818 1 60204.136048635 2023-09-17T03:15:54.602116+00:00 17462987.396155349910 232536956.103931277990 249999943.500086635351 1 60204.136060048 2023-09-17T03:15:55.588145+00:00 17462952.474119052291 232536991.025665342808 249999943.499784410000 1 60204.136072735 2023-09-17T03:15:56.684282+00:00 17463002.166318796575 232536941.333565264940 249999943.499884068966 1 60204.136083565 2023-09-17T03:15:57.620047+00:00 17462951.380709968507 232536992.119431823492 249999943.500141799450 1 60204.136094926 2023-09-17T03:15:58.601595+00:00 17462931.850795548409 232537011.649583756924 249999943.500379294157 1 60204.136106675 2023-09-17T03:15:59.616781+00:00 17462982.315411500633 232536961.184833586216 249999943.500245094299 1 60204.136118238 2023-09-17T03:16:00.615742+00:00 17462986.158199157566 232536957.341815561056 249999943.500014722347 1 60204.136132048 2023-09-17T03:16:01.808980+00:00 17462956.906461670995 232536986.592888444662 249999943.499350130558 1 60204.136143875 2023-09-17T03:16:02.830832+00:00 17462919.259730584919 232537024.240471869707 249999943.500202447176 1 60204.136154902 2023-09-17T03:16:03.783507+00:00 17462999.741074960679 232536943.758722752333 249999943.499797701836 1 60204.136165608 2023-09-17T03:16:04.708486+00:00 17462932.829659745097 232537010.670582354069 249999943.500242114067 1 60204.136176536 2023-09-17T03:16:05.652694+00:00 17462987.229027185589 232536956.270982056856 249999943.500009238720 1 60204.136190046 2023-09-17T03:16:06.819945+00:00 17462961.762547682971 232536981.737650811672 249999943.500198483467 1 60204.136200083 2023-09-17T03:16:07.687162+00:00 17462916.673337604851 232537026.827085047960 249999943.500422656536 1 60204.136212345 2023-09-17T03:16:08.746650+00:00 17462948.798084855080 232536994.701924026012 249999943.500008881092 1 60204.136223329 2023-09-17T03:16:09.695626+00:00 17462958.116422634572 232536985.383844137192 249999943.500266760588 1 60204.136235041 2023-09-17T03:16:10.707540+00:00 17462922.440396849066 232537021.059617817402 249999943.500014662743 1 60204.136246979 2023-09-17T03:16:11.738967+00:00 17462939.127344150096 232537004.372669667006 249999943.500013828278 1 60204.136258024 2023-09-17T03:16:12.693274+00:00 17462963.230922445655 232536980.269186526537 249999943.500108957291 1 60204.136270336 2023-09-17T03:16:13.757071+00:00 17462953.028532572091 232536990.471049904823 249999943.499582469463 1 60204.136280750 2023-09-17T03:16:14.656811+00:00 17462957.573271516711 232536985.926055997610 249999943.499327510595 1 60204.136292238 2023-09-17T03:16:15.649385+00:00 17463001.117787778378 232536942.382039964199 249999943.499827742577 1 60204.136304763 2023-09-17T03:16:16.731487+00:00 17462990.213375266641 232536953.286473631859 249999943.499848902225 1 60204.136316470 2023-09-17T03:16:17.742985+00:00 17462912.955524906516 232537030.543999046087 249999943.499523937702 1 60204.136327128 2023-09-17T03:16:18.663833+00:00 17462974.433400772512 232536969.066462934017 249999943.499863713980 1 60204.136339493 2023-09-17T03:16:19.732224+00:00 17462962.288163647056 232536981.211436867714 249999943.499600529671 1 60204.136350165 2023-09-17T03:16:20.654237+00:00 17462974.602892845869 232536968.896983444691 249999943.499876290560 1 60204.136361587 2023-09-17T03:16:21.641157+00:00 17463054.068719688803 232536889.431216299534 249999943.499935984612 1 60204.136373616 2023-09-17T03:16:22.680421+00:00 17462926.962085381150 232537016.538187921047 249999943.500273287296 1 60204.136385016 2023-09-17T03:16:23.665410+00:00 17462988.560801200569 232536954.938930064440 249999943.499731272459 1 60204.136397237 2023-09-17T03:16:24.721273+00:00 17462963.811494253576 232536979.688599169254 249999943.500093430281 1 60204.136408494 2023-09-17T03:16:25.693856+00:00 17462955.774816550314 232536987.724960207939 249999943.499776750803 1 60204.136420414 2023-09-17T03:16:26.723800+00:00 17462994.602273020893 232536948.897982299328 249999943.500255316496 1 60204.136431095 2023-09-17T03:16:27.646612+00:00 17462972.257667314261 232536971.242211580276 249999943.499878883362 1 60204.136442777 2023-09-17T03:16:28.655935+00:00 17462983.316347129643 232536960.183484822512 249999943.499831944704 1 60204.136455535 2023-09-17T03:16:29.758265+00:00 17462975.804636523128 232536967.695362329483 249999943.499998867512 1 60204.136466931 2023-09-17T03:16:30.742806+00:00 17463000.209659911692 232536943.289923131466 249999943.499583035707 1 60204.136477417 2023-09-17T03:16:31.648816+00:00 17462921.158610831946 232537022.340950250626 249999943.499561071396 1 60204.136489191 2023-09-17T03:16:32.666121+00:00 17462993.828342042863 232536949.671868175268 249999943.500210225582 1 60204.136501548 2023-09-17T03:16:33.733753+00:00 17462939.762043595314 232537003.738101929426 249999943.500145524740 1 60204.136512345 2023-09-17T03:16:34.666599+00:00 17463013.786640945822 232536929.713055551052 249999943.499696493149 1 60204.136524128 2023-09-17T03:16:35.684668+00:00 17462956.953084293753 232536986.546675145626 249999943.499759435654 1 60204.136535372 2023-09-17T03:16:36.656159+00:00 17462980.929919049144 232536962.570523202419 249999943.500442266464 1 60204.136547138 2023-09-17T03:16:37.672747+00:00 17462921.596373584121 232537021.903726696968 249999943.500100284815 1 60204.136558479 2023-09-17T03:16:38.652601+00:00 17462975.714926887304 232536967.785205274820 249999943.500132173300 1 60204.136570264 2023-09-17T03:16:39.670799+00:00 17462959.475007727742 232536984.024892956018 249999943.499900698662 1 60204.136582152 2023-09-17T03:16:40.697893+00:00 17462948.209321226925 232536995.290655076504 249999943.499976307154 1 60204.136593856 2023-09-17T03:16:41.709184+00:00 17463004.931063517928 232536938.569092869759 249999943.500156402588 1 60204.136605963 2023-09-17T03:16:42.755224+00:00 17462984.085647802800 232536959.414377242327 249999943.500025033951 1 60204.136615660 2023-09-17T03:16:43.592979+00:00 17462943.883162487298 232536999.616995722055 249999943.500158220530 1 60204.136627312 2023-09-17T03:16:44.599754+00:00 17462964.324073966593 232536979.176013886929 249999943.500087857246 1 60204.136639650 2023-09-17T03:16:45.665719+00:00 17462959.428095661104 232536984.071775913239 249999943.499871581793 1 60204.136650940 2023-09-17T03:16:46.641261+00:00 17462970.395521800965 232536973.104645252228 249999943.500167042017 1 60204.136662407 2023-09-17T03:16:47.631929+00:00 17462976.030712332577 232536967.469135582447 249999943.499847918749 1 60204.136673125 2023-09-17T03:16:48.558055+00:00 17462978.470768284053 232536965.029322683811 249999943.500090956688 1 60204.136685062 2023-09-17T03:16:49.589327+00:00 17462992.957198318094 232536950.542631983757 249999943.499830305576 1 60204.136696798 2023-09-17T03:16:50.603326+00:00 17462929.803165599704 232537013.696626067162 249999943.499791681767 1 60204.136708267 2023-09-17T03:16:51.594237+00:00 17462991.394883558154 232536952.105173766613 249999943.500057339668 1 60204.136719937 2023-09-17T03:16:52.602531+00:00 17462946.981939613819 232536996.518011540174 249999943.499951153994 1 60204.136730948 2023-09-17T03:16:53.553887+00:00 17462952.633568875492 232536990.866193503141 249999943.499762386084 1 60204.136742187 2023-09-17T03:16:54.524960+00:00 17462959.243532512337 232536984.256148457527 249999943.499680966139 1 60204.136754649 2023-09-17T03:16:55.601707+00:00 17462944.850777108222 232536998.648677021265 249999943.499454140663 1 60204.136765990 2023-09-17T03:16:56.581538+00:00 17462960.203750949353 232536983.296553313732 249999943.500304251909 1 60204.136777783 2023-09-17T03:16:57.600475+00:00 17462981.775486525148 232536961.724311262369 249999943.499797791243 1 60204.136789256 2023-09-17T03:16:58.591749+00:00 17462960.936134509742 232536982.563828617334 249999943.499963134527 1 60204.136800629 2023-09-17T03:16:59.574318+00:00 17462940.162849865854 232537003.337226718664 249999943.500076591969 1 60204.136812459 2023-09-17T03:17:00.596459+00:00 17462940.847171757370 232537002.652980148792 249999943.500151902437 1 60204.136826899 2023-09-17T03:17:01.844070+00:00 17463002.613701410592 232536940.886107623577 249999943.499809026718 1 60204.136838462 2023-09-17T03:17:02.843110+00:00 17462950.853169318289 232536992.646700829268 249999943.499870151281 1 60204.136848413 2023-09-17T03:17:03.702929+00:00 17462946.562325753272 232536996.937154531479 249999943.499480277300 1 60204.136858933 2023-09-17T03:17:04.611778+00:00 17462957.585121471435 232536985.915242940187 249999943.500364422798 1 60204.136870763 2023-09-17T03:17:05.633898+00:00 17463008.685627773404 232536934.815054178238 249999943.500681936741 1 60204.136881657 2023-09-17T03:17:06.575168+00:00 17463007.728804308921 232536935.770682662725 249999943.499486982822 1 60204.136894525 2023-09-17T03:17:07.686956+00:00 17462998.335405010730 232536945.164483040571 249999943.499888062477 1 60204.136905783 2023-09-17T03:17:08.659651+00:00 17462951.160763747990 232536992.338841140270 249999943.499604880810 1 60204.136917211 2023-09-17T03:17:09.647016+00:00 17462953.585089657456 232536989.915324866772 249999943.500414520502 1 60204.136928381 2023-09-17T03:17:10.612170+00:00 17462995.620455928147 232536947.879733920097 249999943.500189840794 1 60204.136939802 2023-09-17T03:17:11.598932+00:00 17462997.034302040935 232536946.465566754341 249999943.499868810177 1 60204.136952173 2023-09-17T03:17:12.667732+00:00 17462953.401379611343 232536990.098364382982 249999943.499743998051 1 60204.136963557 2023-09-17T03:17:13.651332+00:00 17462973.750011548400 232536969.749443799257 249999943.499455332756 1 60204.136974737 2023-09-17T03:17:14.617259+00:00 17462982.296563036740 232536961.203630000353 249999943.500193029642 1 60204.136987039 2023-09-17T03:17:15.680189+00:00 17462941.198602274060 232537002.301141560078 249999943.499743819237 1 60204.136997696 2023-09-17T03:17:16.600985+00:00 17462920.010355796665 232537023.489474207163 249999943.499830007553 1 60204.137008809 2023-09-17T03:17:17.561160+00:00 17462989.220128983259 232536954.279640853405 249999943.499769836664 1 60204.137020827 2023-09-17T03:17:18.599438+00:00 17463008.167366631329 232536935.332288861275 249999943.499655485153 1 60204.137032335 2023-09-17T03:17:19.593764+00:00 17462923.159870482981 232537020.340219467878 249999943.500089943409 1 60204.137044501 2023-09-17T03:17:20.644919+00:00 17462971.216447573155 232536972.283216595650 249999943.499664157629 1 60204.137055673 2023-09-17T03:17:21.610120+00:00 17462962.688184101135 232536980.811743795872 249999943.499927908182 1 60204.137067832 2023-09-17T03:17:22.660685+00:00 17462983.716100938618 232536959.783953517675 249999943.500054448843 1 60204.137078966 2023-09-17T03:17:23.622634+00:00 17462953.732774011791 232536989.767276525497 249999943.500050544739 1 60204.137090170 2023-09-17T03:17:24.590690+00:00 17462982.776685871184 232536960.723145633936 249999943.499831497669 1 60204.137101464 2023-09-17T03:17:25.566490+00:00 17462974.322460632771 232536969.177620232105 249999943.500080853701 1 60204.137113337 2023-09-17T03:17:26.592329+00:00 17462946.512000832707 232536996.988193362951 249999943.500194191933 1 60204.137124844 2023-09-17T03:17:27.586539+00:00 17462968.630662322044 232536974.869111895561 249999943.499774217606 1 60204.137136464 2023-09-17T03:17:28.590459+00:00 17462957.881505504251 232536985.618460923433 249999943.499966442585 1 60204.137147922 2023-09-17T03:17:29.580484+00:00 17462930.422035481781 232537013.077480643988 249999943.499516129494 1 60204.137159647 2023-09-17T03:17:30.593551+00:00 17462982.890892539173 232536960.609044164419 249999943.499936699867 1 60204.137170733 2023-09-17T03:17:31.551377+00:00 17462966.577383417636 232536976.922862738371 249999943.500246167183 1 60204.137182871 2023-09-17T03:17:32.600098+00:00 17462964.347188044339 232536979.152705132961 249999943.499893188477 1 60204.137195045 2023-09-17T03:17:33.651913+00:00 17462993.589599002153 232536949.910065799952 249999943.499664813280 1 60204.137206339 2023-09-17T03:17:34.627677+00:00 17462991.974130235612 232536951.525567799807 249999943.499698042870 1 60204.137217676 2023-09-17T03:17:35.607247+00:00 17462952.022713188082 232536991.477961808443 249999943.500674992800 1 60204.137229287 2023-09-17T03:17:36.610385+00:00 17462960.974887438118 232536982.525540411472 249999943.500427842140 1 60204.137240227 2023-09-17T03:17:37.555626+00:00 17462966.059406027198 232536977.440186798573 249999943.499592840672 1 60204.137252077 2023-09-17T03:17:38.579498+00:00 17462980.073133703321 232536963.427119344473 249999943.500253051519 1 60204.137263630 2023-09-17T03:17:39.577594+00:00 17462956.761666122824 232536986.738559782505 249999943.500225901604 1 60204.137275191 2023-09-17T03:17:40.576513+00:00 17463013.806377992034 232536929.693939805031 249999943.500317811966 1 60204.137287526 2023-09-17T03:17:41.642263+00:00 17462973.762937072664 232536969.736636072397 249999943.499573141336 1 60204.137298651 2023-09-17T03:17:42.603446+00:00 17462965.562807675451 232536977.937437593937 249999943.500245273113 1 60204.137310075 2023-09-17T03:17:43.590471+00:00 17462972.371595822275 232536971.128153532743 249999943.499749362469 1 60204.137321608 2023-09-17T03:17:44.586919+00:00 17462957.908360008150 232536985.591071575880 249999943.499431580305 1 60204.137333046 2023-09-17T03:17:45.575204+00:00 17462949.281248096377 232536994.218770056963 249999943.500018149614 1 60204.137345054 2023-09-17T03:17:46.612637+00:00 17462976.015537336469 232536967.484248191118 249999943.499785542488 1 60204.137356304 2023-09-17T03:17:47.584650+00:00 17462929.067918375134 232537014.431975632906 249999943.499894022942 1 60204.137368469 2023-09-17T03:17:48.635743+00:00 17462977.374080106616 232536966.125929713249 249999943.500009834766 1 60204.137379921 2023-09-17T03:17:49.625152+00:00 17462957.846895266324 232536985.653118550777 249999943.500013828278 1 60204.137390146 2023-09-17T03:17:50.508569+00:00 17462942.206795167178 232537001.293540179729 249999943.500335335732 1 60204.137402763 2023-09-17T03:17:51.598714+00:00 17463026.309427145869 232536917.190596193075 249999943.500023335218 1 60204.137414020 2023-09-17T03:17:52.571266+00:00 17462961.561629742384 232536981.938457280397 249999943.500087022781 1 60204.137426372 2023-09-17T03:17:53.638562+00:00 17462919.653787840158 232537023.846300512552 249999943.500088363886 1 60204.137437108 2023-09-17T03:17:54.566077+00:00 17462932.527986463159 232537010.972383350134 249999943.500369817019 1 60204.137449196 2023-09-17T03:17:55.610485+00:00 17462992.751387320459 232536950.748831599951 249999943.500218927860 1 60204.137460560 2023-09-17T03:17:56.592331+00:00 17462959.332685239613 232536984.167157620192 249999943.499842852354 1 60204.137472369 2023-09-17T03:17:57.612712+00:00 17462948.728821929544 232536994.771080553532 249999943.499902486801 1 60204.137483895 2023-09-17T03:17:58.608516+00:00 17462961.145941242576 232536982.353867590427 249999943.499808847904 1 60204.137495452 2023-09-17T03:17:59.607064+00:00 17463003.459082238376 232536940.040428578854 249999943.499510824680 1 60204.137506970 2023-09-17T03:18:00.602248+00:00 17462973.168560001999 232536970.330741703510 249999943.499301701784 1 60204.137518293 2023-09-17T03:18:01.580545+00:00 17462949.857880610973 232536993.642572879791 249999943.500453501940 1 60204.137532375 2023-09-17T03:18:02.797183+00:00 17462976.696578100324 232536966.803283691406 249999943.499861776829 1 60204.137543734 2023-09-17T03:18:03.778580+00:00 17462997.418554980308 232536946.081462651491 249999943.500017642975 1 60204.137554158 2023-09-17T03:18:04.679285+00:00 17462907.355263035744 232537036.145192444324 249999943.500455468893 1 60204.137565435 2023-09-17T03:18:05.653558+00:00 17462946.661709178239 232536996.838234186172 249999943.499943375587 1 60204.137578084 2023-09-17T03:18:06.746487+00:00 17463029.122315853834 232536914.377340972424 249999943.499656826258 1 60204.137588807 2023-09-17T03:18:07.672955+00:00 17462978.012890890241 232536965.487020730972 249999943.499911606312 1 60204.137600913 2023-09-17T03:18:08.718847+00:00 17462921.094536524266 232537022.405228108168 249999943.499764621258 1 60204.137612032 2023-09-17T03:18:09.679556+00:00 17462947.188873756677 232536996.310898542404 249999943.499772310257 1 60204.137623500 2023-09-17T03:18:10.670431+00:00 17462951.479244366288 232536992.020380556583 249999943.499624907970 1 60204.137635743 2023-09-17T03:18:11.728178+00:00 17462976.562223531306 232536966.937942624092 249999943.500166147947 1 60204.137647380 2023-09-17T03:18:12.733629+00:00 17462967.049858480692 232536976.450064897537 249999943.499923378229 1 60204.137658739 2023-09-17T03:18:13.714997+00:00 17462924.245957203209 232537019.254483103752 249999943.500440299511 1 60204.137669004 2023-09-17T03:18:14.601981+00:00 17462996.282270539552 232536947.217966437340 249999943.500236988068 1 60204.137682102 2023-09-17T03:18:15.733580+00:00 17462973.632092725486 232536969.868066430092 249999943.500159144402 1 60204.137693110 2023-09-17T03:18:16.684683+00:00 17462991.539630256593 232536951.960420012474 249999943.500050276518 1 60204.137705310 2023-09-17T03:18:17.738765+00:00 17462918.077644657344 232537025.422286391258 249999943.499931037426 1 60204.137715675 2023-09-17T03:18:18.634335+00:00 17462953.552920978516 232536989.946960061789 249999943.499881029129 1 60204.137727364 2023-09-17T03:18:19.644250+00:00 17462977.625419780612 232536965.874571055174 249999943.499990820885 1 60204.137739269 2023-09-17T03:18:20.672824+00:00 17462924.303696807474 232537019.196093261242 249999943.499790072441 1 60204.137750100 2023-09-17T03:18:21.608641+00:00 17462967.664590213448 232536975.835421532393 249999943.500011742115 1 60204.137761970 2023-09-17T03:18:22.634213+00:00 17462995.811650417745 232536947.688358217478 249999943.500008642673 1 60204.137773297 2023-09-17T03:18:23.612851+00:00 17462948.466845382005 232536995.033140391111 249999943.499985784292 1 60204.137785299 2023-09-17T03:18:24.649825+00:00 17463042.146611142904 232536901.353650599718 249999943.500261753798 1 60204.137796975 2023-09-17T03:18:25.658663+00:00 17462917.100057817996 232537026.400178700686 249999943.500236511230 1 60204.137807759 2023-09-17T03:18:26.590364+00:00 17462932.877240728587 232537010.622943997383 249999943.500184714794 1 60204.137819889 2023-09-17T03:18:27.638462+00:00 17462959.721380304545 232536983.778383105993 249999943.499763399363 1 60204.137831337 2023-09-17T03:18:28.627495+00:00 17462969.308348812163 232536974.191945135593 249999943.500293940306 1 60204.137843184 2023-09-17T03:18:29.651065+00:00 17462962.087816044688 232536981.412426799536 249999943.500242829323 1 60204.137855088 2023-09-17T03:18:30.679651+00:00 17463009.532060991973 232536933.967679083347 249999943.499740064144 1 60204.137865706 2023-09-17T03:18:31.597016+00:00 17462977.955139070749 232536965.545062154531 249999943.500201225281 1 60204.137878478 2023-09-17T03:18:32.700459+00:00 17462981.325663834810 232536962.174242794514 249999943.499906629324 1 60204.137889475 2023-09-17T03:18:33.650587+00:00 17462910.972044050694 232537032.527931004763 249999943.499975055456 1 60204.137901058 2023-09-17T03:18:34.651395+00:00 17462982.866132959723 232536960.634041100740 249999943.500174045563 1 60204.137913161 2023-09-17T03:18:35.697153+00:00 17462984.498187270015 232536959.001604974270 249999943.499792248011 1 60204.137923810 2023-09-17T03:18:36.617185+00:00 17462965.311527609825 232536978.188617855310 249999943.500145465136 1 60204.137935430 2023-09-17T03:18:37.621168+00:00 17462972.975716963410 232536970.524298340082 249999943.500015318394 1 60204.137947632 2023-09-17T03:18:38.675354+00:00 17462972.957594975829 232536970.542297810316 249999943.499892771244 1 60204.137959148 2023-09-17T03:18:39.670358+00:00 17462953.071240030229 232536990.428205013275 249999943.499445050955 1 60204.137970780 2023-09-17T03:18:40.675433+00:00 17462999.992504216731 232536943.507620275021 249999943.500124484301 1 60204.137981861 2023-09-17T03:18:41.632804+00:00 17463009.489465594292 232536934.010500431061 249999943.499966025352 1 60204.137992757 2023-09-17T03:18:42.574257+00:00 17462977.144154943526 232536966.355381548405 249999943.499536484480 1 60204.138004295 2023-09-17T03:18:43.571036+00:00 17462924.895907942206 232537018.604014664888 249999943.499922603369 1 60204.138016400 2023-09-17T03:18:44.616969+00:00 17462963.058471765369 232536980.441667497158 249999943.500139266253 1 60204.138027001 2023-09-17T03:18:45.532886+00:00 17462970.226624134928 232536973.273599326611 249999943.500223457813 1 60204.138039729 2023-09-17T03:18:46.632566+00:00 17462976.774648018181 232536966.725093692541 249999943.499741703272 1 60204.138051130 2023-09-17T03:18:47.617671+00:00 17462929.680412329733 232537013.819945693016 249999943.500358015299 1 60204.138062040 2023-09-17T03:18:48.560246+00:00 17463000.187389202416 232536943.312724053860 249999943.500113248825 1 60204.138074127 2023-09-17T03:18:49.604541+00:00 17462996.007439065725 232536947.492474824190 249999943.499913901091 1 60204.138085566 2023-09-17T03:18:50.592869+00:00 17462956.436864949763 232536987.063414394855 249999943.500279337168 1 60204.138097167 2023-09-17T03:18:51.595223+00:00 17462962.665312249213 232536980.834508240223 249999943.499820500612 1 60204.138108639 2023-09-17T03:18:52.586407+00:00 17462954.471034832299 232536989.029015660286 249999943.500050485134 1 60204.138120114 2023-09-17T03:18:53.577844+00:00 17462925.430605404079 232537018.069472879171 249999943.500078290701 1 60204.138131815 2023-09-17T03:18:54.588777+00:00 17462986.965975660831 232536956.534232616425 249999943.500208288431 1 60204.138143438 2023-09-17T03:18:55.593017+00:00 17462910.966659791768 232537032.533130884171 249999943.499790668488 1 60204.138155109 2023-09-17T03:18:56.601417+00:00 17462993.848613120615 232536949.651522845030 249999943.500135958195 1 60204.138166859 2023-09-17T03:18:57.616635+00:00 17462969.278546314687 232536974.221578478813 249999943.500124782324 1 60204.138177789 2023-09-17T03:18:58.560998+00:00 17462946.077603958547 232536997.422775238752 249999943.500379204750 1 60204.138189886 2023-09-17T03:18:59.606164+00:00 17462970.133453037590 232536973.366733163595 249999943.500186204910 1 60204.138201391 2023-09-17T03:19:00.600212+00:00 17462931.294220790267 232537012.205808073282 249999943.500028848648 1 60204.138213087 2023-09-17T03:19:01.610709+00:00 17462975.717216841877 232536967.782725512981 249999943.499942362309 1 60204.138227154 2023-09-17T03:19:02.826058+00:00 17462948.895291659981 232536994.604817003012 249999943.500108659267 1 60204.138237908 2023-09-17T03:19:03.755299+00:00 17462993.465026777238 232536950.035053819418 249999943.500080585480 1 60204.138248510 2023-09-17T03:19:04.671250+00:00 17462999.458460047841 232536944.041369795799 249999943.499829828739 1 60204.138260181 2023-09-17T03:19:05.679618+00:00 17463003.323053736240 232536940.177375227213 249999943.500428974628 1 60204.138271694 2023-09-17T03:19:06.674319+00:00 17462945.335542481393 232536998.164656728506 249999943.500199198723 1 60204.138283190 2023-09-17T03:19:07.667640+00:00 17462982.275536183268 232536961.224208474159 249999943.499744653702 1 60204.138294448 2023-09-17T03:19:08.640285+00:00 17462967.685896478593 232536975.814299792051 249999943.500196278095 1 60204.138305959 2023-09-17T03:19:09.634837+00:00 17462913.300843834877 232537030.199215084314 249999943.500058919191 1 60204.138318540 2023-09-17T03:19:10.721831+00:00 17462976.826281189919 232536966.673614323139 249999943.499895513058 1 60204.138329429 2023-09-17T03:19:11.662609+00:00 17462914.696960650384 232537028.802806258202 249999943.499766916037 1 60204.138340053 2023-09-17T03:19:12.580615+00:00 17462992.904751572758 232536950.594971895218 249999943.499723464251 1 60204.138351327 2023-09-17T03:19:13.554626+00:00 17462960.895313188434 232536982.604585438967 249999943.499898612499 1 60204.138363732 2023-09-17T03:19:14.626490+00:00 17462978.771913196892 232536964.727864921093 249999943.499778121710 1 60204.138375287 2023-09-17T03:19:15.624767+00:00 17463001.531666487455 232536941.968208491802 249999943.499874979258 1 60204.138387045 2023-09-17T03:19:16.640699+00:00 17462945.541680879891 232536997.957953035831 249999943.499633908272 1 60204.138397917 2023-09-17T03:19:17.580007+00:00 17462980.171803411096 232536963.327796280384 249999943.499599695206 1 60204.138410368 2023-09-17T03:19:18.655780+00:00 17462938.872946377844 232537004.627135127783 249999943.500081509352 1 60204.138421169 2023-09-17T03:19:19.588963+00:00 17462976.337837267667 232536967.162325054407 249999943.500162333250 1 60204.138432920 2023-09-17T03:19:20.604239+00:00 17462959.102593395859 232536984.397784739733 249999943.500378131866 1 60204.138444668 2023-09-17T03:19:21.619324+00:00 17462955.135692857206 232536988.364556252956 249999943.500249117613 1 60204.138455274 2023-09-17T03:19:22.535621+00:00 17463014.852564942092 232536928.647333085537 249999943.499898016453 1 60204.138467846 2023-09-17T03:19:23.621949+00:00 17463025.179119441658 232536918.320821017027 249999943.499940454960 1 60204.138478825 2023-09-17T03:19:24.570463+00:00 17462929.121309831738 232537014.378883630037 249999943.500193476677 1 60204.138490824 2023-09-17T03:19:25.607194+00:00 17462981.884348668158 232536961.615512609482 249999943.499861270189 1 60204.138502942 2023-09-17T03:19:26.654192+00:00 17462945.846595838666 232536997.653688997030 249999943.500284850597 1 60204.138513949 2023-09-17T03:19:27.605213+00:00 17462959.311008155346 232536984.188946187496 249999943.499954342842 1 60204.138525432 2023-09-17T03:19:28.597371+00:00 17462950.278626736253 232536993.221113920212 249999943.499740660191 1 60204.138537340 2023-09-17T03:19:29.626154+00:00 17462940.932889703661 232537002.566814661026 249999943.499704360962 1 60204.138548527 2023-09-17T03:19:30.592737+00:00 17463001.177304670215 232536942.322764515877 249999943.500069200993 1 60204.138560085 2023-09-17T03:19:31.591318+00:00 17462934.717278786004 232537008.782652854919 249999943.499931633472 1 60204.138571648 2023-09-17T03:19:32.590361+00:00 17462970.262045141309 232536973.237956136465 249999943.500001281500 1 60204.138583034 2023-09-17T03:19:33.574177+00:00 17462917.963464844972 232537025.536571472883 249999943.500036329031 1 60204.138594782 2023-09-17T03:19:34.589149+00:00 17462987.416238773614 232536956.083885878325 249999943.500124663115 1 60204.138606378 2023-09-17T03:19:35.591087+00:00 17462926.234316427261 232537017.266016393900 249999943.500332832336 1 60204.138618682 2023-09-17T03:19:36.654097+00:00 17462981.405060637742 232536962.095046937466 249999943.500107586384 1 60204.138629250 2023-09-17T03:19:37.567226+00:00 17462975.046930644661 232536968.453213483095 249999943.500144124031 1 60204.138640547 2023-09-17T03:19:38.543247+00:00 17462943.769300259650 232536999.730891704559 249999943.500191956758 1 60204.138652627 2023-09-17T03:19:39.587020+00:00 17462944.732627555728 232536998.767268210649 249999943.499895751476 1 60204.138663710 2023-09-17T03:19:40.544571+00:00 17462958.213784143329 232536985.286012619734 249999943.499796748161 1 60204.138675554 2023-09-17T03:19:41.567868+00:00 17462956.909562222660 232536986.590685427189 249999943.500247657299 1 60204.138687201 2023-09-17T03:19:42.574163+00:00 17462962.805232197046 232536980.695000469685 249999943.500232666731 1 60204.138699258 2023-09-17T03:19:43.615887+00:00 17462948.640388194472 232536994.859372675419 249999943.499760866165 1 60204.138710427 2023-09-17T03:19:44.580866+00:00 17462986.519452255219 232536956.980412960052 249999943.499865204096 1 60204.138722598 2023-09-17T03:19:45.632434+00:00 17462963.660875588655 232536979.838960349560 249999943.499835938215 1 60204.138734208 2023-09-17T03:19:46.635562+00:00 17462982.014576960355 232536961.485119521618 249999943.499696493149 1 60204.138745436 2023-09-17T03:19:47.605644+00:00 17463002.999921239913 232536940.500060975552 249999943.499982208014 1 60204.138756928 2023-09-17T03:19:48.598604+00:00 17462922.834494765848 232537020.665379017591 249999943.499873787165 1 60204.138768254 2023-09-17T03:19:49.577112+00:00 17462958.502109870315 232536984.998154342175 249999943.500264227390 1 60204.138780093 2023-09-17T03:19:50.600007+00:00 17462956.494290586561 232536987.005577296019 249999943.499867886305 1 60204.138791621 2023-09-17T03:19:51.596011+00:00 17462934.581063617021 232537008.918816506863 249999943.499880135059 1 60204.138802591 2023-09-17T03:19:52.543827+00:00 17462987.784514807165 232536955.715260952711 249999943.499775767326 1 60204.138814751 2023-09-17T03:19:53.594472+00:00 17462973.987884130329 232536969.512004673481 249999943.499888807535 1 60204.138826271 2023-09-17T03:19:54.589758+00:00 17462963.346771586686 232536980.153684318066 249999943.500455915928 1 60204.138838009 2023-09-17T03:19:55.603990+00:00 17462970.525567866862 232536972.974371254444 249999943.499939113855 1 60204.138849385 2023-09-17T03:19:56.586874+00:00 17462951.778595972806 232536991.721103191376 249999943.499699175358 1 60204.138861372 2023-09-17T03:19:57.622561+00:00 17462974.082088351250 232536969.418460220098 249999943.500548571348 1 60204.138872341 2023-09-17T03:19:58.570269+00:00 17462967.037353239954 232536976.462770611048 249999943.500123858452 1 60204.138884639 2023-09-17T03:19:59.632814+00:00 17462975.059773102403 232536968.440524250269 249999943.500297367573 1 60204.138896119 2023-09-17T03:20:00.624670+00:00 17462995.396811220795 232536948.103065967560 249999943.499877184629 1 60204.138910991 2023-09-17T03:20:01.909615+00:00 17462974.725448288023 232536968.774452120066 249999943.499900400639 1 60204.138922420 2023-09-17T03:20:02.897113+00:00 17462984.850422944874 232536958.649301648140 249999943.499724596739 1 60204.138935768 2023-09-17T03:20:04.050310+00:00 17462919.429385270923 232537024.070641905069 249999943.500027179718 1 60204.138946164 2023-09-17T03:20:04.948627+00:00 17462933.738550208509 232537009.761536478996 249999943.500086694956 1 60204.138954559 2023-09-17T03:20:05.673928+00:00 17463007.521252833307 232536935.978558063507 249999943.499810904264 1 60204.138967027 2023-09-17T03:20:06.751111+00:00 17462978.340965516865 232536965.159377485514 249999943.500342994928 1 60204.138977787 2023-09-17T03:20:07.680772+00:00 17462952.706244584173 232536990.793888211250 249999943.500132799149 1 60204.138989754 2023-09-17T03:20:08.714772+00:00 17462981.417578194290 232536962.082649588585 249999943.500227779150 1 60204.139001419 2023-09-17T03:20:09.722608+00:00 17462958.583238754421 232536984.917114704847 249999943.500353455544 1 60204.139013310 2023-09-17T03:20:10.749972+00:00 17462974.310349699110 232536969.189350038767 249999943.499699741602 1 60204.139024005 2023-09-17T03:20:11.674028+00:00 17462958.091206669807 232536985.408732891083 249999943.499939560890 1 60204.139035783 2023-09-17T03:20:12.691646+00:00 17462947.143434748054 232536996.356332182884 249999943.499766945839 1 60204.139046995 2023-09-17T03:20:13.660312+00:00 17462961.269824840128 232536982.229788750410 249999943.499613583088 1 60204.139058824 2023-09-17T03:20:14.682358+00:00 17462980.640996072441 232536962.859492361546 249999943.500488430262 1 60204.139069607 2023-09-17T03:20:15.614085+00:00 17462995.624917451292 232536947.874564796686 249999943.499482244253 1 60204.139081241 2023-09-17T03:20:16.619233+00:00 17462940.264614250511 232537003.234805077314 249999943.499419331551 1 60204.139093571 2023-09-17T03:20:17.684554+00:00 17462959.827526614070 232536983.672137618065 249999943.499664247036 1 60204.139105003 2023-09-17T03:20:18.672255+00:00 17462940.541116207838 232537002.958922028542 249999943.500038236380 1 60204.139116252 2023-09-17T03:20:19.644204+00:00 17462943.484515439719 232537000.015440344810 249999943.499955773354 1 60204.139128348 2023-09-17T03:20:20.689268+00:00 17462970.759104289114 232536972.741647630930 249999943.500751912594 1 60204.139139930 2023-09-17T03:20:21.689955+00:00 17463002.094471760094 232536941.405728220940 249999943.500199973583 1 60204.139150787 2023-09-17T03:20:22.627998+00:00 17462929.205377239734 232537014.294412732124 249999943.499789983034 1 60204.139162885 2023-09-17T03:20:23.673294+00:00 17462961.769028559327 232536981.731006443501 249999943.500034987926 1 60204.139174276 2023-09-17T03:20:24.657419+00:00 17462994.518060464412 232536948.981671899557 249999943.499732375145 1 60204.139185966 2023-09-17T03:20:25.667407+00:00 17462999.683300308883 232536943.816553890705 249999943.499854207039 1 60204.139196968 2023-09-17T03:20:26.618010+00:00 17462924.433297291398 232537019.066706269979 249999943.500003576279 1 60204.139209147 2023-09-17T03:20:27.670296+00:00 17462972.643972180784 232536970.855893313885 249999943.499865502119 1 60204.139220227 2023-09-17T03:20:28.627610+00:00 17462973.360904328525 232536970.138972193003 249999943.499876528978 1 60204.139233153 2023-09-17T03:20:29.744452+00:00 17462959.468335524201 232536984.031564474106 249999943.499899983406 1 60204.139243561 2023-09-17T03:20:30.643684+00:00 17462969.043912302703 232536974.455977559090 249999943.499889850616 1 60204.139254895 2023-09-17T03:20:31.622927+00:00 17462971.754573002458 232536971.745111912489 249999943.499684929848 1 60204.139266261 2023-09-17T03:20:32.604931+00:00 17462972.816597167403 232536970.683116376400 249999943.499713540077 1 60204.139278421 2023-09-17T03:20:33.655596+00:00 17462979.046229138970 232536964.453782320023 249999943.500011444092 1 60204.139289364 2023-09-17T03:20:34.601085+00:00 17463011.241322133690 232536932.259063422680 249999943.500385552645 1 60204.139301193 2023-09-17T03:20:35.623055+00:00 17462945.197378657758 232536998.302560150623 249999943.499938815832 1 60204.139314050 2023-09-17T03:20:36.733939+00:00 17462968.506922151893 232536974.992818415165 249999943.499740570784 1 60204.139324689 2023-09-17T03:20:37.653141+00:00 17462973.855924099684 232536969.644211113453 249999943.500135213137 1 60204.139335792 2023-09-17T03:20:38.612434+00:00 17462940.204769562930 232537003.295300513506 249999943.500070065260 1 60204.139347767 2023-09-17T03:20:39.647016+00:00 17462971.071298975497 232536972.429059803486 249999943.500358790159 1 60204.139360024 2023-09-17T03:20:40.706058+00:00 17462973.258009567857 232536970.242352783680 249999943.500362336636 1 60204.139371321 2023-09-17T03:20:41.682094+00:00 17462960.808151267469 232536982.691585302353 249999943.499736577272 1 60204.139381945 2023-09-17T03:20:42.600067+00:00 17462959.503623425961 232536983.996603041887 249999943.500226467848 1 60204.139394051 2023-09-17T03:20:43.646010+00:00 17462934.072109460831 232537009.428284198046 249999943.500393658876 1 60204.139405179 2023-09-17T03:20:44.607430+00:00 17462958.796872392297 232536984.702633678913 249999943.499506056309 1 60204.139416427 2023-09-17T03:20:45.579279+00:00 17462972.985610440373 232536970.514261990786 249999943.499872446060 1 60204.139428473 2023-09-17T03:20:46.620039+00:00 17462989.841111965477 232536953.658479958773 249999943.499591916800 1 60204.139439119 2023-09-17T03:20:47.539874+00:00 17462946.321751393378 232536997.177410900593 249999943.499162286520 1 60204.139450730 2023-09-17T03:20:48.543090+00:00 17462975.904568608850 232536967.595369935036 249999943.499938547611 1 60204.139463169 2023-09-17T03:20:49.617765+00:00 17462925.825760774314 232537017.674188166857 249999943.499948948622 1 60204.139474602 2023-09-17T03:20:50.605646+00:00 17462991.511026959866 232536951.988497257233 249999943.499524205923 1 60204.139486121 2023-09-17T03:20:51.600802+00:00 17462959.052668530494 232536984.447161018848 249999943.499829560518 1 60204.139497682 2023-09-17T03:20:52.599748+00:00 17462958.620824217796 232536984.878913164139 249999943.499737381935 1 60204.139509549 2023-09-17T03:20:53.625046+00:00 17462985.070609476417 232536958.429517537355 249999943.500127017498 1 60204.139521014 2023-09-17T03:20:54.615648+00:00 17462951.439984764904 232536992.059698760509 249999943.499683529139 1 60204.139532685 2023-09-17T03:20:55.624021+00:00 17462927.061911139637 232537016.437637627125 249999943.499548763037 1 60204.139543242 2023-09-17T03:20:56.536130+00:00 17462961.120703991503 232536982.379860132933 249999943.500564128160 1 60204.139555499 2023-09-17T03:20:57.595139+00:00 17462963.625086132437 232536979.875379264355 249999943.500465393066 1 60204.139567089 2023-09-17T03:20:58.596503+00:00 17462943.556937012821 232536999.942723542452 249999943.499660551548 1 60204.139578910 2023-09-17T03:20:59.617813+00:00 17462918.523245833814 232537024.977051615715 249999943.500297456980 1 60204.139590037 2023-09-17T03:21:00.579190+00:00 17463003.335613470525 232536940.164516419172 249999943.500129878521 1 60204.139605890 2023-09-17T03:21:01.948890+00:00 17462939.513982720673 232537003.985839903355 249999943.499822616577 1 60204.139614863 2023-09-17T03:21:02.724196+00:00 17462954.650427833200 232536988.849606245756 249999943.500034093857 1 60204.139626238 2023-09-17T03:21:03.706945+00:00 17462976.192814972252 232536967.307867199183 249999943.500682175159 1 60204.139637072 2023-09-17T03:21:04.642981+00:00 17462973.805483080447 232536969.694285064936 249999943.499768137932 1 60204.139648180 2023-09-17T03:21:05.602727+00:00 17462928.184991959482 232537015.315306633711 249999943.500298589468 1 60204.139659942 2023-09-17T03:21:06.618972+00:00 17462950.839569024742 232536992.660496830940 249999943.500065863132 1 60204.139671421 2023-09-17T03:21:07.610764+00:00 17462943.293561946601 232537000.206859230995 249999943.500421166420 1 60204.139683535 2023-09-17T03:21:08.657455+00:00 17462950.266344681382 232536993.233606964350 249999943.499951660633 1 60204.139694600 2023-09-17T03:21:09.613478+00:00 17462955.168585691601 232536988.331359505653 249999943.499945193529 1 60204.139706546 2023-09-17T03:21:10.645540+00:00 17462966.252211399376 232536977.247323691845 249999943.499535083771 1 60204.139718312 2023-09-17T03:21:11.662135+00:00 17462945.649819266051 232536997.850060880184 249999943.499880135059 1 60204.139729164 2023-09-17T03:21:12.599767+00:00 17462981.889702122658 232536961.610314965248 249999943.500017076731 1 60204.139741129 2023-09-17T03:21:13.633591+00:00 17463000.245395306498 232536943.254282087088 249999943.499677389860 1 60204.139752168 2023-09-17T03:21:14.587355+00:00 17462990.338021490723 232536953.161838352680 249999943.499859839678 1 60204.139764252 2023-09-17T03:21:15.631378+00:00 17462932.175568412989 232537011.323537647724 249999943.499106049538 1 60204.139775811 2023-09-17T03:21:16.630031+00:00 17462930.083911910653 232537013.416298478842 249999943.500210404396 1 60204.139786817 2023-09-17T03:21:17.581013+00:00 17462958.047453477979 232536985.452470183372 249999943.499923646450 1 60204.139798742 2023-09-17T03:21:18.611307+00:00 17462985.619122929871 232536957.880721837282 249999943.499844759703 1 60204.139810482 2023-09-17T03:21:19.625599+00:00 17462979.553316820413 232536963.946734845638 249999943.500051677227 1 60204.139821834 2023-09-17T03:21:20.606447+00:00 17462940.460651028901 232537003.038816750050 249999943.499467790127 1 60204.139832987 2023-09-17T03:21:21.570076+00:00 17462997.988995477557 232536945.511095613241 249999943.500091075897 1 60204.139845002 2023-09-17T03:21:22.608229+00:00 17462966.191440843046 232536977.308532834053 249999943.499973684549 1 60204.139856916 2023-09-17T03:21:23.637543+00:00 17462986.459919258952 232536957.039786189795 249999943.499705433846 1 60204.139868076 2023-09-17T03:21:24.601799+00:00 17462977.526466388255 232536965.973539769650 249999943.500006169081 1 60204.139879781 2023-09-17T03:21:25.613118+00:00 17462927.163038276136 232537016.337055087090 249999943.500093370676 1 60204.139891110 2023-09-17T03:21:26.591938+00:00 17462982.535588592291 232536960.964941620827 249999943.500530213118 1 60204.139902747 2023-09-17T03:21:27.597327+00:00 17462972.525347720832 232536970.974485307932 249999943.499833017588 1 60204.139914640 2023-09-17T03:21:28.624885+00:00 17462998.726447135210 232536944.773719191551 249999943.500166326761 1 60204.139926581 2023-09-17T03:21:29.656559+00:00 17462954.740397911519 232536988.759412825108 249999943.499810725451 1 60204.139937074 2023-09-17T03:21:30.563223+00:00 17462951.391730282456 232536992.107964068651 249999943.499694347382 1 60204.139949373 2023-09-17T03:21:31.625822+00:00 17462964.523752342910 232536978.976249635220 249999943.500001966953 1 60204.139960586 2023-09-17T03:21:32.594613+00:00 17462987.021271966398 232536956.478786915541 249999943.500058889389 1 60204.139972265 2023-09-17T03:21:33.603713+00:00 17462939.746233899146 232537003.753452897072 249999943.499686807394 1 60204.139983831 2023-09-17T03:21:34.602942+00:00 17462944.448417071253 232536999.051847755909 249999943.500264823437 1 60204.139995780 2023-09-17T03:21:35.635387+00:00 17462977.017050683498 232536966.483029216528 249999943.500079900026 1 60204.140007268 2023-09-17T03:21:36.627916+00:00 17462923.943646553904 232537019.555947870016 249999943.499594420195 1 60204.140018500 2023-09-17T03:21:37.598423+00:00 17462944.624646145850 232536998.875137180090 249999943.499783337116 1 60204.140030238 2023-09-17T03:21:38.612548+00:00 17463004.194331269711 232536939.305752366781 249999943.500083625317 1 60204.140041669 2023-09-17T03:21:39.600186+00:00 17462978.806645076722 232536964.693541884422 249999943.500186949968 1 60204.140053569 2023-09-17T03:21:40.628380+00:00 17462942.145208649337 232537001.355069577694 249999943.500278234482 1 60204.140065551 2023-09-17T03:21:41.663638+00:00 17462954.049628790468 232536989.449389070272 249999943.499017864466 1 60204.140076714 2023-09-17T03:21:42.628073+00:00 17462983.934505794197 232536959.565683543682 249999943.500189334154 1 60204.140088808 2023-09-17T03:21:43.673012+00:00 17462958.622251044959 232536984.877627432346 249999943.499878466129 1 60204.140099980 2023-09-17T03:21:44.638252+00:00 17462936.895711146295 232537006.604036390781 249999943.499747544527 1 60204.140110803 2023-09-17T03:21:45.573378+00:00 17462974.098330307752 232536969.402025878429 249999943.500356197357 1 60204.140122731 2023-09-17T03:21:46.603975+00:00 17463002.649580247700 232536940.850164055824 249999943.499744296074 1 60204.140134593 2023-09-17T03:21:47.628858+00:00 17462915.837356608361 232537027.662452906370 249999943.499809503555 1 60204.140145996 2023-09-17T03:21:48.614006+00:00 17462952.415268059820 232536991.084532290697 249999943.499800354242 1 60204.140157716 2023-09-17T03:21:49.626667+00:00 17462949.727424133569 232536993.772639483213 249999943.500063627958 1 60204.140169345 2023-09-17T03:21:50.631379+00:00 17462966.252315141261 232536977.247708112001 249999943.500023245811 1 60204.140180311 2023-09-17T03:21:51.578875+00:00 17462980.821037791669 232536962.678762435913 249999943.499800235033 1 60204.140192990 2023-09-17T03:21:52.674303+00:00 17462989.045043952763 232536954.455032408237 249999943.500076353550 1 60204.140203715 2023-09-17T03:21:53.600990+00:00 17462930.415170270950 232537013.084464043379 249999943.499634325504 1 60204.140215099 2023-09-17T03:21:54.584585+00:00 17462957.052099835128 232536986.448160827160 249999943.500260651112 1 60204.140226889 2023-09-17T03:21:55.603227+00:00 17462984.812132131308 232536958.687919735909 249999943.500051856041 1 60204.140238656 2023-09-17T03:21:56.619866+00:00 17462963.615673717111 232536979.884520530701 249999943.500194251537 1 60204.140249375 2023-09-17T03:21:57.546026+00:00 17462963.223121333867 232536980.276909887791 249999943.500031232834 1 60204.140261740 2023-09-17T03:21:58.614355+00:00 17462962.711340900511 232536980.788578063250 249999943.499918967485 1 60204.140272965 2023-09-17T03:21:59.584179+00:00 17462990.612532705069 232536952.887174844742 249999943.499707549810 1 60204.140284404 2023-09-17T03:22:00.572470+00:00 17462952.479561902583 232536991.020328819752 249999943.499890714884 1 60204.140301038 2023-09-17T03:22:02.009638+00:00 17462960.207470152527 232536983.292447149754 249999943.499917298555 1 60204.140310363 2023-09-17T03:22:02.815401+00:00 17462928.936184346676 232537014.563759803772 249999943.499944150448 1 60204.140322242 2023-09-17T03:22:03.841692+00:00 17462959.453294992447 232536984.046665728092 249999943.499960720539 1 60204.140333113 2023-09-17T03:22:04.780949+00:00 17462962.815452307463 232536980.684867888689 249999943.500320196152 1 60204.140344981 2023-09-17T03:22:05.806361+00:00 17462998.107682343572 232536945.392088055611 249999943.499770402908 1 60204.140355511 2023-09-17T03:22:06.716098+00:00 17462939.615334864706 232537003.884781867266 249999943.500116735697 1 60204.140366873 2023-09-17T03:22:07.697810+00:00 17462964.590257376432 232536978.909236311913 249999943.499493688345 1 60204.140378287 2023-09-17T03:22:08.683950+00:00 17463000.609627317637 232536942.890768259764 249999943.500395566225 1 60204.140389402 2023-09-17T03:22:09.644335+00:00 17462985.365097329021 232536958.134698331356 249999943.499795675278 1 60204.140402495 2023-09-17T03:22:10.775564+00:00 17462976.735268879682 232536966.764228701591 249999943.499497592449 1 60204.140413938 2023-09-17T03:22:11.764208+00:00 17462942.746544148773 232537000.753298342228 249999943.499842494726 1 60204.140424630 2023-09-17T03:22:12.688022+00:00 17462999.918566875160 232536943.581354320049 249999943.499921202660 1 60204.140435715 2023-09-17T03:22:13.645751+00:00 17462971.572669290006 232536971.927867770195 249999943.500537067652 1 60204.140447291 2023-09-17T03:22:14.645884+00:00 17462951.477338209748 232536992.023087263107 249999943.500425457954 1 60204.140458810 2023-09-17T03:22:15.641195+00:00 17462986.590907573700 232536956.908703058958 249999943.499610632658 1 60204.140470773 2023-09-17T03:22:16.674731+00:00 17462957.975125230849 232536985.524536371231 249999943.499661594629 1 60204.140482270 2023-09-17T03:22:17.668142+00:00 17462935.189480490983 232537008.310360312462 249999943.499840795994 1 60204.140493212 2023-09-17T03:22:18.613510+00:00 17462941.729112431407 232537001.771323919296 249999943.500436365604 1 60204.140505002 2023-09-17T03:22:19.632198+00:00 17462949.432033412158 232536994.067986100912 249999943.500019520521 1 60204.140516547 2023-09-17T03:22:20.629659+00:00 17462935.202082090080 232537008.297800660133 249999943.499882757664 1 60204.140528274 2023-09-17T03:22:21.642857+00:00 17462989.980665799230 232536953.518932819366 249999943.499598622322 1 60204.140539685 2023-09-17T03:22:22.628766+00:00 17462953.067081779242 232536990.432820677757 249999943.499902456999 1 60204.140551313 2023-09-17T03:22:23.633465+00:00 17462968.155652072281 232536975.344520121813 249999943.500172197819 1 60204.140562633 2023-09-17T03:22:24.611459+00:00 17462959.341867618263 232536984.158378928900 249999943.500246554613 1 60204.140574427 2023-09-17T03:22:25.630541+00:00 17462993.127224072814 232536950.373220860958 249999943.500444948673 1 60204.140585876 2023-09-17T03:22:26.619671+00:00 17462991.909672830254 232536951.590097546577 249999943.499770373106 1 60204.140597728 2023-09-17T03:22:27.643666+00:00 17462951.656792927533 232536991.843005418777 249999943.499798357487 1 60204.140608723 2023-09-17T03:22:28.593663+00:00 17462918.549154005945 232537024.950682967901 249999943.499836981297 1 60204.140620127 2023-09-17T03:22:29.579021+00:00 17463006.938749425113 232536936.561290413141 249999943.500039845705 1 60204.140632773 2023-09-17T03:22:30.671571+00:00 17462946.745540291071 232536996.754270792007 249999943.499811083078 1 60204.140644429 2023-09-17T03:22:31.678701+00:00 17462976.011311687529 232536967.488727658987 249999943.500039339066 1 60204.140656143 2023-09-17T03:22:32.690770+00:00 17462982.175046648830 232536961.324999243021 249999943.500045895576 1 60204.140667085 2023-09-17T03:22:33.636137+00:00 17462952.113742370158 232536991.386305570602 249999943.500047951937 1 60204.140678964 2023-09-17T03:22:34.662455+00:00 17462952.033159237355 232536991.467264801264 249999943.500424027443 1 60204.140690917 2023-09-17T03:22:35.695249+00:00 17462973.149902395904 232536970.350845038891 249999943.500747442245 1 60204.140701643 2023-09-17T03:22:36.621924+00:00 17462916.765045616776 232537026.735588431358 249999943.500634044409 1 60204.140713436 2023-09-17T03:22:37.640829+00:00 17462962.603872630745 232536980.896310210228 249999943.500182837248 1 60204.140724662 2023-09-17T03:22:38.610786+00:00 17462959.172056537122 232536984.327242553234 249999943.499299079180 1 60204.140736825 2023-09-17T03:22:39.661673+00:00 17463057.721892427653 232536885.777511000633 249999943.499403417110 1 60204.140748780 2023-09-17T03:22:40.694568+00:00 17462955.929163601249 232536987.570374995470 249999943.499538600445 1 60204.140760214 2023-09-17T03:22:41.682490+00:00 17462990.460267428309 232536953.039434552193 249999943.499701976776 1 60204.140771223 2023-09-17T03:22:42.633643+00:00 17462925.420147322118 232537018.079587876797 249999943.499735206366 1 60204.140782654 2023-09-17T03:22:43.621355+00:00 17462955.900244172662 232536987.599231123924 249999943.499475300312 1 60204.140793968 2023-09-17T03:22:44.598853+00:00 17462969.820215299726 232536973.679597586393 249999943.499812901020 1 60204.140806176 2023-09-17T03:22:45.653597+00:00 17462969.290861345828 232536974.208896517754 249999943.499757856131 1 60204.140816894 2023-09-17T03:22:46.579667+00:00 17462945.793394476175 232536997.706862390041 249999943.500256866217 1 60204.140828479 2023-09-17T03:22:47.580609+00:00 17462905.341369275004 232537038.158599406481 249999943.499968677759 1 60204.140840379 2023-09-17T03:22:48.608689+00:00 17462949.800714991987 232536993.699290901423 249999943.500005900860 1 60204.140851558 2023-09-17T03:22:49.574573+00:00 17462992.526004265994 232536950.973755121231 249999943.499759376049 1 60204.140863191 2023-09-17T03:22:50.579691+00:00 17462971.430044338107 232536972.070071101189 249999943.500115454197 1 60204.140875180 2023-09-17T03:22:51.615545+00:00 17462946.180343255401 232536997.319385409355 249999943.499728679657 1 60204.140886391 2023-09-17T03:22:52.584179+00:00 17462984.719732183963 232536958.780445456505 249999943.500177651644 1 60204.140898188 2023-09-17T03:22:53.603452+00:00 17462923.354851286858 232537020.144655615091 249999943.499506890774 1 60204.140910093 2023-09-17T03:22:54.631989+00:00 17462988.936584945768 232536954.563801437616 249999943.500386387110 1 60204.140921256 2023-09-17T03:22:55.596478+00:00 17462955.478764615953 232536988.021174073219 249999943.499938696623 1 60204.140933242 2023-09-17T03:22:56.632087+00:00 17462963.664891265333 232536979.835423767567 249999943.500315040350 1 60204.140944084 2023-09-17T03:22:57.568826+00:00 17462963.081306256354 232536980.418763458729 249999943.500069707632 1 60204.140956052 2023-09-17T03:22:58.602894+00:00 17462917.153376728296 232537026.346242696047 249999943.499619424343 1 60204.140967478 2023-09-17T03:22:59.590117+00:00 17463028.136582754552 232536915.363639384508 249999943.500222146511 1 60204.140979236 2023-09-17T03:23:00.605992+00:00 17462953.294215515256 232536990.205447942019 249999943.499663472176 1 60204.140990742 2023-09-17T03:23:01.600051+00:00 17462969.109894894063 232536974.389881461859 249999943.499776363373 1 60204.141003864 2023-09-17T03:23:02.733818+00:00 17462987.705707650632 232536955.794003486633 249999943.499711126089 1 60204.141014928 2023-09-17T03:23:03.689833+00:00 17462925.876404896379 232537017.623260051012 249999943.499664962292 1 60204.141026978 2023-09-17T03:23:04.730954+00:00 17463005.840938113630 232536937.658906400204 249999943.499844521284 1 60204.141037443 2023-09-17T03:23:05.635032+00:00 17462956.121217969805 232536987.378718197346 249999943.499936163425 1 60204.141049436 2023-09-17T03:23:06.671273+00:00 17462970.911749910563 232536972.588419437408 249999943.500169336796 1 60204.141060735 2023-09-17T03:23:07.647477+00:00 17462907.130743831396 232537036.369064956903 249999943.499808788300 1 60204.141071808 2023-09-17T03:23:08.604218+00:00 17462984.039284072816 232536959.460472106934 249999943.499756187201 1 60204.141084075 2023-09-17T03:23:09.664092+00:00 17462982.925751652569 232536960.574295729399 249999943.500047385693 1 60204.141095591 2023-09-17T03:23:10.659061+00:00 17462989.673994142562 232536953.826014757156 249999943.500008910894 1 60204.141107947 2023-09-17T03:23:11.726567+00:00 17462984.439941547811 232536959.060337692499 249999943.500279247761 1 60204.141118314 2023-09-17T03:23:12.622351+00:00 17462955.758866801858 232536987.740652292967 249999943.499519109726 1 60204.141129944 2023-09-17T03:23:13.627135+00:00 17462928.331344351172 232537015.168610900640 249999943.499955236912 1 60204.141140873 2023-09-17T03:23:14.571448+00:00 17463003.103405654430 232536940.396198332310 249999943.499603986740 1 60204.141152683 2023-09-17T03:23:15.591838+00:00 17462967.801807016134 232536975.697940796614 249999943.499747812748 1 60204.141164210 2023-09-17T03:23:16.587699+00:00 17462996.335902266204 232536947.164110183716 249999943.500012457371 1 60204.141176404 2023-09-17T03:23:17.641312+00:00 17462946.214127730578 232536997.285723716021 249999943.499851435423 1 60204.141187523 2023-09-17T03:23:18.602052+00:00 17462968.104487139732 232536975.395661473274 249999943.500148624182 1 60204.141199511 2023-09-17T03:23:19.637716+00:00 17462996.145280342549 232536947.354358017445 249999943.499638348818 1 60204.141210894 2023-09-17T03:23:20.621223+00:00 17462907.333942703903 232537036.166349828243 249999943.500292539597 1 60204.141222482 2023-09-17T03:23:21.622408+00:00 17462967.397941663861 232536976.102110922337 249999943.500052571297 1 60204.141233723 2023-09-17T03:23:22.593626+00:00 17462958.715142887086 232536984.784639894962 249999943.499782770872 1 60204.141245465 2023-09-17T03:23:23.608189+00:00 17462943.110801558942 232537000.389220833778 249999943.500022381544 1 60204.141256877 2023-09-17T03:23:24.594173+00:00 17462937.178365964442 232537006.321857601404 249999943.500223577023 1 60204.141268036 2023-09-17T03:23:25.558340+00:00 17462996.377740491182 232536947.122579097748 249999943.500319600105 1 60204.141279408 2023-09-17T03:23:26.540877+00:00 17462973.156304992735 232536970.343517959118 249999943.499822944403 1 60204.141291125 2023-09-17T03:23:27.553207+00:00 17462947.196464080364 232536996.303744256496 249999943.500208348036 1 60204.141303039 2023-09-17T03:23:28.582600+00:00 17462963.187628101557 232536980.312217295170 249999943.499845385551 1 60204.141315194 2023-09-17T03:23:29.632787+00:00 17462986.882650926709 232536956.617230653763 249999943.499881565571 1 60204.141326359 2023-09-17T03:23:30.597400+00:00 17462938.012295413762 232537005.488274008036 249999943.500569432974 1 60204.141338288 2023-09-17T03:23:31.628111+00:00 17463003.646593272686 232536939.853406637907 249999943.499999910593 1 60204.141349815 2023-09-17T03:23:32.623993+00:00 17462990.681852895766 232536952.818439453840 249999943.500292360783 1 60204.141361521 2023-09-17T03:23:33.635425+00:00 17463023.289183937013 232536920.210639506578 249999943.499823451042 1 60204.141372500 2023-09-17T03:23:34.584015+00:00 17462898.426258709282 232537045.073675036430 249999943.499933749437 1 60204.141384341 2023-09-17T03:23:35.607091+00:00 17462970.710261430591 232536972.789982855320 249999943.500244289637 1 60204.141396071 2023-09-17T03:23:36.620498+00:00 17462968.781181689352 232536974.718451499939 249999943.499633193016 1 60204.141406734 2023-09-17T03:23:37.541880+00:00 17462968.162116270512 232536975.337889790535 249999943.500006049871 1 60204.141418881 2023-09-17T03:23:38.591310+00:00 17462934.725114509463 232537008.774769395590 249999943.499883890152 1 60204.141430508 2023-09-17T03:23:39.595883+00:00 17462981.803360447288 232536961.696602046490 249999943.499962508678 1 60204.141442805 2023-09-17T03:23:40.658309+00:00 17462967.247924111784 232536976.251994073391 249999943.499918192625 1 60204.141454106 2023-09-17T03:23:41.634732+00:00 17462938.384442288429 232537005.115417510271 249999943.499859809875 1 60204.141465057 2023-09-17T03:23:42.580948+00:00 17462968.256600767374 232536975.243267029524 249999943.499867796898 1 60204.141477102 2023-09-17T03:23:43.621595+00:00 17462982.014624714851 232536961.485104054213 249999943.499728769064 1 60204.141488476 2023-09-17T03:23:44.604349+00:00 17462976.660098306835 232536966.840110838413 249999943.500209152699 1 60204.141500008 2023-09-17T03:23:45.600668+00:00 17462985.161582775414 232536958.338552683592 249999943.500135451555 1 60204.141511787 2023-09-17T03:23:46.618352+00:00 17462943.705340769142 232536999.795288503170 249999943.500629276037 1 60204.141524155 2023-09-17T03:23:47.686960+00:00 17462994.749785386026 232536948.750240534544 249999943.500025928020 1 60204.141534545 2023-09-17T03:23:48.584684+00:00 17462977.936094712466 232536965.563944399357 249999943.500039100647 1 60204.141546120 2023-09-17T03:23:49.584777+00:00 17462951.998476035893 232536991.501858830452 249999943.500334858894 1 60204.141557758 2023-09-17T03:23:50.590274+00:00 17462936.147456161678 232537007.352673828602 249999943.500129997730 1 60204.141569441 2023-09-17T03:23:51.599675+00:00 17462950.863543946296 232536992.636681675911 249999943.500225633383 1 60204.141580786 2023-09-17T03:23:52.579882+00:00 17462967.004461757839 232536976.495948970318 249999943.500410735607 1 60204.141592543 2023-09-17T03:23:53.595736+00:00 17462963.355385407805 232536980.144622504711 249999943.500007927418 1 60204.141604216 2023-09-17T03:23:54.604288+00:00 17462912.788152445108 232537030.711172193289 249999943.499324649572 1 60204.141615130 2023-09-17T03:23:55.547287+00:00 17462967.128546401858 232536976.370918065310 249999943.499464452267 1 60204.141627876 2023-09-17T03:23:56.648441+00:00 17462947.429885298014 232536996.069874763489 249999943.499760061502 1 60204.141638915 2023-09-17T03:23:57.602207+00:00 17462979.715704672039 232536963.784179449081 249999943.499884128571 1 60204.141650403 2023-09-17T03:23:58.594835+00:00 17462998.914517238736 232536944.585193723440 249999943.499710977077 1 60204.141662664 2023-09-17T03:23:59.654137+00:00 17462990.285690441728 232536953.214078903198 249999943.499769330025 1 60204.141674118 2023-09-17T03:24:00.643773+00:00 17462895.220333844423 232537048.279416084290 249999943.499749928713 1 60204.141685196 2023-09-17T03:24:01.600899+00:00 17462995.664974648505 232536947.835185945034 249999943.500160604715 1 60204.141698352 2023-09-17T03:24:02.737580+00:00 17463004.072349466383 232536939.427985608578 249999943.500335067511 1 60204.141711379 2023-09-17T03:24:03.863143+00:00 17462920.494759663939 232537023.004908531904 249999943.499668180943 1 60204.141721888 2023-09-17T03:24:04.771074+00:00 17462991.816211558878 232536951.683417975903 249999943.499629527330 1 60204.141733195 2023-09-17T03:24:05.748037+00:00 17462974.641374055296 232536968.858771681786 249999943.500145733356 1 60204.141744557 2023-09-17T03:24:06.729727+00:00 17462942.973417520523 232537000.526337027550 249999943.499754548073 1 60204.141756518 2023-09-17T03:24:07.763117+00:00 17462989.123835790902 232536954.376409351826 249999943.500245153904 1 60204.141767818 2023-09-17T03:24:08.739446+00:00 17462971.255881384015 232536972.244489610195 249999943.500370979309 1 60204.141779820 2023-09-17T03:24:09.776478+00:00 17463018.363425604999 232536925.136694550514 249999943.500120162964 1 60204.141791692 2023-09-17T03:24:10.802156+00:00 17462952.458859726787 232536991.041131108999 249999943.499990820885 1 60204.141802819 2023-09-17T03:24:11.763522+00:00 17462983.070462834090 232536960.429429739714 249999943.499892562628 1 60204.141814229 2023-09-17T03:24:12.749409+00:00 17462966.893460527062 232536976.606662541628 249999943.500123083591 1 60204.141825377 2023-09-17T03:24:13.712617+00:00 17463011.364061377943 232536932.136040270329 249999943.500101655722 1 60204.141836174 2023-09-17T03:24:14.645449+00:00 17462938.079749006778 232537005.420210957527 249999943.499959975481 1 60204.141847928 2023-09-17T03:24:15.660962+00:00 17462989.696018174291 232536953.803907841444 249999943.499926030636 1 60204.141859392 2023-09-17T03:24:16.651464+00:00 17462964.438233420253 232536979.061800152063 249999943.500033557415 1 60204.141871587 2023-09-17T03:24:17.705169+00:00 17462955.569623742253 232536987.930140614510 249999943.499764353037 1 60204.141882736 2023-09-17T03:24:18.668373+00:00 17462961.233486298472 232536982.266398042440 249999943.499884337187 1 60204.141893751 2023-09-17T03:24:19.620098+00:00 17462938.124551277608 232537005.375204682350 249999943.499755948782 1 60204.141905643 2023-09-17T03:24:20.647544+00:00 17462981.663392439485 232536961.836810380220 249999943.500202834606 1 60204.141916495 2023-09-17T03:24:21.585162+00:00 17462984.620682027191 232536958.879245996475 249999943.499928027391 1 60204.141928787 2023-09-17T03:24:22.647205+00:00 17462935.588738366961 232537007.911663204432 249999943.500401556492 1 60204.141940400 2023-09-17T03:24:23.650596+00:00 17462948.148046195507 232536995.351968348026 249999943.500014543533 1 60204.141952079 2023-09-17T03:24:24.659637+00:00 17462974.843003544956 232536968.657080441713 249999943.500083982944 1 60204.141963533 2023-09-17T03:24:25.649256+00:00 17462979.644885584712 232536963.855058073997 249999943.499943673611 1 60204.141974933 2023-09-17T03:24:26.634255+00:00 17462972.568805154413 232536970.930910378695 249999943.499715536833 1 60204.141986261 2023-09-17T03:24:27.612985+00:00 17462944.857965212315 232536998.642172843218 249999943.500138044357 1 60204.141997391 2023-09-17T03:24:28.574638+00:00 17462949.248853944242 232536994.251272588968 249999943.500126540661 1 60204.142009624 2023-09-17T03:24:29.631522+00:00 17462972.827543828636 232536970.672569662333 249999943.500113487244 1 60204.142021491 2023-09-17T03:24:30.656823+00:00 17463010.829555585980 232536932.669937670231 249999943.499493241310 1 60204.142032716 2023-09-17T03:24:31.626703+00:00 17462953.542459115386 232536989.957363784313 249999943.499822914600 1 60204.142046061 2023-09-17T03:24:32.779686+00:00 17462980.969568245113 232536962.531179755926 249999943.500748008490 1 60204.142055892 2023-09-17T03:24:33.629087+00:00 17462960.419153533876 232536983.081541299820 249999943.500694841146 1 60204.142067695 2023-09-17T03:24:34.648863+00:00 17462975.529355511069 232536967.970759391785 249999943.500114917755 1 60204.142078935 2023-09-17T03:24:35.619949+00:00 17462958.151816904545 232536985.348311275244 249999943.500128179789 1 60204.142090976 2023-09-17T03:24:36.660315+00:00 17463012.939873274416 232536930.559589087963 249999943.499462366104 1 60204.142101945 2023-09-17T03:24:37.608101+00:00 17462943.943320583552 232536999.556348800659 249999943.499669373035 1 60204.142114056 2023-09-17T03:24:38.654475+00:00 17462937.512831587344 232537005.986914366484 249999943.499745965004 1 60204.142125949 2023-09-17T03:24:39.682012+00:00 17462944.523833896965 232536998.976125836372 249999943.499959737062 1 60204.142137141 2023-09-17T03:24:40.648946+00:00 17462977.504202622920 232536965.995654046535 249999943.499856680632 1 60204.142149114 2023-09-17T03:24:41.683471+00:00 17462942.954453710467 232537000.545281857252 249999943.499735563993 1 60204.142159258 2023-09-17T03:24:42.559926+00:00 17462943.718164127320 232536999.781634628773 249999943.499798744917 1 60204.142171220 2023-09-17T03:24:43.593412+00:00 17462957.133751243353 232536986.366372376680 249999943.500123620033 1 60204.142182648 2023-09-17T03:24:44.580758+00:00 17462993.993531469256 232536949.506741285324 249999943.500272750854 1 60204.142194273 2023-09-17T03:24:45.585217+00:00 17462967.128536656499 232536976.371524065733 249999943.500060737133 1 60204.142205818 2023-09-17T03:24:46.582698+00:00 17462983.426047772169 232536960.073976576328 249999943.500024348497 1 60204.142217513 2023-09-17T03:24:47.593094+00:00 17462920.320315305144 232537023.179575145245 249999943.499890446663 1 60204.142228851 2023-09-17T03:24:48.572684+00:00 17462974.065507952124 232536969.434184253216 249999943.499692201614 1 60204.142240589 2023-09-17T03:24:49.586862+00:00 17462989.531244158745 232536953.968845069408 249999943.500089228153 1 60204.142252073 2023-09-17T03:24:50.579068+00:00 17462943.946747474372 232536999.553604841232 249999943.500352323055 1 60204.142264051 2023-09-17T03:24:51.614000+00:00 17462989.713009394705 232536953.787013471127 249999943.500022858381 1 60204.142275870 2023-09-17T03:24:52.635195+00:00 17462972.698667731136 232536970.801220387220 249999943.499888122082 1 60204.142286351 2023-09-17T03:24:53.540755+00:00 17463018.606876797974 232536924.892955064774 249999943.499831855297 1 60204.142299169 2023-09-17T03:24:54.648170+00:00 17462942.825950883329 232537000.674006223679 249999943.499957114458 1 60204.142310265 2023-09-17T03:24:55.606949+00:00 17462968.480961389840 232536975.018932461739 249999943.499893844128 1 60204.142321641 2023-09-17T03:24:56.589749+00:00 17462935.340534325689 232537008.158980220556 249999943.499514549971 1 60204.142333366 2023-09-17T03:24:57.602838+00:00 17462954.807279445231 232536988.692377567291 249999943.499657005072 1 60204.142345107 2023-09-17T03:24:58.617235+00:00 17463009.487594880164 232536934.012417733669 249999943.500012606382 1 60204.142356388 2023-09-17T03:24:59.591909+00:00 17462975.748810015619 232536967.751268923283 249999943.500078946352 1 60204.142368015 2023-09-17T03:25:00.596532+00:00 17463004.147236801684 232536939.352753341198 249999943.499990135431 1 60204.142379569 2023-09-17T03:25:01.594751+00:00 17462978.372371025383 232536965.127504825592 249999943.499875843525 1 60204.142395500 2023-09-17T03:25:02.971209+00:00 17462951.242510732263 232536992.256797283888 249999943.499308019876 1 60204.142406663 2023-09-17T03:25:03.935711+00:00 17462971.499745547771 232536972.000467985868 249999943.500213533640 1 60204.142415549 2023-09-17T03:25:04.703434+00:00 17462912.426652327180 232537031.073166370392 249999943.499818682671 1 60204.142426765 2023-09-17T03:25:05.672468+00:00 17462993.375864475965 232536950.123919963837 249999943.499784439802 1 60204.142438717 2023-09-17T03:25:06.705150+00:00 17463003.191922087222 232536940.307963490486 249999943.499885588884 1 60204.142450938 2023-09-17T03:25:07.761023+00:00 17462952.549667056650 232536990.950198322535 249999943.499865382910 1 60204.142461495 2023-09-17T03:25:08.673187+00:00 17463017.655551798642 232536925.844989776611 249999943.500541567802 1 60204.142472995 2023-09-17T03:25:09.666748+00:00 17462936.709480512887 232537006.790547192097 249999943.500027716160 1 60204.142484631 2023-09-17T03:25:10.672161+00:00 17462965.880720991641 232536977.619376599789 249999943.500097602606 1 60204.142496597 2023-09-17T03:25:11.705960+00:00 17462970.857177935541 232536972.642831981182 249999943.500009924173 1 60204.142507909 2023-09-17T03:25:12.683375+00:00 17462968.272955995053 232536975.227454721928 249999943.500410705805 1 60204.142519407 2023-09-17T03:25:13.676721+00:00 17462988.041681185365 232536955.458717375994 249999943.500398576260 1 60204.142530554 2023-09-17T03:25:14.639835+00:00 17462933.483398821205 232537010.016848295927 249999943.500247120857 1 60204.142541708 2023-09-17T03:25:15.603554+00:00 17462971.445621214807 232536972.053857803345 249999943.499479025602 1 60204.142554627 2023-09-17T03:25:16.719741+00:00 17462960.495158586651 232536983.004280805588 249999943.499439388514 1 60204.142564797 2023-09-17T03:25:17.598478+00:00 17462975.187126703560 232536968.312706798315 249999943.499833494425 1 60204.142576706 2023-09-17T03:25:18.627380+00:00 17463005.563398677856 232536937.936883360147 249999943.500282049179 1 60204.142588353 2023-09-17T03:25:19.633666+00:00 17462939.791007872671 232537003.708588480949 249999943.499596357346 1 60204.142600323 2023-09-17T03:25:20.667881+00:00 17462951.388842985034 232536992.111309051514 249999943.500152051449 1 60204.142610911 2023-09-17T03:25:21.582731+00:00 17462959.335642017424 232536984.164442896843 249999943.500084906816 1 60204.142622211 2023-09-17T03:25:22.558985+00:00 17463031.601807378232 232536911.898214221001 249999943.500021606684 1 60204.142635410 2023-09-17T03:25:23.699398+00:00 17462952.597610794008 232536990.902807950974 249999943.500418752432 1 60204.142646233 2023-09-17T03:25:24.634489+00:00 17462935.727098636329 232537007.772948771715 249999943.500047415495 1 60204.142658134 2023-09-17T03:25:25.662771+00:00 17462929.181501775980 232537014.318842172623 249999943.500343948603 1 60204.142669567 2023-09-17T03:25:26.650625+00:00 17463016.420262541622 232536927.079664736986 249999943.499927282333 1 60204.142681367 2023-09-17T03:25:27.670117+00:00 17462953.463891927153 232536990.036170601845 249999943.500062525272 1 60204.142692948 2023-09-17T03:25:28.670715+00:00 17462958.668054826558 232536984.831474304199 249999943.499529123306 1 60204.142703546 2023-09-17T03:25:29.586381+00:00 17462945.850791390985 232536997.649448990822 249999943.500240385532 1 60204.142716386 2023-09-17T03:25:30.695801+00:00 17462957.435241397470 232536986.064933687449 249999943.500175088644 1 60204.142727042 2023-09-17T03:25:31.616421+00:00 17462935.887678131461 232537007.612171769142 249999943.499849915504 1 60204.142738812 2023-09-17T03:25:32.633319+00:00 17462910.973652414978 232537032.526112467051 249999943.499764889479 1 60204.142749764 2023-09-17T03:25:33.579628+00:00 17462957.038572408259 232536986.460583955050 249999943.499156355858 1 60204.142761798 2023-09-17T03:25:34.619330+00:00 17463006.971039876342 232536936.529008775949 249999943.500048637390 1 60204.142773313 2023-09-17T03:25:35.614228+00:00 17462953.039957612753 232536990.459647715092 249999943.499605327845 1 60204.142784612 2023-09-17T03:25:36.590497+00:00 17462981.283369097859 232536962.216340571642 249999943.499709665775 1 60204.142796227 2023-09-17T03:25:37.594034+00:00 17462986.342344224453 232536957.157556444407 249999943.499900668859 1 60204.142807713 2023-09-17T03:25:38.586378+00:00 17462938.284032598138 232537005.215419679880 249999943.499452292919 1 60204.142819134 2023-09-17T03:25:39.573134+00:00 17462970.611262649298 232536972.888141244650 249999943.499403893948 1 60204.142830964 2023-09-17T03:25:40.595290+00:00 17463010.564635619521 232536932.934994697571 249999943.499630331993 1 60204.142842630 2023-09-17T03:25:41.603279+00:00 17462951.908294416964 232536991.591537863016 249999943.499832272530 1 60204.142854669 2023-09-17T03:25:42.643377+00:00 17462997.736312229186 232536945.763427436352 249999943.499739676714 1 60204.142865939 2023-09-17T03:25:43.617082+00:00 17462988.882924385369 232536954.616684913635 249999943.499609291553 1 60204.142877130 2023-09-17T03:25:44.583996+00:00 17462971.595346491784 232536971.904840677977 249999943.500187158585 1 60204.142888836 2023-09-17T03:25:45.595395+00:00 17462956.954960584641 232536986.544679284096 249999943.499639868736 1 60204.142900850 2023-09-17T03:25:46.633438+00:00 17462997.208344239742 232536946.291395723820 249999943.499739974737 1 60204.142911375 2023-09-17T03:25:47.542775+00:00 17462963.900906361639 232536979.598978877068 249999943.499885231256 1 60204.142923309 2023-09-17T03:25:48.573865+00:00 17462980.320447452366 232536963.179575175047 249999943.500022619963 1 60204.142935090 2023-09-17T03:25:49.591790+00:00 17462969.111067339778 232536974.389460921288 249999943.500528275967 1 60204.142946701 2023-09-17T03:25:50.594990+00:00 17463006.275868657976 232536937.224154293537 249999943.500022947788 1 60204.142958196 2023-09-17T03:25:51.588117+00:00 17462985.504617169499 232536957.995668411255 249999943.500285565853 1 60204.142970222 2023-09-17T03:25:52.627143+00:00 17462946.997562773526 232536996.503018379211 249999943.500581145287 1 60204.142981229 2023-09-17T03:25:53.578191+00:00 17462937.829245638102 232537005.670410245657 249999943.499655872583 1 60204.142992852 2023-09-17T03:25:54.582437+00:00 17462943.162315115333 232537000.337774813175 249999943.500089943409 1 60204.143004387 2023-09-17T03:25:55.579041+00:00 17462990.623825840652 232536952.876209855080 249999943.500035703182 1 60204.143016306 2023-09-17T03:25:56.608814+00:00 17462951.591024331748 232536991.908695787191 249999943.499720126390 1 60204.143027667 2023-09-17T03:25:57.590408+00:00 17462940.083324555308 232537003.416443347931 249999943.499767899513 1 60204.143039306 2023-09-17T03:25:58.596051+00:00 17462968.268550734967 232536975.231169581413 249999943.499720305204 1 60204.143050966 2023-09-17T03:25:59.603496+00:00 17462951.971181955189 232536991.528629213572 249999943.499811172485 1 60204.143062448 2023-09-17T03:26:00.595510+00:00 17462945.009928654879 232536998.489723235369 249999943.499651879072 1 60204.143075646 2023-09-17T03:26:01.735787+00:00 17462962.723329439759 232536980.776579469442 249999943.499908924103 1 60204.143090600 2023-09-17T03:26:03.027820+00:00 17462967.570078015327 232536975.929967612028 249999943.500045627356 1 60204.143100242 2023-09-17T03:26:03.860943+00:00 17462955.850898932666 232536987.649340361357 249999943.500239282846 1 60204.143111078 2023-09-17T03:26:04.797147+00:00 17462987.160838872194 232536956.339132130146 249999943.499971002340 1 60204.143122777 2023-09-17T03:26:05.807982+00:00 17462942.134425573051 232537001.366099983454 249999943.500525563955 1 60204.143133580 2023-09-17T03:26:06.741310+00:00 17463015.421122997999 232536928.079515933990 249999943.500638931990 1 60204.143144808 2023-09-17T03:26:07.711380+00:00 17462971.000656988472 232536972.499679714441 249999943.500336706638 1 60204.143156936 2023-09-17T03:26:08.759319+00:00 17462947.093306526542 232536996.406543642282 249999943.499850153923 1 60204.143168177 2023-09-17T03:26:09.730465+00:00 17462950.669987294823 232536992.830317020416 249999943.500304311514 1 60204.143180980 2023-09-17T03:26:10.836718+00:00 17462973.290695644915 232536970.208666384220 249999943.499362021685 1 60204.143191741 2023-09-17T03:26:11.766411+00:00 17462991.689677562565 232536951.810117423534 249999943.499794989824 1 60204.143202648 2023-09-17T03:26:12.708759+00:00 17462901.794968679547 232537041.704496324062 249999943.499464988708 1 60204.143214165 2023-09-17T03:26:13.703846+00:00 17462923.960323203355 232537019.539646148682 249999943.499969363213 1 60204.143225232 2023-09-17T03:26:14.660004+00:00 17463001.864189423621 232536941.635504782200 249999943.499694198370 1 60204.143236782 2023-09-17T03:26:15.657998+00:00 17462947.360784396529 232536996.139205276966 249999943.499989688396 1 60204.143247970 2023-09-17T03:26:16.624648+00:00 17462982.127321846783 232536961.372571915388 249999943.499893754721 1 60204.143261634 2023-09-17T03:26:17.805215+00:00 17462945.839803092182 232536997.660062432289 249999943.499865531921 1 60204.143271782 2023-09-17T03:26:18.681943+00:00 17462972.389202512801 232536971.110908031464 249999943.500110536814 1 60204.143282337 2023-09-17T03:26:19.593950+00:00 17462946.974208712578 232536996.525824517012 249999943.500033229589 1 60204.143294808 2023-09-17T03:26:20.671362+00:00 17462961.289502959698 232536982.210199952126 249999943.499702900648 1 60204.143306277 2023-09-17T03:26:21.662340+00:00 17462917.237509183586 232537026.262084186077 249999943.499593377113 1 60204.143318269 2023-09-17T03:26:22.698426+00:00 17462914.626965679228 232537028.872978240252 249999943.499943912029 1 60204.143329757 2023-09-17T03:26:23.691034+00:00 17462978.575356278569 232536964.924596935511 249999943.499953210354 1 60204.143340823 2023-09-17T03:26:24.647131+00:00 17462997.433931633830 232536946.065965235233 249999943.499896883965 1 60204.143352576 2023-09-17T03:26:25.662584+00:00 17462986.928030725569 232536956.572017669678 249999943.500048398972 1 60204.143364387 2023-09-17T03:26:26.683053+00:00 17462967.971523899585 232536975.528381824493 249999943.499905735254 1 60204.143376498 2023-09-17T03:26:27.729372+00:00 17462919.347194291651 232537024.152400672436 249999943.499594956636 1 60204.143387692 2023-09-17T03:26:28.696558+00:00 17462978.485470913351 232536965.014383226633 249999943.499854147434 1 60204.143399363 2023-09-17T03:26:29.705005+00:00 17462964.447943489999 232536979.051514297724 249999943.499457776546 1 60204.143410987 2023-09-17T03:26:30.709300+00:00 17462930.053262107074 232537013.447204351425 249999943.500466465950 1 60204.143422114 2023-09-17T03:26:31.670679+00:00 17462923.971187304705 232537019.528547376394 249999943.499734669924 1 60204.143433821 2023-09-17T03:26:32.682138+00:00 17463005.708003621548 232536937.791645079851 249999943.499648690224 1 60204.143445123 2023-09-17T03:26:33.658661+00:00 17462929.505187943578 232537013.994476824999 249999943.499664783478 1 60204.143457243 2023-09-17T03:26:34.705807+00:00 17462971.801237169653 232536971.698810070753 249999943.500047236681 1 60204.143468113 2023-09-17T03:26:35.644911+00:00 17462960.436218358576 232536983.063587307930 249999943.499805659056 1 60204.143479809 2023-09-17T03:26:36.655521+00:00 17463004.772988319397 232536938.727315962315 249999943.500304281712 1 60204.143492100 2023-09-17T03:26:37.717478+00:00 17462971.979304905981 232536971.520781278610 249999943.500086188316 1 60204.143503590 2023-09-17T03:26:38.710165+00:00 17462961.902065984905 232536981.598220646381 249999943.500286638737 1 60204.143514651 2023-09-17T03:26:39.665877+00:00 17462964.884784497321 232536978.615230530500 249999943.500015020370 1 60204.143526542 2023-09-17T03:26:40.693238+00:00 17462934.045591194183 232537009.454332143068 249999943.499923348427 1 60204.143538699 2023-09-17T03:26:41.743543+00:00 17462980.545125368983 232536962.954726099968 249999943.499851465225 1 60204.143548626 2023-09-17T03:26:42.601231+00:00 17462944.595911432058 232536998.904135048389 249999943.500046491623 1 60204.143560119 2023-09-17T03:26:43.594304+00:00 17462966.731395371258 232536976.768732666969 249999943.500128030777 1 60204.143571727 2023-09-17T03:26:44.597225+00:00 17462958.179927080870 232536985.319825708866 249999943.499752789736 1 60204.143583317 2023-09-17T03:26:45.598627+00:00 17462957.436533913016 232536986.063206315041 249999943.499740242958 1 60204.143595149 2023-09-17T03:26:46.620883+00:00 17462981.079935729504 232536962.419895440340 249999943.499831169844 1 60204.143607098 2023-09-17T03:26:47.653291+00:00 17462944.688535906374 232536998.811726123095 249999943.500262022018 1 60204.143618673 2023-09-17T03:26:48.653334+00:00 17463013.074850559235 232536930.424989998341 249999943.499840557575 1 60204.143629753 2023-09-17T03:26:49.610716+00:00 17462945.553349118680 232536997.946295380592 249999943.499644488096 1 60204.143641163 2023-09-17T03:26:50.596500+00:00 17462961.464776027948 232536982.035294979811 249999943.500071018934 1 60204.143652998 2023-09-17T03:26:51.619041+00:00 17462972.824896179140 232536970.674908846617 249999943.499805033207 1 60204.143664151 2023-09-17T03:26:52.582643+00:00 17462914.899725772440 232537028.600243628025 249999943.499969393015 1 60204.143675867 2023-09-17T03:26:53.594928+00:00 17463011.967135764658 232536931.532951712608 249999943.500087469816 1 60204.143687950 2023-09-17T03:26:54.638852+00:00 17462954.884805150330 232536988.615585565567 249999943.500390708447 1 60204.143699067 2023-09-17T03:26:55.599384+00:00 17462978.596603576094 232536964.903304159641 249999943.499907732010 1 60204.143710914 2023-09-17T03:26:56.622925+00:00 17462921.766616363078 232537021.733297497034 249999943.499913871288 1 60204.143722114 2023-09-17T03:26:57.590661+00:00 17462933.028138700873 232537010.472421318293 249999943.500560015440 1 60204.143733758 2023-09-17T03:26:58.596717+00:00 17462931.439993426204 232537012.060360908508 249999943.500354349613 1 60204.143745665 2023-09-17T03:26:59.625493+00:00 17462975.568360231817 232536967.931688636541 249999943.500048875809 1 60204.143756933 2023-09-17T03:27:00.598965+00:00 17462940.140010472387 232537003.360081970692 249999943.500092446804 1 60204.143770478 2023-09-17T03:27:01.769320+00:00 17463008.090587388724 232536935.409263402224 249999943.499850779772 1 60204.143781786 2023-09-17T03:27:02.746329+00:00 17462977.235446035862 232536966.264337837696 249999943.499783873558 1 60204.143792748 2023-09-17T03:27:03.693371+00:00 17462914.304681379348 232537029.195339441299 249999943.500020831823 1 60204.143803741 2023-09-17T03:27:04.643219+00:00 17463017.847950566560 232536925.652219593525 249999943.500170171261 1 60204.143814936 2023-09-17T03:27:05.610488+00:00 17462979.492385562509 232536964.007357239723 249999943.499742805958 1 60204.143826692 2023-09-17T03:27:06.626166+00:00 17462987.924564257264 232536955.575619608164 249999943.500183880329 1 60204.143838259 2023-09-17T03:27:07.625626+00:00 17462989.866191692650 232536953.633131027222 249999943.499322712421 1 60204.143850154 2023-09-17T03:27:08.653296+00:00 17462961.730117972940 232536981.769728481770 249999943.499846458435 1 60204.143861726 2023-09-17T03:27:09.653106+00:00 17462960.960895515978 232536982.539130836725 249999943.500026345253 1 60204.143873137 2023-09-17T03:27:10.639033+00:00 17463032.172106210142 232536911.327555388212 249999943.499661594629 1 60204.143884708 2023-09-17T03:27:11.638768+00:00 17462984.748174227774 232536958.751394599676 249999943.499568820000 1 60204.143896094 2023-09-17T03:27:12.622519+00:00 17462907.102116778493 232537036.397730112076 249999943.499846875668 1 60204.143907357 2023-09-17T03:27:13.595649+00:00 17462981.286670122296 232536962.212870329618 249999943.499540448189 1 60204.143919093 2023-09-17T03:27:14.609589+00:00 17462996.741946429014 232536946.757459044456 249999943.499405473471 1 60204.143930333 2023-09-17T03:27:15.580770+00:00 17462960.584738790989 232536982.915157377720 249999943.499896168709 1 60204.143942199 2023-09-17T03:27:16.605976+00:00 17462956.409055393189 232536987.091032207012 249999943.500087589025 1 60204.143953750 2023-09-17T03:27:17.604046+00:00 17462978.642663899809 232536964.857199579477 249999943.499863475561 1 60204.143965313 2023-09-17T03:27:18.603025+00:00 17462921.967726811767 232537021.532186478376 249999943.499913275242 1 60204.143977236 2023-09-17T03:27:19.633157+00:00 17462935.717897109687 232537007.782181024551 249999943.500078141689 1 60204.143988757 2023-09-17T03:27:20.628609+00:00 17462960.535727817565 232536982.964330375195 249999943.500058203936 1 60204.144000040 2023-09-17T03:27:21.603467+00:00 17462956.471404585987 232536987.028691619635 249999943.500096201897 1 60204.144011244 2023-09-17T03:27:22.571470+00:00 17462992.453287906945 232536951.046925723553 249999943.500213623047 1 60204.144023433 2023-09-17T03:27:23.624635+00:00 17462939.290979426354 232537004.208734661341 249999943.499714076519 1 60204.144035068 2023-09-17T03:27:24.629882+00:00 17462966.437506262213 232536977.062430202961 249999943.499936461449 1 60204.144046187 2023-09-17T03:27:25.590562+00:00 17462996.023293923587 232536947.476710885763 249999943.500004798174 1 60204.144057725 2023-09-17T03:27:26.587427+00:00 17462938.223696175963 232537005.276071012020 249999943.499767184258 1 60204.144069697 2023-09-17T03:27:27.621839+00:00 17463001.893109533936 232536941.607033997774 249999943.500143527985 1 60204.144080226 2023-09-17T03:27:28.531524+00:00 17462973.010001841933 232536970.489862889051 249999943.499864727259 1 60204.144092406 2023-09-17T03:27:29.583912+00:00 17462914.791679821908 232537028.709219187498 249999943.500899016857 1 60204.144104094 2023-09-17T03:27:30.593707+00:00 17462930.430098511279 232537013.069932788610 249999943.500031292439 1 60204.144115824 2023-09-17T03:27:31.607207+00:00 17462970.242341089994 232536973.257394820452 249999943.499735921621 1 60204.144127788 2023-09-17T03:27:32.640846+00:00 17462962.730371974409 232536980.769731014967 249999943.500102996826 1 60204.144138595 2023-09-17T03:27:33.574624+00:00 17462941.736572712660 232537001.763275593519 249999943.499848306179 1 60204.144150471 2023-09-17T03:27:34.600683+00:00 17462976.262576606125 232536967.237437129021 249999943.500013738871 1 60204.144162449 2023-09-17T03:27:35.635608+00:00 17462906.729289155453 232537036.770398080349 249999943.499687224627 1 60204.144173983 2023-09-17T03:27:36.632167+00:00 17463017.054057501256 232536926.445232093334 249999943.499289602041 1 60204.144184775 2023-09-17T03:27:37.564543+00:00 17462937.117744244635 232537006.382345408201 249999943.500089645386 1 60204.144195806 2023-09-17T03:27:38.517654+00:00 17462927.935647744685 232537015.563895940781 249999943.499543696642 1 60204.144208224 2023-09-17T03:27:39.590549+00:00 17462977.288925085217 232536966.210475802422 249999943.499400883913 1 60204.144219988 2023-09-17T03:27:40.606965+00:00 17462989.273959502578 232536954.225624531507 249999943.499584019184 1 60204.144231431 2023-09-17T03:27:41.595603+00:00 17462929.388615440577 232537014.111636042595 249999943.500251471996 1 60204.144242860 2023-09-17T03:27:42.583148+00:00 17462994.680760804564 232536948.819092214108 249999943.499853014946 1 60204.144254855 2023-09-17T03:27:43.619469+00:00 17462960.359259966761 232536983.140758782625 249999943.500018745661 1 60204.144266155 2023-09-17T03:27:44.595743+00:00 17462985.792351417243 232536957.707189708948 249999943.499541133642 1 60204.144277756 2023-09-17T03:27:45.598143+00:00 17462970.077637340873 232536973.422681212425 249999943.500318557024 1 60204.144289928 2023-09-17T03:27:46.649834+00:00 17462955.453595831990 232536988.046512842178 249999943.500108659267 1 60204.144300865 2023-09-17T03:27:47.594711+00:00 17462980.042421482503 232536963.457734465599 249999943.500155955553 1 60204.144312537 2023-09-17T03:27:48.603170+00:00 17462966.804476454854 232536976.695658445358 249999943.500134885311 1 60204.144323973 2023-09-17T03:27:49.591211+00:00 17462945.182182710618 232536998.317585289478 249999943.499767988920 1 60204.144336089 2023-09-17T03:27:50.638116+00:00 17462963.329542923719 232536980.170420378447 249999943.499963313341 1 60204.144346888 2023-09-17T03:27:51.571141+00:00 17462968.054180748761 232536975.445456743240 249999943.499637484550 1 60204.144358817 2023-09-17T03:27:52.601825+00:00 17462994.195324517787 232536949.304579138756 249999943.499903649092 1 60204.144370928 2023-09-17T03:27:53.648221+00:00 17462951.192058689892 232536992.307821780443 249999943.499880462885 1 60204.144380961 2023-09-17T03:27:54.515047+00:00 17462945.899543486536 232536997.600198179483 249999943.499741673470 1 60204.144393519 2023-09-17T03:27:55.600097+00:00 17463036.244082141668 232536907.256121367216 249999943.500203520060 1 60204.144405686 2023-09-17T03:27:56.651309+00:00 17462926.622910875827 232537016.877015829086 249999943.499926716089 1 60204.144416463 2023-09-17T03:27:57.582415+00:00 17462951.493769343942 232536992.006439536810 249999943.500208884478 1 60204.144428199 2023-09-17T03:27:58.596398+00:00 17462967.543748237193 232536975.956248104572 249999943.499996334314 1 60204.144439957 2023-09-17T03:27:59.612250+00:00 17462944.054199758917 232536999.445799946785 249999943.499999701977 1 60204.144451492 2023-09-17T03:28:00.608910+00:00 17462983.137759655714 232536960.363028913736 249999943.500788569450 1 60204.144465134 2023-09-17T03:28:01.787635+00:00 17462962.471271764487 232536981.029043167830 249999943.500314921141 1 60204.144476528 2023-09-17T03:28:02.772019+00:00 17462992.650071598589 232536950.849926352501 249999943.499997943640 1 60204.144487809 2023-09-17T03:28:03.746719+00:00 17462988.360583886504 232536955.139794975519 249999943.500378847122 1 60204.144499097 2023-09-17T03:28:04.721945+00:00 17462938.830397251993 232537004.669520527124 249999943.499917775393 1 60204.144510948 2023-09-17T03:28:05.745928+00:00 17462988.141883868724 232536955.358085244894 249999943.499969124794 1 60204.144521704 2023-09-17T03:28:06.675248+00:00 17462990.324533186853 232536953.175572544336 249999943.500105738640 1 60204.144533145 2023-09-17T03:28:07.663717+00:00 17462974.335391286761 232536969.164752006531 249999943.500143289566 1 60204.144544463 2023-09-17T03:28:08.641554+00:00 17462958.935244198889 232536984.564569890499 249999943.499814093113 1 60204.144556184 2023-09-17T03:28:09.654320+00:00 17462935.213945388794 232537008.285995990038 249999943.499941378832 1 60204.144569303 2023-09-17T03:28:10.787789+00:00 17462953.646686937660 232536989.853340804577 249999943.500027745962 1 60204.144580517 2023-09-17T03:28:11.756666+00:00 17463002.906306445599 232536940.593692123890 249999943.499998569489 1 60204.144590663 2023-09-17T03:28:12.633283+00:00 17462956.131340634078 232536987.368520915508 249999943.499861538410 1 60204.144601735 2023-09-17T03:28:13.589890+00:00 17462954.546787105501 232536988.952874004841 249999943.499661117792 1 60204.144613962 2023-09-17T03:28:14.646318+00:00 17462969.816520743072 232536973.682727754116 249999943.499248504639 1 60204.144625643 2023-09-17T03:28:15.655576+00:00 17463002.171779967844 232536941.328194588423 249999943.499974548817 1 60204.144637256 2023-09-17T03:28:16.658909+00:00 17462927.296240609139 232537016.203838706017 249999943.500079303980 1 60204.144648523 2023-09-17T03:28:17.632393+00:00 17462985.710086159408 232536957.789426743984 249999943.499512910843 1 60204.144659809 2023-09-17T03:28:18.607498+00:00 17462956.190176896751 232536987.309649825096 249999943.499826729298 1 60204.144671338 2023-09-17T03:28:19.603580+00:00 17462974.258706189692 232536969.241152495146 249999943.499858677387 1 60204.144683376 2023-09-17T03:28:20.643660+00:00 17462901.777235910296 232537041.722581028938 249999943.499816954136 1 60204.144694829 2023-09-17T03:28:21.633205+00:00 17462951.723309312016 232536991.776802361012 249999943.500111669302 1 60204.144706745 2023-09-17T03:28:22.662793+00:00 17462968.501935750246 232536974.998138368130 249999943.500074118376 1 60204.144717798 2023-09-17T03:28:23.617743+00:00 17462979.620085027069 232536963.880140364170 249999943.500225394964 1 60204.144729553 2023-09-17T03:28:24.633394+00:00 17462915.954477306455 232537027.545312583447 249999943.499789893627 1 60204.144740492 2023-09-17T03:28:25.578501+00:00 17462998.628913242370 232536944.870432853699 249999943.499346107244 1 60204.144752713 2023-09-17T03:28:26.634435+00:00 17462967.091905187815 232536976.407877653837 249999943.499782830477 1 60204.144764189 2023-09-17T03:28:27.625937+00:00 17463008.440307784826 232536935.059516519308 249999943.499824315310 1 60204.144775608 2023-09-17T03:28:28.612483+00:00 17462927.529973823577 232537015.970107316971 249999943.500081151724 1 60204.144787658 2023-09-17T03:28:29.653626+00:00 17462978.389296121895 232536965.111105650663 249999943.500401765108 1 60204.144799655 2023-09-17T03:28:30.690203+00:00 17462931.090766593814 232537012.408721089363 249999943.499487698078 1 60204.144811072 2023-09-17T03:28:31.676613+00:00 17462943.889673966914 232536999.610387980938 249999943.500061959028 1 60204.144822299 2023-09-17T03:28:32.646595+00:00 17462994.815602779388 232536948.684330254793 249999943.499933034182 1 60204.144833663 2023-09-17T03:28:33.628422+00:00 17462957.992883995175 232536985.506943941116 249999943.499827921391 1 60204.144845072 2023-09-17T03:28:34.614233+00:00 17462906.488989248872 232537037.011126011610 249999943.500115275383 1 60204.144856618 2023-09-17T03:28:35.611797+00:00 17463004.955704946071 232536938.544374257326 249999943.500079214573 1 60204.144868476 2023-09-17T03:28:36.636362+00:00 17462889.391776666045 232537054.108652234077 249999943.500428915024 1 60204.144880187 2023-09-17T03:28:37.648118+00:00 17462991.254460178316 232536952.245558023453 249999943.500018209219 1 60204.144891860 2023-09-17T03:28:38.656686+00:00 17462955.349701654166 232536988.150541543961 249999943.500243186951 1 60204.144903242 2023-09-17T03:28:39.640075+00:00 17462956.643847409636 232536986.856370687485 249999943.500218093395 1 60204.144914972 2023-09-17T03:28:40.653583+00:00 17462992.563897989690 232536950.935827791691 249999943.499725788832 1 60204.144925931 2023-09-17T03:28:41.600485+00:00 17462982.964454177767 232536960.535340040922 249999943.499794214964 1 60204.144937424 2023-09-17T03:28:42.593404+00:00 17463013.578379206359 232536929.921608746052 249999943.499987959862 1 60204.144948912 2023-09-17T03:28:43.586037+00:00 17462928.548886280507 232537014.950912952423 249999943.499799221754 1 60204.144960430 2023-09-17T03:28:44.581113+00:00 17462973.203013639897 232536970.297376334667 249999943.500389963388 1 60204.144971978 2023-09-17T03:28:45.578935+00:00 17462983.425303019583 232536960.074808537960 249999943.500111550093 1 60204.144983996 2023-09-17T03:28:46.617257+00:00 17462927.723760019988 232537015.775895893574 249999943.499655902386 1 60204.144995719 2023-09-17T03:28:47.630139+00:00 17462956.740084897727 232536986.759991109371 249999943.500075995922 1 60204.145006989 2023-09-17T03:28:48.603823+00:00 17462944.191482603550 232536999.308455467224 249999943.499938070774 1 60204.145018536 2023-09-17T03:28:49.601525+00:00 17462991.530911058187 232536951.969085425138 249999943.499996483326 1 60204.145030081 2023-09-17T03:28:50.599028+00:00 17462935.841921113431 232537007.658240199089 249999943.500161319971 1 60204.145041618 2023-09-17T03:28:51.595801+00:00 17462964.578673660755 232536978.921385556459 249999943.500059217215 1 60204.145053783 2023-09-17T03:28:52.646882+00:00 17462989.995339505374 232536953.504602253437 249999943.499941766262 1 60204.145065372 2023-09-17T03:28:53.648136+00:00 17462976.989402178675 232536966.510571688414 249999943.499973863363 1 60204.145076180 2023-09-17T03:28:54.581987+00:00 17462991.579410322011 232536951.920470088720 249999943.499880403280 1 60204.145087965 2023-09-17T03:28:55.600192+00:00 17462959.533018276095 232536983.966358661652 249999943.499376952648 1 60204.145099143 2023-09-17T03:28:56.565992+00:00 17462992.499296531081 232536951.000387191772 249999943.499683737755 1 60204.145111108 2023-09-17T03:28:57.599695+00:00 17462988.067054111511 232536955.433360338211 249999943.500414460897 1 60204.145122949 2023-09-17T03:28:58.622747+00:00 17462978.395816173404 232536965.104207903147 249999943.500024080276 1 60204.145134598 2023-09-17T03:28:59.629214+00:00 17462957.386579662561 232536986.113372713327 249999943.499952375889 1 60204.145146064 2023-09-17T03:29:00.619921+00:00 17462927.204168293625 232537016.295997858047 249999943.500166147947 1 60204.145160809 2023-09-17T03:29:01.893891+00:00 17462960.975935131311 232536982.523778498173 249999943.499713629484 1 60204.145169929 2023-09-17T03:29:02.681888+00:00 17462960.863941252232 232536982.636133015156 249999943.500074267387 1 60204.145181506 2023-09-17T03:29:03.682113+00:00 17462992.583776779473 232536950.916168332100 249999943.499945104122 1 60204.145192499 2023-09-17T03:29:04.631905+00:00 17462978.321128528565 232536965.178557276726 249999943.499685794115 1 60204.145203610 2023-09-17T03:29:05.591883+00:00 17462968.849991612136 232536974.649992465973 249999943.499984085560 1 60204.145215653 2023-09-17T03:29:06.632447+00:00 17462954.113119456917 232536989.386849761009 249999943.499969214201 1 60204.145226616 2023-09-17T03:29:07.579656+00:00 17462975.201908808202 232536968.298155426979 249999943.500064224005 1 60204.145238848 2023-09-17T03:29:08.636512+00:00 17462919.945443809032 232537023.554662913084 249999943.500106722116 1 60204.145250823 2023-09-17T03:29:09.671137+00:00 17462962.014395859092 232536981.485262393951 249999943.499658256769 1 60204.145261927 2023-09-17T03:29:10.630461+00:00 17462950.131492238492 232536993.368343502283 249999943.499835729599 1 60204.145273270 2023-09-17T03:29:11.610530+00:00 17463004.591330360621 232536938.908214092255 249999943.499544441700 1 60204.145285118 2023-09-17T03:29:12.634242+00:00 17462949.305030416697 232536994.194636046886 249999943.499666452408 1 60204.145295869 2023-09-17T03:29:13.563103+00:00 17462979.394284289330 232536964.105715870857 249999943.500000149012 1 60204.145308074 2023-09-17T03:29:14.617605+00:00 17462933.815435715020 232537009.684696406126 249999943.500132113695 1 60204.145319176 2023-09-17T03:29:15.576841+00:00 17462971.857485603541 232536971.641968190670 249999943.499453783035 1 60204.145330917 2023-09-17T03:29:16.591183+00:00 17462969.194889184088 232536974.304954618216 249999943.499843806028 1 60204.145342988 2023-09-17T03:29:17.634172+00:00 17462986.634822770953 232536956.864965677261 249999943.499788463116 1 60204.145354294 2023-09-17T03:29:18.611002+00:00 17462930.542918842286 232537012.957344591618 249999943.500263422728 1 60204.145365709 2023-09-17T03:29:19.597313+00:00 17462982.763102479279 232536960.736901968718 249999943.500004440546 1 60204.145377617 2023-09-17T03:29:20.626101+00:00 17462932.043257676065 232537011.457396209240 249999943.500653892756 1 60204.145389002 2023-09-17T03:29:21.609786+00:00 17463004.771688934416 232536938.728491008282 249999943.500179946423 1 60204.145399869 2023-09-17T03:29:22.548665+00:00 17462969.159928705543 232536974.340129941702 249999943.500058650970 1 60204.145411975 2023-09-17T03:29:23.594599+00:00 17462939.780479956418 232537003.719891518354 249999943.500371485949 1 60204.145424060 2023-09-17T03:29:24.638746+00:00 17462974.294701885432 232536969.205137223005 249999943.499839097261 1 60204.145434417 2023-09-17T03:29:25.533646+00:00 17462956.204810280353 232536987.295104265213 249999943.499914556742 1 60204.145447532 2023-09-17T03:29:26.666754+00:00 17462995.341225333512 232536948.158326059580 249999943.499551385641 1 60204.145459186 2023-09-17T03:29:27.673701+00:00 17462940.982522122562 232537002.517273366451 249999943.499795496464 1 60204.145470113 2023-09-17T03:29:28.617818+00:00 17462946.976664531976 232536996.523844897747 249999943.500509440899 1 60204.145481124 2023-09-17T03:29:29.569128+00:00 17462975.792224600911 232536967.707359492779 249999943.499584078789 1 60204.145493132 2023-09-17T03:29:30.606601+00:00 17462932.380042094737 232537011.119813382626 249999943.499855488539 1 60204.145504375 2023-09-17T03:29:31.577953+00:00 17462985.421587284654 232536958.078285515308 249999943.499872803688 1 60204.145516477 2023-09-17T03:29:32.623615+00:00 17462955.174643956125 232536988.324751943350 249999943.499395906925 1 60204.145528130 2023-09-17T03:29:33.630446+00:00 17462945.837004616857 232536997.662944644690 249999943.499949276447 1 60204.145539158 2023-09-17T03:29:34.583287+00:00 17462989.585542131215 232536953.914698183537 249999943.500240325928 1 60204.145551423 2023-09-17T03:29:35.642962+00:00 17462926.049337469041 232537017.450933605433 249999943.500271081924 1 60204.145562693 2023-09-17T03:29:36.616658+00:00 17462916.073793154210 232537027.426292032003 249999943.500085175037 1 60204.145574266 2023-09-17T03:29:37.616545+00:00 17463033.373772036284 232536910.125939339399 249999943.499711364508 1 60204.145585928 2023-09-17T03:29:38.624201+00:00 17462964.054306466132 232536979.445636212826 249999943.499942690134 1 60204.145597729 2023-09-17T03:29:39.643757+00:00 17462944.907119747251 232536998.592893868685 249999943.500013619661 1 60204.145609029 2023-09-17T03:29:40.620091+00:00 17462960.740222472697 232536982.759916484356 249999943.500138968229 1 60204.145620431 2023-09-17T03:29:41.605230+00:00 17462956.025900557637 232536987.474262058735 249999943.500162601471 1 60204.145631930 2023-09-17T03:29:42.598728+00:00 17462957.279429923743 232536986.220890641212 249999943.500320553780 1 60204.145643629 2023-09-17T03:29:43.609559+00:00 17462966.715950015932 232536976.784397929907 249999943.500347942114 1 60204.145655300 2023-09-17T03:29:44.617883+00:00 17462985.592649776489 232536957.907357275486 249999943.500007063150 1 60204.145665762 2023-09-17T03:29:45.521811+00:00 17462974.115561168641 232536969.384861618280 249999943.500422775745 1 60204.145678688 2023-09-17T03:29:46.638618+00:00 17462962.644890010357 232536980.855003803968 249999943.499893814325 1 60204.145689722 2023-09-17T03:29:47.591994+00:00 17462932.443727359176 232537011.056106507778 249999943.499833881855 1 60204.145700719 2023-09-17T03:29:48.542104+00:00 17462967.827397134155 232536975.672884434462 249999943.500281572342 1 60204.145713171 2023-09-17T03:29:49.617986+00:00 17462936.243266772479 232537007.256474435329 249999943.499741196632 1 60204.145724431 2023-09-17T03:29:50.590837+00:00 17462959.066592041403 232536984.433238297701 249999943.499830335379 1 60204.145736245 2023-09-17T03:29:51.611606+00:00 17462954.035461466759 232536989.464562296867 249999943.500023752451 1 60204.145747600 2023-09-17T03:29:52.592601+00:00 17462998.874898511916 232536944.625198930502 249999943.500097453594 1 60204.145759186 2023-09-17T03:29:53.593700+00:00 17462961.304759889841 232536982.195163577795 249999943.499923467636 1 60204.145771080 2023-09-17T03:29:54.621329+00:00 17462977.788141809404 232536965.711744606495 249999943.499886423349 1 60204.145781691 2023-09-17T03:29:55.538116+00:00 17462965.823460560292 232536977.675771176815 249999943.499231725931 1 60204.145794233 2023-09-17T03:29:56.621771+00:00 17462967.558574408293 232536975.941388547421 249999943.499962955713 1 60204.145806039 2023-09-17T03:29:57.641740+00:00 17462976.770627841353 232536966.728964179754 249999943.499592006207 1 60204.145817879 2023-09-17T03:29:58.664740+00:00 17462952.425824724138 232536991.074433892965 249999943.500258624554 1 60204.145828676 2023-09-17T03:29:59.597598+00:00 17462931.266377516091 232537012.233530998230 249999943.499908506870 1 60204.145840338 2023-09-17T03:30:00.605191+00:00 17462966.531276527792 232536976.968397527933 249999943.499674052000 1 60204.145851937 2023-09-17T03:30:01.607342+00:00 17462955.114445131272 232536988.385629653931 249999943.500074774027 1 60204.145867136 2023-09-17T03:30:02.920560+00:00 17462984.174663696438 232536959.325523942709 249999943.500187635422 1 60204.145879555 2023-09-17T03:30:03.993595+00:00 17462967.243803445250 232536976.256591200829 249999943.500394642353 1 60204.145889347 2023-09-17T03:30:04.839564+00:00 17462944.505183145404 232536998.995201587677 249999943.500384747982 1 60204.145901279 2023-09-17T03:30:05.870467+00:00 17462953.697768550366 232536989.802166163921 249999943.499934703112 1 60204.145912383 2023-09-17T03:30:06.829875+00:00 17462926.471533033997 232537017.028202146292 249999943.499735176563 1 60204.145922332 2023-09-17T03:30:07.689510+00:00 17462971.898618385196 232536971.600982993841 249999943.499601364136 1 60204.145934476 2023-09-17T03:30:08.738702+00:00 17462968.326714359224 232536975.173653811216 249999943.500368177891 1 60204.145945721 2023-09-17T03:30:09.710301+00:00 17462923.806484278291 232537019.693411260843 249999943.499895542860 1 60204.145957360 2023-09-17T03:30:10.715909+00:00 17462973.895567581058 232536969.604532361031 249999943.500099956989 1 60204.145968555 2023-09-17T03:30:11.683153+00:00 17462979.253049992025 232536964.247219860554 249999943.500269860029 1 60204.145979953 2023-09-17T03:30:12.667948+00:00 17463002.400330595672 232536941.099201500416 249999943.499532103539 1 60204.145991229 2023-09-17T03:30:13.642149+00:00 17462943.262780629098 232537000.236806452274 249999943.499587088823 1 60204.146003183 2023-09-17T03:30:14.674957+00:00 17462957.698568318039 232536985.801855653524 249999943.500423967838 1 60204.146014575 2023-09-17T03:30:15.659279+00:00 17462964.895561724901 232536978.604420930147 249999943.499982655048 1 60204.146026412 2023-09-17T03:30:16.682022+00:00 17462943.492471240461 232537000.007640689611 249999943.500111937523 1 60204.146037798 2023-09-17T03:30:17.665802+00:00 17462961.920126609504 232536981.579999417067 249999943.500126034021 1 60204.146049070 2023-09-17T03:30:18.639644+00:00 17462977.941752366722 232536965.557868450880 249999943.499620825052 1 60204.146060412 2023-09-17T03:30:19.619558+00:00 17462960.386876445264 232536983.113704890013 249999943.500581324100 1 60204.146071687 2023-09-17T03:30:20.593782+00:00 17462958.209578737617 232536985.290510356426 249999943.500089108944 1 60204.146083580 2023-09-17T03:30:21.621355+00:00 17462949.037333294749 232536994.462487787008 249999943.499821066856 1 60204.146095451 2023-09-17T03:30:22.646965+00:00 17462953.985828313977 232536989.514044821262 249999943.499873131514 1 60204.146107142 2023-09-17T03:30:23.657100+00:00 17462893.261114407331 232537050.238672316074 249999943.499786734581 1 60204.146119495 2023-09-17T03:30:24.724342+00:00 17462961.999855827540 232536981.500224739313 249999943.500080555677 1 60204.146130248 2023-09-17T03:30:25.653415+00:00 17462987.353727567941 232536956.146275281906 249999943.500002861023 1 60204.146141686 2023-09-17T03:30:26.641654+00:00 17462949.381177384406 232536994.118804097176 249999943.499981492758 1 60204.146153393 2023-09-17T03:30:27.653137+00:00 17462945.934666007757 232536997.565592110157 249999943.500258117914 1 60204.146164033 2023-09-17T03:30:28.572438+00:00 17462946.282797992229 232536997.216959923506 249999943.499757915735 1 60204.146177009 2023-09-17T03:30:29.693581+00:00 17462981.930105987936 232536961.570142686367 249999943.500248670578 1 60204.146188610 2023-09-17T03:30:30.695906+00:00 17462992.541316829622 232536950.958504945040 249999943.499821782112 1 60204.146199510 2023-09-17T03:30:31.637635+00:00 17462941.718714568764 232537001.781351059675 249999943.500065624714 1 60204.146210681 2023-09-17T03:30:32.602811+00:00 17462969.409465435892 232536974.090183347464 249999943.499648779631 1 60204.146223009 2023-09-17T03:30:33.667963+00:00 17462942.461232535541 232537001.038620114326 249999943.499852657318 1 60204.146233947 2023-09-17T03:30:34.613040+00:00 17462968.501223959029 232536974.998963177204 249999943.500187128782 1 60204.146245623 2023-09-17T03:30:35.621828+00:00 17462980.727701719850 232536962.772782683372 249999943.500484406948 1 60204.146257288 2023-09-17T03:30:36.629679+00:00 17462960.705795809627 232536982.794718801975 249999943.500514626503 1 60204.146268854 2023-09-17T03:30:37.628970+00:00 17462962.210800964385 232536981.289552897215 249999943.500353872776 1 60204.146281153 2023-09-17T03:30:38.691627+00:00 17462931.534252010286 232537011.965349972248 249999943.499601989985 1 60204.146292011 2023-09-17T03:30:39.629783+00:00 17462977.341668877751 232536966.158239781857 249999943.499908655882 1 60204.146304142 2023-09-17T03:30:40.677836+00:00 17463009.999997761101 232536933.500013917685 249999943.500011682510 1 60204.146316081 2023-09-17T03:30:41.709378+00:00 17462980.801435515285 232536962.698295652866 249999943.499731183052 1 60204.146327327 2023-09-17T03:30:42.681005+00:00 17462941.683602683246 232537001.816483676434 249999943.500086367130 1 60204.146338122 2023-09-17T03:30:43.613736+00:00 17462934.321432143450 232537009.178498417139 249999943.499930560589 1 60204.146349655 2023-09-17T03:30:44.610198+00:00 17462960.432933606207 232536983.067161440849 249999943.500095039606 1 60204.146360805 2023-09-17T03:30:45.573566+00:00 17462966.727220490575 232536976.772845804691 249999943.500066280365 1 60204.146372517 2023-09-17T03:30:46.585427+00:00 17462964.541628941894 232536978.958081990480 249999943.499710917473 1 60204.146384098 2023-09-17T03:30:47.586082+00:00 17462956.986447956413 232536986.513773977757 249999943.500221937895 1 60204.146396086 2023-09-17T03:30:48.621792+00:00 17462964.148248974234 232536979.352061748505 249999943.500310719013 1 60204.146407324 2023-09-17T03:30:49.592787+00:00 17462990.209299441427 232536953.290419936180 249999943.499719381332 1 60204.146418641 2023-09-17T03:30:50.570619+00:00 17462936.533246245235 232537006.966490536928 249999943.499736785889 1 60204.146430653 2023-09-17T03:30:51.608362+00:00 17462949.778380464762 232536993.721472173929 249999943.499852627516 1 60204.146441518 2023-09-17T03:30:52.547183+00:00 17462941.656969621778 232537001.842538386583 249999943.499508023262 1 60204.146453510 2023-09-17T03:30:53.583289+00:00 17463006.685255810618 232536936.814700037241 249999943.499955832958 1 60204.146465548 2023-09-17T03:30:54.623320+00:00 17462950.449204340577 232536993.050322115421 249999943.499526441097 1 60204.146476028 2023-09-17T03:30:55.528794+00:00 17462972.872601628304 232536970.627033054829 249999943.499634683132 1 60204.146489185 2023-09-17T03:30:56.665598+00:00 17462979.486336678267 232536964.013419657946 249999943.499756336212 1 60204.146500168 2023-09-17T03:30:57.614540+00:00 17462966.399726551026 232536977.100260376930 249999943.499986916780 1 60204.146511415 2023-09-17T03:30:58.586230+00:00 17462953.485025405884 232536990.015022397041 249999943.500047802925 1 60204.146523075 2023-09-17T03:30:59.593706+00:00 17462951.912206962705 232536991.587788820267 249999943.499995768070 1 60204.146534707 2023-09-17T03:31:00.598710+00:00 17462999.817120812833 232536943.683489978313 249999943.500610798597 1 60204.146549507 2023-09-17T03:31:01.877386+00:00 17462902.605420324951 232537040.894774049520 249999943.500194370747 1 60204.146559531 2023-09-17T03:31:02.743473+00:00 17462972.766058392823 232536970.733985483646 249999943.500043869019 1 60204.146571239 2023-09-17T03:31:03.755055+00:00 17462983.434974141419 232536960.064513146877 249999943.499487280846 1 60204.146580958 2023-09-17T03:31:04.594764+00:00 17462967.985675718635 232536975.514117032290 249999943.499792754650 1 60204.146593035 2023-09-17T03:31:05.638191+00:00 17462949.619623251259 232536993.880553990602 249999943.500177234411 1 60204.146604289 2023-09-17T03:31:06.610605+00:00 17462966.130571592599 232536977.369528383017 249999943.500099986792 1 60204.146616226 2023-09-17T03:31:07.641950+00:00 17462964.468274697661 232536979.031583279371 249999943.499857962132 1 60204.146627752 2023-09-17T03:31:08.637760+00:00 17462991.316014137119 232536952.183753848076 249999943.499767988920 1 60204.146639342 2023-09-17T03:31:09.639137+00:00 17462958.174488712102 232536985.325376063585 249999943.499864786863 1 60204.146651442 2023-09-17T03:31:10.684608+00:00 17462972.084479976445 232536971.415818214417 249999943.500298202038 1 60204.146662237 2023-09-17T03:31:11.617292+00:00 17462960.223416499794 232536983.276760607958 249999943.500177115202 1 60204.146673483 2023-09-17T03:31:12.588917+00:00 17462956.719496447593 232536986.780338883400 249999943.499835342169 1 60204.146685477 2023-09-17T03:31:13.625234+00:00 17462971.633845753968 232536971.866681098938 249999943.500526845455 1 60204.146695906 2023-09-17T03:31:14.526295+00:00 17462970.962643384933 232536972.537490427494 249999943.500133812428 1 60204.146708723 2023-09-17T03:31:15.633699+00:00 17462975.996565807611 232536967.504140168428 249999943.500705987215 1 60204.146719940 2023-09-17T03:31:16.602793+00:00 17462982.803288985044 232536960.696969121695 249999943.500258117914 1 60204.146731351 2023-09-17T03:31:17.588730+00:00 17462944.171392649412 232536999.328558176756 249999943.499950826168 1 60204.146743007 2023-09-17T03:31:18.595831+00:00 17462929.959799956530 232537013.540127396584 249999943.499927341938 1 60204.146754537 2023-09-17T03:31:19.591975+00:00 17462924.622672718018 232537018.876975387335 249999943.499648094177 1 60204.146766555 2023-09-17T03:31:20.630351+00:00 17462972.899443671107 232536970.600458323956 249999943.499902009964 1 60204.146776972 2023-09-17T03:31:21.530393+00:00 17462935.377012170851 232537008.122841656208 249999943.499853819609 1 60204.146789556 2023-09-17T03:31:22.617686+00:00 17463008.470143128186 232536935.029706776142 249999943.499849915504 1 60204.146800982 2023-09-17T03:31:23.604811+00:00 17462969.842386476696 232536973.657649368048 249999943.500035852194 1 60204.146812030 2023-09-17T03:31:24.559404+00:00 17462954.233915109187 232536989.266502916813 249999943.500418037176 1 60204.146823881 2023-09-17T03:31:25.583357+00:00 17462968.505694758147 232536974.994197607040 249999943.499892354012 1 60204.146835880 2023-09-17T03:31:26.620012+00:00 17462985.645248901099 232536957.854786694050 249999943.500035583973 1 60204.146847776 2023-09-17T03:31:27.647866+00:00 17462980.387213487178 232536963.112963289022 249999943.500176787376 1 60204.146859190 2023-09-17T03:31:28.634053+00:00 17462954.580144576728 232536988.920274078846 249999943.500418663025 1 60204.146870449 2023-09-17T03:31:29.606802+00:00 17462935.060371611267 232537008.439779967070 249999943.500151574612 1 60204.146882058 2023-09-17T03:31:30.609837+00:00 17462981.203999962658 232536962.295503675938 249999943.499503642321 1 60204.146893518 2023-09-17T03:31:31.599984+00:00 17462957.831065967679 232536985.668480217457 249999943.499546170235 1 60204.146905273 2023-09-17T03:31:32.615562+00:00 17462975.675870180130 232536967.824013739824 249999943.499883919954 1 60204.146916167 2023-09-17T03:31:33.556819+00:00 17463036.264771796763 232536907.234804570675 249999943.499576359987 1 60204.146927957 2023-09-17T03:31:34.575479+00:00 17462938.318140611053 232537005.181747496128 249999943.499888122082 1 60204.146939205 2023-09-17T03:31:35.547325+00:00 17463006.327829886228 232536937.171937167645 249999943.499767065048 1 60204.146950820 2023-09-17T03:31:36.550888+00:00 17462988.704629331827 232536954.795319229364 249999943.499948561192 1 60204.146963290 2023-09-17T03:31:37.628252+00:00 17462922.460718300194 232537021.039259105921 249999943.499977409840 1 60204.146974467 2023-09-17T03:31:38.593970+00:00 17462947.252419300377 232536996.247677743435 249999943.500097036362 1 60204.146986111 2023-09-17T03:31:39.599949+00:00 17462965.997880112380 232536977.501994639635 249999943.499874740839 1 60204.146997646 2023-09-17T03:31:40.596610+00:00 17462969.072064138949 232536974.427646636963 249999943.499710768461 1 60204.147009425 2023-09-17T03:31:41.614331+00:00 17462973.459811501205 232536970.040531814098 249999943.500343322754 1 60204.147020817 2023-09-17T03:31:42.598610+00:00 17462936.777688108385 232537006.722124487162 249999943.499812602997 1 60204.147032463 2023-09-17T03:31:43.604799+00:00 17462996.088788282126 232536947.411166161299 249999943.499954432249 1 60204.147043642 2023-09-17T03:31:44.570631+00:00 17462934.715378396213 232537008.784834295511 249999943.500212699175 1 60204.147055793 2023-09-17T03:31:45.620486+00:00 17463026.738267548382 232536916.761908024549 249999943.500175565481 1 60204.147067224 2023-09-17T03:31:46.608120+00:00 17462932.739662185311 232537010.760532021523 249999943.500194191933 1 60204.147078958 2023-09-17T03:31:47.622006+00:00 17462983.601001515985 232536959.898901909590 249999943.499903440475 1 60204.147090752 2023-09-17T03:31:48.640957+00:00 17462952.524615895003 232536990.975805014372 249999943.500420898199 1 60204.147101232 2023-09-17T03:31:49.546473+00:00 17462986.499339289963 232536957.000461101532 249999943.499800384045 1 60204.147113674 2023-09-17T03:31:50.621465+00:00 17462970.806797392666 232536972.693245083094 249999943.500042468309 1 60204.147124894 2023-09-17T03:31:51.590851+00:00 17462953.858487464488 232536989.641495168209 249999943.499982625246 1 60204.147136742 2023-09-17T03:31:52.614490+00:00 17462911.029900465161 232537032.470055311918 249999943.499955773354 1 60204.147148527 2023-09-17T03:31:53.632767+00:00 17462974.150125771761 232536969.350060552359 249999943.500186324120 1 60204.147159181 2023-09-17T03:31:54.553214+00:00 17462960.578504890203 232536982.922008365393 249999943.500513255596 1 60204.147171610 2023-09-17T03:31:55.627069+00:00 17462987.289534289390 232536956.210652351379 249999943.500186651945 1 60204.147183055 2023-09-17T03:31:56.615928+00:00 17462923.645634029061 232537019.853957474232 249999943.499591499567 1 60204.147194548 2023-09-17T03:31:57.608953+00:00 17462955.640975892544 232536987.859082818031 249999943.500058710575 1 60204.147206274 2023-09-17T03:31:58.622085+00:00 17463001.700038213283 232536941.799837470055 249999943.499875694513 1 60204.147217532 2023-09-17T03:31:59.594789+00:00 17462981.858818598092 232536961.641151607037 249999943.499970197678 1 60204.147228253 2023-09-17T03:32:00.521071+00:00 17462963.427318129689 232536980.072871685028 249999943.500189810991 1 60204.147243490 2023-09-17T03:32:01.837469+00:00 17462998.589278444648 232536944.910551398993 249999943.499829828739 1 60204.147254624 2023-09-17T03:32:02.799528+00:00 17462956.989566005766 232536986.510122776031 249999943.499688774347 1 60204.147267457 2023-09-17T03:32:03.908265+00:00 17462965.814009536058 232536977.685703098774 249999943.499712646008 1 60204.147277365 2023-09-17T03:32:04.764290+00:00 17462978.349575504661 232536965.150320321321 249999943.499895811081 1 60204.147287873 2023-09-17T03:32:05.672172+00:00 17462926.086618166417 232537017.413350164890 249999943.499968320131 1 60204.147300843 2023-09-17T03:32:06.792861+00:00 17462950.243316829205 232536993.256109446287 249999943.499426275492 1 60204.147311860 2023-09-17T03:32:07.744682+00:00 17462996.000477723777 232536947.499459028244 249999943.499936759472 1 60204.147322969 2023-09-17T03:32:08.704521+00:00 17462942.933361373842 232537000.566490888596 249999943.499852269888 1 60204.147333820 2023-09-17T03:32:09.642025+00:00 17462929.001280818135 232537014.498590946198 249999943.499871760607 1 60204.147346381 2023-09-17T03:32:10.727291+00:00 17462981.626883737743 232536961.873126029968 249999943.500009775162 1 60204.147356994 2023-09-17T03:32:11.644235+00:00 17462956.009061150253 232536987.490226387978 249999943.499287545681 1 60204.147368619 2023-09-17T03:32:12.648649+00:00 17462966.426143541932 232536977.073944479227 249999943.500088036060 1 60204.147380607 2023-09-17T03:32:13.684477+00:00 17462975.941251680255 232536967.558583706617 249999943.499835371971 1 60204.147391487 2023-09-17T03:32:14.624488+00:00 17462950.380981944501 232536993.119307756424 249999943.500289708376 1 60204.147402921 2023-09-17T03:32:15.612344+00:00 17462956.345597092062 232536987.154440283775 249999943.500037372112 1 60204.147415196 2023-09-17T03:32:16.672946+00:00 17462932.869893372059 232537010.630199491978 249999943.500092864037 1 60204.147426146 2023-09-17T03:32:17.619000+00:00 17462983.161745388061 232536960.338179647923 249999943.499925047159 1 60204.147438735 2023-09-17T03:32:18.706738+00:00 17462901.589525196701 232537041.910943418741 249999943.500468611717 1 60204.147449584 2023-09-17T03:32:19.644038+00:00 17462958.084663823247 232536985.415438354015 249999943.500102162361 1 60204.147461514 2023-09-17T03:32:20.674861+00:00 17462953.610978920013 232536989.888831585646 249999943.499810516834 1 60204.147472264 2023-09-17T03:32:21.603651+00:00 17462946.485466033220 232536997.014649540186 249999943.500115573406 1 60204.147484069 2023-09-17T03:32:22.623518+00:00 17462984.530625011772 232536958.969865947962 249999943.500490963459 1 60204.147495285 2023-09-17T03:32:23.592636+00:00 17462901.878183674067 232537041.621807366610 249999943.499991029501 1 60204.147507229 2023-09-17T03:32:24.624616+00:00 17463012.561325334013 232536930.938796162605 249999943.500121504068 1 60204.147518589 2023-09-17T03:32:25.606127+00:00 17462953.483503490686 232536990.016382992268 249999943.499886482954 1 60204.147530268 2023-09-17T03:32:26.615157+00:00 17462958.343832768500 232536985.156178861856 249999943.500011622906 1 60204.147542167 2023-09-17T03:32:27.643220+00:00 17462965.904322698712 232536977.595282226801 249999943.499604940414 1 60204.147554086 2023-09-17T03:32:28.673041+00:00 17462930.192796245217 232537013.306576967239 249999943.499373197556 1 60204.147564980 2023-09-17T03:32:29.614253+00:00 17462964.882458273321 232536978.617393910885 249999943.499852180481 1 60204.147576972 2023-09-17T03:32:30.650382+00:00 17462957.243805740029 232536986.256089746952 249999943.499895483255 1 60204.147588484 2023-09-17T03:32:31.644965+00:00 17463003.476932708174 232536940.022926419973 249999943.499859124422 1 60204.147601282 2023-09-17T03:32:32.750735+00:00 17462948.048463471234 232536995.451057434082 249999943.499520897865 1 60204.147611725 2023-09-17T03:32:33.653050+00:00 17462934.481333483011 232537009.018846780062 249999943.500180274248 1 60204.147623464 2023-09-17T03:32:34.667314+00:00 17462997.389004521072 232536946.111069023609 249999943.500073552132 1 60204.147635066 2023-09-17T03:32:35.669743+00:00 17462974.187186941504 232536969.313114851713 249999943.500301778316 1 60204.147645534 2023-09-17T03:32:36.574084+00:00 17462946.060755528510 232536997.439715474844 249999943.500470995903 1 60204.147658011 2023-09-17T03:32:37.652147+00:00 17462960.173822961748 232536983.325451076031 249999943.499274045229 1 60204.147669599 2023-09-17T03:32:38.653393+00:00 17462941.969406105578 232537001.530536234379 249999943.499942332506 1 60204.147680822 2023-09-17T03:32:39.623028+00:00 17462960.657531313598 232536982.842158496380 249999943.499689817429 1 60204.147692194 2023-09-17T03:32:40.605564+00:00 17462985.301038667560 232536958.198833763599 249999943.499872446060 1 60204.147704854 2023-09-17T03:32:41.699390+00:00 17462942.904353372753 232537000.595747828484 249999943.500101208687 1 60204.147715197 2023-09-17T03:32:42.593031+00:00 17462986.091491270810 232536957.408271551132 249999943.499762833118 1 60204.147727005 2023-09-17T03:32:43.613210+00:00 17462962.834427330643 232536980.665753334761 249999943.500180661678 1 60204.147738445 2023-09-17T03:32:44.601656+00:00 17462958.066983252764 232536985.432677239180 249999943.499660491943 1 60204.147749376 2023-09-17T03:32:45.546084+00:00 17462936.121211193502 232537007.378763198853 249999943.499974399805 1 60204.147761303 2023-09-17T03:32:46.576529+00:00 17462957.063732121140 232536986.436463743448 249999943.500195860863 1 60204.147772978 2023-09-17T03:32:47.585260+00:00 17462953.069034624845 232536990.431318700314 249999943.500353336334 1 60204.147784815 2023-09-17T03:32:48.607981+00:00 17462957.444955118001 232536986.055435985327 249999943.500391095877 1 60204.147796118 2023-09-17T03:32:49.584561+00:00 17462977.292954187840 232536966.207195997238 249999943.500150173903 1 60204.147808065 2023-09-17T03:32:50.616817+00:00 17462943.349211689085 232537000.150589317083 249999943.499801009893 1 60204.147819551 2023-09-17T03:32:51.609188+00:00 17462974.045438110828 232536969.454010546207 249999943.499448657036 1 60204.147831403 2023-09-17T03:32:52.633212+00:00 17462968.894506078213 232536974.605337828398 249999943.499843895435 1 60204.147842335 2023-09-17T03:32:53.577725+00:00 17462996.522349234670 232536946.976932585239 249999943.499281823635 1 60204.147854357 2023-09-17T03:32:54.616474+00:00 17462936.590881947428 232537006.909194648266 249999943.500076591969 1 60204.147865731 2023-09-17T03:32:55.599192+00:00 17462950.390382170677 232536993.109769999981 249999943.500152170658 1 60204.147877351 2023-09-17T03:32:56.603153+00:00 17463015.235637586564 232536928.264854073524 249999943.500491648912 1 60204.147888844 2023-09-17T03:32:57.596151+00:00 17462980.123331602663 232536963.376464337111 249999943.499795943499 1 60204.147900595 2023-09-17T03:32:58.611440+00:00 17462971.988873623312 232536971.511204749346 249999943.500078380108 1 60204.147912040 2023-09-17T03:32:59.600239+00:00 17462966.957818329334 232536976.542421966791 249999943.500240296125 1 60204.147923293 2023-09-17T03:33:00.572500+00:00 17462950.620432227850 232536992.879709869623 249999943.500142097473 1 60204.147935259 2023-09-17T03:33:01.606380+00:00 17462982.440823741257 232536961.059442371130 249999943.500266104937 1 60204.147948814 2023-09-17T03:33:02.777490+00:00 17462969.556823730469 232536973.943332344294 249999943.500156074762 1 60204.147959630 2023-09-17T03:33:03.711981+00:00 17462940.604713592678 232537002.895167171955 249999943.499880760908 1 60204.147970618 2023-09-17T03:33:04.661407+00:00 17462974.518711894751 232536968.981099754572 249999943.499811649323 1 60204.147981723 2023-09-17T03:33:05.620902+00:00 17463003.365000128746 232536940.134957492352 249999943.499957621098 1 60204.147993497 2023-09-17T03:33:06.638142+00:00 17462924.923501074314 232537018.577073305845 249999943.500574380159 1 60204.148004712 2023-09-17T03:33:07.607069+00:00 17462992.165933873504 232536951.334089994431 249999943.500023871660 1 60204.148017000 2023-09-17T03:33:08.668845+00:00 17462942.107059646398 232537001.392115533352 249999943.499175190926 1 60204.148028566 2023-09-17T03:33:09.668049+00:00 17462959.585873529315 232536983.914179593325 249999943.500053107738 1 60204.148040215 2023-09-17T03:33:10.674539+00:00 17462985.016220770776 232536958.483321189880 249999943.499541968107 1 60204.148051097 2023-09-17T03:33:11.614778+00:00 17462962.196973465383 232536981.303109437227 249999943.500082910061 1 60204.148062491 2023-09-17T03:33:12.599259+00:00 17462954.473899520934 232536989.025888204575 249999943.499787718058 1 60204.148074593 2023-09-17T03:33:13.644858+00:00 17462968.050987828523 232536975.448586672544 249999943.499574512243 1 60204.148085601 2023-09-17T03:33:14.595938+00:00 17462955.949322838336 232536987.551054358482 249999943.500377207994 1 60204.148096934 2023-09-17T03:33:15.575113+00:00 17462960.488715019077 232536983.011449575424 249999943.500164598227 1 60204.148108751 2023-09-17T03:33:16.596098+00:00 17462971.314094550908 232536972.185862660408 249999943.499957203865 1 60204.148120786 2023-09-17T03:33:17.635909+00:00 17462939.564796190709 232537003.935021370649 249999943.499817550182 1 60204.148132534 2023-09-17T03:33:18.650942+00:00 17462985.461904376745 232536958.037995696068 249999943.499900072813 1 60204.148143189 2023-09-17T03:33:19.571514+00:00 17462990.716526921839 232536952.783743202686 249999943.500270128250 1 60204.148154821 2023-09-17T03:33:20.576508+00:00 17462976.074147641659 232536967.425826996565 249999943.499974638224 1 60204.148166703 2023-09-17T03:33:21.603138+00:00 17462949.585595618933 232536993.914385020733 249999943.499980628490 1 60204.148178373 2023-09-17T03:33:22.611371+00:00 17463014.687987085432 232536928.811921924353 249999943.499909013510 1 60204.148189895 2023-09-17T03:33:23.606951+00:00 17462930.977515134960 232537012.522678434849 249999943.500193566084 1 60204.148201129 2023-09-17T03:33:24.577597+00:00 17462935.958988994360 232537007.541420638561 249999943.500409632921 1 60204.148213188 2023-09-17T03:33:25.619465+00:00 17462976.904658280313 232536966.595544099808 249999943.500202387571 1 60204.148224358 2023-09-17T03:33:26.584477+00:00 17463024.143308408558 232536919.356622457504 249999943.499930858612 1 60204.148236347 2023-09-17T03:33:27.620386+00:00 17462939.756381209940 232537003.743143886328 249999943.499525099993 1 60204.148247787 2023-09-17T03:33:28.608796+00:00 17462983.036905001849 232536960.462490618229 249999943.499395608902 1 60204.148258938 2023-09-17T03:33:29.572242+00:00 17462964.521358333528 232536978.978659600019 249999943.500017940998 1 60204.148271040 2023-09-17T03:33:30.617838+00:00 17462924.161483757198 232537019.338987052441 249999943.500470817089 1 60204.148282430 2023-09-17T03:33:31.601909+00:00 17462965.155008684844 232536978.344664931297 249999943.499673604965 1 60204.148294317 2023-09-17T03:33:32.628949+00:00 17462967.075867235661 232536976.424317270517 249999943.500184506178 1 60204.148305634 2023-09-17T03:33:33.606761+00:00 17462957.506567835808 232536985.992958366871 249999943.499526202679 1 60204.148317265 2023-09-17T03:33:34.611736+00:00 17462981.754346560687 232536961.745385974646 249999943.499732524157 1 60204.148328632 2023-09-17T03:33:35.593790+00:00 17462978.794067230076 232536964.706121802330 249999943.500189036131 1 60204.148340289 2023-09-17T03:33:36.601013+00:00 17462943.117165889591 232537000.382645845413 249999943.499811738729 1 60204.148351963 2023-09-17T03:33:37.609599+00:00 17462954.757106471807 232536988.743103891611 249999943.500210374594 1 60204.148363604 2023-09-17T03:33:38.615358+00:00 17462980.418580118567 232536963.081450790167 249999943.500030905008 1 60204.148375346 2023-09-17T03:33:39.629885+00:00 17462942.634352833033 232537000.865476131439 249999943.499828964472 1 60204.148386515 2023-09-17T03:33:40.594900+00:00 17462999.722056157887 232536943.778446048498 249999943.500502198935 1 60204.148397752 2023-09-17T03:33:41.565790+00:00 17462932.386599846184 232537011.113354295492 249999943.499954134226 1 60204.148409722 2023-09-17T03:33:42.600014+00:00 17462993.859110776335 232536949.640946865082 249999943.500057637691 1 60204.148420735 2023-09-17T03:33:43.551475+00:00 17462977.767629083246 232536965.732533395290 249999943.500162482262 1 60204.148433329 2023-09-17T03:33:44.639610+00:00 17462905.651089087129 232537037.848308175802 249999943.499397277832 1 60204.148444186 2023-09-17T03:33:45.577659+00:00 17462980.250767491758 232536963.249148994684 249999943.499916493893 1 60204.148456261 2023-09-17T03:33:46.620909+00:00 17462960.113361924887 232536983.386345773935 249999943.499707698822 1 60204.148467657 2023-09-17T03:33:47.605586+00:00 17462978.113014683127 232536965.386523902416 249999943.499538600445 1 60204.148478879 2023-09-17T03:33:48.575126+00:00 17462937.401247151196 232537006.098843157291 249999943.500090301037 1 60204.148490931 2023-09-17T03:33:49.616409+00:00 17462967.261404439807 232536976.238400101662 249999943.499804556370 1 60204.148502749 2023-09-17T03:33:50.637546+00:00 17462921.741121876985 232537021.758982241154 249999943.500104129314 1 60204.148513517 2023-09-17T03:33:51.567882+00:00 17462973.319120865315 232536970.180895388126 249999943.500016242266 1 60204.148525525 2023-09-17T03:33:52.605344+00:00 17462945.389660291374 232536998.110526442528 249999943.500186741352 1 60204.148537343 2023-09-17T03:33:53.626474+00:00 17462987.468567561358 232536956.031511038542 249999943.500078588724 1 60204.148548713 2023-09-17T03:33:54.608840+00:00 17462962.546837322414 232536980.953111499548 249999943.499948829412 1 60204.148560271 2023-09-17T03:33:55.607439+00:00 17462989.014774996787 232536954.485065042973 249999943.499840050936 1 60204.148570863 2023-09-17T03:33:56.522537+00:00 17462937.668984908611 232537005.830778926611 249999943.499763846397 1 60204.148583587 2023-09-17T03:33:57.621917+00:00 17462948.450347620994 232536995.049570500851 249999943.499918133020 1 60204.148595034 2023-09-17T03:33:58.610947+00:00 17462947.867694083601 232536995.631791919470 249999943.499485999346 1 60204.148606058 2023-09-17T03:33:59.563435+00:00 17462965.935417983681 232536977.564601749182 249999943.500019729137 1 60204.148618178 2023-09-17T03:34:00.610517+00:00 17462945.907131854445 232536997.593415975571 249999943.500547826290 1 60204.148631732 2023-09-17T03:34:01.781612+00:00 17462986.236185722053 232536957.263979882002 249999943.500165611506 1 60204.148644443 2023-09-17T03:34:02.879851+00:00 17462953.461467392743 232536990.038415133953 249999943.499882519245 1 60204.148655005 2023-09-17T03:34:03.792461+00:00 17462969.272413372993 232536974.227408587933 249999943.499821960926 1 60204.148665874 2023-09-17T03:34:04.731557+00:00 17462987.287081629038 232536956.212749660015 249999943.499831289053 1 60204.148677490 2023-09-17T03:34:05.735143+00:00 17462945.403650950640 232536998.095863103867 249999943.499514043331 1 60204.148688442 2023-09-17T03:34:06.681384+00:00 17462985.447501916438 232536958.052779287100 249999943.500281214714 1 60204.148700188 2023-09-17T03:34:07.696232+00:00 17462967.837830297649 232536975.662101536989 249999943.499931842089 1 60204.148711944 2023-09-17T03:34:08.711985+00:00 17462968.587226100266 232536974.912727087736 249999943.499953180552 1 60204.148722914 2023-09-17T03:34:09.659720+00:00 17463018.947265613824 232536924.553015589714 249999943.500281214714 1 60204.148735309 2023-09-17T03:34:10.730681+00:00 17462952.663715388626 232536990.836172074080 249999943.499887466431 1 60204.148746584 2023-09-17T03:34:11.704874+00:00 17462984.268235970289 232536959.231514722109 249999943.499750703573 1 60204.148757679 2023-09-17T03:34:12.663480+00:00 17462930.625682342798 232537012.874492973089 249999943.500175327063 1 60204.148769139 2023-09-17T03:34:13.653588+00:00 17462926.708220131695 232537016.791822314262 249999943.500042438507 1 60204.148780296 2023-09-17T03:34:14.617543+00:00 17462964.622933477163 232536978.876997739077 249999943.499931216240 1 60204.148791656 2023-09-17T03:34:15.599109+00:00 17462961.980040885508 232536981.519304245710 249999943.499345123768 1 60204.148804161 2023-09-17T03:34:16.679522+00:00 17462963.627487871796 232536979.872150659561 249999943.499638527632 1 60204.148815148 2023-09-17T03:34:17.628733+00:00 17462954.097970075905 232536989.402337491512 249999943.500307559967 1 60204.148827053 2023-09-17T03:34:18.657382+00:00 17463003.080662589520 232536940.419567584991 249999943.500230163336 1 60204.148838973 2023-09-17T03:34:19.687234+00:00 17462961.781918097287 232536981.717848360538 249999943.499766469002 1 60204.148850151 2023-09-17T03:34:20.653093+00:00 17462989.381764706224 232536954.117877662182 249999943.499642372131 1 60204.148862149 2023-09-17T03:34:21.689630+00:00 17462945.518895480782 232536997.981292784214 249999943.500188261271 1 60204.148873860 2023-09-17T03:34:22.701522+00:00 17462964.335962589830 232536979.164029330015 249999943.499991923571 1 60204.148883877 2023-09-17T03:34:23.566970+00:00 17462941.916904609650 232537001.583392977715 249999943.500297576189 1 60204.148896118 2023-09-17T03:34:24.624584+00:00 17462938.099887568504 232537005.400369465351 249999943.500257045031 1 60204.148907899 2023-09-17T03:34:25.642479+00:00 17462983.541007366031 232536959.958871662617 249999943.499879032373 1 60204.148919675 2023-09-17T03:34:26.659866+00:00 17462943.934580154717 232536999.565404564142 249999943.499984711409 1 60204.148931777 2023-09-17T03:34:27.705489+00:00 17462922.013005279005 232537021.486653357744 249999943.499658644199 1 60204.148942544 2023-09-17T03:34:28.635791+00:00 17462985.164991326630 232536958.334958523512 249999943.499949842691 1 60204.148954246 2023-09-17T03:34:29.646862+00:00 17462983.456133339554 232536960.044249176979 249999943.500382512808 1 60204.148965518 2023-09-17T03:34:30.620746+00:00 17463008.806286059320 232536934.693886905909 249999943.500172972679 1 60204.148977114 2023-09-17T03:34:31.622628+00:00 17462977.767464760691 232536965.732872068882 249999943.500336825848 1 60204.148989067 2023-09-17T03:34:32.655439+00:00 17462915.519791621715 232537027.980015426874 249999943.499807059765 1 60204.149001650 2023-09-17T03:34:33.742556+00:00 17463009.622535813600 232536933.877599298954 249999943.500135123730 1 60204.149011621 2023-09-17T03:34:34.604047+00:00 17462934.020349554718 232537009.480175912380 249999943.500525474548 1 60204.149023669 2023-09-17T03:34:35.644968+00:00 17462949.614763416350 232536993.885503917933 249999943.500267326832 1 60204.149035446 2023-09-17T03:34:36.662509+00:00 17462925.078557167202 232537018.421426236629 249999943.499983400106 1 60204.149047263 2023-09-17T03:34:37.683496+00:00 17462969.996294517070 232536973.503933846951 249999943.500228375196 1 60204.149058335 2023-09-17T03:34:38.640156+00:00 17462997.395826101303 232536946.104024380445 249999943.499850481749 1 60204.149069774 2023-09-17T03:34:39.628502+00:00 17462965.433612771332 232536978.066441774368 249999943.500054538250 1 60204.149082330 2023-09-17T03:34:40.713294+00:00 17462968.136617131531 232536975.363058537245 249999943.499675661325 1 60204.149093334 2023-09-17T03:34:41.664059+00:00 17462952.960125003010 232536990.539688944817 249999943.499813944101 1 60204.149104348 2023-09-17T03:34:42.615723+00:00 17463015.951323807240 232536927.548808485270 249999943.500132292509 1 60204.149115844 2023-09-17T03:34:43.608932+00:00 17462961.725276079029 232536981.774403244257 249999943.499679327011 1 60204.149127096 2023-09-17T03:34:44.581086+00:00 17462958.102597963065 232536985.397554188967 249999943.500152140856 1 60204.149138903 2023-09-17T03:34:45.601262+00:00 17462929.271120224148 232537014.229124397039 249999943.500244617462 1 60204.149150827 2023-09-17T03:34:46.631405+00:00 17462981.538744010031 232536961.960997432470 249999943.499741435051 1 60204.149161948 2023-09-17T03:34:47.592342+00:00 17462952.114270657301 232536991.386234402657 249999943.500505059958 1 60204.149173550 2023-09-17T03:34:48.594762+00:00 17462944.703520506620 232536998.796006828547 249999943.499527335167 1 60204.149185526 2023-09-17T03:34:49.629450+00:00 17462931.847459875047 232537011.652261465788 249999943.499721348286 1 60204.149196870 2023-09-17T03:34:50.609595+00:00 17462977.264074362814 232536966.236038804054 249999943.500113159418 1 60204.149208609 2023-09-17T03:34:51.623866+00:00 17462937.528534222394 232537005.971456915140 249999943.499991148710 1 60204.149220104 2023-09-17T03:34:52.617011+00:00 17462924.393613144755 232537019.106638610363 249999943.500251770020 1 60204.149231382 2023-09-17T03:34:53.591424+00:00 17462960.600595232099 232536982.899778902531 249999943.500374138355 1 60204.149243025 2023-09-17T03:34:54.597332+00:00 17462975.579998135567 232536967.920537680387 249999943.500535815954 1 60204.149254676 2023-09-17T03:34:55.604051+00:00 17462964.115384109318 232536979.384781181812 249999943.500165283680 1 60204.149266628 2023-09-17T03:34:56.636668+00:00 17462982.665939267725 232536960.833914548159 249999943.499853819609 1 60204.149277720 2023-09-17T03:34:57.594996+00:00 17462940.378962848336 232537003.121314793825 249999943.500277638435 1 60204.149289804 2023-09-17T03:34:58.639059+00:00 17462940.238834850490 232537003.260785639286 249999943.499620497227 1 60204.149301646 2023-09-17T03:34:59.662195+00:00 17463002.976290572435 232536940.523496687412 249999943.499787271023 1 60204.149312537 2023-09-17T03:35:00.603186+00:00 17462970.271769341081 232536973.228026658297 249999943.499796003103 1 60204.149323994 2023-09-17T03:35:01.593121+00:00 17462894.719417214394 232537048.780599713326 249999943.500016927719 1 60204.149339510 2023-09-17T03:35:02.933680+00:00 17463009.802814405411 232536933.696844577789 249999943.499658972025 1 60204.149350575 2023-09-17T03:35:03.889681+00:00 17462962.705320797861 232536980.794446140528 249999943.499766945839 1 60204.149360974 2023-09-17T03:35:04.788157+00:00 17462925.414869315922 232537018.085033059120 249999943.499902367592 1 60204.149372059 2023-09-17T03:35:05.745907+00:00 17462933.524634066969 232537009.975576758385 249999943.500210821629 1 60204.149382525 2023-09-17T03:35:06.650127+00:00 17463017.192251395434 232536926.307742893696 249999943.499994277954 1 60204.149394805 2023-09-17T03:35:07.711153+00:00 17462951.455560315400 232536992.044978052378 249999943.500538378954 1 60204.149405769 2023-09-17T03:35:08.658438+00:00 17462942.462447006255 232537001.037352204323 249999943.499799221754 1 60204.149417798 2023-09-17T03:35:09.697718+00:00 17462934.164244648069 232537009.335787177086 249999943.500031828880 1 60204.149429924 2023-09-17T03:35:10.745412+00:00 17462988.583427559584 232536954.916459828615 249999943.499887377024 1 60204.149441134 2023-09-17T03:35:11.713954+00:00 17462929.277841586620 232537014.222070306540 249999943.499911904335 1 60204.149452205 2023-09-17T03:35:12.670507+00:00 17462971.617478109896 232536971.882494390011 249999943.499972492456 1 60204.149463512 2023-09-17T03:35:13.647445+00:00 17462991.967172145844 232536951.533123284578 249999943.500295430422 1 60204.149474745 2023-09-17T03:35:14.617920+00:00 17463019.124493960291 232536924.375246405602 249999943.499740362167 1 60204.149486566 2023-09-17T03:35:15.639316+00:00 17462927.832517053932 232537015.667447179556 249999943.499964237213 1 60204.149497695 2023-09-17T03:35:16.600847+00:00 17462952.698085460812 232536990.802009224892 249999943.500094681978 1 60204.149509735 2023-09-17T03:35:17.641089+00:00 17462937.041355855763 232537006.458266347647 249999943.499622195959 1 60204.149521365 2023-09-17T03:35:18.645959+00:00 17462935.431676477194 232537008.067368924618 249999943.499045401812 1 60204.149531888 2023-09-17T03:35:19.555143+00:00 17462968.314771316946 232536975.184826403856 249999943.499597728252 1 60204.149543735 2023-09-17T03:35:20.578702+00:00 17463003.685559887439 232536939.814794272184 249999943.500354170799 1 60204.149555852 2023-09-17T03:35:21.625599+00:00 17462945.208284657449 232536998.290948450565 249999943.499233096838 1 60204.149567520 2023-09-17T03:35:22.633752+00:00 17462957.171449583024 232536986.328090548515 249999943.499540120363 1 60204.149579172 2023-09-17T03:35:23.640429+00:00 17462940.204129431397 232537003.296331346035 249999943.500460773706 1 60204.149590347 2023-09-17T03:35:24.605960+00:00 17462982.520135138184 232536960.980249583721 249999943.500384718180 1 60204.149602974 2023-09-17T03:35:25.696966+00:00 17462957.834955073893 232536985.664950013161 249999943.499905079603 1 60204.149613912 2023-09-17T03:35:26.642039+00:00 17462961.812682826072 232536981.687312722206 249999943.499995559454 1 60204.149625479 2023-09-17T03:35:27.641412+00:00 17462981.814256597310 232536961.686259925365 249999943.500516533852 1 60204.149637755 2023-09-17T03:35:28.702015+00:00 17462934.208072483540 232537009.292528301477 249999943.500600785017 1 60204.149647809 2023-09-17T03:35:29.570719+00:00 17462948.877590604126 232536994.622574090958 249999943.500164687634 1 60204.149660130 2023-09-17T03:35:30.635249+00:00 17462971.995920129120 232536971.503856152296 249999943.499776273966 1 60204.149671078 2023-09-17T03:35:31.581120+00:00 17462951.484004486352 232536992.015768378973 249999943.499772876501 1 60204.149683272 2023-09-17T03:35:32.634650+00:00 17462948.877485301346 232536994.622431963682 249999943.499917268753 1 60204.149694557 2023-09-17T03:35:33.609747+00:00 17462991.528473038226 232536951.971429765224 249999943.499902814627 1 60204.149705932 2023-09-17T03:35:34.592506+00:00 17462955.923176448792 232536987.576929748058 249999943.500106185675 1 60204.149717459 2023-09-17T03:35:35.588503+00:00 17462946.648347802460 232536996.851543545723 249999943.499891340733 1 60204.149728714 2023-09-17T03:35:36.560914+00:00 17463001.437117803842 232536942.063110202551 249999943.500228017569 1 60204.149740638 2023-09-17T03:35:37.591106+00:00 17462991.471366934478 232536952.028721451759 249999943.500088393688 1 60204.149752720 2023-09-17T03:35:38.634998+00:00 17462957.971670057625 232536985.528722703457 249999943.500392764807 1 60204.149764428 2023-09-17T03:35:39.646607+00:00 17462955.136583454907 232536988.363473743200 249999943.500057190657 1 60204.149774620 2023-09-17T03:35:40.527196+00:00 17463014.076445411891 232536929.423530280590 249999943.499975681305 1 60204.149787806 2023-09-17T03:35:41.666430+00:00 17462990.892033565789 232536952.607644349337 249999943.499677926302 1 60204.149799046 2023-09-17T03:35:42.637589+00:00 17462897.935288447887 232537045.564739763737 249999943.500028222799 1 60204.149810043 2023-09-17T03:35:43.587687+00:00 17462996.145055107772 232536947.354760199785 249999943.499815315008 1 60204.149821525 2023-09-17T03:35:44.579774+00:00 17462960.510909549892 232536982.988855808973 249999943.499765366316 1 60204.149833583 2023-09-17T03:35:45.621561+00:00 17462979.362467300147 232536964.138041615486 249999943.500508904457 1 60204.149845275 2023-09-17T03:35:46.631785+00:00 17462961.049912255257 232536982.450707286596 249999943.500619530678 1 60204.149856715 2023-09-17T03:35:47.620159+00:00 17462993.440579235554 232536950.059446632862 249999943.500025868416 1 60204.149868328 2023-09-17T03:35:48.623507+00:00 17463000.410479135811 232536943.089900583029 249999943.500379711390 1 60204.149879051 2023-09-17T03:35:49.550057+00:00 17462958.053384404629 232536985.446675449610 249999943.500059843063 1 60204.149891170 2023-09-17T03:35:50.597078+00:00 17462950.026925507933 232536993.473147332668 249999943.500072836876 1 60204.149902734 2023-09-17T03:35:51.596189+00:00 17462980.519108485430 232536962.980353266001 249999943.499461740255 1 60204.149913833 2023-09-17T03:35:52.555208+00:00 17462965.603572849184 232536977.896805226803 249999943.500378072262 1 60204.149925693 2023-09-17T03:35:53.579921+00:00 17463005.035300336778 232536938.464743465185 249999943.500043809414 1 60204.149937225 2023-09-17T03:35:54.576245+00:00 17462966.830114111304 232536976.669457077980 249999943.499571204185 1 60204.149949067 2023-09-17T03:35:55.599436+00:00 17462936.221087988466 232537007.279202580452 249999943.500290572643 1 60204.149959862 2023-09-17T03:35:56.532106+00:00 17462980.785496477038 232536962.714399129152 249999943.499895602465 1 60204.149972324 2023-09-17T03:35:57.608780+00:00 17462984.854779999703 232536958.645052194595 249999943.499832183123 1 60204.149983294 2023-09-17T03:35:58.556582+00:00 17462960.851105984300 232536982.649010121822 249999943.500116109848 1 60204.149994736 2023-09-17T03:35:59.545174+00:00 17462962.070174943656 232536981.430269747972 249999943.500444680452 1 60204.150007028 2023-09-17T03:36:00.607206+00:00 17462952.510521795601 232536990.989525824785 249999943.500047624111 1 60204.150021095 2023-09-17T03:36:01.822628+00:00 17462957.504699457437 232536985.995065897703 249999943.499765366316 1 60204.150034075 2023-09-17T03:36:02.944053+00:00 17462993.919080089778 232536949.581075847149 249999943.500155925751 1 60204.150044448 2023-09-17T03:36:03.840280+00:00 17462932.511847902089 232537010.988086283207 249999943.499934196472 1 60204.150054757 2023-09-17T03:36:04.731049+00:00 17462976.022983290255 232536967.476860672235 249999943.499843955040 1 60204.150066332 2023-09-17T03:36:05.731113+00:00 17462984.778300389647 232536958.721679091454 249999943.499979496002 1 60204.150078031 2023-09-17T03:36:06.741850+00:00 17462957.562749236822 232536985.937510341406 249999943.500259578228 1 60204.150088917 2023-09-17T03:36:07.682409+00:00 17462967.944702841341 232536975.555024176836 249999943.499727010727 1 60204.150101752 2023-09-17T03:36:08.791346+00:00 17462950.090919896960 232536993.408648312092 249999943.499568223953 1 60204.150112838 2023-09-17T03:36:09.749244+00:00 17462988.495025198907 232536955.005018889904 249999943.500044077635 1 60204.150125529 2023-09-17T03:36:10.845669+00:00 17462930.187291752547 232537013.312239050865 249999943.499530792236 1 60204.150135028 2023-09-17T03:36:11.666386+00:00 17462982.946018118411 232536960.553730607033 249999943.499748736620 1 60204.150148125 2023-09-17T03:36:12.798030+00:00 17462926.501980002970 232537016.997967422009 249999943.499947428703 1 60204.150159150 2023-09-17T03:36:13.750601+00:00 17462947.108622685075 232536996.391326427460 249999943.499949097633 1 60204.150169422 2023-09-17T03:36:14.638056+00:00 17462995.175103198737 232536948.325063377619 249999943.500166565180 1 60204.150181450 2023-09-17T03:36:15.677261+00:00 17462962.017943646759 232536981.482120245695 249999943.500063896179 1 60204.150192539 2023-09-17T03:36:16.635382+00:00 17462977.140118498355 232536966.359697580338 249999943.499816089869 1 60204.150205483 2023-09-17T03:36:17.753696+00:00 17462924.563636980951 232537018.936407685280 249999943.500044673681 1 60204.150216020 2023-09-17T03:36:18.664123+00:00 17462970.713334959000 232536972.786733537912 249999943.500068485737 1 60204.150227601 2023-09-17T03:36:19.664754+00:00 17462972.837991766632 232536970.662151306868 249999943.500143080950 1 60204.150238935 2023-09-17T03:36:20.643976+00:00 17462932.183168850839 232537011.316717505455 249999943.499886363745 1 60204.150250315 2023-09-17T03:36:21.627199+00:00 17462994.132104270160 232536949.368131399155 249999943.500235676765 1 60204.150262496 2023-09-17T03:36:22.679622+00:00 17462951.682752884924 232536991.817777574062 249999943.500530451536 1 60204.150273927 2023-09-17T03:36:23.667251+00:00 17462946.631503753364 232536996.868767112494 249999943.500270873308 1 60204.150285480 2023-09-17T03:36:24.665417+00:00 17462921.768678132445 232537021.731502652168 249999943.500180780888 1 60204.150296807 2023-09-17T03:36:25.644115+00:00 17462973.362907540053 232536970.137122482061 249999943.500030010939 1 60204.150309380 2023-09-17T03:36:26.730459+00:00 17462996.847642987967 232536946.652300894260 249999943.499943882227 1 60204.150320824 2023-09-17T03:36:27.719186+00:00 17462987.068442843854 232536956.431668937206 249999943.500111788511 1 60204.150332041 2023-09-17T03:36:28.688324+00:00 17462981.651823490858 232536961.848455429077 249999943.500278919935 1 60204.150342147 2023-09-17T03:36:29.561538+00:00 17462986.238881565630 232536957.261033236980 249999943.499914795160 1 60204.150355078 2023-09-17T03:36:30.678775+00:00 17462977.075776156038 232536966.424087941647 249999943.499864101410 1 60204.150366664 2023-09-17T03:36:31.679768+00:00 17462999.692245837301 232536943.807427048683 249999943.499672889709 1 60204.150377965 2023-09-17T03:36:32.656141+00:00 17462920.938166148961 232537022.561566263437 249999943.499732404947 1 60204.150390177 2023-09-17T03:36:33.711253+00:00 17462975.239985350519 232536968.259946703911 249999943.499932050705 1 60204.150401409 2023-09-17T03:36:34.681736+00:00 17462932.048650160432 232537011.451324731112 249999943.499974906445 1 60204.150413179 2023-09-17T03:36:35.698652+00:00 17462925.348460726440 232537018.152154475451 249999943.500615209341 1 60204.150424751 2023-09-17T03:36:36.698436+00:00 17462973.309927131981 232536970.190030813217 249999943.499957948923 1 60204.150436644 2023-09-17T03:36:37.726051+00:00 17463032.201699364930 232536911.298804670572 249999943.500504046679 1 60204.150447819 2023-09-17T03:36:38.691574+00:00 17462951.075755767524 232536992.424568891525 249999943.500324666500 1 60204.150459558 2023-09-17T03:36:39.705789+00:00 17462978.485110152513 232536965.014929771423 249999943.500039935112 1 60204.150470312 2023-09-17T03:36:40.634981+00:00 17462943.405035465956 232537000.094510167837 249999943.499545633793 1 60204.150482476 2023-09-17T03:36:41.685886+00:00 17462960.984607134014 232536982.515148341656 249999943.499755471945 1 60204.150493789 2023-09-17T03:36:42.663331+00:00 17462995.163432352245 232536948.336995899677 249999943.500428259373 1 60204.150504623 2023-09-17T03:36:43.599420+00:00 17462955.457231875509 232536988.042757391930 249999943.499989271164 1 60204.150516895 2023-09-17T03:36:44.659694+00:00 17462963.367463979870 232536980.133010834455 249999943.500474810600 1 60204.150528324 2023-09-17T03:36:45.647218+00:00 17462999.364559773356 232536944.135753124952 249999943.500312894583 1 60204.150539444 2023-09-17T03:36:46.607989+00:00 17462953.121444396675 232536990.378364115953 249999943.499808520079 1 60204.150551212 2023-09-17T03:36:47.624679+00:00 17462957.093566395342 232536986.407015919685 249999943.500582307577 1 60204.150562499 2023-09-17T03:36:48.599931+00:00 17462979.446217760444 232536964.053736567497 249999943.499954342842 1 60204.150574104 2023-09-17T03:36:49.602624+00:00 17462953.666827589273 232536989.833217412233 249999943.500045001507 1 60204.150586410 2023-09-17T03:36:50.665821+00:00 17462991.817114993930 232536951.682794719934 249999943.499909698963 1 60204.150597095 2023-09-17T03:36:51.589003+00:00 17463029.286246851087 232536914.213845968246 249999943.500092804432 1 60204.150608093 2023-09-17T03:36:52.539193+00:00 17462964.011370778084 232536979.488905817270 249999943.500276595354 1 60204.150620289 2023-09-17T03:36:53.592942+00:00 17462970.667980790138 232536972.832014650106 249999943.499995440245 1 60204.150632563 2023-09-17T03:36:54.653395+00:00 17462979.185325823724 232536964.314741611481 249999943.500067442656 1 60204.150643447 2023-09-17T03:36:55.593852+00:00 17462967.138182900846 232536976.361860215664 249999943.500043123960 1 60204.150655278 2023-09-17T03:36:56.616041+00:00 17462966.107670444995 232536977.392219632864 249999943.499890089035 1 60204.150666700 2023-09-17T03:36:57.602909+00:00 17462929.376527484506 232537014.123427957296 249999943.499955445528 1 60204.150677956 2023-09-17T03:36:58.575351+00:00 17462932.476545438170 232537011.023504555225 249999943.500050008297 1 60204.150689759 2023-09-17T03:36:59.595218+00:00 17463000.549345050007 232536942.950596660376 249999943.499941706657 1 60204.150701322 2023-09-17T03:37:00.594194+00:00 17462930.948794852942 232537012.551182866096 249999943.499977707863 1 60204.150717005 2023-09-17T03:37:01.949219+00:00 17462976.172366309911 232536967.327705800533 249999943.500072121620 1 60204.150725550 2023-09-17T03:37:02.687528+00:00 17462960.660335518420 232536982.839733421803 249999943.500068932772 1 60204.150737112 2023-09-17T03:37:03.686490+00:00 17462989.343726083636 232536954.155987203121 249999943.499713301659 1 60204.150748046 2023-09-17T03:37:04.631175+00:00 17462941.254719845951 232537002.244653075933 249999943.499372929335 1 60204.150760566 2023-09-17T03:37:05.712944+00:00 17462979.727865122259 232536963.772132247686 249999943.499997377396 1 60204.150771185 2023-09-17T03:37:06.630405+00:00 17462996.110998541117 232536947.388913273811 249999943.499911814928 1 60204.150782742 2023-09-17T03:37:07.628897+00:00 17462991.317992445081 232536952.182097166777 249999943.500089615583 1 60204.150794388 2023-09-17T03:37:08.635094+00:00 17462977.024301338941 232536966.475427448750 249999943.499728798866 1 60204.150805529 2023-09-17T03:37:09.597673+00:00 17462938.850498955697 232537004.649389982224 249999943.499888926744 1 60204.150818038 2023-09-17T03:37:10.678448+00:00 17462963.929904248565 232536979.570211529732 249999943.500115782022 1 60204.150828537 2023-09-17T03:37:11.585591+00:00 17462945.716473132372 232536997.783007383347 249999943.499480515718 1 60204.150840478 2023-09-17T03:37:12.617306+00:00 17462934.773639168590 232537008.725840389729 249999943.499479562044 1 60204.150851350 2023-09-17T03:37:13.556639+00:00 17463007.591769538820 232536935.908540219069 249999943.500309765339 1 60204.150863487 2023-09-17T03:37:14.605248+00:00 17462960.909638233483 232536982.589944660664 249999943.499582886696 1 60204.150874868 2023-09-17T03:37:15.588586+00:00 17462955.960822608322 232536987.539365142584 249999943.500187754631 1 60204.150886812 2023-09-17T03:37:16.620579+00:00 17462905.134633596987 232537038.365358680487 249999943.499992281199 1 60204.150898304 2023-09-17T03:37:17.613497+00:00 17462972.908462923020 232536970.591703057289 249999943.500165969133 1 60204.150909168 2023-09-17T03:37:18.552081+00:00 17462957.698593623936 232536985.801391005516 249999943.499984622002 1 60204.150921726 2023-09-17T03:37:19.637116+00:00 17463004.348402336240 232536939.151509225368 249999943.499911546707 1 60204.150931893 2023-09-17T03:37:20.515602+00:00 17462935.247776903212 232537008.252333164215 249999943.500110059977 1 60204.150944422 2023-09-17T03:37:21.598077+00:00 17462990.245083458722 232536953.254692792892 249999943.499776244164 1 60204.150956273 2023-09-17T03:37:22.621999+00:00 17462983.972451455891 232536959.527607917786 249999943.500059366226 1 60204.150967626 2023-09-17T03:37:23.602869+00:00 17462974.285089690238 232536969.215017408133 249999943.500107109547 1 60204.150978466 2023-09-17T03:37:24.539409+00:00 17462935.530761413276 232537007.969721287489 249999943.500482708216 1 60204.150991099 2023-09-17T03:37:25.630937+00:00 17462942.006610184908 232537001.493419021368 249999943.500029206276 1 60204.151002399 2023-09-17T03:37:26.607246+00:00 17462969.391238883138 232536974.108347386122 249999943.499586284161 1 60204.151014631 2023-09-17T03:37:27.664092+00:00 17462939.542777843773 232537003.956623256207 249999943.499401092529 1 60204.151025373 2023-09-17T03:37:28.592168+00:00 17462979.571423903108 232536963.928237706423 249999943.499661624432 1 60204.151036677 2023-09-17T03:37:29.568926+00:00 17462959.329987395555 232536984.169735133648 249999943.499722540379 1 60204.151049333 2023-09-17T03:37:30.662348+00:00 17462905.589964479208 232537037.909595042467 249999943.499559521675 1 60204.151060498 2023-09-17T03:37:31.627059+00:00 17463017.082330439240 232536926.417628407478 249999943.499958842993 1 60204.151072601 2023-09-17T03:37:32.672762+00:00 17462983.827247615904 232536959.672657072544 249999943.499904692173 1 60204.151083461 2023-09-17T03:37:33.611002+00:00 17462950.935297075659 232536992.564357936382 249999943.499655008316 1 60204.151094871 2023-09-17T03:37:34.596863+00:00 17462944.314457744360 232536999.185227990150 249999943.499685734510 1 60204.151106132 2023-09-17T03:37:35.569841+00:00 17462969.022426471114 232536974.477529704571 249999943.499956190586 1 60204.151118442 2023-09-17T03:37:36.633394+00:00 17462915.284423515201 232537028.215254038572 249999943.499677538872 1 60204.151129891 2023-09-17T03:37:37.622588+00:00 17462995.314754880965 232536948.185411483049 249999943.500166356564 1 60204.151141230 2023-09-17T03:37:38.602278+00:00 17462930.560274984688 232537012.939803510904 249999943.500078499317 1 60204.151152369 2023-09-17T03:37:39.564635+00:00 17463008.427523162216 232536935.072202533484 249999943.499725699425 1 60204.151164184 2023-09-17T03:37:40.585501+00:00 17462920.824892170727 232537022.675238311291 249999943.500130474567 1 60204.151176317 2023-09-17T03:37:41.633764+00:00 17463006.768251881003 232536936.731610536575 249999943.499862432480 1 60204.151187994 2023-09-17T03:37:42.642650+00:00 17462958.654299110174 232536984.845481067896 249999943.499780178070 1 60204.151199226 2023-09-17T03:37:43.613142+00:00 17462962.774726770818 232536980.725150048733 249999943.499876827002 1 60204.151210716 2023-09-17T03:37:44.605809+00:00 17462967.057487819344 232536976.443226873875 249999943.500714689493 1 60204.151222419 2023-09-17T03:37:45.617034+00:00 17462927.260486382991 232537016.239602893591 249999943.500089287758 1 60204.151233914 2023-09-17T03:37:46.610210+00:00 17463030.170746266842 232536913.329207241535 249999943.499953508377 1 60204.151245479 2023-09-17T03:37:47.609353+00:00 17462919.683823548257 232537023.816163778305 249999943.499987334013 1 60204.151256786 2023-09-17T03:37:48.586324+00:00 17462967.144598793238 232536976.355025053024 249999943.499623835087 1 60204.151268335 2023-09-17T03:37:49.584118+00:00 17462967.138692170382 232536976.361622005701 249999943.500314176083 1 60204.151279986 2023-09-17T03:37:50.590774+00:00 17462970.628934629261 232536972.870928615332 249999943.499863237143 1 60204.151292741 2023-09-17T03:37:51.692826+00:00 17462986.251891486347 232536957.248452961445 249999943.500344455242 1 60204.151304028 2023-09-17T03:37:52.668049+00:00 17463001.981496632099 232536941.518824368715 249999943.500321000814 1 60204.151314920 2023-09-17T03:37:53.609058+00:00 17462949.782416425645 232536993.717307955027 249999943.499724388123 1 60204.151326067 2023-09-17T03:37:54.572166+00:00 17462934.966491039842 232537008.533873647451 249999943.500364691019 1 60204.151337510 2023-09-17T03:37:55.560894+00:00 17462960.502928305417 232536982.997016072273 249999943.499944388866 1 60204.151349652 2023-09-17T03:37:56.609906+00:00 17462936.195055965334 232537007.304448336363 249999943.499504297972 1 60204.151360758 2023-09-17T03:37:57.569491+00:00 17462963.110848803073 232536980.388757467270 249999943.499606281519 1 60204.151372283 2023-09-17T03:37:58.565245+00:00 17462985.330591745675 232536958.169529646635 249999943.500121384859 1 60204.151384064 2023-09-17T03:37:59.583175+00:00 17462929.454663883895 232537014.045578181744 249999943.500242054462 1 60204.151396280 2023-09-17T03:38:00.638602+00:00 17462982.002162478864 232536961.497666180134 249999943.499828666449 1 60204.151410252 2023-09-17T03:38:01.845741+00:00 17462944.969705872238 232536998.530216783285 249999943.499922662973 1 60204.151422902 2023-09-17T03:38:02.938740+00:00 17462957.568017274141 232536985.931902974844 249999943.499920248985 1 60204.151431886 2023-09-17T03:38:03.714989+00:00 17462967.608657501638 232536975.890959322453 249999943.499616831541 1 60204.151442678 2023-09-17T03:38:04.647348+00:00 17462956.003455445170 232536987.497076541185 249999943.500531971455 1 60204.151456061 2023-09-17T03:38:05.803703+00:00 17463015.029705680907 232536928.470439106226 249999943.500144779682 1 60204.151465734 2023-09-17T03:38:06.639478+00:00 17462912.002128042281 232537031.497521936893 249999943.499649971724 1 60204.151478210 2023-09-17T03:38:07.717376+00:00 17462976.718283936381 232536966.781986325979 249999943.500270247459 1 60204.151489319 2023-09-17T03:38:08.677161+00:00 17462958.342300064862 232536985.157452464104 249999943.499752521515 1 60204.151500991 2023-09-17T03:38:09.685601+00:00 17462938.992139954120 232537004.508005887270 249999943.500145852566 1 60204.151513325 2023-09-17T03:38:10.751294+00:00 17462992.219204105437 232536951.280933022499 249999943.500137120485 1 60204.151524027 2023-09-17T03:38:11.675923+00:00 17462957.446691993624 232536986.053214371204 249999943.499906361103 1 60204.151535806 2023-09-17T03:38:12.693673+00:00 17462937.653702035546 232537005.846573293209 249999943.500275313854 1 60204.151546847 2023-09-17T03:38:13.647596+00:00 17463017.750132992864 232536925.749765187502 249999943.499898195267 1 60204.151558037 2023-09-17T03:38:14.614370+00:00 17462948.413017433137 232536995.086572527885 249999943.499589949846 1 60204.151569777 2023-09-17T03:38:15.628745+00:00 17462964.945763442665 232536978.554454267025 249999943.500217705965 1 60204.151581472 2023-09-17T03:38:16.639170+00:00 17462972.303016155958 232536971.197161257267 249999943.500177413225 1 60204.151592535 2023-09-17T03:38:17.595010+00:00 17462972.742684092373 232536970.756598651409 249999943.499282747507 1 60204.151604627 2023-09-17T03:38:18.639775+00:00 17462959.003083001822 232536984.497007101774 249999943.500090092421 1 60204.151615953 2023-09-17T03:38:19.618362+00:00 17462974.985414311290 232536968.513998806477 249999943.499413132668 1 60204.151628376 2023-09-17T03:38:20.691734+00:00 17462950.020150650293 232536993.479599893093 249999943.499750554562 1 60204.151639479 2023-09-17T03:38:21.651027+00:00 17462979.016698375344 232536964.483377724886 249999943.500076115131 1 60204.151651769 2023-09-17T03:38:22.712840+00:00 17462978.677171107382 232536964.822568833828 249999943.499739944935 1 60204.151662832 2023-09-17T03:38:23.668687+00:00 17462933.334207560867 232537010.166071355343 249999943.500278919935 1 60204.151674570 2023-09-17T03:38:24.682829+00:00 17462961.373797420412 232536982.125933527946 249999943.499730944633 1 60204.151684393 2023-09-17T03:38:25.531518+00:00 17463015.893104523420 232536927.606946825981 249999943.500051349401 1 60204.151697278 2023-09-17T03:38:26.644792+00:00 17462949.292996060103 232536994.207005918026 249999943.500001966953 1 60204.151708724 2023-09-17T03:38:27.633712+00:00 17462955.392023690045 232536988.108083516359 249999943.500107198954 1 60204.151719865 2023-09-17T03:38:28.596394+00:00 17462945.437836535275 232536998.062820822001 249999943.500657349825 1 60204.151731568 2023-09-17T03:38:29.607503+00:00 17462998.651687186211 232536944.848262876272 249999943.499950051308 1 60204.151743199 2023-09-17T03:38:30.612359+00:00 17462960.883346207440 232536982.616989523172 249999943.500335723162 1 60204.151755382 2023-09-17T03:38:31.665039+00:00 17462953.493422452360 232536990.006881147623 249999943.500303596258 1 60204.151766248 2023-09-17T03:38:32.603783+00:00 17462951.000142585486 232536992.499825865030 249999943.499968439341 1 60204.151778080 2023-09-17T03:38:33.626096+00:00 17462944.847626592964 232536998.652165710926 249999943.499792307615 1 60204.151790201 2023-09-17T03:38:34.673336+00:00 17463004.276077121496 232536939.224000751972 249999943.500077873468 1 60204.151802029 2023-09-17T03:38:35.695354+00:00 17462950.764644771814 232536992.735748142004 249999943.500392913818 1 60204.151812935 2023-09-17T03:38:36.637593+00:00 17463005.965255592018 232536937.534508228302 249999943.499763816595 1 60204.151824599 2023-09-17T03:38:37.645331+00:00 17462950.914660915732 232536992.586051285267 249999943.500712215900 1 60204.151836093 2023-09-17T03:38:38.638377+00:00 17462962.980458490551 232536980.519670844078 249999943.500129342079 1 60204.151847631 2023-09-17T03:38:39.635290+00:00 17462978.629808690399 232536964.870055228472 249999943.499863922596 1 60204.151859305 2023-09-17T03:38:40.643925+00:00 17462992.489517658949 232536951.010586649179 249999943.500104308128 1 60204.151870772 2023-09-17T03:38:41.634685+00:00 17462957.430805202574 232536986.069084346294 249999943.499889552593 1 60204.151882081 2023-09-17T03:38:42.611778+00:00 17462972.033121798187 232536971.466720283031 249999943.499842077494 1 60204.151893513 2023-09-17T03:38:43.599517+00:00 17462962.103214852512 232536981.397004157305 249999943.500219017267 1 60204.151904910 2023-09-17T03:38:44.584264+00:00 17462993.434526287019 232536950.065494418144 249999943.500020712614 1 60204.151917309 2023-09-17T03:38:45.655473+00:00 17462947.562856841832 232536995.936651855707 249999943.499508708715 1 60204.151928728 2023-09-17T03:38:46.642093+00:00 17462979.055295579135 232536964.445223271847 249999943.500518858433 1 60204.151940205 2023-09-17T03:38:47.633743+00:00 17462957.603431079537 232536985.896652340889 249999943.500083416700 1 60204.151951467 2023-09-17T03:38:48.606739+00:00 17462970.834742393345 232536972.665415525436 249999943.500157922506 1 60204.151963155 2023-09-17T03:38:49.616611+00:00 17462925.194140270352 232537018.305864006281 249999943.500004291534 1 60204.151974711 2023-09-17T03:38:50.615009+00:00 17462989.219087693840 232536954.280513137579 249999943.499600827694 1 60204.151986262 2023-09-17T03:38:51.613052+00:00 17462960.330143008381 232536983.169950187206 249999943.500093191862 1 60204.151997919 2023-09-17T03:38:52.620192+00:00 17462969.389881052077 232536974.110447347164 249999943.500328391790 1 60204.152008838 2023-09-17T03:38:53.563570+00:00 17462918.712890107185 232537024.787068814039 249999943.499958932400 1 60204.152020459 2023-09-17T03:38:54.567633+00:00 17462983.012905325741 232536960.486996054649 249999943.499901384115 1 60204.152032623 2023-09-17T03:38:55.618608+00:00 17462982.711933534592 232536960.787870943546 249999943.499804466963 1 60204.152044021 2023-09-17T03:38:56.603426+00:00 17462961.236918658018 232536982.263134866953 249999943.500053524971 1 60204.152055785 2023-09-17T03:38:57.619851+00:00 17462956.020500175655 232536987.479147046804 249999943.499647229910 1 60204.152066800 2023-09-17T03:38:58.571533+00:00 17462949.188449129462 232536994.311702609062 249999943.500151753426 1 60204.152078523 2023-09-17T03:38:59.584377+00:00 17462951.149830080569 232536992.350103318691 249999943.499933391809 1 60204.152090490 2023-09-17T03:39:00.618362+00:00 17462922.809622012079 232537020.690652966499 249999943.500274986029 1 60204.152105096 2023-09-17T03:39:01.880300+00:00 17462982.192539736629 232536961.307470858097 249999943.500010609627 1 60204.152114731 2023-09-17T03:39:02.712771+00:00 17462953.750924866647 232536989.749380201101 249999943.500305056572 1 60204.152126175 2023-09-17T03:39:03.701556+00:00 17462920.094629116356 232537023.405318796635 249999943.499947905540 1 60204.152137446 2023-09-17T03:39:04.675354+00:00 17462977.938823316246 232536965.561259776354 249999943.500083088875 1 60204.152148345 2023-09-17T03:39:05.617054+00:00 17462928.360260881484 232537015.139596223831 249999943.499857097864 1 60204.152159931 2023-09-17T03:39:06.618016+00:00 17462977.394179832190 232536966.105598002672 249999943.499777823687 1 60204.152171975 2023-09-17T03:39:07.658693+00:00 17462953.083392228931 232536990.416682422161 249999943.500074654818 1 60204.152184203 2023-09-17T03:39:08.715154+00:00 17462985.012330256402 232536958.487765371799 249999943.500095635653 1 60204.152194503 2023-09-17T03:39:09.605034+00:00 17462953.618630830199 232536989.881522834301 249999943.500153660774 1 60204.152207112 2023-09-17T03:39:10.694523+00:00 17462943.903278499842 232536999.596704661846 249999943.499983161688 1 60204.152218373 2023-09-17T03:39:11.667486+00:00 17462942.230785012245 232537001.269226193428 249999943.500011205673 1 60204.152228924 2023-09-17T03:39:12.579068+00:00 17462975.131841063499 232536968.368401974440 249999943.500243037939 1 60204.152240605 2023-09-17T03:39:13.588251+00:00 17462989.054833889008 232536954.445464253426 249999943.500298142433 1 60204.152252390 2023-09-17T03:39:14.606455+00:00 17462950.486719090492 232536993.013427972794 249999943.500147074461 1 60204.152263993 2023-09-17T03:39:15.609006+00:00 17462998.915960047394 232536944.583896160126 249999943.499856203794 1 60204.152275048 2023-09-17T03:39:16.564165+00:00 17462962.391485195607 232536981.108603358269 249999943.500088542700 1 60204.152287314 2023-09-17T03:39:17.623890+00:00 17462987.497461702675 232536956.002489924431 249999943.499951630831 1 60204.152298758 2023-09-17T03:39:18.612702+00:00 17462975.355930998921 232536968.144301921129 249999943.500232934952 1 60204.152309956 2023-09-17T03:39:19.580186+00:00 17462963.330739982426 232536980.168870806694 249999943.499610781670 1 60204.152321720 2023-09-17T03:39:20.596561+00:00 17462964.904793858528 232536978.594769328833 249999943.499563187361 1 60204.152333495 2023-09-17T03:39:21.613959+00:00 17462944.808776076883 232536998.691346734762 249999943.500122815371 1 60204.152344936 2023-09-17T03:39:22.602428+00:00 17462987.130546171218 232536956.369352728128 249999943.499898910522 1 60204.152356436 2023-09-17T03:39:23.596047+00:00 17462985.607490625232 232536957.891991317272 249999943.499481946230 1 60204.152368371 2023-09-17T03:39:24.627268+00:00 17462973.790913295001 232536969.708578914404 249999943.499492198229 1 60204.152380253 2023-09-17T03:39:25.653890+00:00 17462933.308456707746 232537010.191565215588 249999943.500021934509 1 60204.152391316 2023-09-17T03:39:26.609687+00:00 17462980.462219275534 232536963.037667512894 249999943.499886780977 1 60204.152402794 2023-09-17T03:39:27.601348+00:00 17462956.038635600358 232536987.461573243141 249999943.500208854675 1 60204.152414421 2023-09-17T03:39:28.605981+00:00 17462959.018140088767 232536984.481910049915 249999943.500050127506 1 60204.152425601 2023-09-17T03:39:29.571941+00:00 17462992.266721144319 232536951.233210146427 249999943.499931275845 1 60204.152437162 2023-09-17T03:39:30.570744+00:00 17462900.973343800753 232537042.527014434338 249999943.500358223915 1 60204.152449278 2023-09-17T03:39:31.617598+00:00 17462987.240479525179 232536956.259298890829 249999943.499778419733 1 60204.152460516 2023-09-17T03:39:32.588585+00:00 17462942.194090861827 232537001.306147187948 249999943.500238060951 1 60204.152472554 2023-09-17T03:39:33.628697+00:00 17462997.014576107264 232536946.485061049461 249999943.499637156725 1 60204.152483535 2023-09-17T03:39:34.577471+00:00 17462989.401099152863 232536954.098943859339 249999943.500043004751 1 60204.152495243 2023-09-17T03:39:35.589007+00:00 17462980.784151412547 232536962.716236889362 249999943.500388294458 1 60204.152507371 2023-09-17T03:39:36.636854+00:00 17462964.162311099470 232536979.337855368853 249999943.500166475773 1 60204.152518493 2023-09-17T03:39:37.597810+00:00 17462945.502005573362 232536997.997900724411 249999943.499906301498 1 60204.152530516 2023-09-17T03:39:38.636559+00:00 17462963.655467964709 232536979.844239503145 249999943.499707460403 1 60204.152541922 2023-09-17T03:39:39.622050+00:00 17462953.790007658303 232536989.710250824690 249999943.500258475542 1 60204.152553589 2023-09-17T03:39:40.630082+00:00 17462979.828103445470 232536963.671826779842 249999943.499930232763 1 60204.152564675 2023-09-17T03:39:41.587897+00:00 17462985.712720125914 232536957.787784308195 249999943.500504434109 1 60204.152575904 2023-09-17T03:39:42.558089+00:00 17462961.770916745067 232536981.729062706232 249999943.499979436398 1 60204.152587832 2023-09-17T03:39:43.588699+00:00 17463019.635384615511 232536923.864350259304 249999943.499734878540 1 60204.152599177 2023-09-17T03:39:44.568938+00:00 17462903.881034672260 232537039.619573533535 249999943.500608205795 1 60204.152610688 2023-09-17T03:39:45.563423+00:00 17462946.533388789743 232536996.966938883066 249999943.500327676535 1 60204.152623021 2023-09-17T03:39:46.629030+00:00 17463021.392096869648 232536922.107839524746 249999943.499936401844 1 60204.152633557 2023-09-17T03:39:47.539318+00:00 17462871.340168707073 232537072.159961521626 249999943.500130236149 1 60204.152646152 2023-09-17T03:39:48.627569+00:00 17462992.354772023857 232536951.144958019257 249999943.499730050564 1 60204.152657835 2023-09-17T03:39:49.636916+00:00 17462997.408838856965 232536946.091497182846 249999943.500336050987 1 60204.152668930 2023-09-17T03:39:50.595527+00:00 17462986.570715412498 232536956.928959161043 249999943.499674558640 1 60204.152680836 2023-09-17T03:39:51.624195+00:00 17462991.334432780743 232536952.165224879980 249999943.499657660723 1 60204.152692229 2023-09-17T03:39:52.608536+00:00 17462983.003781501204 232536960.495872050524 249999943.499653548002 1 60204.152704175 2023-09-17T03:39:53.640666+00:00 17462947.567873027176 232536995.932099342346 249999943.499972373247 1 60204.152715278 2023-09-17T03:39:54.600033+00:00 17462920.344680752605 232537023.155331134796 249999943.500011891127 1 60204.152727362 2023-09-17T03:39:55.644108+00:00 17462994.158379867673 232536949.342026889324 249999943.500406742096 1 60204.152738389 2023-09-17T03:39:56.596796+00:00 17462961.573097355664 232536981.926695197821 249999943.499792546034 1 60204.152750714 2023-09-17T03:39:57.661657+00:00 17462978.226343795657 232536965.273486346006 249999943.499830126762 1 60204.152761715 2023-09-17T03:39:58.612167+00:00 17462941.938113346696 232537001.562113076448 249999943.500226438046 1 60204.152773228 2023-09-17T03:39:59.606906+00:00 17462971.726863969117 232536971.773163378239 249999943.500027358532 1 60204.152784877 2023-09-17T03:40:00.613327+00:00 17462963.555374268442 232536979.944835275412 249999943.500209540129 1 60204.152802313 2023-09-17T03:40:02.119798+00:00 17462934.942086491734 232537008.557945758104 249999943.500032246113 1 60204.152814044 2023-09-17T03:40:03.133389+00:00 17462951.557988699526 232536991.942070245743 249999943.500058948994 1 60204.152825010 2023-09-17T03:40:04.080860+00:00 17462974.779054827988 232536968.721015095711 249999943.500069916248 1 60204.152834503 2023-09-17T03:40:04.901094+00:00 17462916.903763268143 232537026.595635324717 249999943.499398589134 1 60204.152844338 2023-09-17T03:40:05.750811+00:00 17462993.615675829351 232536949.884530305862 249999943.500206142664 1 60204.152855991 2023-09-17T03:40:06.757611+00:00 17462950.119864709675 232536993.379962593317 249999943.499827295542 1 60204.152866994 2023-09-17T03:40:07.708299+00:00 17462953.681834630668 232536989.817936509848 249999943.499771147966 1 60204.152878474 2023-09-17T03:40:08.700142+00:00 17462938.398378375918 232537005.101543664932 249999943.499922037125 1 60204.152890540 2023-09-17T03:40:09.742627+00:00 17462969.315688256174 232536974.184133946896 249999943.499822199345 1 60204.152902375 2023-09-17T03:40:10.765204+00:00 17462944.047342561185 232536999.452707529068 249999943.500050097704 1 60204.152913489 2023-09-17T03:40:11.725437+00:00 17462998.957079984248 232536944.542572349310 249999943.499652326107 1 60204.152924787 2023-09-17T03:40:12.701619+00:00 17462967.806159656495 232536975.694026291370 249999943.500185936689 1 60204.152935086 2023-09-17T03:40:13.591466+00:00 17462998.813472729176 232536944.686240881681 249999943.499713599682 1 60204.152947002 2023-09-17T03:40:14.620999+00:00 17462968.171232800931 232536975.328428745270 249999943.499661535025 1 60204.152958796 2023-09-17T03:40:15.639993+00:00 17462915.645207088441 232537027.854958295822 249999943.500165373087 1 60204.152970678 2023-09-17T03:40:16.666601+00:00 17463002.372317295521 232536941.127572983503 249999943.499890267849 1 60204.152982451 2023-09-17T03:40:17.683716+00:00 17462938.659790620208 232537004.840179830790 249999943.499970436096 1 60204.152994096 2023-09-17T03:40:18.689912+00:00 17462957.475221592933 232536986.025148332119 249999943.500369936228 1 60204.153004584 2023-09-17T03:40:19.596083+00:00 17462985.547869168222 232536957.952110886574 249999943.499980062246 1 60204.153016596 2023-09-17T03:40:20.633848+00:00 17462947.137529116124 232536996.362801283598 249999943.500330388546 1 60204.153028084 2023-09-17T03:40:21.626447+00:00 17462937.587300024927 232537005.912913888693 249999943.500213921070 1 60204.153040213 2023-09-17T03:40:22.674362+00:00 17462949.414831399918 232536994.084965944290 249999943.499797344208 1 60204.153051342 2023-09-17T03:40:23.635993+00:00 17462956.516863983124 232536986.982637166977 249999943.499501138926 1 60204.153062838 2023-09-17T03:40:24.629176+00:00 17462966.310803703964 232536977.189234614372 249999943.500038325787 1 60204.153074696 2023-09-17T03:40:25.653762+00:00 17462958.223148178309 232536985.277260094881 249999943.500408262014 1 60204.153086100 2023-09-17T03:40:26.639000+00:00 17462981.577263154089 232536961.922536164522 249999943.499799311161 1 60204.153097664 2023-09-17T03:40:27.638189+00:00 17462973.701075490564 232536969.798892915249 249999943.499968409538 1 60204.153108780 2023-09-17T03:40:28.598631+00:00 17462951.355540979654 232536992.143655210733 249999943.499196201563 1 60204.153121737 2023-09-17T03:40:29.718105+00:00 17462969.670212853700 232536973.829692304134 249999943.499905169010 1 60204.153132098 2023-09-17T03:40:30.613299+00:00 17462957.217789705843 232536986.281866282225 249999943.499655991793 1 60204.153144816 2023-09-17T03:40:31.712127+00:00 17462996.101735368371 232536947.398226022720 249999943.499961376190 1 60204.153155349 2023-09-17T03:40:32.622145+00:00 17462989.702128689736 232536953.797909617424 249999943.500038295984 1 60204.153167468 2023-09-17T03:40:33.669186+00:00 17462956.556411076337 232536986.943485319614 249999943.499896407127 1 60204.153178756 2023-09-17T03:40:34.644528+00:00 17462961.824420489371 232536981.675443083048 249999943.499863564968 1 60204.153190650 2023-09-17T03:40:35.672137+00:00 17462894.536304097623 232537048.964010864496 249999943.500314950943 1 60204.153201866 2023-09-17T03:40:36.641244+00:00 17462987.006381228566 232536956.493433743715 249999943.499814987183 1 60204.153212766 2023-09-17T03:40:37.582995+00:00 17462948.906802918762 232536994.593347430229 249999943.500150352716 1 60204.153224726 2023-09-17T03:40:38.616315+00:00 17462963.425523977727 232536980.074530005455 249999943.500053972006 1 60204.153236325 2023-09-17T03:40:39.618481+00:00 17463003.390845719725 232536940.109440207481 249999943.500285923481 1 60204.153249179 2023-09-17T03:40:40.729052+00:00 17462949.570172239095 232536993.929458498955 249999943.499630749226 1 60204.153259718 2023-09-17T03:40:41.639665+00:00 17463012.275750339031 232536931.224548935890 249999943.500299274921 1 60204.153270655 2023-09-17T03:40:42.584615+00:00 17462947.455248553306 232536996.045083850622 249999943.500332415104 1 60204.153282553 2023-09-17T03:40:43.612625+00:00 17462963.380979694426 232536980.119210183620 249999943.500189870596 1 60204.153294221 2023-09-17T03:40:44.620735+00:00 17462969.287111055106 232536974.212827473879 249999943.499938517809 1 60204.153305886 2023-09-17T03:40:45.628585+00:00 17462966.318640258163 232536977.181267172098 249999943.499907433987 1 60204.153317542 2023-09-17T03:40:46.635634+00:00 17462988.197738166898 232536955.302302479744 249999943.500040650368 1 60204.153329073 2023-09-17T03:40:47.631907+00:00 17462909.586720861495 232537033.913500607014 249999943.500221461058 1 60204.153340665 2023-09-17T03:40:48.633436+00:00 17462995.448759466410 232536948.051248043776 249999943.500007510185 1 60204.153351585 2023-09-17T03:40:49.577001+00:00 17462975.487784963101 232536968.011728256941 249999943.499513208866 1 60204.153363395 2023-09-17T03:40:50.597295+00:00 17462947.640347670764 232536995.859412848949 249999943.499760508537 1 60204.153375342 2023-09-17T03:40:51.629615+00:00 17462963.549671404064 232536979.951145201921 249999943.500816613436 1 60204.153386411 2023-09-17T03:40:52.585918+00:00 17462954.032174766064 232536989.467947810888 249999943.500122576952 1 60204.153398350 2023-09-17T03:40:53.617411+00:00 17462947.162493914366 232536996.337484419346 249999943.499978333712 1 60204.153409454 2023-09-17T03:40:54.576826+00:00 17463003.091798845679 232536940.408226162195 249999943.500025004148 1 60204.153421628 2023-09-17T03:40:55.628697+00:00 17462999.291262321174 232536944.208457678556 249999943.499720007181 1 60204.153433000 2023-09-17T03:40:56.611178+00:00 17462918.088886573911 232537025.411512851715 249999943.500399410725 1 60204.153444456 2023-09-17T03:40:57.601004+00:00 17462953.907876320183 232536989.591740787029 249999943.499617099762 1 60204.153455462 2023-09-17T03:40:58.551955+00:00 17462964.356408104300 232536979.143121242523 249999943.499529361725 1 60204.153467376 2023-09-17T03:40:59.581320+00:00 17462955.949906896800 232536987.550067186356 249999943.499974071980 1 60204.153478783 2023-09-17T03:41:00.566867+00:00 17462990.503482684493 232536952.996336609125 249999943.499819278717 1 60204.153490521 2023-09-17T03:41:01.581048+00:00 17462975.110677581280 232536968.389326959848 249999943.500004529953 1 60204.153504128 2023-09-17T03:41:02.756611+00:00 17462940.990046668798 232537002.510129898787 249999943.500176578760 1 60204.153515806 2023-09-17T03:41:03.765688+00:00 17462942.577247206122 232537000.923077911139 249999943.500325113535 1 60204.153526757 2023-09-17T03:41:04.711819+00:00 17462988.702386241406 232536954.797897279263 249999943.500283509493 1 60204.153537105 2023-09-17T03:41:05.605892+00:00 17463001.099931694567 232536942.399794489145 249999943.499726176262 1 60204.153549405 2023-09-17T03:41:06.668587+00:00 17462930.160618431866 232537013.339562475681 249999943.500180900097 1 60204.153560749 2023-09-17T03:41:07.648732+00:00 17462941.111197482795 232537002.389656394720 249999943.500853866339 1 60204.153572397 2023-09-17T03:41:08.655143+00:00 17462915.434092141688 232537028.066367477179 249999943.500459611416 1 60204.153584103 2023-09-17T03:41:09.666527+00:00 17462983.729291737080 232536959.770125985146 249999943.499417722225 1 60204.153595353 2023-09-17T03:41:10.638548+00:00 17462969.255951333791 232536974.244327306747 249999943.500278651714 1 60204.153607455 2023-09-17T03:41:11.684071+00:00 17462944.412878975272 232536999.087122023106 249999943.500001013279 1 60204.153618090 2023-09-17T03:41:12.602970+00:00 17462970.192999515682 232536973.306939959526 249999943.499939471483 1 60204.153629522 2023-09-17T03:41:13.590732+00:00 17462988.599841758609 232536954.900302708149 249999943.500144481659 1 60204.153641189 2023-09-17T03:41:14.598774+00:00 17462899.168881069869 232537044.331277966499 249999943.500159025192 1 60204.153652668 2023-09-17T03:41:15.590511+00:00 17462998.570607241243 232536944.929830163717 249999943.500437408686 1 60204.153664175 2023-09-17T03:41:16.584714+00:00 17462965.283415783197 232536978.216206580400 249999943.499622374773 1 60204.153675711 2023-09-17T03:41:17.581462+00:00 17462987.902185495943 232536955.598159909248 249999943.500345408916 1 60204.153687409 2023-09-17T03:41:18.592094+00:00 17462956.178292699158 232536987.321231544018 249999943.499524235725 1 60204.153699114 2023-09-17T03:41:19.603441+00:00 17462943.132269326597 232537000.367891043425 249999943.500160366297 1 60204.153710893 2023-09-17T03:41:20.621169+00:00 17463005.883361365646 232536937.616894513369 249999943.500255882740 1 60204.153722354 2023-09-17T03:41:21.611420+00:00 17462978.440979871899 232536965.059044569731 249999943.500024437904 1 60204.153733517 2023-09-17T03:41:22.575873+00:00 17462966.946459997445 232536976.554208874702 249999943.500668883324 1 60204.153744963 2023-09-17T03:41:23.564798+00:00 17462930.238720003515 232537013.261580169201 249999943.500300168991 1 60204.153756791 2023-09-17T03:41:24.586773+00:00 17462950.976762283593 232536992.523343801498 249999943.500106096268 1 60204.153768437 2023-09-17T03:41:25.592959+00:00 17462978.871263515204 232536964.629244893789 249999943.500508397818 1 60204.153779951 2023-09-17T03:41:26.587798+00:00 17462963.525864288211 232536979.973686486483 249999943.499550759792 1 60204.153791739 2023-09-17T03:41:27.606210+00:00 17462974.239393174648 232536969.260306596756 249999943.499699771404 1 60204.153803099 2023-09-17T03:41:28.587760+00:00 17462958.366315469146 232536985.133273661137 249999943.499589145184 1 60204.153814910 2023-09-17T03:41:29.608244+00:00 17462958.349790800363 232536985.149923235178 249999943.499714046717 1 60204.153826255 2023-09-17T03:41:30.588413+00:00 17462969.537606880069 232536973.962328821421 249999943.499935686588 1 60204.153837499 2023-09-17T03:41:31.559946+00:00 17462970.163201477379 232536973.336666405201 249999943.499867886305 1 60204.153849016 2023-09-17T03:41:32.555018+00:00 17462986.092393357307 232536957.407532691956 249999943.499926060438 1 60204.153861179 2023-09-17T03:41:33.605816+00:00 17462945.127046950161 232536998.373182833195 249999943.500229775906 1 60204.153872012 2023-09-17T03:41:34.541851+00:00 17462984.434545174241 232536959.065220713615 249999943.499765872955 1 60204.153884640 2023-09-17T03:41:35.632896+00:00 17463004.238245874643 232536939.261817306280 249999943.500063180923 1 60204.153895778 2023-09-17T03:41:36.595198+00:00 17462900.847380246967 232537042.652826279402 249999943.500206530094 1 60204.153907406 2023-09-17T03:41:37.599911+00:00 17462950.327089432627 232536993.173281848431 249999943.500371277332 1 60204.153918922 2023-09-17T03:41:38.594905+00:00 17463028.612697906792 232536914.887195110321 249999943.499893009663 1 60204.153930743 2023-09-17T03:41:39.616203+00:00 17462949.987129546702 232536993.512886166573 249999943.500015705824 1 60204.153942086 2023-09-17T03:41:40.596212+00:00 17462960.046994082630 232536983.453022390604 249999943.500016480684 1 60204.153953996 2023-09-17T03:41:41.625242+00:00 17462965.261411238462 232536978.238750964403 249999943.500162214041 1 60204.153964928 2023-09-17T03:41:42.569774+00:00 17462961.252244930714 232536982.247521489859 249999943.499766409397 1 60204.153976753 2023-09-17T03:41:43.591466+00:00 17463004.337320759892 232536939.162173032761 249999943.499493777752 1 60204.153988052 2023-09-17T03:41:44.567677+00:00 17462925.523590795696 232537017.976671457291 249999943.500262260437 1 60204.154000034 2023-09-17T03:41:45.602885+00:00 17462995.277583468705 232536948.222005456686 249999943.499588936567 1 60204.154011062 2023-09-17T03:41:46.555802+00:00 17462975.161786843091 232536968.338248103857 249999943.500034958124 1 60204.154023320 2023-09-17T03:41:47.614829+00:00 17463001.013171251863 232536942.486419498920 249999943.499590754509 1 60204.154034907 2023-09-17T03:41:48.616010+00:00 17462931.330946948379 232537012.169289708138 249999943.500236660242 1 60204.154046223 2023-09-17T03:41:49.593612+00:00 17462961.089609794319 232536982.410011023283 249999943.499620825052 1 60204.154057844 2023-09-17T03:41:50.597684+00:00 17463001.599893920124 232536941.900218844414 249999943.500112771988 1 60204.154069317 2023-09-17T03:41:51.588950+00:00 17462975.612069536000 232536967.887722790241 249999943.499792337418 1 60204.154080521 2023-09-17T03:41:52.557043+00:00 17462962.088493790478 232536981.411458283663 249999943.499952077866 1 60204.154092686 2023-09-17T03:41:53.608094+00:00 17462974.794352516532 232536968.705788969994 249999943.500141501427 1 60204.154104458 2023-09-17T03:41:54.625176+00:00 17462939.070233222097 232537004.429832547903 249999943.500065773726 1 60204.154116049 2023-09-17T03:41:55.626674+00:00 17462955.201036497951 232536988.298956930637 249999943.499993443489 1 60204.154127129 2023-09-17T03:41:56.583988+00:00 17462986.709631320089 232536956.789948999882 249999943.499580323696 1 60204.154138877 2023-09-17T03:41:57.598941+00:00 17462940.842942666262 232537002.656540930271 249999943.499483585358 1 60204.154150191 2023-09-17T03:41:58.576483+00:00 17462945.933392051607 232536997.566887229681 249999943.500279277563 1 60204.154162219 2023-09-17T03:41:59.615704+00:00 17463002.860027965158 232536940.640197366476 249999943.500225335360 1 60204.154173712 2023-09-17T03:42:00.608755+00:00 17462980.074281319976 232536963.425971031189 249999943.500252366066 1 60204.154188158 2023-09-17T03:42:01.856878+00:00 17462956.874696251005 232536986.624908328056 249999943.499604582787 1 60204.154199248 2023-09-17T03:42:02.815063+00:00 17462975.553407751024 232536967.946647316217 249999943.500055074692 1 60204.154210649 2023-09-17T03:42:03.800098+00:00 17462988.583993375301 232536954.916540324688 249999943.500533699989 1 60204.154223204 2023-09-17T03:42:04.884821+00:00 17462939.552514888346 232537003.947837829590 249999943.500352710485 1 60204.154232962 2023-09-17T03:42:05.727901+00:00 17462957.142452999949 232536986.357647120953 249999943.500100135803 1 60204.154244089 2023-09-17T03:42:06.689345+00:00 17462958.798740442842 232536984.701095223427 249999943.499835669994 1 60204.154255798 2023-09-17T03:42:07.700970+00:00 17462970.697311617434 232536972.802380353212 249999943.499691963196 1 60204.154267778 2023-09-17T03:42:08.735981+00:00 17462944.426869120449 232536999.072841137648 249999943.499710261822 1 60204.154279303 2023-09-17T03:42:09.731785+00:00 17462959.168954171240 232536984.330841630697 249999943.499795794487 1 60204.154291310 2023-09-17T03:42:10.769177+00:00 17462996.032269451767 232536947.466979324818 249999943.499248772860 1 60204.154302604 2023-09-17T03:42:11.744989+00:00 17462888.009626824409 232537055.490410059690 249999943.500036895275 1 60204.154313994 2023-09-17T03:42:12.729063+00:00 17462979.311550252140 232536964.188501566648 249999943.500051826239 1 60204.154324680 2023-09-17T03:42:13.652357+00:00 17463003.141808491200 232536940.358251959085 249999943.500060439110 1 60204.154336261 2023-09-17T03:42:14.652926+00:00 17462962.357771489769 232536981.142669171095 249999943.500440657139 1 60204.154348056 2023-09-17T03:42:15.672008+00:00 17462966.075060296804 232536977.424849987030 249999943.499910295010 1 60204.154359322 2023-09-17T03:42:16.645384+00:00 17462980.454727072269 232536963.045604407787 249999943.500331491232 1 60204.154371284 2023-09-17T03:42:17.678965+00:00 17462972.966874893755 232536970.533003687859 249999943.499878585339 1 60204.154382534 2023-09-17T03:42:18.650953+00:00 17462968.051397465169 232536975.448093205690 249999943.499490678310 1 60204.154393819 2023-09-17T03:42:19.625952+00:00 17462950.841163747013 232536992.658742934465 249999943.499906688929 1 60204.154405194 2023-09-17T03:42:20.608791+00:00 17462969.666533388197 232536973.833374261856 249999943.499907642603 1 60204.154417474 2023-09-17T03:42:21.669783+00:00 17462936.733676828444 232537006.766037970781 249999943.499714791775 1 60204.154429740 2023-09-17T03:42:22.729570+00:00 17462974.295960422605 232536969.204134315252 249999943.500094741583 1 60204.154439629 2023-09-17T03:42:23.583921+00:00 17462957.991203926504 232536985.508269041777 249999943.499472975731 1 60204.154452004 2023-09-17T03:42:24.653196+00:00 17462957.647393729538 232536985.853180736303 249999943.500574469566 1 60204.154463254 2023-09-17T03:42:25.625169+00:00 17462999.486941911280 232536944.012215465307 249999943.499157369137 1 60204.154475708 2023-09-17T03:42:26.701219+00:00 17462954.836206350476 232536988.663605004549 249999943.499811351299 1 60204.154487005 2023-09-17T03:42:27.677203+00:00 17462965.588018286973 232536977.912150740623 249999943.500169038773 1 60204.154498294 2023-09-17T03:42:28.652655+00:00 17462916.513657394797 232537026.986288338900 249999943.499945729971 1 60204.154509400 2023-09-17T03:42:29.612208+00:00 17462998.927206370980 232536944.572879791260 249999943.500086158514 1 60204.154521068 2023-09-17T03:42:30.620267+00:00 17462957.202614586800 232536986.297128558159 249999943.499743133783 1 60204.154533845 2023-09-17T03:42:31.724233+00:00 17462957.017638746649 232536986.482222706079 249999943.499861449003 1 60204.154545428 2023-09-17T03:42:32.724973+00:00 17462948.793675426394 232536994.706490010023 249999943.500165432692 1 60204.154555754 2023-09-17T03:42:33.617138+00:00 17462963.986044481397 232536979.514141201973 249999943.500185668468 1 60204.154567458 2023-09-17T03:42:34.628372+00:00 17462942.540669221431 232537000.959366023540 249999943.500035256147 1 60204.154579239 2023-09-17T03:42:35.646272+00:00 17462972.842442460358 232536970.657704472542 249999943.500146925449 1 60204.154590746 2023-09-17T03:42:36.640462+00:00 17462995.097419276834 232536948.402639776468 249999943.500059068203 1 60204.154603104 2023-09-17T03:42:37.708181+00:00 17462928.672518562526 232537014.827527850866 249999943.500046402216 1 60204.154613341 2023-09-17T03:42:38.592685+00:00 17462942.047974903136 232537001.452107369900 249999943.500082284212 1 60204.154624887 2023-09-17T03:42:39.590201+00:00 17462948.078226927668 232536995.422148048878 249999943.500374972820 1 60204.154637240 2023-09-17T03:42:40.657532+00:00 17462976.750128570944 232536966.749922096729 249999943.500050663948 1 60204.154649294 2023-09-17T03:42:41.698992+00:00 17462977.958540271968 232536965.541349411011 249999943.499889671803 1 60204.154659480 2023-09-17T03:42:42.579076+00:00 17462964.416808851063 232536979.082914113998 249999943.499722957611 1 60204.154671567 2023-09-17T03:42:43.623417+00:00 17462987.923871599138 232536955.575622975826 249999943.499494582415 1 60204.154683369 2023-09-17T03:42:44.643075+00:00 17462960.199249111116 232536983.300503134727 249999943.499752253294 1 60204.154695202 2023-09-17T03:42:45.665416+00:00 17462959.202832203358 232536984.297310292721 249999943.500142484903 1 60204.154705646 2023-09-17T03:42:46.567859+00:00 17462899.727256640792 232537043.772593170404 249999943.499849796295 1 60204.154717671 2023-09-17T03:42:47.606783+00:00 17463004.402079980820 232536939.097797691822 249999943.499877661467 1 60204.154729073 2023-09-17T03:42:48.591924+00:00 17462906.539807930589 232537036.960364997387 249999943.500172913074 1 60204.154740627 2023-09-17T03:42:49.590166+00:00 17462976.036272782832 232536967.463776022196 249999943.500048816204 1 60204.154751906 2023-09-17T03:42:50.564658+00:00 17462977.174546539783 232536966.325283795595 249999943.499830335379 1 60204.154763859 2023-09-17T03:42:51.597378+00:00 17462972.125565722585 232536971.374406933784 249999943.499972641468 1 60204.154775363 2023-09-17T03:42:52.591361+00:00 17462968.186602599919 232536975.313152134418 249999943.499754726887 1 60204.154786987 2023-09-17T03:42:53.595648+00:00 17462918.283944167197 232537025.216223001480 249999943.500167161226 1 60204.154798749 2023-09-17T03:42:54.611917+00:00 17462966.107380218804 232536977.392503291368 249999943.499883502722 1 60204.154809897 2023-09-17T03:42:55.575129+00:00 17462931.801445901394 232537011.698510259390 249999943.499956160784 1 60204.154821806 2023-09-17T03:42:56.603993+00:00 17462960.113644756377 232536983.386799722910 249999943.500444471836 1 60204.154833111 2023-09-17T03:42:57.580828+00:00 17462985.852799266577 232536957.646786630154 249999943.499585896730 1 60204.154845115 2023-09-17T03:42:58.617952+00:00 17462958.733305368572 232536984.766568928957 249999943.499874293804 1 60204.154856606 2023-09-17T03:42:59.610761+00:00 17462979.863715857267 232536963.636153280735 249999943.499869138002 1 60204.154867769 2023-09-17T03:43:00.575268+00:00 17462941.242674734443 232537002.257213175297 249999943.499887913465 1 60204.154879698 2023-09-17T03:43:01.605907+00:00 17462983.035516243428 232536960.464140862226 249999943.499657094479 1 60204.154893694 2023-09-17T03:43:02.815097+00:00 17462996.967363525182 232536946.532487124205 249999943.499850660563 1 60204.154904654 2023-09-17T03:43:03.762126+00:00 17462900.420207712799 232537043.079536616802 249999943.499744325876 1 60204.154915598 2023-09-17T03:43:04.707655+00:00 17463000.682054579258 232536942.817691475153 249999943.499746054411 1 60204.154926172 2023-09-17T03:43:05.621268+00:00 17462967.271436367184 232536976.228659123182 249999943.500095486641 1 60204.154938362 2023-09-17T03:43:06.674420+00:00 17462951.011161770672 232536992.488497287035 249999943.499659061432 1 60204.154949797 2023-09-17T03:43:07.662497+00:00 17462950.905944347382 232536992.593743115664 249999943.499687463045 1 60204.154960923 2023-09-17T03:43:08.623730+00:00 17462973.832386158407 232536969.667715907097 249999943.500102072954 1 60204.154972340 2023-09-17T03:43:09.610150+00:00 17462929.983347553760 232537013.516573488712 249999943.499921053648 1 60204.154984699 2023-09-17T03:43:10.677967+00:00 17462982.565691109747 232536960.934446752071 249999943.500137865543 1 60204.154995868 2023-09-17T03:43:11.643031+00:00 17462928.020247828215 232537015.479377835989 249999943.499625653028 1 60204.155006570 2023-09-17T03:43:12.567648+00:00 17462945.076499473304 232536998.423288226128 249999943.499787688255 1 60204.155018326 2023-09-17T03:43:13.583375+00:00 17462953.028700739145 232536990.471682339907 249999943.500383079052 1 60204.155030116 2023-09-17T03:43:14.602056+00:00 17462991.880088999867 232536951.620022535324 249999943.500111520290 1 60204.155041477 2023-09-17T03:43:15.583576+00:00 17462948.108287610114 232536995.392056107521 249999943.500343710184 1 60204.155052593 2023-09-17T03:43:16.543993+00:00 17462967.032719917595 232536976.466633826494 249999943.499353736639 1 60204.155065230 2023-09-17T03:43:17.635886+00:00 17462965.925579898059 232536977.574748754501 249999943.500328660011 1 60204.155076492 2023-09-17T03:43:18.608910+00:00 17462973.248588964343 232536970.251816451550 249999943.500405430794 1 60204.155088414 2023-09-17T03:43:19.638954+00:00 17462987.592344369739 232536955.907432824373 249999943.499777197838 1 60204.155099281 2023-09-17T03:43:20.577867+00:00 17462960.052342113107 232536983.447493821383 249999943.499835938215 1 60204.155111169 2023-09-17T03:43:21.605063+00:00 17462972.384392082691 232536971.115300327539 249999943.499692410231 1 60204.155122962 2023-09-17T03:43:22.623951+00:00 17462992.166092339903 232536951.334148585796 249999943.500240921974 1 60204.155134907 2023-09-17T03:43:23.656003+00:00 17462980.500547442585 232536962.999748438597 249999943.500295877457 1 60204.155145556 2023-09-17T03:43:24.576069+00:00 17462990.298281926662 232536953.201536595821 249999943.499818533659 1 60204.155157353 2023-09-17T03:43:25.595282+00:00 17463016.388946201652 232536927.110837906599 249999943.499784111977 1 60204.155169065 2023-09-17T03:43:26.607217+00:00 17462931.239401921630 232537012.260110020638 249999943.499511957169 1 60204.155180329 2023-09-17T03:43:27.580398+00:00 17462968.159322638065 232536975.340831100941 249999943.500153750181 1 60204.155192111 2023-09-17T03:43:28.598384+00:00 17462927.973783355206 232537015.526733815670 249999943.500517159700 1 60204.155202901 2023-09-17T03:43:29.530681+00:00 17462917.945255707949 232537025.554898381233 249999943.500154078007 1 60204.155215467 2023-09-17T03:43:30.616366+00:00 17462938.222270112485 232537005.277690827847 249999943.499960929155 1 60204.155226343 2023-09-17T03:43:31.556059+00:00 17462938.506233513355 232537004.993733823299 249999943.499967336655 1 60204.155238122 2023-09-17T03:43:32.573715+00:00 17463003.236043296754 232536940.264568746090 249999943.500612050295 1 60204.155249048 2023-09-17T03:43:33.517784+00:00 17462955.472999081016 232536988.027085214853 249999943.500084280968 1 60204.155261534 2023-09-17T03:43:34.596573+00:00 17462991.159912236035 232536952.339906036854 249999943.499818265438 1 60204.155273587 2023-09-17T03:43:35.637881+00:00 17462936.174692384899 232537007.325312882662 249999943.500005275011 1 60204.155283949 2023-09-17T03:43:36.533245+00:00 17462960.835977707058 232536982.664260685444 249999943.500238388777 1 60204.155296018 2023-09-17T03:43:37.575999+00:00 17462973.459728647023 232536970.040145248175 249999943.499873906374 1 60204.155308067 2023-09-17T03:43:38.617004+00:00 17463025.090431217104 232536918.409378826618 249999943.499810039997 1 60204.155319542 2023-09-17T03:43:39.608395+00:00 17462967.149210765958 232536976.350787937641 249999943.499998688698 1 60204.155331299 2023-09-17T03:43:40.624201+00:00 17462960.566743824631 232536982.933547884226 249999943.500291705132 1 60204.155342820 2023-09-17T03:43:41.619645+00:00 17462973.761691443622 232536969.738455176353 249999943.500146627426 1 60204.155354106 2023-09-17T03:43:42.594785+00:00 17462931.809791408479 232537011.690228164196 249999943.500019580126 1 60204.155365701 2023-09-17T03:43:43.596549+00:00 17462967.400116432458 232536976.099662482738 249999943.499778926373 1 60204.155377531 2023-09-17T03:43:44.618714+00:00 17462970.614440433681 232536972.885352015495 249999943.499792456627 1 60204.155388762 2023-09-17T03:43:45.589015+00:00 17463016.060839809477 232536927.438802599907 249999943.499642401934 1 60204.155400412 2023-09-17T03:43:46.595616+00:00 17462897.466928489506 232537046.032951176167 249999943.499879658222 1 60204.155412144 2023-09-17T03:43:47.609219+00:00 17463000.674596108496 232536942.824516505003 249999943.499112606049 1 60204.155423264 2023-09-17T03:43:48.569977+00:00 17462958.750337019563 232536984.749352991581 249999943.499689996243 1 60204.155435185 2023-09-17T03:43:49.599959+00:00 17463022.940487265587 232536920.559217840433 249999943.499705106020 1 60204.155447099 2023-09-17T03:43:50.629342+00:00 17462985.175682660192 232536958.324587732553 249999943.500270396471 1 60204.155457415 2023-09-17T03:43:51.520673+00:00 17462974.223749585450 232536969.276087641716 249999943.499837219715 1 60204.155469668 2023-09-17T03:43:52.579343+00:00 17462949.465508647263 232536994.034339249134 249999943.499847888947 1 60204.155481302 2023-09-17T03:43:53.584455+00:00 17462967.572252549231 232536975.927647262812 249999943.499899804592 1 60204.155493220 2023-09-17T03:43:54.614193+00:00 17462943.803781542927 232536999.695996493101 249999943.499778032303 1 60204.155504362 2023-09-17T03:43:55.576867+00:00 17462966.991807982326 232536976.507729887962 249999943.499537885189 1 60204.155516182 2023-09-17T03:43:56.598117+00:00 17462898.240896645933 232537045.258918404579 249999943.499815046787 1 60204.155527605 2023-09-17T03:43:57.585061+00:00 17462990.294214155525 232536953.205809772015 249999943.500023931265 1 60204.155538980 2023-09-17T03:43:58.567863+00:00 17462924.907139692456 232537018.592851847410 249999943.499991536140 1 60204.155550708 2023-09-17T03:43:59.581130+00:00 17462996.698210716248 232536946.801955580711 249999943.500166296959 1 60204.155562474 2023-09-17T03:44:00.597758+00:00 17462990.527282923460 232536952.972761809826 249999943.500044733286 1 60204.155573543 2023-09-17T03:44:01.554113+00:00 17462944.298878408968 232536999.200960546732 249999943.499838948250 1 60204.155589063 2023-09-17T03:44:02.895019+00:00 17462999.623757611960 232536943.876185148954 249999943.499942749739 1 60204.155598430 2023-09-17T03:44:03.704377+00:00 17462940.542883075774 232537002.957105964422 249999943.499989032745 1 60204.155611247 2023-09-17T03:44:04.811763+00:00 17462929.058338373899 232537014.442337274551 249999943.500675648451 1 60204.155621811 2023-09-17T03:44:05.724478+00:00 17462965.775555260479 232536977.724640130997 249999943.500195384026 1 60204.155633224 2023-09-17T03:44:06.710576+00:00 17462983.049800254405 232536960.450292259455 249999943.500092506409 1 60204.155645544 2023-09-17T03:44:07.775026+00:00 17462971.208531554788 232536972.291616320610 249999943.500147879124 1 60204.155656623 2023-09-17T03:44:08.732186+00:00 17462981.031106989831 232536962.469020247459 249999943.500127226114 1 60204.155668920 2023-09-17T03:44:09.794725+00:00 17462951.930553354323 232536991.570030272007 249999943.500583618879 1 60204.155680008 2023-09-17T03:44:10.752684+00:00 17462961.000817913562 232536982.499372065067 249999943.500189989805 1 60204.155692047 2023-09-17T03:44:11.792850+00:00 17463006.921417851001 232536936.578751683235 249999943.500169545412 1 60204.155703070 2023-09-17T03:44:12.745214+00:00 17462939.173738397658 232537004.326237559319 249999943.499975949526 1 60204.155713953 2023-09-17T03:44:13.685501+00:00 17462967.272724084556 232536976.227090924978 249999943.499815016985 1 60204.155724776 2023-09-17T03:44:14.620633+00:00 17462985.532853089273 232536957.967035591602 249999943.499888688326 1 60204.155736409 2023-09-17T03:44:15.625746+00:00 17462969.216952152550 232536974.282895684242 249999943.499847829342 1 60204.155748338 2023-09-17T03:44:16.656404+00:00 17462926.113156706095 232537017.386750310659 249999943.499907016754 1 60204.155759776 2023-09-17T03:44:17.644645+00:00 17462949.241685893387 232536994.258226752281 249999943.499912649393 1 60204.155770353 2023-09-17T03:44:18.558515+00:00 17462936.589654654264 232537006.910029828548 249999943.499684482813 1 60204.155783696 2023-09-17T03:44:19.711334+00:00 17462969.785409439355 232536973.714403361082 249999943.499812811613 1 60204.155794894 2023-09-17T03:44:20.678834+00:00 17462980.649232883006 232536962.850974261761 249999943.500207155943 1 60204.155806249 2023-09-17T03:44:21.659905+00:00 17462958.629271198064 232536984.870647192001 249999943.499918401241 1 60204.155817727 2023-09-17T03:44:22.651556+00:00 17462973.573255181313 232536969.927131891251 249999943.500387072563 1 60204.155829095 2023-09-17T03:44:23.633848+00:00 17463011.228573966771 232536932.271226584911 249999943.499800562859 1 60204.155840368 2023-09-17T03:44:24.607797+00:00 17462973.379160419106 232536970.120940089226 249999943.500100493431 1 60204.155851814 2023-09-17T03:44:25.596704+00:00 17462991.227284334600 232536952.273015916348 249999943.500300258398 1 60204.155863982 2023-09-17T03:44:26.647996+00:00 17462955.043612159789 232536988.455937355757 249999943.499549508095 1 60204.155875378 2023-09-17T03:44:27.632649+00:00 17462913.320182636380 232537030.180001735687 249999943.500184357166 1 60204.155887392 2023-09-17T03:44:28.670683+00:00 17462978.820995934308 232536964.678259253502 249999943.499255180359 1 60204.155899060 2023-09-17T03:44:29.678776+00:00 17463007.171867676079 232536936.328601539135 249999943.500469207764 1 60204.155910081 2023-09-17T03:44:30.631014+00:00 17462978.508245203644 232536964.991763204336 249999943.500008404255 1 60204.155921468 2023-09-17T03:44:31.614782+00:00 17462969.228547208011 232536974.271436840296 249999943.499984055758 1 60204.155932314 2023-09-17T03:44:32.551909+00:00 17462955.388415973634 232536988.111172109842 249999943.499588072300 1 60204.155944656 2023-09-17T03:44:33.618294+00:00 17462939.448145091534 232537004.051576465368 249999943.499721556902 1 60204.155956418 2023-09-17T03:44:34.634529+00:00 17462957.923990264535 232536985.576488763094 249999943.500479042530 1 60204.155967634 2023-09-17T03:44:35.603547+00:00 17462946.645227517933 232536996.854621320963 249999943.499848842621 1 60204.155979634 2023-09-17T03:44:36.640368+00:00 17462974.196648418903 232536969.303498655558 249999943.500147074461 1 60204.155991883 2023-09-17T03:44:37.698673+00:00 17462980.299693610519 232536963.200130969286 249999943.499824583530 1 60204.156003299 2023-09-17T03:44:38.685067+00:00 17462918.125735353678 232537025.374491989613 249999943.500227332115 1 60204.156014827 2023-09-17T03:44:39.681027+00:00 17463018.862291332334 232536924.637866497040 249999943.500157833099 1 60204.156026511 2023-09-17T03:44:40.690535+00:00 17462950.212293621153 232536993.287409484386 249999943.499703109264 1 60204.156037868 2023-09-17T03:44:41.671809+00:00 17462943.776507820934 232536999.723157495260 249999943.499665319920 1 60204.156047596 2023-09-17T03:44:42.512296+00:00 17462951.115338578820 232536992.384109854698 249999943.499448418617 1 60204.156060311 2023-09-17T03:44:43.610849+00:00 17462984.381165064871 232536959.118572711945 249999943.499737769365 1 60204.156071635 2023-09-17T03:44:44.589244+00:00 17462951.551469769329 232536991.948527932167 249999943.499997705221 1 60204.156084083 2023-09-17T03:44:45.664826+00:00 17462984.776128180325 232536958.723812341690 249999943.499940514565 1 60204.156095152 2023-09-17T03:44:46.621157+00:00 17462958.518803127110 232536984.981077075005 249999943.499880194664 1 60204.156106350 2023-09-17T03:44:47.588661+00:00 17462931.681792777032 232537011.818567246199 249999943.500360012054 1 60204.156118060 2023-09-17T03:44:48.600433+00:00 17462959.477731667459 232536984.022915661335 249999943.500647336245 1 60204.156129586 2023-09-17T03:44:49.596174+00:00 17462982.322065249085 232536961.177808552980 249999943.499873816967 1 60204.156141291 2023-09-17T03:44:50.607570+00:00 17462943.318384382874 232537000.181931048632 249999943.500315427780 1 60204.156152797 2023-09-17T03:44:51.601640+00:00 17462977.510180979967 232536965.989935874939 249999943.500116854906 1 60204.156163983 2023-09-17T03:44:52.568107+00:00 17462972.213765162975 232536971.286317199469 249999943.500082373619 1 60204.156176225 2023-09-17T03:44:53.625838+00:00 17462956.417779624462 232536987.082152068615 249999943.499931693077 1 60204.156187545 2023-09-17T03:44:54.603892+00:00 17462980.494977522641 232536963.004682064056 249999943.499659597874 1 60204.156199352 2023-09-17T03:44:55.624018+00:00 17462962.531877938658 232536980.967703372240 249999943.499581307173 1 60204.156210866 2023-09-17T03:44:56.618814+00:00 17462947.839210696518 232536995.660404711962 249999943.499615401030 1 60204.156222477 2023-09-17T03:44:57.621986+00:00 17462995.216706272215 232536948.283767789602 249999943.500474065542 1 60204.156233615 2023-09-17T03:44:58.584343+00:00 17462995.686402350664 232536947.813766002655 249999943.500168353319 1 60204.156245843 2023-09-17T03:44:59.640791+00:00 17462963.069391481578 232536980.429969847202 249999943.499361336231 1 60204.156256904 2023-09-17T03:45:00.596545+00:00 17462961.689955960959 232536981.810358017683 249999943.500313967466 1 60204.156275429 2023-09-17T03:45:02.197031+00:00 17462971.976309020072 232536971.523646146059 249999943.499955177307 1 60204.156283907 2023-09-17T03:45:02.929532+00:00 17462945.782245151699 232536997.717500507832 249999943.499745666981 1 60204.156294279 2023-09-17T03:45:03.825734+00:00 17462971.888355676085 232536971.611545652151 249999943.499901324511 1 60204.156305559 2023-09-17T03:45:04.800319+00:00 17462949.642741650343 232536993.857157975435 249999943.499899625778 1 60204.156315253 2023-09-17T03:45:05.637874+00:00 17462980.759280558676 232536962.740718036890 249999943.499998599291 1 60204.156328320 2023-09-17T03:45:06.766836+00:00 17462940.788616735488 232537002.711050510406 249999943.499667257071 1 60204.156338346 2023-09-17T03:45:07.633074+00:00 17462969.364073514938 232536974.135765194893 249999943.499838709831 1 60204.156350501 2023-09-17T03:45:08.683311+00:00 17462940.190260477364 232537003.309835463762 249999943.500095933676 1 60204.156361614 2023-09-17T03:45:09.643460+00:00 17462957.869222089648 232536985.631287664175 249999943.500509738922 1 60204.156373264 2023-09-17T03:45:10.650016+00:00 17462977.174951862544 232536966.325227886438 249999943.500179737806 1 60204.156385136 2023-09-17T03:45:11.675785+00:00 17463022.104857053608 232536921.395146161318 249999943.500003218651 1 60204.156396342 2023-09-17T03:45:12.643967+00:00 17462966.593765161932 232536976.906126379967 249999943.499891549349 1 60204.156407890 2023-09-17T03:45:13.641675+00:00 17462940.260942745954 232537003.238838344812 249999943.499781101942 1 60204.156419231 2023-09-17T03:45:14.621577+00:00 17462972.188881393522 232536971.311133265495 249999943.500014662743 1 60204.156430330 2023-09-17T03:45:15.580483+00:00 17462961.981775693595 232536981.518242627382 249999943.500018328428 1 60204.156442513 2023-09-17T03:45:16.633154+00:00 17462954.058226652443 232536989.441550582647 249999943.499777227640 1 60204.156454212 2023-09-17T03:45:17.643901+00:00 17462974.557572718710 232536968.942604482174 249999943.500177204609 1 60204.156466540 2023-09-17T03:45:18.709087+00:00 17462974.589238591492 232536968.910994946957 249999943.500233530998 1 60204.156477847 2023-09-17T03:45:19.685947+00:00 17462951.384712733328 232536992.115312695503 249999943.500025421381 1 60204.156489017 2023-09-17T03:45:20.651078+00:00 17462937.184515696019 232537006.315875172615 249999943.500390857458 1 60204.156500316 2023-09-17T03:45:21.627318+00:00 17462927.904644455761 232537015.595314413309 249999943.499958872795 1 60204.156511674 2023-09-17T03:45:22.608622+00:00 17462967.778775479645 232536975.721016258001 249999943.499791741371 1 60204.156523891 2023-09-17T03:45:23.664175+00:00 17462930.661202661693 232537012.839021265507 249999943.500223934650 1 60204.156535410 2023-09-17T03:45:24.659401+00:00 17462978.287073042244 232536965.212791055441 249999943.499864101410 1 60204.156546718 2023-09-17T03:45:25.636453+00:00 17462961.620945073664 232536981.878027528524 249999943.498972594738 1 60204.156558007 2023-09-17T03:45:26.611780+00:00 17462968.894611399621 232536974.605532526970 249999943.500143915415 1 60204.156570467 2023-09-17T03:45:27.688315+00:00 17462917.399926260114 232537026.100390195847 249999943.500316441059 1 60204.156582202 2023-09-17T03:45:28.702277+00:00 17462953.704732153565 232536989.795636415482 249999943.500368565321 1 60204.156592644 2023-09-17T03:45:29.604417+00:00 17462990.921922300011 232536952.578158348799 249999943.500080645084 1 60204.156604237 2023-09-17T03:45:30.606075+00:00 17462928.649683382362 232537014.850175082684 249999943.499858468771 1 60204.156615721 2023-09-17T03:45:31.598313+00:00 17463010.183355920017 232536933.316287159920 249999943.499643087387 1 60204.156627417 2023-09-17T03:45:32.608786+00:00 17462958.780044130981 232536984.719918191433 249999943.499962329865 1 60204.156638553 2023-09-17T03:45:33.571005+00:00 17462973.077597048134 232536970.422065883875 249999943.499662935734 1 60204.156650409 2023-09-17T03:45:34.595337+00:00 17462928.677788589150 232537014.821475386620 249999943.499263972044 1 60204.156662001 2023-09-17T03:45:35.596855+00:00 17463025.341978456825 232536918.157596766949 249999943.499575227499 1 60204.156673735 2023-09-17T03:45:36.610692+00:00 17462945.477684777230 232536998.022553265095 249999943.500238031149 1 60204.156685137 2023-09-17T03:45:37.595847+00:00 17462969.887002054602 232536973.613561093807 249999943.500563144684 1 60204.156697297 2023-09-17T03:45:38.646422+00:00 17462948.136043265462 232536995.364475399256 249999943.500518679619 1 60204.156708238 2023-09-17T03:45:39.591775+00:00 17462928.198104161769 232537015.302365869284 249999943.500470042229 1 60204.156719763 2023-09-17T03:45:40.587562+00:00 17463041.402824934572 232536902.097543865442 249999943.500368803740 1 60204.156730825 2023-09-17T03:45:41.543251+00:00 17462943.534222111106 232536999.965714126825 249999943.499936223030 1 60204.156742821 2023-09-17T03:45:42.579710+00:00 17462945.149616323411 232536998.350393116474 249999943.500009447336 1 60204.156753787 2023-09-17T03:45:43.527220+00:00 17462935.738083124161 232537007.762103468180 249999943.500186592340 1 60204.156766043 2023-09-17T03:45:44.586139+00:00 17462962.759131863713 232536980.740927428007 249999943.500059306622 1 60204.156778145 2023-09-17T03:45:45.631675+00:00 17462960.074723623693 232536983.425319671631 249999943.500043302774 1 60204.156789383 2023-09-17T03:45:46.602693+00:00 17462973.924662496895 232536969.575730144978 249999943.500392645597 1 60204.156801448 2023-09-17T03:45:47.645091+00:00 17462943.173939876258 232537000.325920045376 249999943.499859929085 1 60204.156812064 2023-09-17T03:45:48.562343+00:00 17462996.965894304216 232536946.534142047167 249999943.500036358833 1 60204.156823486 2023-09-17T03:45:49.549188+00:00 17462940.117613051087 232537003.381987929344 249999943.499600976706 1 60204.156835560 2023-09-17T03:45:50.592369+00:00 17462935.395513948053 232537008.103987842798 249999943.499501794577 1 60204.156846878 2023-09-17T03:45:51.570219+00:00 17462990.448134753853 232536953.051818937063 249999943.499953687191 1 60204.156859388 2023-09-17T03:45:52.651134+00:00 17462998.961431168020 232536944.538542002439 249999943.499973177910 1 60204.156870394 2023-09-17T03:45:53.602023+00:00 17462926.126207742840 232537017.373466521502 249999943.499674260616 1 60204.156882324 2023-09-17T03:45:54.632761+00:00 17462939.964840967208 232537003.535506486893 249999943.500347465277 1 60204.156893817 2023-09-17T03:45:55.625770+00:00 17462989.258928183466 232536954.241024017334 249999943.499952197075 1 60204.156905107 2023-09-17T03:45:56.601263+00:00 17462976.026457075030 232536967.473060637712 249999943.499517709017 1 60204.156916845 2023-09-17T03:45:57.615368+00:00 17462920.064622867852 232537023.436096787453 249999943.500719666481 1 60204.156928258 2023-09-17T03:45:58.601512+00:00 17462993.835843384266 232536949.664167433977 249999943.500010818243 1 60204.156940146 2023-09-17T03:45:59.628632+00:00 17462975.592640690506 232536967.907584130764 249999943.500224828720 1 60204.156951474 2023-09-17T03:46:00.607402+00:00 17462999.104472734034 232536944.395334035158 249999943.499806761742 1 60204.156964977 2023-09-17T03:46:01.774011+00:00 17462976.627481423318 232536966.872061163187 249999943.499542593956 1 60204.156977623 2023-09-17T03:46:02.866602+00:00 17462978.470041859895 232536965.029968023300 249999943.500009894371 1 60204.156989007 2023-09-17T03:46:03.850215+00:00 17462925.652214348316 232537017.847416579723 249999943.499630928040 1 60204.156999525 2023-09-17T03:46:04.758933+00:00 17462965.674211841077 232536977.825544536114 249999943.499756366014 1 60204.157009997 2023-09-17T03:46:05.663744+00:00 17462968.895018480718 232536974.604814767838 249999943.499833256006 1 60204.157021913 2023-09-17T03:46:06.693253+00:00 17462963.965296745300 232536979.534143894911 249999943.499440640211 1 60204.157034282 2023-09-17T03:46:07.761979+00:00 17462930.458376176655 232537013.041668951511 249999943.500045120716 1 60204.157045495 2023-09-17T03:46:08.730740+00:00 17463039.864008471370 232536903.635704219341 249999943.499712705612 1 60204.157058007 2023-09-17T03:46:09.811770+00:00 17462889.050700563937 232537054.449274003506 249999943.499974578619 1 60204.157069792 2023-09-17T03:46:10.829991+00:00 17462953.461576815695 232536990.038581520319 249999943.500158339739 1 60204.157080952 2023-09-17T03:46:11.794261+00:00 17462978.571933459491 232536964.928512185812 249999943.500445634127 1 60204.157092291 2023-09-17T03:46:12.773937+00:00 17462959.108500331640 232536984.392208427191 249999943.500708758831 1 60204.157104255 2023-09-17T03:46:13.807589+00:00 17462966.737710647285 232536976.762193083763 249999943.499903738499 1 60204.157114327 2023-09-17T03:46:14.677846+00:00 17462940.306308627129 232537003.193894833326 249999943.500203460455 1 60204.157126022 2023-09-17T03:46:15.688257+00:00 17462989.623030230403 232536953.877327829599 249999943.500358045101 1 60204.157138147 2023-09-17T03:46:16.735896+00:00 17462990.390027064830 232536953.109377592802 249999943.499404668808 1 60204.157148428 2023-09-17T03:46:17.624216+00:00 17462984.809836041182 232536958.690298408270 249999943.500134438276 1 60204.157160601 2023-09-17T03:46:18.675941+00:00 17462944.721223480999 232536998.778849184513 249999943.500072658062 1 60204.157172577 2023-09-17T03:46:19.710634+00:00 17462967.135987237096 232536976.363795608282 249999943.499782860279 1 60204.157183899 2023-09-17T03:46:20.688869+00:00 17462944.463010407984 232536999.036666274071 249999943.499676674604 1 60204.157195393 2023-09-17T03:46:21.681990+00:00 17462948.869802165776 232536994.630042672157 249999943.499844849110 1 60204.157206411 2023-09-17T03:46:22.633940+00:00 17463003.697437528521 232536939.802444428205 249999943.499881953001 1 60204.157217870 2023-09-17T03:46:23.624028+00:00 17462981.621208459139 232536961.878556996584 249999943.499765455723 1 60204.157229354 2023-09-17T03:46:24.616181+00:00 17462984.929165422916 232536958.570702940226 249999943.499868363142 1 60204.157242337 2023-09-17T03:46:25.737900+00:00 17462957.925782985985 232536985.574176043272 249999943.499959021807 1 60204.157253515 2023-09-17T03:46:26.703698+00:00 17462978.514637954533 232536964.985376298428 249999943.500014245510 1 60204.157264774 2023-09-17T03:46:27.676470+00:00 17462995.699701100588 232536947.800702005625 249999943.500403106213 1 60204.157276433 2023-09-17T03:46:28.683798+00:00 17462964.522553429008 232536978.977347552776 249999943.499900996685 1 60204.157287464 2023-09-17T03:46:29.636902+00:00 17462955.537765871733 232536987.962306141853 249999943.500072002411 1 60204.157299519 2023-09-17T03:46:30.678424+00:00 17462966.648552265018 232536976.851552039385 249999943.500104308128 1 60204.157312011 2023-09-17T03:46:31.757754+00:00 17462977.153752371669 232536966.346226513386 249999943.499978899956 1 60204.157322248 2023-09-17T03:46:32.642287+00:00 17463023.419468607754 232536920.080188989639 249999943.499657601118 1 60204.157333898 2023-09-17T03:46:33.648763+00:00 17462980.951134651899 232536962.548948407173 249999943.500083059072 1 60204.157345735 2023-09-17T03:46:34.671519+00:00 17463002.375321447849 232536941.124701797962 249999943.500023245811 1 60204.157357521 2023-09-17T03:46:35.689837+00:00 17462951.536462984979 232536991.963829427958 249999943.500292420387 1 60204.157368402 2023-09-17T03:46:36.629954+00:00 17462916.736555229872 232537026.763486236334 249999943.500041455030 1 60204.157381020 2023-09-17T03:46:37.720172+00:00 17462933.427815925330 232537010.071180820465 249999943.498996734619 1 60204.157391608 2023-09-17T03:46:38.634888+00:00 17462996.428163524717 232536947.071941733360 249999943.500105261803 1 60204.157403307 2023-09-17T03:46:39.645711+00:00 17462982.749427203089 232536960.750814169645 249999943.500241369009 1 60204.157415212 2023-09-17T03:46:40.674314+00:00 17462933.020619012415 232537010.479174852371 249999943.499793857336 1 60204.157426605 2023-09-17T03:46:41.658617+00:00 17462986.275694515556 232536957.224238336086 249999943.499932855368 1 60204.157439252 2023-09-17T03:46:42.751357+00:00 17462963.630673497915 232536979.869849354029 249999943.500522851944 1 60204.157449584 2023-09-17T03:46:43.644085+00:00 17462949.204013336450 232536994.296897441149 249999943.500910788774 1 60204.157460146 2023-09-17T03:46:44.556636+00:00 17463005.157779544592 232536938.342335790396 249999943.500115334988 1 60204.157472272 2023-09-17T03:46:45.604307+00:00 17462979.686004795134 232536963.813855528831 249999943.499860316515 1 60204.157483936 2023-09-17T03:46:46.612077+00:00 17462929.759929366410 232537013.739908367395 249999943.499837726355 1 60204.157495762 2023-09-17T03:46:47.633875+00:00 17462976.290988937020 232536967.208821862936 249999943.499810814857 1 60204.157507098 2023-09-17T03:46:48.613279+00:00 17462981.228581499308 232536962.271594792604 249999943.500176280737 1 60204.157518671 2023-09-17T03:46:49.613189+00:00 17462928.824272356927 232537014.675864130259 249999943.500136494637 1 60204.157530675 2023-09-17T03:46:50.650316+00:00 17463032.517858747393 232536910.982011556625 249999943.499870300293 1 60204.157541889 2023-09-17T03:46:51.619215+00:00 17462928.902391873300 232537014.597944468260 249999943.500336349010 1 60204.157553039 2023-09-17T03:46:52.582511+00:00 17462991.841626252979 232536951.658583194017 249999943.500209450722 1 60204.157564518 2023-09-17T03:46:53.574381+00:00 17462962.736996077001 232536980.762964338064 249999943.499960422516 1 60204.157576257 2023-09-17T03:46:54.588618+00:00 17462970.626838274300 232536972.873010367155 249999943.499848634005 1 60204.157587832 2023-09-17T03:46:55.588671+00:00 17462957.523165762424 232536985.976678609848 249999943.499844372272 1 60204.157600069 2023-09-17T03:46:56.645982+00:00 17462960.854265391827 232536982.645693272352 249999943.499958664179 1 60204.157611910 2023-09-17T03:46:57.669009+00:00 17462908.372632727027 232537035.127515375614 249999943.500148117542 1 60204.157622600 2023-09-17T03:46:58.592661+00:00 17462950.801007509232 232536992.698609232903 249999943.499616742134 1 60204.157634190 2023-09-17T03:46:59.593989+00:00 17463000.185618825257 232536943.314394354820 249999943.500013172626 1 60204.157645739 2023-09-17T03:47:00.591869+00:00 17462979.562879253179 232536963.936955779791 249999943.499835044146 1 60204.157656937 2023-09-17T03:47:01.559351+00:00 17462937.422039434314 232537006.077475249767 249999943.499514698982 1 60204.157671035 2023-09-17T03:47:02.777435+00:00 17462948.497227035463 232536995.002626836300 249999943.499853879213 1 60204.157681476 2023-09-17T03:47:03.679535+00:00 17462959.612614475191 232536983.887308865786 249999943.499923348427 1 60204.157693091 2023-09-17T03:47:04.683048+00:00 17462973.529623836279 232536969.970804214478 249999943.500428050756 1 60204.157704383 2023-09-17T03:47:05.658694+00:00 17462937.768806163222 232537005.731182634830 249999943.499988794327 1 60204.157715700 2023-09-17T03:47:06.636495+00:00 17462948.976781107485 232536994.523378878832 249999943.500159978867 1 60204.157726962 2023-09-17T03:47:07.609547+00:00 17462948.237512104213 232536995.262973487377 249999943.500485599041 1 60204.157739323 2023-09-17T03:47:08.677501+00:00 17462942.085892908275 232537001.414216816425 249999943.500109732151 1 60204.157750438 2023-09-17T03:47:09.637833+00:00 17463007.444189995527 232536936.056625783443 249999943.500815778971 1 60204.157762317 2023-09-17T03:47:10.664140+00:00 17462964.304864451289 232536979.194916367531 249999943.499780833721 1 60204.157772824 2023-09-17T03:47:11.571981+00:00 17462982.714626815170 232536960.785776555538 249999943.500403374434 1 60204.157784401 2023-09-17T03:47:12.572258+00:00 17462975.732845403254 232536967.767307430506 249999943.500152826309 1 60204.157795939 2023-09-17T03:47:13.569116+00:00 17462979.965996243060 232536963.533395558596 249999943.499391794205 1 60204.157808159 2023-09-17T03:47:14.624931+00:00 17462946.512606188655 232536996.987391114235 249999943.499997317791 1 60204.157819541 2023-09-17T03:47:15.608339+00:00 17462970.613687131554 232536972.886630058289 249999943.500317186117 1 60204.157831464 2023-09-17T03:47:16.638504+00:00 17462947.606718748808 232536995.893316328526 249999943.500035077333 1 60204.157843201 2023-09-17T03:47:17.652561+00:00 17462987.645363777876 232536955.854570388794 249999943.499934166670 1 60204.157854146 2023-09-17T03:47:18.598244+00:00 17462915.555532675236 232537027.944449901581 249999943.499982565641 1 60204.157865843 2023-09-17T03:47:19.608840+00:00 17462961.365798663348 232536982.134322732687 249999943.500121384859 1 60204.157877098 2023-09-17T03:47:20.581278+00:00 17462948.007584512234 232536995.492153257132 249999943.499737769365 1 60204.157888661 2023-09-17T03:47:21.580286+00:00 17463000.363550227135 232536943.136328697205 249999943.499878913164 1 60204.157900421 2023-09-17T03:47:22.596355+00:00 17462971.499477609992 232536971.999928385019 249999943.499405980110 1 60204.157912299 2023-09-17T03:47:23.622634+00:00 17462983.797536436468 232536959.702046066523 249999943.499582499266 1 60204.157923465 2023-09-17T03:47:24.587374+00:00 17462966.534179586917 232536976.966230034828 249999943.500409632921 1 60204.157935853 2023-09-17T03:47:25.657666+00:00 17463004.091842290014 232536939.407852828503 249999943.499695122242 1 60204.157947567 2023-09-17T03:47:26.669816+00:00 17462981.280747737736 232536962.219228297472 249999943.499976038933 1 60204.157958205 2023-09-17T03:47:27.588952+00:00 17462964.826303202659 232536978.673811733723 249999943.500114947557 1 60204.157969895 2023-09-17T03:47:28.598944+00:00 17462945.181894976646 232536998.318416118622 249999943.500311106443 1 60204.157980991 2023-09-17T03:47:29.557611+00:00 17462954.753387507051 232536988.747124165297 249999943.500511676073 1 60204.157992832 2023-09-17T03:47:30.580712+00:00 17462998.679598011076 232536944.819773733616 249999943.499371737242 1 60204.158004617 2023-09-17T03:47:31.598919+00:00 17462925.404948335141 232537018.094800144434 249999943.499748468399 1 60204.158016176 2023-09-17T03:47:32.597583+00:00 17462976.942597754300 232536966.557055056095 249999943.499652802944 1 60204.158027805 2023-09-17T03:47:33.602402+00:00 17463052.766697581857 232536890.733199536800 249999943.499897122383 1 60204.158038507 2023-09-17T03:47:34.527022+00:00 17462923.005332514644 232537020.494510710239 249999943.499843239784 1 60204.158050817 2023-09-17T03:47:35.590538+00:00 17463008.806516170502 232536934.693655282259 249999943.500171452761 1 60204.158062867 2023-09-17T03:47:36.631735+00:00 17462929.729984451085 232537013.769754499197 249999943.499738961458 1 60204.158073870 2023-09-17T03:47:37.582382+00:00 17462957.728598076850 232536985.771272450686 249999943.499870538712 1 60204.158085721 2023-09-17T03:47:38.606303+00:00 17462935.359599061310 232537008.140400379896 249999943.499999433756 1 60204.158097287 2023-09-17T03:47:39.605549+00:00 17463013.780079953372 232536929.719644516706 249999943.499724477530 1 60204.158109210 2023-09-17T03:47:40.635705+00:00 17462928.533490274101 232537014.966452419758 249999943.499942690134 1 60204.158119991 2023-09-17T03:47:41.567207+00:00 17462974.927761942148 232536968.572623819113 249999943.500385761261 1 60204.158131307 2023-09-17T03:47:42.544927+00:00 17462959.763895131648 232536983.736267149448 249999943.500162273645 1 60204.158143608 2023-09-17T03:47:43.607766+00:00 17462972.120151340961 232536971.380276530981 249999943.500427871943 1 60204.158154832 2023-09-17T03:47:44.577464+00:00 17462963.043035656214 232536980.456985026598 249999943.500020682812 1 60204.158166780 2023-09-17T03:47:45.609757+00:00 17463009.716781299561 232536933.783092379570 249999943.499873667955 1 60204.158178454 2023-09-17T03:47:46.618429+00:00 17462983.467204939574 232536960.032218247652 249999943.499423176050 1 60204.158189825 2023-09-17T03:47:47.600844+00:00 17462990.502299126238 232536952.997210144997 249999943.499509274960 1 60204.158201169 2023-09-17T03:47:48.580972+00:00 17462971.916199300438 232536971.583206802607 249999943.499406099319 1 60204.158212745 2023-09-17T03:47:49.581157+00:00 17462946.896912675351 232536996.602938741446 249999943.499851405621 1 60204.158224696 2023-09-17T03:47:50.613751+00:00 17462942.471621941775 232537001.028395473957 249999943.500017404556 1 60204.158236139 2023-09-17T03:47:51.602394+00:00 17463017.642215494066 232536925.857428461313 249999943.499643951654 1 60204.158248329 2023-09-17T03:47:52.655588+00:00 17462982.697893779725 232536960.801968276501 249999943.499862045050 1 60204.158259720 2023-09-17T03:47:53.639823+00:00 17462956.539855387062 232536986.959729850292 249999943.499585241079 1 60204.158270801 2023-09-17T03:47:54.597250+00:00 17462981.409387938678 232536962.090321570635 249999943.499709516764 1 60204.158282314 2023-09-17T03:47:55.591978+00:00 17462959.148024026304 232536984.351768434048 249999943.499792456627 1 60204.158294201 2023-09-17T03:47:56.619007+00:00 17462990.979343786836 232536952.520629823208 249999943.499973595142 1 60204.158304904 2023-09-17T03:47:57.543678+00:00 17462932.730449695140 232537010.770039349794 249999943.500489056110 1 60204.158316378 2023-09-17T03:47:58.535094+00:00 17463007.328450277448 232536936.171530067921 249999943.499980330467 1 60204.158328756 2023-09-17T03:47:59.604528+00:00 17462925.676990102977 232537017.822777450085 249999943.499767541885 1 60204.158340879 2023-09-17T03:48:00.651938+00:00 17462967.362958695740 232536976.136971801519 249999943.499930500984 1 60204.158356201 2023-09-17T03:48:01.975755+00:00 17463001.477319687605 232536942.022486329079 249999943.499806016684 1 60204.158365745 2023-09-17T03:48:02.800331+00:00 17462978.623795352876 232536964.876464068890 249999943.500259429216 1 60204.158375908 2023-09-17T03:48:03.678450+00:00 17462955.404190029949 232536988.095479846001 249999943.499669879675 1 60204.158387439 2023-09-17T03:48:04.674744+00:00 17462945.099750932306 232536998.400086700916 249999943.499837636948 1 60204.158399669 2023-09-17T03:48:05.731371+00:00 17462972.823856353760 232536970.676293313503 249999943.500149667263 1 60204.158410171 2023-09-17T03:48:06.638795+00:00 17462984.132237933576 232536959.367578685284 249999943.499816626310 1 60204.158422337 2023-09-17T03:48:07.689935+00:00 17462968.704494837672 232536974.795122474432 249999943.499617308378 1 60204.158433446 2023-09-17T03:48:08.649743+00:00 17462978.426792960614 232536965.073113918304 249999943.499906867743 1 60204.158445208 2023-09-17T03:48:09.666008+00:00 17462995.723432719707 232536947.776376843452 249999943.499809563160 1 60204.158456590 2023-09-17T03:48:10.649331+00:00 17462969.662665024400 232536973.836999446154 249999943.499664485455 1 60204.158468359 2023-09-17T03:48:11.666249+00:00 17462956.818570867181 232536986.681061923504 249999943.499632775784 1 60204.158479479 2023-09-17T03:48:12.626964+00:00 17462971.213211745024 232536972.286711275578 249999943.499923020601 1 60204.158491028 2023-09-17T03:48:13.624877+00:00 17462935.046296965331 232537008.453651040792 249999943.499947994947 1 60204.158503578 2023-09-17T03:48:14.709112+00:00 17462980.464202534407 232536963.036059081554 249999943.500261604786 1 60204.158514525 2023-09-17T03:48:15.654993+00:00 17462941.753943290561 232537001.746027886868 249999943.499971181154 1 60204.158526661 2023-09-17T03:48:16.703529+00:00 17462949.997725743800 232536993.502404451370 249999943.500130206347 1 60204.158537989 2023-09-17T03:48:17.682247+00:00 17462940.350945387036 232537003.148950666189 249999943.499896049500 1 60204.158549924 2023-09-17T03:48:18.713445+00:00 17462963.864154275507 232536979.635624319315 249999943.499778598547 1 60204.158560801 2023-09-17T03:48:19.653230+00:00 17462945.373184163123 232536998.126874327660 249999943.500058501959 1 60204.158572613 2023-09-17T03:48:20.673755+00:00 17462951.712118897587 232536991.787519514561 249999943.499638408422 1 60204.158584492 2023-09-17T03:48:21.700107+00:00 17462946.063848737627 232536997.436260670424 249999943.500109404325 1 60204.158595924 2023-09-17T03:48:22.687838+00:00 17463012.556579098105 232536930.943041622639 249999943.499620735645 1 60204.158607532 2023-09-17T03:48:23.690734+00:00 17462936.226466815919 232537007.273430764675 249999943.499897569418 1 60204.158618021 2023-09-17T03:48:24.597032+00:00 17462956.179898496717 232536987.319782555103 249999943.499681055546 1 60204.158630138 2023-09-17T03:48:25.643929+00:00 17462968.613492544740 232536974.886246204376 249999943.499738752842 1 60204.158642069 2023-09-17T03:48:26.674814+00:00 17462946.231951400638 232536997.267967134714 249999943.499918520451 1 60204.158652379 2023-09-17T03:48:27.565567+00:00 17462905.834750823677 232537037.665527343750 249999943.500278174877 1 60204.158664578 2023-09-17T03:48:28.619497+00:00 17462953.744367957115 232536989.755523979664 249999943.499891936779 1 60204.158676613 2023-09-17T03:48:29.659370+00:00 17462980.719825550914 232536962.780099123716 249999943.499924659729 1 60204.158688553 2023-09-17T03:48:30.690982+00:00 17462923.252588313073 232537020.247496962547 249999943.500085264444 1 60204.158700838 2023-09-17T03:48:31.752404+00:00 17462932.829764038324 232537010.670159369707 249999943.499923408031 1 60204.158709940 2023-09-17T03:48:32.538784+00:00 17462976.002666160464 232536967.497489094734 249999943.500155270100 1 60204.158722751 2023-09-17T03:48:33.645711+00:00 17462993.218276124448 232536950.281906396151 249999943.500182509422 1 60204.158734344 2023-09-17T03:48:34.647359+00:00 17462962.045873813331 232536981.454436242580 249999943.500310063362 1 60204.158745252 2023-09-17T03:48:35.589729+00:00 17462958.879737783223 232536984.619926273823 249999943.499664068222 1 60204.158757068 2023-09-17T03:48:36.610690+00:00 17462939.884049464017 232537003.615574955940 249999943.499624431133 1 60204.158769036 2023-09-17T03:48:37.644704+00:00 17462956.381491687149 232536987.118261039257 249999943.499752730131 1 60204.158781476 2023-09-17T03:48:38.719547+00:00 17463008.499032147229 232536935.001048803329 249999943.500080943108 1 60204.158792481 2023-09-17T03:48:39.670342+00:00 17462988.528745330870 232536954.971038311720 249999943.499783635139 1 60204.158804056 2023-09-17T03:48:40.670426+00:00 17462971.057026572526 232536972.442911297083 249999943.499937862158 1 60204.158815287 2023-09-17T03:48:41.640754+00:00 17462985.168969742954 232536958.331615179777 249999943.500584930182 1 60204.158826513 2023-09-17T03:48:42.610753+00:00 17462991.720900066197 232536951.778937458992 249999943.499837517738 1 60204.158837829 2023-09-17T03:48:43.588441+00:00 17462936.373313020915 232537007.126409977674 249999943.499722987413 1 60204.158849896 2023-09-17T03:48:44.631012+00:00 17462978.357638340443 232536965.142370045185 249999943.500008374453 1 60204.158861883 2023-09-17T03:48:45.666641+00:00 17462983.898765519261 232536959.601164937019 249999943.499930441380 1 60204.158872540 2023-09-17T03:48:46.587423+00:00 17462974.415731694549 232536969.084117233753 249999943.499848932028 1 60204.158884701 2023-09-17T03:48:47.638195+00:00 17462953.477175459266 232536990.022221207619 249999943.499396681786 1 60204.158895878 2023-09-17T03:48:48.603825+00:00 17462948.370186310261 232536995.129695206881 249999943.499881505966 1 60204.158907131 2023-09-17T03:48:49.576140+00:00 17462981.871591851115 232536961.628294348717 249999943.499886214733 1 60204.158919614 2023-09-17T03:48:50.654661+00:00 17462990.391025278717 232536953.108960211277 249999943.499985486269 1 60204.158930257 2023-09-17T03:48:51.574240+00:00 17462974.211704503745 232536969.288283377886 249999943.499987870455 1 60204.158941698 2023-09-17T03:48:52.562740+00:00 17462997.177230443805 232536946.322852939367 249999943.500083386898 1 60204.158953308 2023-09-17T03:48:53.565777+00:00 17462962.075351420790 232536981.425001293421 249999943.500352710485 1 60204.158965889 2023-09-17T03:48:54.652803+00:00 17462925.911923341453 232537017.588587999344 249999943.500511348248 1 60204.158976987 2023-09-17T03:48:55.611688+00:00 17463009.897386893630 232536933.602311253548 249999943.499698162079 1 60204.158988732 2023-09-17T03:48:56.626456+00:00 17462904.794846255332 232537038.705239146948 249999943.500085413456 1 60204.158999959 2023-09-17T03:48:57.596422+00:00 17462944.191181235015 232536999.308998733759 249999943.500179976225 1 60204.159011654 2023-09-17T03:48:58.606855+00:00 17463008.007178410888 232536935.492874264717 249999943.500052690506 1 60204.159023358 2023-09-17T03:48:59.618069+00:00 17462961.709694884717 232536981.790568619967 249999943.500263512135 1 60204.159035535 2023-09-17T03:49:00.670170+00:00 17462985.360754042864 232536958.139770895243 249999943.500524938107 1 60204.159048330 2023-09-17T03:49:01.775671+00:00 17462973.052206721157 232536970.447635859251 249999943.499842584133 1 60204.159059112 2023-09-17T03:49:02.707265+00:00 17462975.740937411785 232536967.759178638458 249999943.500116050243 1 60204.159070399 2023-09-17T03:49:03.682470+00:00 17462955.039194945246 232536988.460690945387 249999943.499885886908 1 60204.159082334 2023-09-17T03:49:04.713715+00:00 17462966.018811527640 232536977.481000155210 249999943.499811679125 1 60204.159093314 2023-09-17T03:49:05.662330+00:00 17462955.636443130672 232536987.863336265087 249999943.499779403210 1 60204.159104485 2023-09-17T03:49:06.627503+00:00 17462938.523847080767 232537004.975973099470 249999943.499820172787 1 60204.159115821 2023-09-17T03:49:07.606918+00:00 17462982.361798577011 232536961.138356238604 249999943.500154823065 1 60204.159127720 2023-09-17T03:49:08.634962+00:00 17463002.490149974823 232536941.009887874126 249999943.500037848949 1 60204.159139849 2023-09-17T03:49:09.682971+00:00 17462962.012936029583 232536981.486961275339 249999943.499897301197 1 60204.159151067 2023-09-17T03:49:10.652219+00:00 17462947.469573173672 232536996.030729323626 249999943.500302493572 1 60204.159161796 2023-09-17T03:49:11.579144+00:00 17462971.195233143866 232536972.304848402739 249999943.500081539154 1 60204.159173389 2023-09-17T03:49:12.580847+00:00 17462964.058885172009 232536979.441269725561 249999943.500154912472 1 60204.159185272 2023-09-17T03:49:13.607467+00:00 17462991.735469564795 232536951.764487922192 249999943.499957501888 1 60204.159196979 2023-09-17T03:49:14.618967+00:00 17462943.809571117163 232536999.690486341715 249999943.500057458878 1 60204.159208349 2023-09-17T03:49:15.601372+00:00 17462936.426186319441 232537007.073873519897 249999943.500059843063 1 60204.159220485 2023-09-17T03:49:16.649896+00:00 17462936.499438282102 232537007.000656545162 249999943.500094830990 1 60204.159230694 2023-09-17T03:49:17.531937+00:00 17462953.741003561765 232536989.758617281914 249999943.499620854855 1 60204.159242851 2023-09-17T03:49:18.582328+00:00 17463016.158265601844 232536927.341529786587 249999943.499795377254 1 60204.159255336 2023-09-17T03:49:19.661017+00:00 17462955.128713816404 232536988.371456325054 249999943.500170141459 1 60204.159266578 2023-09-17T03:49:20.632384+00:00 17462976.504703272134 232536966.995069146156 249999943.499772429466 1 60204.159277745 2023-09-17T03:49:21.597123+00:00 17462940.603780556470 232537002.895965129137 249999943.499745696783 1 60204.159289279 2023-09-17T03:49:22.593695+00:00 17463019.931595437229 232536923.568267941475 249999943.499863386154 1 60204.159300781 2023-09-17T03:49:23.587462+00:00 17462951.185921557248 232536992.314391165972 249999943.500312715769 1 60204.159312306 2023-09-17T03:49:24.583185+00:00 17462955.535654280335 232536987.963939279318 249999943.499593555927 1 60204.159323305 2023-09-17T03:49:25.533529+00:00 17463025.893523357809 232536917.606011241674 249999943.499534606934 1 60204.159335430 2023-09-17T03:49:26.581154+00:00 17462990.488176718354 232536953.011519759893 249999943.499696493149 1 60204.159347148 2023-09-17T03:49:27.593589+00:00 17462983.304003216326 232536960.196124047041 249999943.500127255917 1 60204.159358607 2023-09-17T03:49:28.583661+00:00 17462943.497351065278 232537000.002576500177 249999943.499927580357 1 60204.159370669 2023-09-17T03:49:29.625765+00:00 17462976.112864062190 232536967.387392044067 249999943.500256121159 1 60204.159381834 2023-09-17T03:49:30.590477+00:00 17462942.751480285078 232537000.748367726803 249999943.499848008156 1 60204.159393214 2023-09-17T03:49:31.573690+00:00 17462934.810599729419 232537008.688955426216 249999943.499555170536 1 60204.159404660 2023-09-17T03:49:32.562648+00:00 17462973.133059155196 232536970.366905689240 249999943.499964833260 1 60204.159416788 2023-09-17T03:49:33.610491+00:00 17462956.339199960232 232536987.160294771194 249999943.499494731426 1 60204.159428121 2023-09-17T03:49:34.589669+00:00 17462969.031009584665 232536974.468987166882 249999943.499996751547 1 60204.159439809 2023-09-17T03:49:35.599508+00:00 17462990.427238322794 232536953.072872102261 249999943.500110417604 1 60204.159451061 2023-09-17T03:49:36.571671+00:00 17463002.374984655529 232536941.125050544739 249999943.500035196543 1 60204.159462884 2023-09-17T03:49:37.593160+00:00 17462953.491919707507 232536990.007957160473 249999943.499876856804 1 60204.159474583 2023-09-17T03:49:38.604022+00:00 17462971.556693885475 232536971.943833589554 249999943.500527471304 1 60204.159486107 2023-09-17T03:49:39.599651+00:00 17462988.603994525969 232536954.896074146032 249999943.500068664551 1 60204.159497865 2023-09-17T03:49:40.615556+00:00 17462957.311386391521 232536986.188591033220 249999943.499977409840 1 60204.159509517 2023-09-17T03:49:41.622262+00:00 17462941.700933881104 232537001.798853218555 249999943.499787092209 1 60204.159520408 2023-09-17T03:49:42.563259+00:00 17462953.033329345286 232536990.466863542795 249999943.500192880630 1 60204.159532634 2023-09-17T03:49:43.619572+00:00 17462999.410243615508 232536944.089356005192 249999943.499599635601 1 60204.159543888 2023-09-17T03:49:44.591951+00:00 17462959.885762430727 232536983.613959521055 249999943.499721944332 1 60204.159555755 2023-09-17T03:49:45.617208+00:00 17462963.031933207065 232536980.467598557472 249999943.499531775713 1 60204.159567365 2023-09-17T03:49:46.620327+00:00 17462953.989250484854 232536989.510639548302 249999943.499890029430 1 60204.159578931 2023-09-17T03:49:47.619617+00:00 17462965.076916035265 232536978.423140555620 249999943.500056594610 1 60204.159590266 2023-09-17T03:49:48.598949+00:00 17462975.538273345679 232536967.961441993713 249999943.499715328217 1 60204.159601522 2023-09-17T03:49:49.571462+00:00 17462966.681956104934 232536976.818436890841 249999943.500393003225 1 60204.159613320 2023-09-17T03:49:50.590844+00:00 17462936.251368753612 232537007.248497605324 249999943.499866366386 1 60204.159625074 2023-09-17T03:49:51.606399+00:00 17462974.282212890685 232536969.217275589705 249999943.499488472939 1 60204.159636916 2023-09-17T03:49:52.629498+00:00 17462986.150393933058 232536957.348994523287 249999943.499388456345 1 60204.159647786 2023-09-17T03:49:53.568737+00:00 17463006.734048850834 232536936.765173405409 249999943.499222248793 1 60204.159659506 2023-09-17T03:49:54.581320+00:00 17462928.113738495857 232537015.386271238327 249999943.500009745359 1 60204.159671333 2023-09-17T03:49:55.603193+00:00 17462934.342043582350 232537009.157986134291 249999943.500029712915 1 60204.159683258 2023-09-17T03:49:56.633494+00:00 17462958.917268015444 232536984.582507133484 249999943.499775141478 1 60204.159694562 2023-09-17T03:49:57.610155+00:00 17462998.633917044848 232536944.865884393454 249999943.499801427126 1 60204.159705600 2023-09-17T03:49:58.563833+00:00 17462992.434769861400 232536951.065053761005 249999943.499823629856 1 60204.159717581 2023-09-17T03:49:59.599006+00:00 17462929.227131251246 232537014.272756963968 249999943.499888211489 1 60204.159729620 2023-09-17T03:50:00.639140+00:00 17462953.194105830044 232536990.306161403656 249999943.500267237425 1 60204.159740669 2023-09-17T03:50:01.593812+00:00 17462945.068347632885 232536998.431740075350 249999943.500087708235 1 60204.159757618 2023-09-17T03:50:03.058220+00:00 17462948.519012156874 232536994.981280475855 249999943.500292629004 1 60204.159770713 2023-09-17T03:50:04.189577+00:00 17462963.499247185886 232536980.000792205334 249999943.500039398670 1 60204.159778565 2023-09-17T03:50:04.868047+00:00 17462964.254723008722 232536979.245350122452 249999943.500073134899 1 60204.159790419 2023-09-17T03:50:05.892158+00:00 17462991.687508132309 232536951.812821269035 249999943.500329405069 1 60204.159800413 2023-09-17T03:50:06.755696+00:00 17462938.138240300119 232537005.361412286758 249999943.499652594328 1 60204.159811402 2023-09-17T03:50:07.705155+00:00 17462987.987600781024 232536955.512787997723 249999943.500388771296 1 60204.159822640 2023-09-17T03:50:08.676128+00:00 17462965.519648235291 232536977.980680197477 249999943.500328421593 1 60204.159834209 2023-09-17T03:50:09.675659+00:00 17462983.265394389629 232536960.234581798315 249999943.499976187944 1 60204.159846341 2023-09-17T03:50:10.723908+00:00 17462983.742408901453 232536959.757630974054 249999943.500039875507 1 60204.159858466 2023-09-17T03:50:11.771475+00:00 17462992.381219778210 232536951.117972970009 249999943.499192744493 1 60204.159868537 2023-09-17T03:50:12.641638+00:00 17462949.587126448750 232536993.912601441145 249999943.499727904797 1 60204.159880212 2023-09-17T03:50:13.650296+00:00 17462943.465967878699 232537000.033656626940 249999943.499624490738 1 60204.159891514 2023-09-17T03:50:14.626791+00:00 17463013.485371064395 232536930.014488905668 249999943.499859958887 1 60204.159903429 2023-09-17T03:50:15.656310+00:00 17462950.600076336414 232536992.900012820959 249999943.500089168549 1 60204.159914732 2023-09-17T03:50:16.632874+00:00 17463009.595136441290 232536933.904773145914 249999943.499909579754 1 60204.159926838 2023-09-17T03:50:17.678809+00:00 17462945.977066736668 232536997.523143887520 249999943.500210613012 1 60204.159938875 2023-09-17T03:50:18.718812+00:00 17462937.455387633294 232537006.044646978378 249999943.500034600496 1 60204.159949609 2023-09-17T03:50:19.646195+00:00 17462957.159175682813 232536986.341356486082 249999943.500532180071 1 60204.159960591 2023-09-17T03:50:20.595067+00:00 17462964.352350685745 232536979.148117184639 249999943.500467866659 1 60204.159972979 2023-09-17T03:50:21.665371+00:00 17462992.976493336260 232536950.523589372635 249999943.500082701445 1 60204.159983927 2023-09-17T03:50:22.611331+00:00 17462979.349396530539 232536964.150517106056 249999943.499913632870 1 60204.159995523 2023-09-17T03:50:23.613185+00:00 17462946.399344477803 232536997.101371109486 249999943.500715583563 1 60204.160007696 2023-09-17T03:50:24.664888+00:00 17462926.106247436255 232537017.393777787685 249999943.500025212765 1 60204.160019287 2023-09-17T03:50:25.666442+00:00 17462953.181348361075 232536990.318703323603 249999943.500051677227 1 60204.160031145 2023-09-17T03:50:26.690886+00:00 17462960.740650650114 232536982.759089708328 249999943.499740362167 1 60204.160042569 2023-09-17T03:50:27.677988+00:00 17462963.936586953700 232536979.563030123711 249999943.499617069960 1 60204.160053698 2023-09-17T03:50:28.639499+00:00 17462902.906341530383 232537040.593207210302 249999943.499548733234 1 60204.160065283 2023-09-17T03:50:29.640482+00:00 17462969.278122544289 232536974.221548050642 249999943.499670594931 1 60204.160076845 2023-09-17T03:50:30.639359+00:00 17462994.386202063411 232536949.113293528557 249999943.499495595694 1 60204.160088426 2023-09-17T03:50:31.639988+00:00 17462947.876780066639 232536995.622726827860 249999943.499506890774 1 60204.160100297 2023-09-17T03:50:32.665626+00:00 17462941.413104686886 232537002.086549282074 249999943.499653965235 1 60204.160112523 2023-09-17T03:50:33.721980+00:00 17463004.129524111748 232536939.370244532824 249999943.499768644571 1 60204.160123486 2023-09-17T03:50:34.669190+00:00 17462948.675542343408 232536994.824588745832 249999943.500131100416 1 60204.160135029 2023-09-17T03:50:35.666526+00:00 17462962.502719644457 232536980.997000098228 249999943.499719738960 1 60204.160146069 2023-09-17T03:50:36.620393+00:00 17462959.550246510655 232536983.949551910162 249999943.499798417091 1 60204.160157146 2023-09-17T03:50:37.577452+00:00 17462951.831365272403 232536991.668922543526 249999943.500287830830 1 60204.160169015 2023-09-17T03:50:38.602895+00:00 17462949.397116042674 232536994.102743119001 249999943.499859154224 1 60204.160180797 2023-09-17T03:50:39.620858+00:00 17462969.820669054985 232536973.679109364748 249999943.499778419733 1 60204.160192902 2023-09-17T03:50:40.666714+00:00 17462984.188121601939 232536959.311813801527 249999943.499935388565 1 60204.160204429 2023-09-17T03:50:41.662634+00:00 17462982.447246156633 232536961.051980674267 249999943.499226838350 1 60204.160216453 2023-09-17T03:50:42.701599+00:00 17462979.053868584335 232536964.446250706911 249999943.500119298697 1 60204.160226508 2023-09-17T03:50:43.570316+00:00 17462959.925453159958 232536983.574198573828 249999943.499651730061 1 60204.160238344 2023-09-17T03:50:44.592924+00:00 17462954.625425696373 232536988.874636203051 249999943.500061899424 1 60204.160249620 2023-09-17T03:50:45.567176+00:00 17462962.793351709843 232536980.706299036741 249999943.499650746584 1 60204.160261507 2023-09-17T03:50:46.594193+00:00 17462998.313974071294 232536945.185931146145 249999943.499905228615 1 60204.160272642 2023-09-17T03:50:47.556217+00:00 17462951.774379320443 232536991.726044088602 249999943.500423401594 1 60204.160284689 2023-09-17T03:50:48.597112+00:00 17462931.195819534361 232537012.304396867752 249999943.500216394663 1 60204.160296245 2023-09-17T03:50:49.595537+00:00 17462927.217622280121 232537016.282610654831 249999943.500232934952 1 60204.160308108 2023-09-17T03:50:50.620555+00:00 17462958.658872142434 232536984.840899825096 249999943.499771952629 1 60204.160319517 2023-09-17T03:50:51.606267+00:00 17463017.044242553413 232536926.455478072166 249999943.499720633030 1 60204.160330862 2023-09-17T03:50:52.586481+00:00 17462970.965913217515 232536972.534220576286 249999943.500133782625 1 60204.160342368 2023-09-17T03:50:53.580641+00:00 17462982.373733099550 232536961.126162558794 249999943.499895662069 1 60204.160354307 2023-09-17T03:50:54.612104+00:00 17462921.752339024097 232537021.747616112232 249999943.499955147505 1 60204.160365892 2023-09-17T03:50:55.613043+00:00 17462967.690495092422 232536975.809562951326 249999943.500058054924 1 60204.160377145 2023-09-17T03:50:56.585303+00:00 17462961.684530135244 232536981.815345138311 249999943.499875277281 1 60204.160389067 2023-09-17T03:50:57.615395+00:00 17462966.985054932535 232536976.514569044113 249999943.499623984098 1 60204.160400500 2023-09-17T03:50:58.603171+00:00 17462902.175072498620 232537041.324876695871 249999943.499949187040 1 60204.160411573 2023-09-17T03:50:59.559869+00:00 17462961.610274877399 232536981.889779925346 249999943.500054806471 1 60204.160423745 2023-09-17T03:51:00.611608+00:00 17462973.034498933703 232536970.465379357338 249999943.499878287315 1 60204.160435544 2023-09-17T03:51:01.631017+00:00 17462990.213718760759 232536953.286392450333 249999943.500111222267 1 60204.160448773 2023-09-17T03:51:02.774008+00:00 17462987.562555193901 232536955.937297642231 249999943.499852836132 1 60204.160460605 2023-09-17T03:51:03.796277+00:00 17462974.356354489923 232536969.143683284521 249999943.500037789345 1 60204.160470722 2023-09-17T03:51:04.670361+00:00 17462934.013799123466 232537009.486125618219 249999943.499924749136 1 60204.160482145 2023-09-17T03:51:05.657333+00:00 17462953.975449424237 232536989.524651944637 249999943.500101357698 1 60204.160493735 2023-09-17T03:51:06.658683+00:00 17462960.541163567454 232536982.959047973156 249999943.500211536884 1 60204.160505201 2023-09-17T03:51:07.649356+00:00 17462949.631375629455 232536993.868298947811 249999943.499674588442 1 60204.160516468 2023-09-17T03:51:08.622876+00:00 17462957.576776027679 232536985.923463732004 249999943.500239759684 1 60204.160528590 2023-09-17T03:51:09.670199+00:00 17462994.539308320731 232536948.960558325052 249999943.499866634607 1 60204.160539503 2023-09-17T03:51:10.613071+00:00 17462947.291692525148 232536996.208133518696 249999943.499826043844 1 60204.160550740 2023-09-17T03:51:11.583885+00:00 17462984.801679298282 232536958.698311656713 249999943.499990940094 1 60204.160562013 2023-09-17T03:51:12.557925+00:00 17463014.417052041739 232536929.082964926958 249999943.500016957521 1 60204.160574141 2023-09-17T03:51:13.605831+00:00 17462911.194581091404 232537032.304764807224 249999943.499345898628 1 60204.160585736 2023-09-17T03:51:14.607583+00:00 17462922.652256105095 232537020.847990244627 249999943.500246345997 1 60204.160596854 2023-09-17T03:51:15.568210+00:00 17462954.810016553849 232536988.690073847771 249999943.500090390444 1 60204.160608689 2023-09-17T03:51:16.590746+00:00 17463030.083751820028 232536913.416135430336 249999943.499887257814 1 60204.160620763 2023-09-17T03:51:17.633911+00:00 17462974.348263926804 232536969.151926696301 249999943.500190615654 1 60204.160632254 2023-09-17T03:51:18.626710+00:00 17462980.366321701556 232536963.133825540543 249999943.500147253275 1 60204.160642791 2023-09-17T03:51:19.537115+00:00 17462898.229815702885 232537045.269488453865 249999943.499304145575 1 60204.160655063 2023-09-17T03:51:20.597439+00:00 17462994.539673056453 232536948.960002124310 249999943.499675184488 1 60204.160666659 2023-09-17T03:51:21.599313+00:00 17462959.674663390964 232536983.825374275446 249999943.500037670135 1 60204.160678851 2023-09-17T03:51:22.652712+00:00 17462955.398163523525 232536988.101650834084 249999943.499814361334 1 60204.160689800 2023-09-17T03:51:23.598699+00:00 17462936.637851666659 232537006.862308323383 249999943.500159978867 1 60204.160701552 2023-09-17T03:51:24.614143+00:00 17462971.389668669552 232536972.110228270292 249999943.499896943569 1 60204.160712797 2023-09-17T03:51:25.585631+00:00 17462970.699000265449 232536972.800889760256 249999943.499890029430 1 60204.160724247 2023-09-17T03:51:26.574924+00:00 17462988.234597351402 232536955.265253812075 249999943.499851167202 1 60204.160736633 2023-09-17T03:51:27.645098+00:00 17462991.764031905681 232536951.736014664173 249999943.500046581030 1 60204.160747680 2023-09-17T03:51:28.599585+00:00 17462950.537904653698 232536992.962434947491 249999943.500339597464 1 60204.160759431 2023-09-17T03:51:29.614818+00:00 17462984.534950707108 232536958.964943975210 249999943.499894678593 1 60204.160771522 2023-09-17T03:51:30.659515+00:00 17462973.341576039791 232536970.158040523529 249999943.499616563320 1 60204.160782036 2023-09-17T03:51:31.567921+00:00 17462917.670595139265 232537025.829523563385 249999943.500118702650 1 60204.160793279 2023-09-17T03:51:32.539290+00:00 17463001.392365191132 232536942.107366412878 249999943.499731600285 1 60204.160805495 2023-09-17T03:51:33.594722+00:00 17462975.954670205712 232536967.545247435570 249999943.499917626381 1 60204.160817657 2023-09-17T03:51:34.645574+00:00 17462959.728942412883 232536983.771012514830 249999943.499954938889 1 60204.160828534 2023-09-17T03:51:35.585339+00:00 17462960.884419348091 232536982.615370392799 249999943.499789744616 1 60204.160839843 2023-09-17T03:51:36.562452+00:00 17462947.261780302972 232536996.238371163607 249999943.500151455402 1 60204.160851885 2023-09-17T03:51:37.602810+00:00 17462986.771693918854 232536956.728729844093 249999943.500423759222 1 60204.160863274 2023-09-17T03:51:38.586898+00:00 17463014.984860118479 232536928.515251189470 249999943.500111311674 1 60204.160875042 2023-09-17T03:51:39.603608+00:00 17462962.122023440897 232536981.377873688936 249999943.499897122383 1 60204.160886791 2023-09-17T03:51:40.618749+00:00 17463013.827239032835 232536929.672654449940 249999943.499893486500 1 60204.160897744 2023-09-17T03:51:41.565069+00:00 17462917.140578784049 232537026.359337866306 249999943.499916642904 1 60204.160910086 2023-09-17T03:51:42.631434+00:00 17462959.117055550218 232536984.382575035095 249999943.499630570412 1 60204.160921143 2023-09-17T03:51:43.586739+00:00 17462946.364258501679 232536997.135895848274 249999943.500154346228 1 60204.160932375 2023-09-17T03:51:44.557191+00:00 17462954.974237851799 232536988.525545477867 249999943.499783337116 1 60204.160944289 2023-09-17T03:51:45.586562+00:00 17462953.278390113264 232536990.221999347210 249999943.500389456749 1 60204.160955548 2023-09-17T03:51:46.559350+00:00 17462943.319324295968 232537000.180543541908 249999943.499867826700 1 60204.160968300 2023-09-17T03:51:47.661122+00:00 17462949.784622084349 232536993.715682834387 249999943.500304907560 1 60204.160979470 2023-09-17T03:51:48.626176+00:00 17462960.193252775818 232536983.307146579027 249999943.500399351120 1 60204.160990649 2023-09-17T03:51:49.592117+00:00 17462962.851801645011 232536980.648612409830 249999943.500414043665 1 60204.161003008 2023-09-17T03:51:50.659914+00:00 17462931.782119940966 232537011.717510193586 249999943.499630123377 1 60204.161013711 2023-09-17T03:51:51.584614+00:00 17462990.617558181286 232536952.882072895765 249999943.499631077051 1 60204.161026191 2023-09-17T03:51:52.662950+00:00 17462985.532581441104 232536957.967374891043 249999943.499956339598 1 60204.161037002 2023-09-17T03:51:53.596978+00:00 17462998.300132811069 232536945.199372529984 249999943.499505341053 1 60204.161048684 2023-09-17T03:51:54.606328+00:00 17462994.634991858155 232536948.865188956261 249999943.500180810690 1 60204.161060119 2023-09-17T03:51:55.594237+00:00 17462959.411791533232 232536984.088145613670 249999943.499937146902 1 60204.161071664 2023-09-17T03:51:56.591735+00:00 17462976.113760441542 232536967.385897517204 249999943.499657958746 1 60204.161082943 2023-09-17T03:51:57.566320+00:00 17462977.152515802532 232536966.347243338823 249999943.499759137630 1 60204.161095304 2023-09-17T03:51:58.634317+00:00 17462962.303596168756 232536981.196149647236 249999943.499745815992 1 60204.161106432 2023-09-17T03:51:59.595752+00:00 17462993.151528935879 232536950.348781943321 249999943.500310868025 1 60204.161118120 2023-09-17T03:52:00.605563+00:00 17462923.384752552956 232537020.116100043058 249999943.500852584839 1 60204.161129559 2023-09-17T03:52:01.593921+00:00 17462956.577140111476 232536986.923108726740 249999943.500248849392 1 60204.161144504 2023-09-17T03:52:02.885143+00:00 17462975.773619551212 232536967.726600170135 249999943.500219732523 1 60204.161154629 2023-09-17T03:52:03.759945+00:00 17462957.632808856666 232536985.867674201727 249999943.500483065844 1 60204.161166639 2023-09-17T03:52:04.797589+00:00 17462981.807301010936 232536961.692405104637 249999943.499706119299 1 60204.161178134 2023-09-17T03:52:05.790781+00:00 17462973.013388592750 232536970.486101686954 249999943.499490290880 1 60204.161189479 2023-09-17T03:52:06.770995+00:00 17462910.922520123422 232537032.577774971724 249999943.500295102596 1 60204.161200494 2023-09-17T03:52:07.722692+00:00 17462980.280463844538 232536963.219304502010 249999943.499768346548 1 60204.161212455 2023-09-17T03:52:08.756167+00:00 17462908.334941569716 232537035.164740651846 249999943.499682217836 1 60204.161223776 2023-09-17T03:52:09.734218+00:00 17462968.844348121434 232536974.655338138342 249999943.499686270952 1 60204.161235658 2023-09-17T03:52:10.760793+00:00 17462947.515627939254 232536995.985039263964 249999943.500667214394 1 60204.161247479 2023-09-17T03:52:11.782207+00:00 17462998.863301921636 232536944.636628150940 249999943.499930083752 1 60204.161257447 2023-09-17T03:52:12.643431+00:00 17462954.533317975700 232536988.966711729765 249999943.500029712915 1 60204.161268940 2023-09-17T03:52:13.636448+00:00 17462967.346821099520 232536976.153150022030 249999943.499971121550 1 60204.161280565 2023-09-17T03:52:14.640851+00:00 17462995.672910705209 232536947.827433079481 249999943.500343799591 1 60204.161291771 2023-09-17T03:52:15.608981+00:00 17462952.338636040688 232536991.161276936531 249999943.499912977219 1 60204.161303550 2023-09-17T03:52:16.626680+00:00 17462977.590475548059 232536965.909831553698 249999943.500307112932 1 60204.161314609 2023-09-17T03:52:17.582216+00:00 17462952.666934531182 232536990.833040505648 249999943.499975025654 1 60204.161327378 2023-09-17T03:52:18.685463+00:00 17462936.087608933449 232537007.412080883980 249999943.499689817429 1 60204.161338090 2023-09-17T03:52:19.611001+00:00 17463033.032466206700 232536910.467725664377 249999943.500191867352 1 60204.161350180 2023-09-17T03:52:20.655596+00:00 17462982.913037743419 232536960.586756944656 249999943.499794691801 1 60204.161361434 2023-09-17T03:52:21.627940+00:00 17462996.893333118409 232536946.606900811195 249999943.500233918428 1 60204.161373751 2023-09-17T03:52:22.692127+00:00 17462884.358456790447 232537059.141373813152 249999943.499830603600 1 60204.161384126 2023-09-17T03:52:23.588484+00:00 17462933.175307631493 232537010.324904799461 249999943.500212430954 1 60204.161396654 2023-09-17T03:52:24.670884+00:00 17462983.724952973425 232536959.775422185659 249999943.500375151634 1 60204.161407293 2023-09-17T03:52:25.590097+00:00 17462986.646219842136 232536956.853925019503 249999943.500144869089 1 60204.161419194 2023-09-17T03:52:26.618350+00:00 17462964.681106507778 232536978.819450467825 249999943.500556975603 1 60204.161430690 2023-09-17T03:52:27.611611+00:00 17462969.131363570690 232536974.368626475334 249999943.499990046024 1 60204.161442234 2023-09-17T03:52:28.609002+00:00 17462927.735769018531 232537015.763667285442 249999943.499436318874 1 60204.161454364 2023-09-17T03:52:29.657036+00:00 17462978.298578102142 232536965.201286882162 249999943.499864995480 1 60204.161465412 2023-09-17T03:52:30.611629+00:00 17462931.417330451310 232537012.082727134228 249999943.500057578087 1 60204.161476837 2023-09-17T03:52:31.598756+00:00 17462973.021003689617 232536970.478392362595 249999943.499396055937 1 60204.161488680 2023-09-17T03:52:32.621936+00:00 17462937.208180930465 232537006.291401654482 249999943.499582588673 1 60204.161500339 2023-09-17T03:52:33.629316+00:00 17462977.289924737066 232536966.209876388311 249999943.499801129103 1 60204.161512754 2023-09-17T03:52:34.701983+00:00 17462990.437929671258 232536953.062083989382 249999943.500013649464 1 60204.161523742 2023-09-17T03:52:35.651275+00:00 17462976.493108380586 232536967.007082313299 249999943.500190705061 1 60204.161534941 2023-09-17T03:52:36.618900+00:00 17462995.583351936191 232536947.916510522366 249999943.499862462282 1 60204.161547307 2023-09-17T03:52:37.687344+00:00 17462965.552807174623 232536977.947336316109 249999943.500143498182 1 60204.161558869 2023-09-17T03:52:38.686276+00:00 17462974.592413637787 232536968.907390236855 249999943.499803870916 1 60204.161570618 2023-09-17T03:52:39.701424+00:00 17462931.037035565823 232537012.463018804789 249999943.500054359436 1 60204.161582157 2023-09-17T03:52:40.698364+00:00 17463012.667236376554 232536930.832510292530 249999943.499746680260 1 60204.161593571 2023-09-17T03:52:41.684574+00:00 17462991.989851776510 232536951.510230541229 249999943.500082314014 1 60204.161604619 2023-09-17T03:52:42.639031+00:00 17462947.594088386744 232536995.905889123678 249999943.499977499247 1 60204.161615979 2023-09-17T03:52:43.620557+00:00 17462982.496797174215 232536961.003239512444 249999943.500036686659 1 60204.161627390 2023-09-17T03:52:44.606548+00:00 17462982.302788067609 232536961.197439998388 249999943.500228077173 1 60204.161639131 2023-09-17T03:52:45.620927+00:00 17462959.154998634011 232536984.344758749008 249999943.499757379293 1 60204.161650643 2023-09-17T03:52:46.615546+00:00 17462917.636542413384 232537025.863800823689 249999943.500343233347 1 60204.161662430 2023-09-17T03:52:47.633918+00:00 17462969.026974957436 232536974.473650813103 249999943.500625759363 1 60204.161673537 2023-09-17T03:52:48.593600+00:00 17462992.771308936179 232536950.728755265474 249999943.500064194202 1 60204.161685422 2023-09-17T03:52:49.620463+00:00 17462935.557843916118 232537007.942092299461 249999943.499936223030 1 60204.161696589 2023-09-17T03:52:50.585308+00:00 17462987.831108134240 232536955.669109463692 249999943.500217586756 1 60204.161708411 2023-09-17T03:52:51.606695+00:00 17462970.397023305297 232536973.102901220322 249999943.499924540520 1 60204.161719708 2023-09-17T03:52:52.582802+00:00 17462984.173491001129 232536959.326522350311 249999943.500013351440 1 60204.161731746 2023-09-17T03:52:53.622867+00:00 17462965.316691670567 232536978.183549791574 249999943.500241458416 1 60204.161742878 2023-09-17T03:52:54.584630+00:00 17462951.636781372130 232536991.862840384245 249999943.499621748924 1 60204.161754734 2023-09-17T03:52:55.609030+00:00 17462989.434759542346 232536954.065182179213 249999943.499941706657 1 60204.161766019 2023-09-17T03:52:56.584054+00:00 17462941.691029507667 232537001.808905541897 249999943.499935060740 1 60204.161777100 2023-09-17T03:52:57.541396+00:00 17462979.827866658568 232536963.672283500433 249999943.500150144100 1 60204.161789212 2023-09-17T03:52:58.587932+00:00 17462963.946494381875 232536979.553807616234 249999943.500301986933 1 60204.161800987 2023-09-17T03:52:59.605230+00:00 17462932.581521090120 232537010.918045789003 249999943.499566882849 1 60204.161812536 2023-09-17T03:53:00.603108+00:00 17462994.966239470989 232536948.533971428871 249999943.500210911036 1 60204.161824068 2023-09-17T03:53:01.599470+00:00 17462933.961435414851 232537009.538411855698 249999943.499847263098 1 60204.161838223 2023-09-17T03:53:02.822486+00:00 17462950.413222067058 232536993.086395531893 249999943.499617606401 1 60204.161849423 2023-09-17T03:53:03.790134+00:00 17462981.414139438421 232536962.085848510265 249999943.499987959862 1 60204.161860076 2023-09-17T03:53:04.710589+00:00 17462980.679086457938 232536962.820481300354 249999943.499567747116 1 60204.161871181 2023-09-17T03:53:05.670081+00:00 17462963.642642665654 232536979.857780963182 249999943.500423640013 1 60204.161882310 2023-09-17T03:53:06.631592+00:00 17462944.137112282217 232536999.362772762775 249999943.499885052443 1 60204.161894189 2023-09-17T03:53:07.657937+00:00 17462952.250719308853 232536991.249060958624 249999943.499780267477 1 60204.161905648 2023-09-17T03:53:08.648015+00:00 17462919.669208697975 232537023.830459266901 249999943.499667972326 1 60204.161917170 2023-09-17T03:53:09.643438+00:00 17462948.433472372591 232536995.066623091698 249999943.500095456839 1 60204.161928884 2023-09-17T03:53:10.655600+00:00 17462972.539761386812 232536970.960792988539 249999943.500554382801 1 60204.161939935 2023-09-17T03:53:11.610353+00:00 17463044.870218083262 232536898.629525989294 249999943.499744057655 1 60204.161951737 2023-09-17T03:53:12.630036+00:00 17462956.014203019440 232536987.485852867365 249999943.500055879354 1 60204.161963242 2023-09-17T03:53:13.624109+00:00 17462934.722050610930 232537008.777853757143 249999943.499904364347 1 60204.161975136 2023-09-17T03:53:14.651766+00:00 17462982.151696283370 232536961.348009049892 249999943.499705344439 1 60204.161986134 2023-09-17T03:53:15.601946+00:00 17462914.328436452895 232537029.171566754580 249999943.500003218651 1 60204.161997025 2023-09-17T03:53:16.542983+00:00 17462934.562992651016 232537008.936654686928 249999943.499647349119 1 60204.162008987 2023-09-17T03:53:17.576490+00:00 17462976.511853814125 232536966.987851500511 249999943.499705314636 1 60204.162020729 2023-09-17T03:53:18.590962+00:00 17462973.374729927629 232536970.125260114670 249999943.499990046024 1 60204.162032095 2023-09-17T03:53:19.573043+00:00 17462971.900005392730 232536971.599998831749 249999943.500004231930 1 60204.162044450 2023-09-17T03:53:20.640440+00:00 17462926.397766515613 232537017.101936221123 249999943.499702751637 1 60204.162055678 2023-09-17T03:53:21.610584+00:00 17462979.207806482911 232536964.292454212904 249999943.500260710716 1 60204.162067359 2023-09-17T03:53:22.619800+00:00 17462972.722966723144 232536970.776703715324 249999943.499670445919 1 60204.162078494 2023-09-17T03:53:23.581905+00:00 17462966.608760569245 232536976.891386002302 249999943.500146567822 1 60204.162089990 2023-09-17T03:53:24.575195+00:00 17462959.649858329445 232536983.849795460701 249999943.499653786421 1 60204.162101027 2023-09-17T03:53:25.528727+00:00 17462973.893388763070 232536969.606393158436 249999943.499781906605 1 60204.162112799 2023-09-17T03:53:26.545824+00:00 17462993.330897755921 232536950.169360280037 249999943.500258028507 1 60204.162124712 2023-09-17T03:53:27.575099+00:00 17462926.254185777158 232537017.245883196592 249999943.500068962574 1 60204.162136894 2023-09-17T03:53:28.627647+00:00 17462953.119004689157 232536990.381463766098 249999943.500468462706 1 60204.162147890 2023-09-17T03:53:29.577669+00:00 17462958.028917521238 232536985.471665829420 249999943.500583350658 1 60204.162159759 2023-09-17T03:53:30.603158+00:00 17462975.586166664958 232536967.913636207581 249999943.499802887440 1 60204.162171184 2023-09-17T03:53:31.590319+00:00 17462948.136646792293 232536995.363835990429 249999943.500482797623 1 60204.162183046 2023-09-17T03:53:32.615205+00:00 17462963.061596296728 232536980.437857508659 249999943.499453812838 1 60204.162195173 2023-09-17T03:53:33.662933+00:00 17462929.876690536737 232537013.623262763023 249999943.499953299761 1 60204.162205910 2023-09-17T03:53:34.590628+00:00 17462941.749788612127 232537001.750303506851 249999943.500092118979 1 60204.162217754 2023-09-17T03:53:35.613931+00:00 17462980.270570073277 232536963.229439944029 249999943.500010013580 1 60204.162229076 2023-09-17T03:53:36.592179+00:00 17462983.423730950803 232536960.076331913471 249999943.500062853098 1 60204.162241175 2023-09-17T03:53:37.637496+00:00 17463031.971034154296 232536911.528787076473 249999943.499821245670 1 60204.162252514 2023-09-17T03:53:38.617182+00:00 17462991.668336074799 232536951.831521332264 249999943.499857395887 1 60204.162263793 2023-09-17T03:53:39.591731+00:00 17462933.358792908490 232537010.140914767981 249999943.499707669020 1 60204.162275296 2023-09-17T03:53:40.585576+00:00 17462978.324309095740 232536965.175177842379 249999943.499486923218 1 60204.162286427 2023-09-17T03:53:41.547336+00:00 17462933.231395866722 232537010.269117802382 249999943.500513672829 1 60204.162298935 2023-09-17T03:53:42.628004+00:00 17462946.606443740427 232536996.893643587828 249999943.500087320805 1 60204.162310754 2023-09-17T03:53:43.649135+00:00 17462947.210378579795 232536996.289618134499 249999943.499996721745 1 60204.162321714 2023-09-17T03:53:44.596063+00:00 17462943.794793792069 232536999.705309778452 249999943.500103563070 1 60204.162333464 2023-09-17T03:53:45.611284+00:00 17462961.568731527776 232536981.931477248669 249999943.500208765268 1 60204.162344855 2023-09-17T03:53:46.595509+00:00 17462972.023812957108 232536971.476452976465 249999943.500265926123 1 60204.162356379 2023-09-17T03:53:47.591107+00:00 17462993.176694910973 232536950.323210954666 249999943.499905854464 1 60204.162368008 2023-09-17T03:53:48.595876+00:00 17463011.478490982205 232536932.021557927132 249999943.500048905611 1 60204.162379826 2023-09-17T03:53:49.616979+00:00 17462936.825669568032 232537006.674315810204 249999943.499985367060 1 60204.162390350 2023-09-17T03:53:50.526262+00:00 17463021.386232383549 232536922.113516092300 249999943.499748468399 1 60204.162402549 2023-09-17T03:53:51.580253+00:00 17462933.652697559446 232537009.846747100353 249999943.499444663525 1 60204.162414122 2023-09-17T03:53:52.580184+00:00 17462951.159345399588 232536992.340536028147 249999943.499881416559 1 60204.162425505 2023-09-17T03:53:53.563630+00:00 17463007.206560984254 232536936.293492168188 249999943.500053167343 1 60204.162437314 2023-09-17T03:53:54.583924+00:00 17462972.766448404640 232536970.733433574438 249999943.499881982803 1 60204.162449621 2023-09-17T03:53:55.647206+00:00 17462929.296674057841 232537014.203340858221 249999943.500014901161 1 60204.162460599 2023-09-17T03:53:56.595741+00:00 17462975.247687838972 232536968.252276778221 249999943.499964624643 1 60204.162472597 2023-09-17T03:53:57.632368+00:00 17462937.796678747982 232537005.703437149525 249999943.500115901232 1 60204.162484098 2023-09-17T03:53:58.626059+00:00 17462988.422970104963 232536955.077042549849 249999943.500012665987 1 60204.162495272 2023-09-17T03:53:59.591483+00:00 17462978.386403821409 232536965.113684892654 249999943.500088721514 1 60204.162507298 2023-09-17T03:54:00.630599+00:00 17462947.868187159300 232536995.631832391024 249999943.500019550323 1 60204.162518863 2023-09-17T03:54:01.629733+00:00 17462981.159374270588 232536962.340659618378 249999943.500033885241 1 60204.162534130 2023-09-17T03:54:02.948803+00:00 17462941.931323178113 232537001.569385021925 249999943.500708192587 1 60204.162544928 2023-09-17T03:54:03.881776+00:00 17462956.004177991301 232536987.495625197887 249999943.499803185463 1 60204.162554455 2023-09-17T03:54:04.704930+00:00 17462991.794400956482 232536951.705481261015 249999943.499882221222 1 60204.162567039 2023-09-17T03:54:05.792147+00:00 17462997.883922982961 232536945.615984886885 249999943.499907881021 1 60204.162578799 2023-09-17T03:54:06.808246+00:00 17462932.712390802801 232537010.787569373846 249999943.499960184097 1 60204.162588834 2023-09-17T03:54:07.675228+00:00 17462956.809000916779 232536986.691101193428 249999943.500102102757 1 60204.162602700 2023-09-17T03:54:08.873295+00:00 17463030.866333849728 232536912.633455306292 249999943.499789148569 1 60204.162613350 2023-09-17T03:54:09.793405+00:00 17462940.212803050876 232537003.287145674229 249999943.499948740005 1 60204.162624238 2023-09-17T03:54:10.734185+00:00 17462969.088413905352 232536974.411535650492 249999943.499949544668 1 60204.162635093 2023-09-17T03:54:11.672035+00:00 17462985.963645379990 232536957.536257177591 249999943.499902546406 1 60204.162647299 2023-09-17T03:54:12.726584+00:00 17462969.993531364948 232536973.507029622793 249999943.500560998917 1 60204.162657811 2023-09-17T03:54:13.634907+00:00 17462942.988291565329 232537000.511783808470 249999943.500075370073 1 60204.162669108 2023-09-17T03:54:14.610926+00:00 17462947.345573391765 232536996.154422283173 249999943.499995678663 1 60204.162681464 2023-09-17T03:54:15.678505+00:00 17462971.566397517920 232536971.933472007513 249999943.499869525433 1 60204.162693023 2023-09-17T03:54:16.677148+00:00 17462955.679802872241 232536987.820391863585 249999943.500194728374 1 60204.162703937 2023-09-17T03:54:17.620130+00:00 17462967.150981638581 232536976.348875045776 249999943.499856680632 1 60204.162715260 2023-09-17T03:54:18.598435+00:00 17462921.128353115171 232537022.371678531170 249999943.500031650066 1 60204.162727583 2023-09-17T03:54:19.663210+00:00 17462975.769089266658 232536967.730846047401 249999943.499935328960 1 60204.162739426 2023-09-17T03:54:20.686410+00:00 17462968.190542850643 232536975.310051202774 249999943.500594049692 1 60204.162750839 2023-09-17T03:54:21.672517+00:00 17462972.889687437564 232536970.610685735941 249999943.500373184681 1 60204.162762214 2023-09-17T03:54:22.655328+00:00 17462999.985102199018 232536943.515387713909 249999943.500489920378 1 60204.162774403 2023-09-17T03:54:23.708431+00:00 17462992.461167357862 232536951.039161890745 249999943.500329256058 1 60204.162784847 2023-09-17T03:54:24.610831+00:00 17462952.660068184137 232536990.839768409729 249999943.499836593866 1 60204.162796948 2023-09-17T03:54:25.656271+00:00 17462973.354582197964 232536970.144846320152 249999943.499428510666 1 60204.162808221 2023-09-17T03:54:26.630320+00:00 17462963.400188472122 232536980.099785000086 249999943.499973475933 1 60204.162819814 2023-09-17T03:54:27.631936+00:00 17462953.148973450065 232536990.351333677769 249999943.500307142735 1 60204.162831448 2023-09-17T03:54:28.637102+00:00 17463001.129847921431 232536942.369950056076 249999943.499797970057 1 60204.162843466 2023-09-17T03:54:29.675488+00:00 17462975.919419776648 232536967.580719590187 249999943.500139355659 1 60204.162855440 2023-09-17T03:54:30.710046+00:00 17462948.666562456638 232536994.833399772644 249999943.499962240458 1 60204.162865848 2023-09-17T03:54:31.609238+00:00 17462941.526740949601 232537001.972779721022 249999943.499520659447 1 60204.162878212 2023-09-17T03:54:32.677513+00:00 17463010.727844532579 232536932.771633237600 249999943.499477773905 1 60204.162888793 2023-09-17T03:54:33.591741+00:00 17462916.764993198216 232537026.734818220139 249999943.499811410904 1 60204.162901001 2023-09-17T03:54:34.646473+00:00 17462958.697681490332 232536984.802257329226 249999943.499938815832 1 60204.162912259 2023-09-17T03:54:35.619159+00:00 17462983.098838828504 232536960.401260703802 249999943.500099539757 1 60204.162924474 2023-09-17T03:54:36.674545+00:00 17462927.725474920124 232537015.774692416191 249999943.500167340040 1 60204.162935956 2023-09-17T03:54:37.666622+00:00 17462989.284529358149 232536954.215329408646 249999943.499858766794 1 60204.162947466 2023-09-17T03:54:38.661033+00:00 17462895.543717540801 232537047.956357300282 249999943.500074833632 1 60204.162959039 2023-09-17T03:54:39.660954+00:00 17462982.717971824110 232536960.782095581293 249999943.500067412853 1 60204.162970778 2023-09-17T03:54:40.675213+00:00 17462936.860819295049 232537006.639059215784 249999943.499878525734 1 60204.162982450 2023-09-17T03:54:41.683712+00:00 17462959.927995473146 232536983.572020053864 249999943.500015527010 1 60204.162993553 2023-09-17T03:54:42.642982+00:00 17462979.723843391985 232536963.775848329067 249999943.499691724777 1 60204.163005454 2023-09-17T03:54:43.671219+00:00 17462966.536700949073 232536976.963322460651 249999943.500023424625 1 60204.163016185 2023-09-17T03:54:44.598395+00:00 17462952.720435462892 232536990.779576301575 249999943.500011771917 1 60204.163028274 2023-09-17T03:54:45.642887+00:00 17462940.808823361993 232537002.691386848688 249999943.500210225582 1 60204.163039553 2023-09-17T03:54:46.617385+00:00 17462937.946723051369 232537005.553069502115 249999943.499792546034 1 60204.163050587 2023-09-17T03:54:47.570695+00:00 17462929.683416772634 232537013.816165447235 249999943.499582231045 1 60204.163062934 2023-09-17T03:54:48.637512+00:00 17462982.019723925740 232536961.480604559183 249999943.500328481197 1 60204.163074241 2023-09-17T03:54:49.614394+00:00 17462981.604782298207 232536961.895028591156 249999943.499810874462 1 60204.163085164 2023-09-17T03:54:50.558121+00:00 17463006.409211017191 232536937.090532004833 249999943.499743014574 1 60204.163097240 2023-09-17T03:54:51.601577+00:00 17462946.725490976125 232536996.774557054043 249999943.500048041344 1 60204.163108857 2023-09-17T03:54:52.605256+00:00 17462976.821348134428 232536966.678522050381 249999943.499870181084 1 60204.163120346 2023-09-17T03:54:53.597883+00:00 17462946.115558739752 232536997.384918928146 249999943.500477671623 1 60204.163132235 2023-09-17T03:54:54.625164+00:00 17462973.550968527794 232536969.948817491531 249999943.499786019325 1 60204.163143687 2023-09-17T03:54:55.614596+00:00 17462952.731039304286 232536990.769518792629 249999943.500558108091 1 60204.163155222 2023-09-17T03:54:56.611161+00:00 17462949.076889093965 232536994.422918200493 249999943.499807298183 1 60204.163167009 2023-09-17T03:54:57.629570+00:00 17462970.115773160011 232536973.384179294109 249999943.499952465296 1 60204.163178943 2023-09-17T03:54:58.660675+00:00 17462990.794945113361 232536952.705433219671 249999943.500378340483 1 60204.163189843 2023-09-17T03:54:59.602406+00:00 17462994.858232088387 232536948.642288595438 249999943.500520676374 1 60204.163201389 2023-09-17T03:55:00.599993+00:00 17462923.485790777951 232537020.014364451170 249999943.500155240297 1 60204.163215403 2023-09-17T03:55:01.810804+00:00 17463025.242277473211 232536918.258025318384 249999943.500302791595 1 60204.163228189 2023-09-17T03:55:02.915495+00:00 17462958.690355017781 232536984.810067027807 249999943.500422060490 1 60204.163239379 2023-09-17T03:55:03.882329+00:00 17462939.494946978986 232537004.004796147346 249999943.499743133783 1 60204.163250575 2023-09-17T03:55:04.849688+00:00 17462964.953123759478 232536978.546644985676 249999943.499768733978 1 60204.163260936 2023-09-17T03:55:05.744830+00:00 17462976.639758292586 232536966.859914600849 249999943.499672889709 1 60204.163271262 2023-09-17T03:55:06.637053+00:00 17462948.837296333164 232536994.662833243608 249999943.500129580498 1 60204.163282788 2023-09-17T03:55:07.632936+00:00 17462978.593886949122 232536964.906215697527 249999943.500102639198 1 60204.163294609 2023-09-17T03:55:08.654169+00:00 17462987.813781790435 232536955.686133682728 249999943.499915480614 1 60204.163305948 2023-09-17T03:55:09.633918+00:00 17462957.486075185239 232536986.013783603907 249999943.499858796597 1 60204.163318271 2023-09-17T03:55:10.698653+00:00 17462964.459234114736 232536979.040540426970 249999943.499774545431 1 60204.163329657 2023-09-17T03:55:11.682393+00:00 17462993.588979803026 232536949.911074906588 249999943.500054717064 1 60204.163341142 2023-09-17T03:55:12.674710+00:00 17462987.649930011481 232536955.850239455700 249999943.500169456005 1 60204.163352351 2023-09-17T03:55:13.643081+00:00 17462969.594051007181 232536973.905567497015 249999943.499618500471 1 60204.163364230 2023-09-17T03:55:14.669439+00:00 17462944.448568630964 232536999.051228791475 249999943.499797433615 1 60204.163376283 2023-09-17T03:55:15.710829+00:00 17462979.304608445615 232536964.195191562176 249999943.499799996614 1 60204.163386697 2023-09-17T03:55:16.610658+00:00 17462969.066364485770 232536974.434033334255 249999943.500397831202 1 60204.163398649 2023-09-17T03:55:17.643267+00:00 17462955.487047966570 232536988.012605935335 249999943.499653905630 1 60204.163411147 2023-09-17T03:55:18.723120+00:00 17462954.372070413083 232536989.127944767475 249999943.500015169382 1 60204.163422099 2023-09-17T03:55:19.669329+00:00 17462977.908381469548 232536965.591840922832 249999943.500222384930 1 60204.163433470 2023-09-17T03:55:20.651829+00:00 17462945.171284951270 232536998.329195141792 249999943.500480085611 1 60204.163444693 2023-09-17T03:55:21.621483+00:00 17462984.993100766093 232536958.507071226835 249999943.500171989202 1 60204.163456862 2023-09-17T03:55:22.672873+00:00 17462984.124429181218 232536959.375487059355 249999943.499916255474 1 60204.163468611 2023-09-17T03:55:23.688027+00:00 17462965.874395437539 232536977.625314980745 249999943.499710410833 1 60204.163479048 2023-09-17T03:55:24.589718+00:00 17462981.277423359454 232536962.222611188889 249999943.500034540892 1 60204.163491682 2023-09-17T03:55:25.681311+00:00 17462977.327219109982 232536966.172380834818 249999943.499599933624 1 60204.163503004 2023-09-17T03:55:26.659511+00:00 17462972.542840112001 232536970.956996172667 249999943.499836295843 1 60204.163514940 2023-09-17T03:55:27.690806+00:00 17462924.550860472023 232537018.948866158724 249999943.499726623297 1 60204.163526224 2023-09-17T03:55:28.665763+00:00 17462980.223566275090 232536963.276450514793 249999943.500016778708 1 60204.163537376 2023-09-17T03:55:29.629309+00:00 17462934.760541796684 232537008.739446103573 249999943.499987900257 1 60204.163548948 2023-09-17T03:55:30.629076+00:00 17462975.620158094913 232536967.879749119282 249999943.499907225370 1 60204.163559839 2023-09-17T03:55:31.570112+00:00 17462923.756805054843 232537019.743604362011 249999943.500409424305 1 60204.163571040 2023-09-17T03:55:32.537871+00:00 17462986.815461549908 232536956.684110671282 249999943.499572217464 1 60204.163583456 2023-09-17T03:55:33.610564+00:00 17462973.206021010876 232536970.293942600489 249999943.499963611364 1 60204.163595139 2023-09-17T03:55:34.620031+00:00 17462941.839279204607 232537001.661028981209 249999943.500308185816 1 60204.163606608 2023-09-17T03:55:35.610923+00:00 17462998.023748446256 232536945.475811719894 249999943.499560177326 1 60204.163617386 2023-09-17T03:55:36.542155+00:00 17462977.948057614267 232536965.551890164614 249999943.499947786331 1 60204.163629214 2023-09-17T03:55:37.564107+00:00 17462959.885672532022 232536983.614119917154 249999943.499792456627 1 60204.163641162 2023-09-17T03:55:38.596414+00:00 17462949.225849963725 232536994.274402439594 249999943.500252395868 1 60204.163652644 2023-09-17T03:55:39.588493+00:00 17463006.053180113435 232536937.446477413177 249999943.499657511711 1 60204.163663702 2023-09-17T03:55:40.543850+00:00 17462949.581748984754 232536993.918131887913 249999943.499880880117 1 60204.163675291 2023-09-17T03:55:41.545188+00:00 17462952.944415107369 232536990.555219441652 249999943.499634563923 1 60204.163687991 2023-09-17T03:55:42.642378+00:00 17462971.875448383391 232536971.624880224466 249999943.500328600407 1 60204.163698916 2023-09-17T03:55:43.586346+00:00 17462985.752587452531 232536957.747499197721 249999943.500086665154 1 60204.163710755 2023-09-17T03:55:44.609247+00:00 17462960.293752718717 232536983.205087602139 249999943.498840332031 1 60204.163722142 2023-09-17T03:55:45.593052+00:00 17462919.470050770789 232537024.030009478331 249999943.500060260296 1 60204.163733980 2023-09-17T03:55:46.615837+00:00 17462985.942270174623 232536957.557584941387 249999943.499855101109 1 60204.163746137 2023-09-17T03:55:47.666255+00:00 17462951.121511980891 232536992.378463953733 249999943.499975919724 1 60204.163757213 2023-09-17T03:55:48.623198+00:00 17463013.528937190771 232536929.970299690962 249999943.499236881733 1 60204.163768955 2023-09-17T03:55:49.637659+00:00 17463030.880097441375 232536912.619502067566 249999943.499599516392 1 60204.163780269 2023-09-17T03:55:50.615209+00:00 17462931.439588382840 232537012.060714989901 249999943.500303387642 1 60204.163791419 2023-09-17T03:55:51.578590+00:00 17462939.333789739758 232537004.166205227375 249999943.499994963408 1 60204.163802918 2023-09-17T03:55:52.572116+00:00 17462958.740458946675 232536984.759621620178 249999943.500080555677 1 60204.163814226 2023-09-17T03:55:53.549123+00:00 17462980.548815112561 232536962.951427638531 249999943.500242739916 1 60204.163826633 2023-09-17T03:55:54.621068+00:00 17462966.571750301868 232536976.927807390690 249999943.499557703733 1 60204.163838123 2023-09-17T03:55:55.613779+00:00 17462963.854236710817 232536979.645382106304 249999943.499618828297 1 60204.163849228 2023-09-17T03:55:56.573279+00:00 17462953.211765844375 232536990.288296103477 249999943.500061959028 1 60204.163861557 2023-09-17T03:55:57.638523+00:00 17462985.308720767498 232536958.191242098808 249999943.499962866306 1 60204.163872492 2023-09-17T03:55:58.583342+00:00 17462971.571872569621 232536971.928185492754 249999943.500058054924 1 60204.163884283 2023-09-17T03:55:59.602009+00:00 17462964.258918855339 232536979.241294175386 249999943.500213027000 1 60204.163895678 2023-09-17T03:56:00.586575+00:00 17462947.726230848581 232536995.773742198944 249999943.499973058701 1 60204.163907327 2023-09-17T03:56:01.593051+00:00 17462961.932115126401 232536981.567808717489 249999943.499923855066 1 60204.163923108 2023-09-17T03:56:02.956519+00:00 17462972.429080359638 232536971.070835769176 249999943.499916136265 1 60204.163933751 2023-09-17T03:56:03.876080+00:00 17462988.247250217944 232536955.253110855818 249999943.500361084938 1 60204.163944689 2023-09-17T03:56:04.821132+00:00 17462928.922457102686 232537014.577437996864 249999943.499895095825 1 60204.163955265 2023-09-17T03:56:05.734921+00:00 17463030.196981418878 232536913.303125232458 249999943.500106662512 1 60204.163966614 2023-09-17T03:56:06.715417+00:00 17462937.465590190142 232537006.034440815449 249999943.500030994415 1 60204.163976990 2023-09-17T03:56:07.611892+00:00 17462994.995097056031 232536948.505499035120 249999943.500596106052 1 60204.163989150 2023-09-17T03:56:08.662573+00:00 17462953.350726027042 232536990.149238049984 249999943.499964088202 1 60204.164002348 2023-09-17T03:56:09.802827+00:00 17462954.338317841291 232536989.161366820335 249999943.499684661627 1 60204.164012977 2023-09-17T03:56:10.721198+00:00 17462952.849364671856 232536990.650465279818 249999943.499829947948 1 60204.164024473 2023-09-17T03:56:11.714451+00:00 17462930.053465742618 232537013.446723639965 249999943.500189393759 1 60204.164035914 2023-09-17T03:56:12.702927+00:00 17462969.938749331981 232536973.561779499054 249999943.500528842211 1 60204.164047427 2023-09-17T03:56:13.697713+00:00 17462937.242706336081 232537006.257599145174 249999943.500305473804 1 60204.164058576 2023-09-17T03:56:14.661000+00:00 17463029.970494385809 232536913.529177486897 249999943.499671876431 1 60204.164069653 2023-09-17T03:56:15.617972+00:00 17462953.955868646502 232536989.543813288212 249999943.499681949615 1 60204.164081528 2023-09-17T03:56:16.644015+00:00 17462937.070904999971 232537006.429398924112 249999943.500303924084 1 60204.164094281 2023-09-17T03:56:17.745905+00:00 17462976.264579948038 232536967.235627710819 249999943.500207662582 1 60204.164104253 2023-09-17T03:56:18.607468+00:00 17462905.841039262712 232537037.658901870251 249999943.499941140413 1 60204.164117247 2023-09-17T03:56:19.730124+00:00 17462993.244815077633 232536950.255614489317 249999943.500429570675 1 60204.164128065 2023-09-17T03:56:20.664820+00:00 17462981.279841490090 232536962.219946414232 249999943.499787896872 1 60204.164139080 2023-09-17T03:56:21.616484+00:00 17462942.315634571016 232537001.184559941292 249999943.500194519758 1 60204.164150903 2023-09-17T03:56:22.638002+00:00 17462960.593541737646 232536982.906573206186 249999943.500114947557 1 60204.164161593 2023-09-17T03:56:23.561639+00:00 17462969.358753953129 232536974.140975534916 249999943.499729484320 1 60204.164174073 2023-09-17T03:56:24.639962+00:00 17462980.639476303011 232536962.860584199429 249999943.500060498714 1 60204.164187131 2023-09-17T03:56:25.768167+00:00 17462987.567522782832 232536955.932184755802 249999943.499707549810 1 60204.164198222 2023-09-17T03:56:26.726350+00:00 17462939.823725368828 232537003.676936149597 249999943.500661522150 1 60204.164209623 2023-09-17T03:56:27.711435+00:00 17462968.597520884126 232536974.902387619019 249999943.499908506870 1 60204.164221273 2023-09-17T03:56:28.717969+00:00 17462954.939551435411 232536988.560396313667 249999943.499947756529 1 60204.164232505 2023-09-17T03:56:29.688412+00:00 17462937.726595308632 232537005.773424834013 249999943.500020146370 1 60204.164244459 2023-09-17T03:56:30.721237+00:00 17462964.462878175080 232536979.036980777979 249999943.499858945608 1 60204.164256097 2023-09-17T03:56:31.726799+00:00 17462970.340351875871 232536973.159621864557 249999943.499973744154 1 60204.164267193 2023-09-17T03:56:32.685449+00:00 17462975.941035293043 232536967.558719247580 249999943.499754548073 1 60204.164277869 2023-09-17T03:56:33.607889+00:00 17462932.697251439095 232537010.802962571383 249999943.500214010477 1 60204.164290113 2023-09-17T03:56:34.665745+00:00 17462989.969697669148 232536953.530444651842 249999943.500142335892 1 60204.164301506 2023-09-17T03:56:35.650089+00:00 17462986.780989918858 232536956.718885362148 249999943.499875277281 1 60204.164313621 2023-09-17T03:56:36.696873+00:00 17462947.556390065700 232536995.943799287081 249999943.500189363956 1 60204.164324372 2023-09-17T03:56:37.625753+00:00 17462992.236851274967 232536951.262889802456 249999943.499741077423 1 60204.164337941 2023-09-17T03:56:38.798051+00:00 17462936.473089821637 232537007.026580959558 249999943.499670773745 1 60204.164347992 2023-09-17T03:56:39.666480+00:00 17462986.130643840879 232536957.369362890720 249999943.500006735325 1 60204.164359881 2023-09-17T03:56:40.693668+00:00 17462943.056243434548 232537000.443772017956 249999943.500015437603 1 60204.164370916 2023-09-17T03:56:41.647167+00:00 17462962.552203293890 232536980.947316110134 249999943.499519407749 1 60204.164383027 2023-09-17T03:56:42.693526+00:00 17462947.455994296819 232536996.043702423573 249999943.499696731567 1 60204.164393720 2023-09-17T03:56:43.617423+00:00 17462971.468953683972 232536972.030642569065 249999943.499596238136 1 60204.164404856 2023-09-17T03:56:44.579524+00:00 17463006.064147599041 232536937.435867100954 249999943.500014692545 1 60204.164416829 2023-09-17T03:56:45.614031+00:00 17462944.337830036879 232536999.162032157183 249999943.499862194061 1 60204.164428157 2023-09-17T03:56:46.592757+00:00 17462945.843117740005 232536997.656454533339 249999943.499572277069 1 60204.164440359 2023-09-17T03:56:47.647035+00:00 17462931.766001969576 232537011.734044134617 249999943.500046104193 1 60204.164451517 2023-09-17T03:56:48.611059+00:00 17462951.526233907789 232536991.973929941654 249999943.500163853168 1 60204.164463140 2023-09-17T03:56:49.615318+00:00 17462965.075898203999 232536978.424237847328 249999943.500136047602 1 60204.164474823 2023-09-17T03:56:50.624697+00:00 17463028.739123936743 232536914.760920614004 249999943.500044554472 1 60204.164486378 2023-09-17T03:56:51.623117+00:00 17462915.489946059883 232537028.009888619184 249999943.499834686518 1 60204.164497550 2023-09-17T03:56:52.588315+00:00 17463009.042757354677 232536934.457605093718 249999943.500362455845 1 60204.164508490 2023-09-17T03:56:53.533505+00:00 17462982.153881169856 232536961.345838010311 249999943.499719172716 1 60204.164520686 2023-09-17T03:56:54.587317+00:00 17462929.519602000713 232537013.980357497931 249999943.499959498644 1 60204.164532514 2023-09-17T03:56:55.609202+00:00 17462973.177063632756 232536970.322836399078 249999943.499900043011 1 60204.164544298 2023-09-17T03:56:56.627358+00:00 17462985.512190263718 232536957.987357854843 249999943.499548107386 1 60204.164555411 2023-09-17T03:56:57.587497+00:00 17462983.002773016691 232536960.497837126255 249999943.500610142946 1 60204.164567471 2023-09-17T03:56:58.629500+00:00 17462961.900782391429 232536981.599013864994 249999943.499796271324 1 60204.164578333 2023-09-17T03:56:59.567934+00:00 17462996.577022250742 232536946.922788828611 249999943.499811083078 1 60204.164590045 2023-09-17T03:57:00.579884+00:00 17462939.626979973167 232537003.873227417469 249999943.500207394361 1 60204.164602878 2023-09-17T03:57:01.688655+00:00 17462934.955473810434 232537008.544224351645 249999943.499698162079 1 60204.164613802 2023-09-17T03:57:02.632450+00:00 17462967.634714476764 232536975.865543544292 249999943.500258028507 1 60204.164626240 2023-09-17T03:57:03.707127+00:00 17462973.521615687758 232536969.978418737650 249999943.500034421682 1 60204.164637500 2023-09-17T03:57:04.680003+00:00 17462970.496001560241 232536973.004275977612 249999943.500277549028 1 60204.164647901 2023-09-17T03:57:05.578678+00:00 17462979.376137435436 232536964.123347133398 249999943.499484568834 1 60204.164660193 2023-09-17T03:57:06.640652+00:00 17462971.210788145661 232536972.289082050323 249999943.499870181084 1 60204.164671500 2023-09-17T03:57:07.617588+00:00 17462975.393680833280 232536968.106354475021 249999943.500035315752 1 60204.164683252 2023-09-17T03:57:08.632941+00:00 17462965.517281878740 232536977.982368469238 249999943.499650359154 1 60204.164693815 2023-09-17T03:57:09.545581+00:00 17462981.639203280210 232536961.860561400652 249999943.499764680862 1 60204.164706517 2023-09-17T03:57:10.643039+00:00 17462969.704701583833 232536973.795262277126 249999943.499963849783 1 60204.164717460 2023-09-17T03:57:11.588530+00:00 17462960.365284912288 232536983.134971112013 249999943.500256031752 1 60204.164729290 2023-09-17T03:57:12.610610+00:00 17462929.390323735774 232537014.109735786915 249999943.500059515238 1 60204.164741458 2023-09-17T03:57:13.661964+00:00 17462929.632375515997 232537013.867934793234 249999943.500310301781 1 60204.164752183 2023-09-17T03:57:14.588605+00:00 17462964.266542270780 232536979.233240276575 249999943.499782562256 1 60204.164764029 2023-09-17T03:57:15.612140+00:00 17462991.943087950349 232536951.556959450245 249999943.500047385693 1 60204.164775320 2023-09-17T03:57:16.587630+00:00 17462931.169714510441 232537012.330658733845 249999943.500373244286 1 60204.164787203 2023-09-17T03:57:17.614350+00:00 17463001.414250124246 232536942.085793018341 249999943.500043153763 1 60204.164798710 2023-09-17T03:57:18.608520+00:00 17462969.130195312202 232536974.370242685080 249999943.500438004732 1 60204.164810167 2023-09-17T03:57:19.598455+00:00 17462976.413099754602 232536967.087252378464 249999943.500352144241 1 60204.164822517 2023-09-17T03:57:20.665468+00:00 17462952.759844359010 232536990.740111231804 249999943.499955594540 1 60204.164833356 2023-09-17T03:57:21.601935+00:00 17462931.871409159154 232537011.628389418125 249999943.499798566103 1 60204.164845254 2023-09-17T03:57:22.629955+00:00 17462971.953849423677 232536971.545413970947 249999943.499263405800 1 60204.164856470 2023-09-17T03:57:23.598974+00:00 17462929.304479807615 232537014.195536255836 249999943.500016063452 1 60204.164867790 2023-09-17T03:57:24.577064+00:00 17462954.920350059867 232536988.578882992268 249999943.499233067036 1 60204.164879879 2023-09-17T03:57:25.621509+00:00 17462918.176809784025 232537025.323096990585 249999943.499906778336 1 60204.164891371 2023-09-17T03:57:26.614436+00:00 17462971.318779151887 232536972.181430786848 249999943.500209927559 1 60204.164902924 2023-09-17T03:57:27.612581+00:00 17462946.356119487435 232536997.143479883671 249999943.499599367380 1 60204.164914720 2023-09-17T03:57:28.631818+00:00 17462977.230423308909 232536966.269888937473 249999943.500312238932 1 60204.164926251 2023-09-17T03:57:29.628136+00:00 17462951.849129267037 232536991.651035726070 249999943.500164985657 1 60204.164937113 2023-09-17T03:57:30.566570+00:00 17462990.529125381261 232536952.971149235964 249999943.500274628401 1 60204.164948882 2023-09-17T03:57:31.583422+00:00 17462985.878945004195 232536957.621040850878 249999943.499985843897 1 60204.164960805 2023-09-17T03:57:32.613533+00:00 17462954.332565188408 232536989.167265534401 249999943.499830722809 1 60204.164972655 2023-09-17T03:57:33.637437+00:00 17462985.177613217384 232536958.322612255812 249999943.500225484371 1 60204.164984464 2023-09-17T03:57:34.657709+00:00 17462966.357699949294 232536977.142333209515 249999943.500033169985 1 60204.164995804 2023-09-17T03:57:35.637505+00:00 17462955.048792392015 232536988.450661718845 249999943.499454110861 1 60204.165007084 2023-09-17T03:57:36.612020+00:00 17462937.337072420865 232537006.162901908159 249999943.499974340200 1 60204.165017858 2023-09-17T03:57:37.542944+00:00 17462936.716732952744 232537006.782708406448 249999943.499441355467 1 60204.165030289 2023-09-17T03:57:38.616922+00:00 17462980.971405811608 232536962.528209865093 249999943.499615669250 1 60204.165042369 2023-09-17T03:57:39.660659+00:00 17462991.565835013986 232536951.933844983578 249999943.499679982662 1 60204.165052959 2023-09-17T03:57:40.575690+00:00 17462935.149792920798 232537008.350272923708 249999943.500065833330 1 60204.165064899 2023-09-17T03:57:41.607267+00:00 17463012.300966169685 232536931.199357271194 249999943.500323444605 1 60204.165076529 2023-09-17T03:57:42.612100+00:00 17462900.001737624407 232537043.498108863831 249999943.499846488237 1 60204.165087909 2023-09-17T03:57:43.595387+00:00 17462993.239139825106 232536950.261191606522 249999943.500331431627 1 60204.165099618 2023-09-17T03:57:44.606993+00:00 17462978.393186330795 232536965.106736898422 249999943.499923229218 1 60204.165110711 2023-09-17T03:57:45.565389+00:00 17462899.860064979643 232537043.640034139156 249999943.500099122524 1 60204.165122270 2023-09-17T03:57:46.564131+00:00 17462989.363182794303 232536954.137019574642 249999943.500202357769 1 60204.165134215 2023-09-17T03:57:47.596209+00:00 17462951.847037136555 232536991.652671068907 249999943.499708205462 1 60204.165146160 2023-09-17T03:57:48.628239+00:00 17462932.926659226418 232537010.573196232319 249999943.499855458736 1 60204.165157583 2023-09-17T03:57:49.615182+00:00 17462927.065346073359 232537016.434628099203 249999943.499974161386 1 60204.165168804 2023-09-17T03:57:50.584665+00:00 17462977.449080858380 232536966.050809204578 249999943.499890059233 1 60204.165179714 2023-09-17T03:57:51.527245+00:00 17462929.630018644035 232537013.870271205902 249999943.500289857388 1 60204.165192068 2023-09-17T03:57:52.594687+00:00 17463005.774977400899 232536937.724919557571 249999943.499896943569 1 60204.165203805 2023-09-17T03:57:53.608783+00:00 17462911.784702096134 232537031.715027242899 249999943.499729335308 1 60204.165215413 2023-09-17T03:57:54.611660+00:00 17462963.850481539965 232536979.650129258633 249999943.500610798597 1 60204.165227044 2023-09-17T03:57:55.616623+00:00 17463000.156366616488 232536943.343916833401 249999943.500283449888 1 60204.165238375 2023-09-17T03:57:56.595591+00:00 17462959.213009644300 232536984.287078768015 249999943.500088423491 1 60204.165250420 2023-09-17T03:57:57.636278+00:00 17462985.097941860557 232536958.401915699244 249999943.499857544899 1 60204.165261516 2023-09-17T03:57:58.595035+00:00 17462920.186162345111 232537023.313474655151 249999943.499637007713 1 60204.165273043 2023-09-17T03:57:59.590912+00:00 17462964.001110509038 232536979.499203205109 249999943.500313699245 1 60204.165284520 2023-09-17T03:58:00.582494+00:00 17462930.039158631116 232537013.460981696844 249999943.500140339136 1 60204.165300853 2023-09-17T03:58:01.993656+00:00 17462992.895251385868 232536950.604478687048 249999943.499730080366 1 60204.165309382 2023-09-17T03:58:02.730588+00:00 17462936.669271763414 232537006.830391705036 249999943.499663472176 1 60204.165321159 2023-09-17T03:58:03.748164+00:00 17462930.217149008065 232537013.282539635897 249999943.499688655138 1 60204.165332395 2023-09-17T03:58:04.718922+00:00 17463001.515091363341 232536941.985423058271 249999943.500514417887 1 60204.165343869 2023-09-17T03:58:05.710284+00:00 17462951.305025335401 232536992.194524347782 249999943.499549686909 1 60204.165355017 2023-09-17T03:58:06.673510+00:00 17462881.931590408087 232537061.567963749170 249999943.499554157257 1 60204.165366696 2023-09-17T03:58:07.682558+00:00 17463035.648729551584 232536907.851034075022 249999943.499763637781 1 60204.165377727 2023-09-17T03:58:08.635630+00:00 17462978.075814571232 232536965.423964500427 249999943.499779075384 1 60204.165390471 2023-09-17T03:58:09.736724+00:00 17462993.780957054347 232536949.718965679407 249999943.499922722578 1 60204.165402238 2023-09-17T03:58:10.753400+00:00 17462950.020873185247 232536993.478961080313 249999943.499834269285 1 60204.165413840 2023-09-17T03:58:11.755737+00:00 17462956.458828900009 232536987.041067004204 249999943.499895900488 1 60204.165424541 2023-09-17T03:58:12.680297+00:00 17462933.070614822209 232537010.429604291916 249999943.500219106674 1 60204.165435735 2023-09-17T03:58:13.647470+00:00 17462982.849224567413 232536960.650756269693 249999943.499980837107 1 60204.165446926 2023-09-17T03:58:14.614407+00:00 17462935.626946311444 232537007.873325049877 249999943.500271350145 1 60204.165459273 2023-09-17T03:58:15.681209+00:00 17462965.666940383613 232536977.833235085011 249999943.500175476074 1 60204.165470361 2023-09-17T03:58:16.639196+00:00 17462959.496426101774 232536984.003873020411 249999943.500299125910 1 60204.165481507 2023-09-17T03:58:17.602206+00:00 17462998.266000982374 232536945.234462261200 249999943.500463247299 1 60204.165493657 2023-09-17T03:58:18.651937+00:00 17462920.837529730052 232537022.662573605776 249999943.500103324652 1 60204.165505583 2023-09-17T03:58:19.682388+00:00 17462941.260845933110 232537002.238957136869 249999943.499803066254 1 60204.165516193 2023-09-17T03:58:20.599037+00:00 17462967.930017478764 232536975.569854944944 249999943.499872416258 1 60204.165527204 2023-09-17T03:58:21.550441+00:00 17462957.579785313457 232536985.920084178448 249999943.499869495630 1 60204.165539418 2023-09-17T03:58:22.605701+00:00 17462961.231735028327 232536982.268124997616 249999943.499860018492 1 60204.165551245 2023-09-17T03:58:23.627567+00:00 17462970.791766960174 232536972.707826942205 249999943.499593913555 1 60204.165562904 2023-09-17T03:58:24.634955+00:00 17462986.541349120438 232536956.957848697901 249999943.499197810888 1 60204.165574827 2023-09-17T03:58:25.665055+00:00 17462919.712595310062 232537023.787637352943 249999943.500232666731 1 60204.165586120 2023-09-17T03:58:26.640816+00:00 17462991.977466087788 232536951.522358804941 249999943.499824881554 1 60204.165597806 2023-09-17T03:58:27.650427+00:00 17462975.227838121355 232536968.271882265806 249999943.499720394611 1 60204.165608989 2023-09-17T03:58:28.616643+00:00 17462946.195406951010 232536997.304670721292 249999943.500077664852 1 60204.165620335 2023-09-17T03:58:29.596924+00:00 17462929.985518567264 232537013.513831079006 249999943.499349653721 1 60204.165632636 2023-09-17T03:58:30.659729+00:00 17462953.849102597684 232536989.650519162416 249999943.499621748924 1 60204.165644276 2023-09-17T03:58:31.665445+00:00 17462948.819129843265 232536994.681188702583 249999943.500318557024 1 60204.165655056 2023-09-17T03:58:32.596858+00:00 17462939.172196850181 232537004.327779471874 249999943.499976336956 1 60204.165666307 2023-09-17T03:58:33.568915+00:00 17462988.044707313180 232536955.455550491810 249999943.500257790089 1 60204.165678791 2023-09-17T03:58:34.647567+00:00 17462972.120970442891 232536971.379181563854 249999943.500151991844 1 60204.165689584 2023-09-17T03:58:35.580058+00:00 17462995.679658301175 232536947.820367276669 249999943.500025570393 1 60204.165701848 2023-09-17T03:58:36.639652+00:00 17462956.524244979024 232536986.975816130638 249999943.500061094761 1 60204.165713108 2023-09-17T03:58:37.612506+00:00 17462959.694806393236 232536983.805594980717 249999943.500401377678 1 60204.165724978 2023-09-17T03:58:38.638112+00:00 17462952.849117718637 232536990.651267826557 249999943.500385552645 1 60204.165737373 2023-09-17T03:58:39.708997+00:00 17462993.049419727176 232536950.450461775064 249999943.499881505966 1 60204.165748361 2023-09-17T03:58:40.658354+00:00 17462938.948091432452 232537004.551716685295 249999943.499808132648 1 60204.165759378 2023-09-17T03:58:41.610233+00:00 17462957.022461678833 232536986.477995663881 249999943.500457346439 1 60204.165770737 2023-09-17T03:58:42.591740+00:00 17462975.153894405812 232536968.346516251564 249999943.500410646200 1 60204.165782505 2023-09-17T03:58:43.608455+00:00 17463018.965510111302 232536924.534708946943 249999943.500219047070 1 60204.165793778 2023-09-17T03:58:44.582468+00:00 17462930.861681010574 232537012.638229638338 249999943.499910652637 1 60204.165805328 2023-09-17T03:58:45.580323+00:00 17462966.057524148375 232536977.442410409451 249999943.499934554100 1 60204.165817081 2023-09-17T03:58:46.595745+00:00 17462985.059504736215 232536958.440285444260 249999943.499790191650 1 60204.165828891 2023-09-17T03:58:47.616151+00:00 17462978.867079712451 232536964.632732689381 249999943.499812394381 1 60204.165840719 2023-09-17T03:58:48.638100+00:00 17462973.538265742362 232536969.961707979441 249999943.499973714352 1 60204.165851957 2023-09-17T03:58:49.609095+00:00 17463004.363746464252 232536939.135636389256 249999943.499382853508 1 60204.165863510 2023-09-17T03:58:50.607286+00:00 17462922.549831978977 232537020.949688822031 249999943.499520808458 1 60204.165875658 2023-09-17T03:58:51.656891+00:00 17462978.076723605394 232536965.422686725855 249999943.499410331249 1 60204.165886566 2023-09-17T03:58:52.599317+00:00 17462982.522039014846 232536960.978398174047 249999943.500437200069 1 60204.165897748 2023-09-17T03:58:53.565453+00:00 17462970.685636416078 232536972.814009368420 249999943.499645769596 1 60204.165909962 2023-09-17T03:58:54.620733+00:00 17462939.314904205501 232537004.185630112886 249999943.500534325838 1 60204.165921359 2023-09-17T03:58:55.605450+00:00 17463001.579615555704 232536941.920179545879 249999943.499795109034 1 60204.165932714 2023-09-17T03:58:56.586498+00:00 17462955.871811285615 232536987.627488017082 249999943.499299287796 1 60204.165944287 2023-09-17T03:58:57.586390+00:00 17462891.114351477474 232537052.385297060013 249999943.499648541212 1 60204.165956655 2023-09-17T03:58:58.654985+00:00 17463020.679511982948 232536922.820648401976 249999943.500160396099 1 60204.165967667 2023-09-17T03:58:59.606420+00:00 17462953.755989469588 232536989.744043946266 249999943.500033408403 1 60204.165979289 2023-09-17T03:59:00.610610+00:00 17463012.010031022131 232536931.490065068007 249999943.500096082687 1 60204.165990633 2023-09-17T03:59:01.590732+00:00 17462942.866435434669 232537000.633719325066 249999943.500154763460 1 60204.166004798 2023-09-17T03:59:02.814526+00:00 17462949.852709874511 232536993.647345483303 249999943.500055372715 1 60204.166014843 2023-09-17T03:59:03.682396+00:00 17463030.845280840993 232536912.654336005449 249999943.499616861343 1 60204.166025944 2023-09-17T03:59:04.641529+00:00 17462925.718789722770 232537017.781205028296 249999943.499994754791 1 60204.166037475 2023-09-17T03:59:05.637816+00:00 17462976.235537547618 232536967.264447599649 249999943.499985158443 1 60204.166049832 2023-09-17T03:59:06.705432+00:00 17462978.342862375081 232536965.156471520662 249999943.499333888292 1 60204.166060398 2023-09-17T03:59:07.618394+00:00 17463007.514735709876 232536935.985526174307 249999943.500261873007 1 60204.166072653 2023-09-17T03:59:08.677183+00:00 17462921.895050473511 232537021.604845255613 249999943.499895721674 1 60204.166084193 2023-09-17T03:59:09.674283+00:00 17462953.958395753056 232536989.541660040617 249999943.500055789948 1 60204.166095418 2023-09-17T03:59:10.644089+00:00 17462964.546499259770 232536978.953547239304 249999943.500046491623 1 60204.166107076 2023-09-17T03:59:11.651390+00:00 17462952.541944991797 232536990.957797080278 249999943.499742060900 1 60204.166117227 2023-09-17T03:59:12.528401+00:00 17462964.922139562666 232536978.577958196402 249999943.500097751617 1 60204.166129390 2023-09-17T03:59:13.579329+00:00 17462979.796564757824 232536963.702945411205 249999943.499510169029 1 60204.166140962 2023-09-17T03:59:14.579116+00:00 17462909.098613020033 232537034.401167720556 249999943.499780744314 1 60204.166152955 2023-09-17T03:59:15.615289+00:00 17462935.769124686718 232537007.731259226799 249999943.500383913517 1 60204.166164295 2023-09-17T03:59:16.595120+00:00 17462965.952275853604 232536977.547728449106 249999943.500004291534 1 60204.166176332 2023-09-17T03:59:17.635087+00:00 17462966.176633831114 232536977.323140859604 249999943.499774694443 1 60204.166187659 2023-09-17T03:59:18.613726+00:00 17462965.347980502993 232536978.152832120657 249999943.500812619925 1 60204.166199067 2023-09-17T03:59:19.599392+00:00 17462977.741533257067 232536965.758545070887 249999943.500078320503 1 60204.166210576 2023-09-17T03:59:20.593771+00:00 17462966.239658858627 232536977.260685741901 249999943.500344604254 1 60204.166221727 2023-09-17T03:59:21.557170+00:00 17462965.044774189591 232536978.455008178949 249999943.499782383442 1 60204.166233600 2023-09-17T03:59:22.583058+00:00 17462916.455971281976 232537027.043746918440 249999943.499718189240 1 60204.166245423 2023-09-17T03:59:23.604575+00:00 17462998.708311244845 232536944.791643917561 249999943.499955177307 1 60204.166257682 2023-09-17T03:59:24.663700+00:00 17462903.521976888180 232537039.978194892406 249999943.500171780586 1 60204.166268533 2023-09-17T03:59:25.601216+00:00 17462947.671402525157 232536995.828268229961 249999943.499670743942 1 60204.166280479 2023-09-17T03:59:26.633403+00:00 17462957.996645763516 232536985.503568619490 249999943.500214397907 1 60204.166291548 2023-09-17T03:59:27.589789+00:00 17463003.776858158410 232536939.722797870636 249999943.499656021595 1 60204.166303181 2023-09-17T03:59:28.594842+00:00 17462960.011324547231 232536983.488674610853 249999943.499999165535 1 60204.166314728 2023-09-17T03:59:29.592509+00:00 17462949.692593798041 232536993.807795733213 249999943.500389516354 1 60204.166325786 2023-09-17T03:59:30.547942+00:00 17462940.214346081018 232537003.285890370607 249999943.500236451626 1 60204.166338121 2023-09-17T03:59:31.613665+00:00 17463003.038511384279 232536940.461525201797 249999943.500036597252 1 60204.166349445 2023-09-17T03:59:32.592023+00:00 17462940.823100104928 232537002.676691293716 249999943.499791383743 1 60204.166361083 2023-09-17T03:59:33.597583+00:00 17462975.499694123864 232536968.000104367733 249999943.499798476696 1 60204.166372263 2023-09-17T03:59:34.563489+00:00 17462923.956179492176 232537019.543459832668 249999943.499639332294 1 60204.166384424 2023-09-17T03:59:35.614223+00:00 17462959.160075984895 232536984.340107142925 249999943.500183135271 1 60204.166395877 2023-09-17T03:59:36.603825+00:00 17462928.394509255886 232537015.105298370123 249999943.499807626009 1 60204.166407357 2023-09-17T03:59:37.595643+00:00 17462999.368247445673 232536944.131615877151 249999943.499863326550 1 60204.166419045 2023-09-17T03:59:38.605464+00:00 17463033.417579665780 232536910.082620769739 249999943.500200450420 1 60204.166430605 2023-09-17T03:59:39.604273+00:00 17462938.835634388030 232537004.664135992527 249999943.499770373106 1 60204.166442683 2023-09-17T03:59:40.647821+00:00 17462949.860468506813 232536993.640130192041 249999943.500598698854 1 60204.166453895 2023-09-17T03:59:41.616546+00:00 17462963.070943854749 232536980.428897261620 249999943.499841123819 1 60204.166465341 2023-09-17T03:59:42.605474+00:00 17462973.576698698103 232536969.923215627670 249999943.499914318323 1 60204.166476269 2023-09-17T03:59:43.549688+00:00 17463003.103786662221 232536940.395524621010 249999943.499311268330 1 60204.166488447 2023-09-17T03:59:44.601799+00:00 17462947.533362708986 232536995.966493070126 249999943.499855786562 1 60204.166499843 2023-09-17T03:59:45.586411+00:00 17462970.904780764133 232536972.594632059336 249999943.499412834644 1 60204.166511670 2023-09-17T03:59:46.608276+00:00 17462944.889342915267 232536998.610598474741 249999943.499941378832 1 60204.166523308 2023-09-17T03:59:47.613849+00:00 17462974.897604305297 232536968.602407813072 249999943.500012129545 1 60204.166535017 2023-09-17T03:59:48.625464+00:00 17462942.206945091486 232537001.293123692274 249999943.500068783760 1 60204.166545955 2023-09-17T03:59:49.570480+00:00 17462950.309908397496 232536993.190378963947 249999943.500287353992 1 60204.166557808 2023-09-17T03:59:50.594638+00:00 17462930.591610979289 232537012.908567190170 249999943.500178158283 1 60204.166569570 2023-09-17T03:59:51.610807+00:00 17463001.462723333389 232536942.036952525377 249999943.499675869942 1 60204.166580425 2023-09-17T03:59:52.548738+00:00 17462960.225428894162 232536983.274405300617 249999943.499834179878 1 60204.166592531 2023-09-17T03:59:53.594719+00:00 17462966.533705875278 232536976.966134190559 249999943.499840080738 1 60204.166604228 2023-09-17T03:59:54.605339+00:00 17462969.587210044265 232536973.912656009197 249999943.499866068363 1 60204.166615455 2023-09-17T03:59:55.575313+00:00 17462979.093043047935 232536964.407064199448 249999943.500107258558 1 60204.166626969 2023-09-17T03:59:56.570142+00:00 17462933.293760757893 232537010.206076443195 249999943.499837189913 1 60204.166638996 2023-09-17T03:59:57.609315+00:00 17462944.570518758148 232536998.929672956467 249999943.500191718340 1 60204.166650515 2023-09-17T03:59:58.604520+00:00 17463011.743311282247 232536931.756808251143 249999943.500119537115 1 60204.166662166 2023-09-17T03:59:59.611134+00:00 17462935.028013661504 232537008.472065240145 249999943.500078916550 1 60204.166673740 2023-09-17T04:00:00.611186+00:00 17462980.524623781443 232536962.975944757462 249999943.500568538904 1 60204.166685388 2023-09-17T04:00:01.617559+00:00 17462940.451823078096 232537003.049024134874 249999943.500847220421 1 60204.166703223 2023-09-17T04:00:03.158467+00:00 17462982.279095370322 232536961.221045792103 249999943.500141173601 1 60204.166712636 2023-09-17T04:00:03.971763+00:00 17463003.824205406010 232536939.675799369812 249999943.500004768372 1 60204.166721153 2023-09-17T04:00:04.707625+00:00 17462978.974661275744 232536964.525786519051 249999943.500447809696 1 60204.166733766 2023-09-17T04:00:05.797334+00:00 17462974.918586146086 232536968.581195473671 249999943.499781608582 1 60204.166744521 2023-09-17T04:00:06.726588+00:00 17462945.315258659422 232536998.183792740107 249999943.499051392078 1 60204.166756039 2023-09-17T04:00:07.721749+00:00 17462921.297944683582 232537022.201588392258 249999943.499533087015 1 60204.166767734 2023-09-17T04:00:08.732179+00:00 17462980.099530030042 232536963.400442332029 249999943.499972373247 1 60204.166778913 2023-09-17T04:00:09.698059+00:00 17462999.200089853257 232536944.299751520157 249999943.499841362238 1 60204.166790174 2023-09-17T04:00:10.671063+00:00 17462943.070185657591 232537000.429506689310 249999943.499692350626 1 60204.166802353 2023-09-17T04:00:11.723285+00:00 17462952.724414587021 232536990.775446951389 249999943.499861538410 1 60204.166814145 2023-09-17T04:00:12.742120+00:00 17462984.600043393672 232536958.900063157082 249999943.500106543303 1 60204.166825038 2023-09-17T04:00:13.683319+00:00 17462971.672343086451 232536971.827271789312 249999943.499614864588 1 60204.166836443 2023-09-17T04:00:14.668670+00:00 17462934.520572111011 232537008.979192882776 249999943.499764978886 1 60204.166847848 2023-09-17T04:00:15.654070+00:00 17462957.479366317391 232536986.021098434925 249999943.500464737415 1 60204.166859000 2023-09-17T04:00:16.617587+00:00 17462978.772845294327 232536964.727478951216 249999943.500324249268 1 60204.166870607 2023-09-17T04:00:17.620410+00:00 17462951.337377700955 232536992.162880063057 249999943.500257760286 1 60204.166882434 2023-09-17T04:00:18.642317+00:00 17463031.844011269510 232536911.655856013298 249999943.499867290258 1 60204.166893858 2023-09-17T04:00:19.629269+00:00 17462912.577083006501 232537030.922490626574 249999943.499573647976 1 60204.166905145 2023-09-17T04:00:20.604505+00:00 17462967.848517861217 232536975.651524543762 249999943.500042408705 1 60204.166917556 2023-09-17T04:00:21.676830+00:00 17462982.453825343400 232536961.045921593904 249999943.499746948481 1 60204.166929792 2023-09-17T04:00:22.734037+00:00 17462945.588983457536 232536997.911012083292 249999943.499995529652 1 60204.166940476 2023-09-17T04:00:23.657156+00:00 17462957.067188557237 232536986.432533174753 249999943.499721735716 1 60204.166951566 2023-09-17T04:00:24.615320+00:00 17462968.342396784574 232536975.157534420490 249999943.499931216240 1 60204.166963611 2023-09-17T04:00:25.655999+00:00 17462957.997993767262 232536985.502340018749 249999943.500333786011 1 60204.166975435 2023-09-17T04:00:26.677605+00:00 17462975.621594298631 232536967.878504425287 249999943.500098735094 1 60204.166986962 2023-09-17T04:00:27.673496+00:00 17462972.057691663504 232536971.442692816257 249999943.500384479761 1 60204.166998268 2023-09-17T04:00:28.650339+00:00 17462948.953554384410 232536994.546668112278 249999943.500222504139 1 60204.167009707 2023-09-17T04:00:29.638632+00:00 17462963.553377356380 232536979.946979731321 249999943.500357091427 1 60204.167021281 2023-09-17T04:00:30.638635+00:00 17462947.371117983013 232536996.129151403904 249999943.500269383192 1 60204.167032962 2023-09-17T04:00:31.647905+00:00 17462991.138167474419 232536952.362520068884 249999943.500687539577 1 60204.167044370 2023-09-17T04:00:32.633539+00:00 17462972.665859483182 232536970.834236741066 249999943.500096231699 1 60204.167057161 2023-09-17T04:00:33.738711+00:00 17462965.741924509406 232536977.758326351643 249999943.500250875950 1 60204.167068045 2023-09-17T04:00:34.679065+00:00 17462931.352490067482 232537012.147401243448 249999943.499891310930 1 60204.167079385 2023-09-17T04:00:35.658857+00:00 17462945.399838197976 232536998.099507719278 249999943.499345928431 1 60204.167090364 2023-09-17T04:00:36.607435+00:00 17462987.199929453433 232536956.300034701824 249999943.499964147806 1 60204.167102543 2023-09-17T04:00:37.659678+00:00 17462944.815265767276 232536998.684845030308 249999943.500110805035 1 60204.167114416 2023-09-17T04:00:38.685506+00:00 17462934.665737744421 232537008.834467381239 249999943.500205129385 1 60204.167125253 2023-09-17T04:00:39.621892+00:00 17462971.120799798518 232536972.378908038139 249999943.499707847834 1 60204.167137202 2023-09-17T04:00:40.654245+00:00 17462959.061387058347 232536984.438110589981 249999943.499497652054 1 60204.167148962 2023-09-17T04:00:41.670272+00:00 17462892.744217924774 232537050.756130695343 249999943.500348627567 1 60204.167160347 2023-09-17T04:00:42.653961+00:00 17462956.240465018898 232536987.259915888309 249999943.500380903482 1 60204.167171046 2023-09-17T04:00:43.578394+00:00 17462994.090600065887 232536949.409397393465 249999943.499997466803 1 60204.167182895 2023-09-17T04:00:44.602106+00:00 17462965.693144433200 232536977.806863129139 249999943.500007569790 1 60204.167194404 2023-09-17T04:00:45.596458+00:00 17462990.384378224611 232536953.114831715822 249999943.499209940434 1 60204.167206103 2023-09-17T04:00:46.607315+00:00 17462975.287013057619 232536968.213022440672 249999943.500035494566 1 60204.167217798 2023-09-17T04:00:47.617767+00:00 17462991.210595481098 232536952.288654267788 249999943.499249756336 1 60204.167228947 2023-09-17T04:00:48.581043+00:00 17462958.011141605675 232536985.488832473755 249999943.499974071980 1 60204.167241138 2023-09-17T04:00:49.634376+00:00 17462987.455752540380 232536956.044408619404 249999943.500161170959 1 60204.167251927 2023-09-17T04:00:50.566506+00:00 17462970.376748524606 232536973.122867256403 249999943.499615788460 1 60204.167264377 2023-09-17T04:00:51.642148+00:00 17462937.061864532530 232537006.438246160746 249999943.500110685825 1 60204.167275580 2023-09-17T04:00:52.610084+00:00 17462970.585728093982 232536972.914718627930 249999943.500446736813 1 60204.167286903 2023-09-17T04:00:53.588431+00:00 17462902.376097209752 232537041.123962759972 249999943.500059962273 1 60204.167299190 2023-09-17T04:00:54.649982+00:00 17462929.628632187843 232537013.871547251940 249999943.500179439783 1 60204.167310196 2023-09-17T04:00:55.600967+00:00 17462988.068995572627 232536955.431137144566 249999943.500132709742 1 60204.167322128 2023-09-17T04:00:56.631822+00:00 17462958.818694025278 232536984.682166635990 249999943.500860661268 1 60204.167333437 2023-09-17T04:00:57.608978+00:00 17462976.363139737397 232536967.136988371611 249999943.500128120184 1 60204.167345030 2023-09-17T04:00:58.610579+00:00 17462970.336938671768 232536973.163292109966 249999943.500230789185 1 60204.167356610 2023-09-17T04:00:59.611094+00:00 17462958.979850318283 232536984.520147442818 249999943.499997764826 1 60204.167368181 2023-09-17T04:01:00.610819+00:00 17462941.724745653570 232537001.775522351265 249999943.500268012285 1 60204.167382176 2023-09-17T04:01:01.820017+00:00 17462918.702517267317 232537024.797176688910 249999943.499693959951 1 60204.167392731 2023-09-17T04:01:02.731986+00:00 17462941.765154447407 232537001.734998166561 249999943.500152617693 1 60204.167404773 2023-09-17T04:01:03.772395+00:00 17462930.702727355063 232537012.797463655472 249999943.500191003084 1 60204.167414740 2023-09-17T04:01:04.633534+00:00 17462997.514599934220 232536945.984781473875 249999943.499381422997 1 60204.167426601 2023-09-17T04:01:05.658333+00:00 17462978.113686297089 232536965.385762482882 249999943.499448776245 1 60204.167438398 2023-09-17T04:01:06.677568+00:00 17463010.213807299733 232536933.285963803530 249999943.499771118164 1 60204.167449770 2023-09-17T04:01:07.660084+00:00 17462977.380253925920 232536966.119493186474 249999943.499747097492 1 60204.167461400 2023-09-17T04:01:08.664937+00:00 17462902.506950128824 232537040.993173152208 249999943.500123292208 1 60204.167472560 2023-09-17T04:01:09.629175+00:00 17462987.499818913639 232536956.000289469957 249999943.500108391047 1 60204.167483885 2023-09-17T04:01:10.607677+00:00 17463027.601145386696 232536915.898812472820 249999943.499957859516 1 60204.167495237 2023-09-17T04:01:11.588472+00:00 17462935.078436877578 232537008.421280413866 249999943.499717295170 1 60204.167506460 2023-09-17T04:01:12.558162+00:00 17462946.907139610499 232536996.593188464642 249999943.500328063965 1 60204.167519343 2023-09-17T04:01:13.671238+00:00 17462964.089026987553 232536979.411054015160 249999943.500081002712 1 60204.167530023 2023-09-17T04:01:14.594015+00:00 17462931.947595007718 232537011.552573204041 249999943.500168204308 1 60204.167542069 2023-09-17T04:01:15.634730+00:00 17462972.671499148011 232536970.828496694565 249999943.499995827675 1 60204.167553056 2023-09-17T04:01:16.584012+00:00 17462974.213739551604 232536969.286328971386 249999943.500068515539 1 60204.167564762 2023-09-17T04:01:17.595476+00:00 17462977.418114043772 232536966.081907719374 249999943.500021755695 1 60204.167576122 2023-09-17T04:01:18.576895+00:00 17462943.800258688629 232536999.699616998434 249999943.499875694513 1 60204.167587837 2023-09-17T04:01:19.589111+00:00 17462966.168011095375 232536977.331893593073 249999943.499904692173 1 60204.167599872 2023-09-17T04:01:20.628958+00:00 17462971.627010829747 232536971.872818231583 249999943.499829053879 1 60204.167611800 2023-09-17T04:01:21.659543+00:00 17462967.273402269930 232536976.226539134979 249999943.499941408634 1 60204.167622251 2023-09-17T04:01:22.562502+00:00 17462987.554483909160 232536955.945918381214 249999943.500402301550 1 60204.167634897 2023-09-17T04:01:23.655111+00:00 17462936.909814104438 232537006.589865148067 249999943.499679267406 1 60204.167646159 2023-09-17T04:01:24.628122+00:00 17462964.041040141135 232536979.458567053080 249999943.499607205391 1 60204.167657651 2023-09-17T04:01:25.621010+00:00 17462973.013947926462 232536970.486434161663 249999943.500382095575 1 60204.167668922 2023-09-17T04:01:26.594904+00:00 17462975.410610988736 232536968.089175134897 249999943.499786138535 1 60204.167680904 2023-09-17T04:01:27.630087+00:00 17462988.272941585630 232536955.228095948696 249999943.501037538052 1 60204.167692074 2023-09-17T04:01:28.595150+00:00 17462952.927982341498 232536990.572024524212 249999943.500006854534 1 60204.167703826 2023-09-17T04:01:29.610519+00:00 17462985.154057662934 232536958.345782190561 249999943.499839842319 1 60204.167714783 2023-09-17T04:01:30.557223+00:00 17462953.105005748570 232536990.395074397326 249999943.500080138445 1 60204.167725935 2023-09-17T04:01:31.520765+00:00 17462882.776781890541 232537060.723190039396 249999943.499971926212 1 60204.167737640 2023-09-17T04:01:32.532114+00:00 17462971.895306155086 232536971.604364216328 249999943.499670386314 1 60204.167749700 2023-09-17T04:01:33.574083+00:00 17462938.507123842835 232537004.992532879114 249999943.499656736851 1 60204.167762113 2023-09-17T04:01:34.646598+00:00 17462975.385932769626 232536968.113723516464 249999943.499656289816 1 60204.167772640 2023-09-17T04:01:35.556081+00:00 17462933.436498127878 232537010.063280224800 249999943.499778360128 1 60204.167784914 2023-09-17T04:01:36.616571+00:00 17462958.781912516803 232536984.717959791422 249999943.499872297049 1 60204.167796316 2023-09-17T04:01:37.601652+00:00 17462929.982676919550 232537013.516856372356 249999943.499533295631 1 60204.167808133 2023-09-17T04:01:38.622653+00:00 17462962.367023188621 232536981.133028745651 249999943.500051945448 1 60204.167819502 2023-09-17T04:01:39.604996+00:00 17462986.547509498894 232536956.952500998974 249999943.500010490417 1 60204.167831569 2023-09-17T04:01:40.647609+00:00 17462945.332167118788 232536998.167848497629 249999943.500015616417 1 60204.167842471 2023-09-17T04:01:41.589523+00:00 17462944.668455727398 232536998.831503987312 249999943.499959707260 1 60204.167854376 2023-09-17T04:01:42.618116+00:00 17462964.242892615497 232536979.256973862648 249999943.499866485596 1 60204.167866024 2023-09-17T04:01:43.624488+00:00 17462989.420415952802 232536954.079158097506 249999943.499574065208 1 60204.167877150 2023-09-17T04:01:44.585762+00:00 17462987.398884493858 232536956.101361483335 249999943.500245988369 1 60204.167889363 2023-09-17T04:01:45.640936+00:00 17462956.379786297679 232536987.120322704315 249999943.500109016895 1 60204.167901030 2023-09-17T04:01:46.649014+00:00 17462927.004794552922 232537016.495501339436 249999943.500295877457 1 60204.167912136 2023-09-17T04:01:47.608538+00:00 17462970.467981733382 232536973.031356930733 249999943.499338656664 1 60204.167923970 2023-09-17T04:01:48.631040+00:00 17462980.318473570049 232536963.181636750698 249999943.500110328197 1 60204.167935002 2023-09-17T04:01:49.584188+00:00 17462954.318088456988 232536989.181955486536 249999943.500043928623 1 60204.167947039 2023-09-17T04:01:50.624195+00:00 17462972.051640070975 232536971.448448956013 249999943.500089019537 1 60204.167958624 2023-09-17T04:01:51.625107+00:00 17462971.529588807374 232536971.970416903496 249999943.500005722046 1 60204.167970045 2023-09-17T04:01:52.611828+00:00 17462971.670410994440 232536971.829228907824 249999943.499639898539 1 60204.167981094 2023-09-17T04:01:53.566543+00:00 17462952.347917839885 232536991.152250260115 249999943.500168085098 1 60204.167993154 2023-09-17T04:01:54.608563+00:00 17462978.621047075838 232536964.878915250301 249999943.499962329865 1 60204.168005093 2023-09-17T04:01:55.640059+00:00 17462932.527740020305 232537010.972213029861 249999943.499953061342 1 60204.168016938 2023-09-17T04:01:56.663474+00:00 17462954.731075748801 232536988.769178599119 249999943.500254333019 1 60204.168027787 2023-09-17T04:01:57.600846+00:00 17462913.647876486182 232537029.852490156889 249999943.500366628170 1 60204.168039781 2023-09-17T04:01:58.637068+00:00 17462951.202522683889 232536992.297971367836 249999943.500494062901 1 60204.168050787 2023-09-17T04:01:59.587991+00:00 17462947.513019230217 232536995.987358331680 249999943.500377565622 1 60204.168062683 2023-09-17T04:02:00.615842+00:00 17462963.567953705788 232536979.931602686644 249999943.499556392431 1 60204.168073621 2023-09-17T04:02:01.560832+00:00 17462948.478607274592 232536995.020626544952 249999943.499233812094 1 60204.168089463 2023-09-17T04:02:02.929615+00:00 17462950.921169500798 232536992.578309684992 249999943.499479174614 1 60204.168098041 2023-09-17T04:02:03.670759+00:00 17462996.758555486798 232536946.741769850254 249999943.500325322151 1 60204.168111281 2023-09-17T04:02:04.814630+00:00 17462990.942697562277 232536952.557012259960 249999943.499709814787 1 60204.168122727 2023-09-17T04:02:05.803623+00:00 17462961.245399944484 232536982.254512131214 249999943.499912083149 1 60204.168134437 2023-09-17T04:02:06.815387+00:00 17462978.256268713623 232536965.243379920721 249999943.499648630619 1 60204.168143843 2023-09-17T04:02:07.628015+00:00 17462931.709740355611 232537011.790223717690 249999943.499964058399 1 60204.168156736 2023-09-17T04:02:08.741959+00:00 17462991.108152788132 232536952.391735672951 249999943.499888449907 1 60204.168167881 2023-09-17T04:02:09.704920+00:00 17462950.622752498835 232536992.877393275499 249999943.500145763159 1 60204.168179115 2023-09-17T04:02:10.675541+00:00 17462967.476082284003 232536976.023723274469 249999943.499805569649 1 60204.168191132 2023-09-17T04:02:11.713790+00:00 17462990.084639593959 232536953.415658414364 249999943.500298023224 1 60204.168202326 2023-09-17T04:02:12.680992+00:00 17463018.935477957129 232536924.564723789692 249999943.500201761723 1 60204.168213654 2023-09-17T04:02:13.659694+00:00 17462944.025797083974 232536999.473684042692 249999943.499481141567 1 60204.168225022 2023-09-17T04:02:14.641910+00:00 17462943.337805800140 232537000.162097275257 249999943.499903082848 1 60204.168237437 2023-09-17T04:02:15.714553+00:00 17462980.477528382093 232536963.022568464279 249999943.500096857548 1 60204.168247650 2023-09-17T04:02:16.596971+00:00 17462934.859163865447 232537008.640554845333 249999943.499718725681 1 60204.168259811 2023-09-17T04:02:17.647673+00:00 17462979.194620162249 232536964.305494934320 249999943.500115096569 1 60204.168271345 2023-09-17T04:02:18.644184+00:00 17462936.683459870517 232537006.816798746586 249999943.500258624554 1 60204.168282907 2023-09-17T04:02:19.643139+00:00 17462981.088526405394 232536962.411489814520 249999943.500016212463 1 60204.168294879 2023-09-17T04:02:20.677493+00:00 17462950.043384402990 232536993.457461655140 249999943.500846058130 1 60204.168305854 2023-09-17T04:02:21.625798+00:00 17462971.365910336375 232536972.134286046028 249999943.500196397305 1 60204.168317549 2023-09-17T04:02:22.636245+00:00 17462888.504897054285 232537054.994956165552 249999943.499853223562 1 60204.168328982 2023-09-17T04:02:23.624073+00:00 17462978.382077373564 232536965.117509663105 249999943.499587029219 1 60204.168341411 2023-09-17T04:02:24.697900+00:00 17462988.074902225286 232536955.425211131573 249999943.500113368034 1 60204.168352159 2023-09-17T04:02:25.626513+00:00 17462938.130676731467 232537005.368684381247 249999943.499361097813 1 60204.168363703 2023-09-17T04:02:26.623947+00:00 17462944.842953808606 232536998.656737864017 249999943.499691665173 1 60204.168375122 2023-09-17T04:02:27.610522+00:00 17462923.330872982740 232537020.169446915388 249999943.500319898129 1 60204.168386574 2023-09-17T04:02:28.599971+00:00 17463007.080817256123 232536936.419014304876 249999943.499831557274 1 60204.168398526 2023-09-17T04:02:29.632686+00:00 17462932.195934899151 232537011.303805738688 249999943.499740630388 1 60204.168409967 2023-09-17T04:02:30.621116+00:00 17462966.880203790963 232536976.619727879763 249999943.499931663275 1 60204.168421479 2023-09-17T04:02:31.615788+00:00 17462984.048862475902 232536959.451104760170 249999943.499967247248 1 60204.168433100 2023-09-17T04:02:32.619831+00:00 17462963.064808521420 232536980.435233294964 249999943.500041812658 1 60204.168444772 2023-09-17T04:02:33.628339+00:00 17462955.699160121381 232536987.800535082817 249999943.499695211649 1 60204.168456517 2023-09-17T04:02:34.643064+00:00 17462943.423294916749 232537000.076453298330 249999943.499748229980 1 60204.168468361 2023-09-17T04:02:35.666369+00:00 17462971.905800826848 232536971.593967109919 249999943.499767929316 1 60204.168481239 2023-09-17T04:02:36.779020+00:00 17463009.756177317351 232536933.744220018387 249999943.500397324562 1 60204.168491193 2023-09-17T04:02:37.639052+00:00 17462949.616715479642 232536993.883238822222 249999943.499954313040 1 60204.168502931 2023-09-17T04:02:38.653194+00:00 17462962.700004938990 232536980.800537943840 249999943.500542879105 1 60204.168514659 2023-09-17T04:02:39.666524+00:00 17462948.845483385026 232536994.654970318079 249999943.500453710556 1 60204.168526927 2023-09-17T04:02:40.726512+00:00 17462964.704566165805 232536978.795928746462 249999943.500494897366 1 60204.168537786 2023-09-17T04:02:41.664702+00:00 17462984.106021091342 232536959.393855094910 249999943.499876201153 1 60204.168548816 2023-09-17T04:02:42.617679+00:00 17462934.538326825947 232537008.961777120829 249999943.500103950500 1 60204.168560283 2023-09-17T04:02:43.608461+00:00 17462997.848679322749 232536945.651174247265 249999943.499853581190 1 60204.168571321 2023-09-17T04:02:44.562148+00:00 17462960.603288952261 232536982.896563768387 249999943.499852716923 1 60204.168583106 2023-09-17T04:02:45.580365+00:00 17462969.432922210544 232536974.067424654961 249999943.500346869230 1 60204.168595014 2023-09-17T04:02:46.609167+00:00 17462981.283733129501 232536962.216030597687 249999943.499763727188 1 60204.168606495 2023-09-17T04:02:47.601124+00:00 17462962.769674159586 232536980.730284750462 249999943.499958902597 1 60204.168617089 2023-09-17T04:02:48.516474+00:00 17462969.503751490265 232536973.996456205845 249999943.500207692385 1 60204.168629696 2023-09-17T04:02:49.605716+00:00 17462948.471165768802 232536995.028614193201 249999943.499779969454 1 60204.168641699 2023-09-17T04:02:50.642733+00:00 17462947.557660907507 232536995.941680908203 249999943.499341815710 1 60204.168653095 2023-09-17T04:02:51.627416+00:00 17462980.464527551085 232536963.035092532635 249999943.499620079994 1 60204.168663944 2023-09-17T04:02:52.564753+00:00 17462978.944533385336 232536964.555350840092 249999943.499884217978 1 60204.168676078 2023-09-17T04:02:53.613175+00:00 17462950.014606900513 232536993.485171735287 249999943.499778628349 1 60204.168687236 2023-09-17T04:02:54.577149+00:00 17462921.869213022292 232537021.630430757999 249999943.499643772840 1 60204.168698652 2023-09-17T04:02:55.563553+00:00 17462975.089813623577 232536968.410212099552 249999943.500025719404 1 60204.168710504 2023-09-17T04:02:56.587516+00:00 17462903.944241933525 232537039.555609285831 249999943.499851226807 1 60204.168722720 2023-09-17T04:02:57.643042+00:00 17463002.293298963457 232536941.206730842590 249999943.500029802322 1 60204.168733422 2023-09-17T04:02:58.567665+00:00 17462905.185015626252 232537038.315384864807 249999943.500400483608 1 60204.168744894 2023-09-17T04:02:59.558839+00:00 17462979.790700338781 232536963.708888828754 249999943.499589174986 1 60204.168756678 2023-09-17T04:03:00.577002+00:00 17462978.152464207262 232536965.347902745008 249999943.500366955996 1 60204.168772670 2023-09-17T04:03:01.958658+00:00 17462984.728734783828 232536958.771148920059 249999943.499883711338 1 60204.168781385 2023-09-17T04:03:02.711680+00:00 17462980.570203654468 232536962.929498612881 249999943.499702274799 1 60204.168793822 2023-09-17T04:03:03.786172+00:00 17462957.885609589517 232536985.614447593689 249999943.500057190657 1 60204.168803499 2023-09-17T04:03:04.622269+00:00 17462954.493658065796 232536989.006231576204 249999943.499889642000 1 60204.168815413 2023-09-17T04:03:05.651714+00:00 17462968.669653423131 232536974.829995155334 249999943.499648571014 1 60204.168826440 2023-09-17T04:03:06.604444+00:00 17462966.241792101413 232536977.258173555136 249999943.499965667725 1 60204.168838502 2023-09-17T04:03:07.646615+00:00 17462992.179622124881 232536951.320357054472 249999943.499979168177 1 60204.168850759 2023-09-17T04:03:08.705548+00:00 17462940.248830258846 232537003.251067817211 249999943.499898076057 1 60204.168861644 2023-09-17T04:03:09.646031+00:00 17463004.112337738276 232536939.387935906649 249999943.500273644924 1 60204.168874049 2023-09-17T04:03:10.717851+00:00 17462964.958482898772 232536978.541552215815 249999943.500035107136 1 60204.168884935 2023-09-17T04:03:11.658377+00:00 17462975.514157406986 232536967.985994666815 249999943.500152081251 1 60204.168896711 2023-09-17T04:03:12.675846+00:00 17462898.737025253475 232537044.762723892927 249999943.499749153852 1 60204.168907381 2023-09-17T04:03:13.597743+00:00 17462983.221067897975 232536960.278641343117 249999943.499709248543 1 60204.168919289 2023-09-17T04:03:14.626581+00:00 17463000.533472992480 232536942.966623365879 249999943.500096350908 1 60204.168930740 2023-09-17T04:03:15.615897+00:00 17462968.785698927939 232536974.714259862900 249999943.499958783388 1 60204.168941827 2023-09-17T04:03:16.573916+00:00 17462976.214514896274 232536967.285425603390 249999943.499940514565 1 60204.168953591 2023-09-17T04:03:17.590307+00:00 17462944.056975807995 232536999.443055272102 249999943.500031083822 1 60204.168965084 2023-09-17T04:03:18.583203+00:00 17462965.798137728125 232536977.701851904392 249999943.499989628792 1 60204.168976869 2023-09-17T04:03:19.601456+00:00 17462984.783596202731 232536958.716392070055 249999943.499988257885 1 60204.168988373 2023-09-17T04:03:20.595448+00:00 17462980.582107834518 232536962.917529672384 249999943.499637514353 1 60204.168999885 2023-09-17T04:03:21.590089+00:00 17462979.845867354423 232536963.654260009527 249999943.500127375126 1 60204.169011415 2023-09-17T04:03:22.586263+00:00 17462987.978080302477 232536955.521921426058 249999943.500001728535 1 60204.169023017 2023-09-17T04:03:23.588689+00:00 17462974.634392514825 232536968.865539759398 249999943.499932289124 1 60204.169034807 2023-09-17T04:03:24.607306+00:00 17462980.164419688284 232536963.335610151291 249999943.500029832125 1 60204.169046540 2023-09-17T04:03:25.621075+00:00 17462938.804214961827 232537004.695610761642 249999943.499825716019 1 60204.169057423 2023-09-17T04:03:26.561343+00:00 17462967.134832892567 232536976.365258455276 249999943.500091344118 1 60204.169069200 2023-09-17T04:03:27.578854+00:00 17462980.695509720594 232536962.804575473070 249999943.500085204840 1 60204.169080798 2023-09-17T04:03:28.580893+00:00 17463025.899749364704 232536917.600398510695 249999943.500147879124 1 60204.169092319 2023-09-17T04:03:29.576369+00:00 17462981.056555137038 232536962.443325072527 249999943.499880194664 1 60204.169104388 2023-09-17T04:03:30.619103+00:00 17462959.974603399634 232536983.525559961796 249999943.500163376331 1 60204.169115893 2023-09-17T04:03:31.613158+00:00 17462907.089141078293 232537036.410624712706 249999943.499765783548 1 60204.169127446 2023-09-17T04:03:32.611343+00:00 17462991.213880077004 232536952.286139845848 249999943.500019907951 1 60204.169138807 2023-09-17T04:03:33.592941+00:00 17463004.399690285325 232536939.100651532412 249999943.500341832638 1 60204.169150271 2023-09-17T04:03:34.583468+00:00 17462960.122401669621 232536983.377560824156 249999943.499962508678 1 60204.169161281 2023-09-17T04:03:35.534699+00:00 17462915.612117551267 232537027.887820214033 249999943.499937772751 1 60204.169172846 2023-09-17T04:03:36.533893+00:00 17463003.076517552137 232536940.423414051533 249999943.499931603670 1 60204.169185396 2023-09-17T04:03:37.618210+00:00 17462974.312305208296 232536969.188014000654 249999943.500319212675 1 60204.169196551 2023-09-17T04:03:38.582018+00:00 17462995.000734042376 232536948.499363780022 249999943.500097811222 1 60204.169208696 2023-09-17T04:03:39.631347+00:00 17462891.276911992580 232537052.222523391247 249999943.499435395002 1 60204.169219788 2023-09-17T04:03:40.589715+00:00 17463004.698404021561 232536938.801238030195 249999943.499642044306 1 60204.169231083 2023-09-17T04:03:41.565605+00:00 17462991.782859869301 232536951.717125117779 249999943.499984979630 1 60204.169242898 2023-09-17T04:03:42.586382+00:00 17462925.278258360922 232537018.222089171410 249999943.500347524881 1 60204.169255019 2023-09-17T04:03:43.633623+00:00 17462989.467875935137 232536954.032034039497 249999943.499909967184 1 60204.169265925 2023-09-17T04:03:44.575932+00:00 17462956.261705763638 232536987.238129436970 249999943.499835193157 1 60204.169277487 2023-09-17T04:03:45.574862+00:00 17462932.333877321333 232537011.166398704052 249999943.500276029110 1 60204.169289731 2023-09-17T04:03:46.632773+00:00 17462966.910044815391 232536976.590175569057 249999943.500220388174 1 60204.169300934 2023-09-17T04:03:47.600669+00:00 17462947.948957219720 232536995.551163583994 249999943.500120818615 1 60204.169313276 2023-09-17T04:03:48.667017+00:00 17462980.233697976917 232536963.266249746084 249999943.499947726727 1 60204.169323560 2023-09-17T04:03:49.555617+00:00 17463003.801814693958 232536939.697344690561 249999943.499159395695 1 60204.169335898 2023-09-17T04:03:50.621585+00:00 17462944.204314712435 232536999.295461684465 249999943.499776393175 1 60204.169347425 2023-09-17T04:03:51.617520+00:00 17462962.980574104935 232536980.519380450249 249999943.499954551458 1 60204.169358456 2023-09-17T04:03:52.570567+00:00 17462916.662069182843 232537026.837483555079 249999943.499552726746 1 60204.169370503 2023-09-17T04:03:53.611471+00:00 17463012.620649971068 232536930.879376262426 249999943.500026226044 1 60204.169381633 2023-09-17T04:03:54.573140+00:00 17462930.176962338388 232537013.323110938072 249999943.500073283911 1 60204.169393788 2023-09-17T04:03:55.623249+00:00 17462951.148228116333 232536992.352012336254 249999943.500240445137 1 60204.169405330 2023-09-17T04:03:56.620509+00:00 17463013.901028290391 232536929.598172098398 249999943.499200403690 1 60204.169416868 2023-09-17T04:03:57.617389+00:00 17462923.459022033960 232537020.041340440512 249999943.500362485647 1 60204.169428098 2023-09-17T04:03:58.587614+00:00 17462969.481285963207 232536974.018627554178 249999943.499913513660 1 60204.169439544 2023-09-17T04:03:59.576611+00:00 17462962.972334582359 232536980.527560293674 249999943.499894887209 1 60204.169451599 2023-09-17T04:04:00.618156+00:00 17462989.631531294435 232536953.868518471718 249999943.500049769878 1 60204.169468043 2023-09-17T04:04:02.038951+00:00 17462926.003196690232 232537017.496711254120 249999943.499907940626 1 60204.169475316 2023-09-17T04:04:02.667279+00:00 17463008.438056338578 232536935.061840832233 249999943.499897181988 1 60204.169488457 2023-09-17T04:04:03.802708+00:00 17462911.418263573200 232537032.081512600183 249999943.499776184559 1 60204.169499842 2023-09-17T04:04:04.786310+00:00 17462999.902248091996 232536943.597724705935 249999943.499972790480 1 60204.169511359 2023-09-17T04:04:05.781431+00:00 17462925.597242642194 232537017.902766704559 249999943.500009357929 1 60204.169521980 2023-09-17T04:04:06.699051+00:00 17462974.346974816173 232536969.152666181326 249999943.499641001225 1 60204.169533412 2023-09-17T04:04:07.686818+00:00 17462951.753427118063 232536991.746539533138 249999943.499966651201 1 60204.169545599 2023-09-17T04:04:08.739758+00:00 17463006.313292864710 232536937.186384797096 249999943.499677658081 1 60204.169555604 2023-09-17T04:04:09.604180+00:00 17462976.646040264517 232536966.853654295206 249999943.499694555998 1 60204.169569401 2023-09-17T04:04:10.796259+00:00 17462971.854949489236 232536971.645058363676 249999943.500007867813 1 60204.169580629 2023-09-17T04:04:11.766363+00:00 17462971.847281929106 232536971.652689993382 249999943.499971926212 1 60204.169590845 2023-09-17T04:04:12.649003+00:00 17462918.516331300139 232537024.984110295773 249999943.500441610813 1 60204.169602874 2023-09-17T04:04:13.688309+00:00 17462965.815662849694 232536977.684882670641 249999943.500545531511 1 60204.169614704 2023-09-17T04:04:14.710411+00:00 17462969.813951063901 232536973.685910344124 249999943.499861419201 1 60204.169626402 2023-09-17T04:04:15.721161+00:00 17462953.959344293922 232536989.540665984154 249999943.500010281801 1 60204.169637053 2023-09-17T04:04:16.641393+00:00 17463013.375985212624 232536930.123885482550 249999943.499870687723 1 60204.169649907 2023-09-17T04:04:17.752020+00:00 17462952.843786153942 232536990.656124085188 249999943.499910235405 1 60204.169659380 2023-09-17T04:04:18.570456+00:00 17462968.597052179277 232536974.903198987246 249999943.500251173973 1 60204.169672116 2023-09-17T04:04:19.670833+00:00 17462951.841699574143 232536991.658383697271 249999943.500083267689 1 60204.169682488 2023-09-17T04:04:20.566954+00:00 17462991.711429961026 232536951.788775831461 249999943.500205785036 1 60204.169694819 2023-09-17T04:04:21.632351+00:00 17462924.555584058166 232537018.944207489491 249999943.499791562557 1 60204.169706256 2023-09-17T04:04:22.620515+00:00 17462988.485517263412 232536955.013987004757 249999943.499504268169 1 60204.169718098 2023-09-17T04:04:23.643673+00:00 17462967.706431008875 232536975.793614894152 249999943.500045895576 1 60204.169729670 2023-09-17T04:04:24.643433+00:00 17462956.938400097191 232536986.561667114496 249999943.500067204237 1 60204.169741263 2023-09-17T04:04:25.645111+00:00 17462965.518067017198 232536977.981961309910 249999943.500028312206 1 60204.169753164 2023-09-17T04:04:26.673331+00:00 17462961.085811894387 232536982.414017140865 249999943.499829024076 1 60204.169764556 2023-09-17T04:04:27.657660+00:00 17462935.398119192570 232537008.101541310549 249999943.499660491943 1 60204.169775649 2023-09-17T04:04:28.616022+00:00 17462992.735679235309 232536950.764430731535 249999943.500109970570 1 60204.169787480 2023-09-17T04:04:29.638290+00:00 17462981.416208270937 232536962.084042310715 249999943.500250577927 1 60204.169799613 2023-09-17T04:04:30.686571+00:00 17462933.911974076182 232537009.588228970766 249999943.500203043222 1 60204.169811072 2023-09-17T04:04:31.676610+00:00 17462965.157514192164 232536978.342625319958 249999943.500139504671 1 60204.169822779 2023-09-17T04:04:32.688141+00:00 17462965.493104662746 232536978.006360501051 249999943.499465167522 1 60204.169833945 2023-09-17T04:04:33.652813+00:00 17462968.122338782996 232536975.377577990294 249999943.499916762114 1 60204.169845263 2023-09-17T04:04:34.630708+00:00 17462995.811272289604 232536947.688801169395 249999943.500073462725 1 60204.169857112 2023-09-17T04:04:35.654462+00:00 17462982.700745694339 232536960.799543619156 249999943.500289320946 1 60204.169868983 2023-09-17T04:04:36.680123+00:00 17462939.514762241393 232537003.985434889793 249999943.500197142363 1 60204.169879651 2023-09-17T04:04:37.601824+00:00 17462987.862455181777 232536955.637130975723 249999943.499586164951 1 60204.169891562 2023-09-17T04:04:38.630938+00:00 17462941.126529805362 232537002.373695969582 249999943.500225782394 1 60204.169903775 2023-09-17T04:04:39.686145+00:00 17462975.672457054257 232536967.827395260334 249999943.499852299690 1 60204.169915250 2023-09-17T04:04:40.677564+00:00 17462970.747098762542 232536972.752912670374 249999943.500011444092 1 60204.169926618 2023-09-17T04:04:41.659837+00:00 17462944.173340838403 232536999.326436191797 249999943.499777019024 1 60204.169937481 2023-09-17T04:04:42.598332+00:00 17462973.941976550967 232536969.557690650225 249999943.499667197466 1 60204.169948786 2023-09-17T04:04:43.575106+00:00 17462946.336684808135 232536997.163484454155 249999943.500169277191 1 60204.169960650 2023-09-17T04:04:44.600116+00:00 17462923.202837519348 232537020.297516971827 249999943.500354498625 1 60204.169971905 2023-09-17T04:04:45.572554+00:00 17462983.951072938740 232536959.548955857754 249999943.500028789043 1 60204.169983504 2023-09-17T04:04:46.574769+00:00 17462939.547590427101 232537003.952511131763 249999943.500101566315 1 60204.169995019 2023-09-17T04:04:47.569652+00:00 17462939.627817858011 232537003.872182607651 249999943.500000476837 1 60204.170007144 2023-09-17T04:04:48.617248+00:00 17462981.851927869022 232536961.648536562920 249999943.500464439392 1 60204.170018640 2023-09-17T04:04:49.610471+00:00 17462927.759481851012 232537015.740362137556 249999943.499843984842 1 60204.170030452 2023-09-17T04:04:50.631061+00:00 17462979.716089226305 232536963.783578574657 249999943.499667793512 1 60204.170042046 2023-09-17T04:04:51.632823+00:00 17462959.753971595317 232536983.745760977268 249999943.499732583761 1 60204.170053607 2023-09-17T04:04:52.631631+00:00 17462960.796215191483 232536982.704247713089 249999943.500462889671 1 60204.170065350 2023-09-17T04:04:53.646232+00:00 17462961.612390823662 232536981.887674361467 249999943.500065177679 1 60204.170076180 2023-09-17T04:04:54.581927+00:00 17462914.416245330125 232537029.083579629660 249999943.499824970961 1 60204.170088192 2023-09-17T04:04:55.619777+00:00 17462998.189749438316 232536945.309680044651 249999943.499429494143 1 60204.170099085 2023-09-17T04:04:56.560919+00:00 17462996.180615734309 232536947.319236248732 249999943.499851971865 1 60204.170111121 2023-09-17T04:04:57.600837+00:00 17462975.520733408630 232536967.979149848223 249999943.499883264303 1 60204.170122664 2023-09-17T04:04:58.598229+00:00 17462918.551901217550 232537024.947796404362 249999943.499697625637 1 60204.170134538 2023-09-17T04:04:59.624047+00:00 17462931.650591190904 232537011.849504977465 249999943.500096172094 1 60204.170145705 2023-09-17T04:05:00.588903+00:00 17462995.472619414330 232536948.027011811733 249999943.499631226063 1 60204.170157104 2023-09-17T04:05:01.573744+00:00 17462999.620011199266 232536943.879859477282 249999943.499870687723 1 60204.170173255 2023-09-17T04:05:02.969259+00:00 17462961.689500626177 232536981.810514301062 249999943.500014930964 1 60204.170185352 2023-09-17T04:05:04.014367+00:00 17462933.777369398624 232537009.722631752491 249999943.500001162291 1 60204.170195078 2023-09-17T04:05:04.854780+00:00 17462948.417718928307 232536995.082013338804 249999943.499732255936 1 60204.170206083 2023-09-17T04:05:05.805604+00:00 17462907.969458680600 232537035.530615210533 249999943.500073879957 1 60204.170216300 2023-09-17T04:05:06.688295+00:00 17463000.231762487441 232536943.268186062574 249999943.499948561192 1 60204.170227834 2023-09-17T04:05:07.684903+00:00 17462950.273334521800 232536993.226551383734 249999943.499885916710 1 60204.170239887 2023-09-17T04:05:08.726274+00:00 17462955.362166624516 232536988.138128846884 249999943.500295460224 1 60204.170250907 2023-09-17T04:05:09.678386+00:00 17462968.959577932954 232536974.540395200253 249999943.499973118305 1 60204.170262040 2023-09-17T04:05:10.640221+00:00 17462968.057676546276 232536975.441851884127 249999943.499528437853 1 60204.170274864 2023-09-17T04:05:11.748247+00:00 17462974.622227706015 232536968.877501070499 249999943.499728769064 1 60204.170285664 2023-09-17T04:05:12.681401+00:00 17462935.138606339693 232537008.361212134361 249999943.499818474054 1 60204.170296584 2023-09-17T04:05:13.624893+00:00 17462922.580824792385 232537020.919391632080 249999943.500216424465 1 60204.170308161 2023-09-17T04:05:14.625091+00:00 17462959.884047061205 232536983.616445034742 249999943.500492095947 1 60204.170319906 2023-09-17T04:05:15.639930+00:00 17462975.721943903714 232536967.778656125069 249999943.500600039959 1 60204.170332116 2023-09-17T04:05:16.694850+00:00 17462973.809054665267 232536969.690862536430 249999943.499917209148 1 60204.170344158 2023-09-17T04:05:17.735254+00:00 17462979.772196274251 232536963.727597028017 249999943.499793291092 1 60204.170354049 2023-09-17T04:05:18.589832+00:00 17462946.772443581372 232536996.727491497993 249999943.499935090542 1 60204.170366809 2023-09-17T04:05:19.692273+00:00 17462974.400657352060 232536969.099497944117 249999943.500155299902 1 60204.170377739 2023-09-17T04:05:20.636648+00:00 17462965.271151479334 232536978.228544473648 249999943.499695956707 1 60204.170389158 2023-09-17T04:05:21.623204+00:00 17462942.541189055890 232537000.958696782589 249999943.499885827303 1 60204.170401415 2023-09-17T04:05:22.682232+00:00 17462946.125550445169 232536997.374434590340 249999943.499985039234 1 60204.170412716 2023-09-17T04:05:23.658655+00:00 17462958.102695722133 232536985.397790819407 249999943.500486552715 1 60204.170423856 2023-09-17T04:05:24.621178+00:00 17462942.748633969575 232537000.752108067274 249999943.500742048025 1 60204.170435679 2023-09-17T04:05:25.642691+00:00 17463018.541473660618 232536924.958921819925 249999943.500395476818 1 60204.170447330 2023-09-17T04:05:26.649295+00:00 17462977.129041854292 232536966.370761305094 249999943.499803155661 1 60204.170458065 2023-09-17T04:05:27.576839+00:00 17463016.973993759602 232536926.526094615459 249999943.500088363886 1 60204.170470220 2023-09-17T04:05:28.626986+00:00 17462965.853211697191 232536977.646457612514 249999943.499669313431 1 60204.170482213 2023-09-17T04:05:29.663194+00:00 17463003.462483353913 232536940.037352442741 249999943.499835789204 1 60204.170492925 2023-09-17T04:05:30.588703+00:00 17462954.490884911269 232536989.008727073669 249999943.499611973763 1 60204.170505086 2023-09-17T04:05:31.639458+00:00 17462938.124889921397 232537005.374533414841 249999943.499423325062 1 60204.170516818 2023-09-17T04:05:32.653042+00:00 17462888.723363291472 232537054.776723742485 249999943.500087022781 1 60204.170527908 2023-09-17T04:05:33.611239+00:00 17462981.967684309930 232536961.531916201115 249999943.499600499868 1 60204.170539167 2023-09-17T04:05:34.584018+00:00 17462963.575157485902 232536979.925034016371 249999943.500191509724 1 60204.170551024 2023-09-17T04:05:35.608463+00:00 17462966.991715859622 232536976.508158236742 249999943.499874085188 1 60204.170562831 2023-09-17T04:05:36.628599+00:00 17463002.337180107832 232536941.163054496050 249999943.500234603882 1 60204.170573989 2023-09-17T04:05:37.592674+00:00 17462930.582751262933 232537012.917900890112 249999943.500652164221 1 60204.170585561 2023-09-17T04:05:38.592470+00:00 17462964.790084004402 232536978.709804177284 249999943.499888181686 1 60204.170597014 2023-09-17T04:05:39.582022+00:00 17462959.188126653433 232536984.311602085829 249999943.499728739262 1 60204.170609091 2023-09-17T04:05:40.625492+00:00 17462937.740463994443 232537005.759340375662 249999943.499804377556 1 60204.170620830 2023-09-17T04:05:41.639677+00:00 17462979.347652386874 232536964.151987761259 249999943.499640136957 1 60204.170631976 2023-09-17T04:05:42.602739+00:00 17462946.557460471988 232536996.942914396524 249999943.500374853611 1 60204.170643694 2023-09-17T04:05:43.615151+00:00 17462915.405918233097 232537028.094038039446 249999943.499956279993 1 60204.170655604 2023-09-17T04:05:44.644152+00:00 17463029.503878712654 232536913.996095001698 249999943.499973714352 1 60204.170667005 2023-09-17T04:05:45.629241+00:00 17462935.195211477578 232537008.305134743452 249999943.500346213579 1 60204.170678254 2023-09-17T04:05:46.601111+00:00 17462961.661298200488 232536981.838316500187 249999943.499614715576 1 60204.170689767 2023-09-17T04:05:47.595846+00:00 17462976.551883991808 232536966.947991728783 249999943.499875724316 1 60204.170701158 2023-09-17T04:05:48.580027+00:00 17462999.103112481534 232536944.396532893181 249999943.499645382166 1 60204.170712837 2023-09-17T04:05:49.589106+00:00 17462970.501086615026 232536972.999086976051 249999943.500173598528 1 60204.170724689 2023-09-17T04:05:50.613091+00:00 17462974.877265810966 232536968.622594505548 249999943.499860316515 1 60204.170735774 2023-09-17T04:05:51.570837+00:00 17462932.200953390449 232537011.299004644156 249999943.499958038330 1 60204.170748175 2023-09-17T04:05:52.642278+00:00 17462967.346433669329 232536976.153480291367 249999943.499913960695 1 60204.170759062 2023-09-17T04:05:53.582936+00:00 17462968.941547308117 232536974.558281481266 249999943.499828785658 1 60204.170770966 2023-09-17T04:05:54.611509+00:00 17462989.865022078156 232536953.634980916977 249999943.500002980232 1 60204.170782147 2023-09-17T04:05:55.577467+00:00 17462984.531971890479 232536958.967972517014 249999943.499944418669 1 60204.170794222 2023-09-17T04:05:56.620769+00:00 17462972.946886219084 232536970.552918970585 249999943.499805182219 1 60204.170805905 2023-09-17T04:05:57.630219+00:00 17462990.253673359752 232536953.246490329504 249999943.500163674355 1 60204.170817063 2023-09-17T04:05:58.594226+00:00 17462984.856273557991 232536958.643675655127 249999943.499949216843 1 60204.170829009 2023-09-17T04:05:59.626407+00:00 17462960.353432726115 232536983.146279036999 249999943.499711751938 1 60204.170840922 2023-09-17T04:06:00.655656+00:00 17462929.369371876121 232537014.130351245403 249999943.499723136425 1 60204.170854022 2023-09-17T04:06:01.787474+00:00 17462942.410583131015 232537001.088991135359 249999943.499574273825 1 60204.170866505 2023-09-17T04:06:02.866033+00:00 17463006.704174559563 232536936.795478135347 249999943.499652683735 1 60204.170878191 2023-09-17T04:06:03.875763+00:00 17462976.702443573624 232536966.797386735678 249999943.499830305576 1 60204.170889074 2023-09-17T04:06:04.816015+00:00 17462933.637174319476 232537009.862331092358 249999943.499505400658 1 60204.170900083 2023-09-17T04:06:05.767174+00:00 17462914.054169811308 232537029.445461392403 249999943.499631196260 1 60204.170911507 2023-09-17T04:06:06.754184+00:00 17462972.513801462948 232536970.986003726721 249999943.499805182219 1 60204.170922392 2023-09-17T04:06:07.694619+00:00 17462918.214721739292 232537025.285274714231 249999943.499996453524 1 60204.170935326 2023-09-17T04:06:08.812146+00:00 17462984.615780252963 232536958.884225368500 249999943.500005632639 1 60204.170944323 2023-09-17T04:06:09.589540+00:00 17462994.089708182961 232536949.410356938839 249999943.500065118074 1 60204.170957880 2023-09-17T04:06:10.760855+00:00 17462958.820795681328 232536984.679054081440 249999943.499849766493 1 60204.170968631 2023-09-17T04:06:11.689754+00:00 17462923.350798621774 232537020.148967027664 249999943.499765634537 1 60204.170980868 2023-09-17T04:06:12.747033+00:00 17462960.730553299189 232536982.769384592772 249999943.499937891960 1 60204.170992501 2023-09-17T04:06:13.752074+00:00 17462957.986569978297 232536985.513559877872 249999943.500129848719 1 60204.171003483 2023-09-17T04:06:14.700969+00:00 17462967.957799728960 232536975.542214035988 249999943.500013768673 1 60204.171014410 2023-09-17T04:06:15.645082+00:00 17463009.841442421079 232536933.658523470163 249999943.499965906143 1 60204.171027527 2023-09-17T04:06:16.778365+00:00 17462938.305544588715 232537005.194464564323 249999943.500009149313 1 60204.171039253 2023-09-17T04:06:17.791471+00:00 17462947.724025089294 232536995.776002883911 249999943.500027984381 1 60204.171049338 2023-09-17T04:06:18.662822+00:00 17462942.796378500760 232537000.704365104437 249999943.500743597746 1 60204.171061484 2023-09-17T04:06:19.712206+00:00 17462949.701974309981 232536993.798100352287 249999943.500074654818 1 60204.171072350 2023-09-17T04:06:20.651054+00:00 17462997.483518794179 232536946.015765875578 249999943.499284684658 1 60204.171083739 2023-09-17T04:06:21.635030+00:00 17462929.593016576022 232537013.906640142202 249999943.499656707048 1 60204.171095271 2023-09-17T04:06:22.631394+00:00 17462985.537435173988 232536957.962508082390 249999943.499943256378 1 60204.171107474 2023-09-17T04:06:23.685771+00:00 17462929.175081674010 232537014.324234634638 249999943.499316304922 1 60204.171118872 2023-09-17T04:06:24.670546+00:00 17462933.767167836428 232537009.732612937689 249999943.499780774117 1 60204.171131008 2023-09-17T04:06:25.719104+00:00 17462973.281463064253 232536970.218794584274 249999943.500257641077 1 60204.171142315 2023-09-17T04:06:26.696038+00:00 17462977.961373463273 232536965.538756459951 249999943.500129938126 1 60204.171154029 2023-09-17T04:06:27.708093+00:00 17462974.277468327433 232536969.221947580576 249999943.499415904284 1 60204.171165517 2023-09-17T04:06:28.700672+00:00 17462954.256551831961 232536989.243553251028 249999943.500105082989 1 60204.171177428 2023-09-17T04:06:29.729789+00:00 17462934.427660573274 232537009.072560012341 249999943.500220596790 1 60204.171189062 2023-09-17T04:06:30.734945+00:00 17462958.211935430765 232536985.288051813841 249999943.499987244606 1 60204.171199367 2023-09-17T04:06:31.625299+00:00 17462988.354117851704 232536955.146003514528 249999943.500121355057 1 60204.171211099 2023-09-17T04:06:32.638932+00:00 17462944.327929504216 232536999.171836555004 249999943.499766051769 1 60204.171222816 2023-09-17T04:06:33.651306+00:00 17463001.878606859595 232536941.621157318354 249999943.499764174223 1 60204.171234743 2023-09-17T04:06:34.681783+00:00 17462950.622198179364 232536992.877914398909 249999943.500112593174 1 60204.171246758 2023-09-17T04:06:35.719868+00:00 17462947.638017375022 232536995.862126201391 249999943.500143587589 1 60204.171258043 2023-09-17T04:06:36.694868+00:00 17462963.342080701143 232536980.158019959927 249999943.500100672245 1 60204.171269660 2023-09-17T04:06:37.698659+00:00 17462983.165111366659 232536960.334895759821 249999943.500007122755 1 60204.171281254 2023-09-17T04:06:38.700342+00:00 17463012.826467406005 232536930.673687428236 249999943.500154823065 1 60204.171292788 2023-09-17T04:06:39.696880+00:00 17462954.185949366540 232536989.313679009676 249999943.499628365040 1 60204.171305099 2023-09-17T04:06:40.760538+00:00 17462906.753538779914 232537036.746569633484 249999943.500108420849 1 60204.171316018 2023-09-17T04:06:41.703945+00:00 17463017.649947855622 232536925.849925905466 249999943.499873757362 1 60204.171327825 2023-09-17T04:06:42.724085+00:00 17462913.212260052562 232537030.287625432014 249999943.499885499477 1 60204.171338154 2023-09-17T04:06:43.616461+00:00 17462989.975568592548 232536953.524351447821 249999943.499920040369 1 60204.171350411 2023-09-17T04:06:44.675469+00:00 17462984.762141067535 232536958.737775564194 249999943.499916642904 1 60204.171360825 2023-09-17T04:06:45.575253+00:00 17462925.866388570517 232537017.633971899748 249999943.500360459089 1 60204.171373257 2023-09-17T04:06:46.649387+00:00 17462962.014702003449 232536981.485063403845 249999943.499765396118 1 60204.171384745 2023-09-17T04:06:47.642017+00:00 17462975.481539048254 232536968.018417119980 249999943.499956160784 1 60204.171395712 2023-09-17T04:06:48.589521+00:00 17462920.957520220429 232537022.542204886675 249999943.499725103378 1 60204.171407150 2023-09-17T04:06:49.577753+00:00 17462971.439382500947 232536972.060332775116 249999943.499715268612 1 60204.171418938 2023-09-17T04:06:50.596268+00:00 17462972.289289306849 232536971.210953593254 249999943.500242888927 1 60204.171430594 2023-09-17T04:06:51.603336+00:00 17462948.497504584491 232536995.002282410860 249999943.499787002802 1 60204.171441960 2023-09-17T04:06:52.585340+00:00 17462934.365309391171 232537009.134262561798 249999943.499571949244 1 60204.171453814 2023-09-17T04:06:53.609518+00:00 17462999.476167932153 232536944.023124307394 249999943.499292254448 1 60204.171465580 2023-09-17T04:06:54.626089+00:00 17462965.976796485484 232536977.523228079081 249999943.500024557114 1 60204.171477100 2023-09-17T04:06:55.621427+00:00 17462972.694685839117 232536970.805189341307 249999943.499875187874 1 60204.171488100 2023-09-17T04:06:56.571819+00:00 17462965.368763912469 232536978.131069898605 249999943.499833822250 1 60204.171500627 2023-09-17T04:06:57.654165+00:00 17462969.753886859864 232536973.745892405510 249999943.499779254198 1 60204.171511499 2023-09-17T04:06:58.593527+00:00 17462948.005857020617 232536995.493545800447 249999943.499402821064 1 60204.171523656 2023-09-17T04:06:59.643833+00:00 17462968.386862795800 232536975.113602340221 249999943.500465124846 1 60204.171535316 2023-09-17T04:07:00.651286+00:00 17462975.562213554978 232536967.937772601843 249999943.499986171722 1 60204.171545776 2023-09-17T04:07:01.555064+00:00 17462953.016963791102 232536990.483496129513 249999943.500459909439 1 60204.171560365 2023-09-17T04:07:02.815494+00:00 17462963.085533194244 232536980.414561122656 249999943.500094324350 1 60204.171570743 2023-09-17T04:07:03.712237+00:00 17462951.183844245970 232536992.316432058811 249999943.500276297331 1 60204.171581098 2023-09-17T04:07:04.606877+00:00 17462974.720369122922 232536968.780096679926 249999943.500465810299 1 60204.171592717 2023-09-17T04:07:05.610723+00:00 17462961.535846829414 232536981.964481204748 249999943.500328034163 1 60204.171604101 2023-09-17T04:07:06.594313+00:00 17462951.861087542027 232536991.638972073793 249999943.500059604645 1 60204.171616381 2023-09-17T04:07:07.655360+00:00 17462993.802183855325 232536949.697934567928 249999943.500118434429 1 60204.171627935 2023-09-17T04:07:08.653600+00:00 17462953.769119262695 232536989.730290234089 249999943.499409496784 1 60204.171639769 2023-09-17T04:07:09.676021+00:00 17462939.943250264972 232537003.556803196669 249999943.500053465366 1 60204.171651566 2023-09-17T04:07:10.695356+00:00 17462982.502318419516 232536960.997753232718 249999943.500071644783 1 60204.171662429 2023-09-17T04:07:11.633871+00:00 17463001.084816671908 232536942.415878981352 249999943.500695645809 1 60204.171673735 2023-09-17T04:07:12.610701+00:00 17462942.110987666994 232537001.388671994209 249999943.499659657478 1 60204.171685102 2023-09-17T04:07:13.592865+00:00 17462948.586952187121 232536994.912804365158 249999943.499756544828 1 60204.171697153 2023-09-17T04:07:14.634053+00:00 17462957.532547306269 232536985.967862606049 249999943.500409901142 1 60204.171708271 2023-09-17T04:07:15.594641+00:00 17462943.317532859743 232537000.182549774647 249999943.500082641840 1 60204.171720327 2023-09-17T04:07:16.636258+00:00 17462990.595570825040 232536952.903900563717 249999943.499471396208 1 60204.171731431 2023-09-17T04:07:17.595588+00:00 17462947.615096449852 232536995.884895592928 249999943.499992042780 1 60204.171743293 2023-09-17T04:07:18.620526+00:00 17462962.210870303214 232536981.289012372494 249999943.499882668257 1 60204.171754672 2023-09-17T04:07:19.603631+00:00 17462968.152539227158 232536975.347472459078 249999943.500011682510 1 60204.171766470 2023-09-17T04:07:20.623021+00:00 17462982.238348394632 232536961.261907637119 249999943.500256031752 1 60204.171776747 2023-09-17T04:07:21.510935+00:00 17462958.451792281121 232536985.048043221235 249999943.499835491180 1 60204.171789653 2023-09-17T04:07:22.625977+00:00 17463003.699105437845 232536939.800990074873 249999943.500095516443 1 60204.171800967 2023-09-17T04:07:23.603534+00:00 17462996.428502742201 232536947.071630865335 249999943.500133603811 1 60204.171812594 2023-09-17T04:07:24.608165+00:00 17462969.105147004128 232536974.394599288702 249999943.499746292830 1 60204.171824359 2023-09-17T04:07:25.624640+00:00 17462891.161045603454 232537052.339128583670 249999943.500174194574 1 60204.171835358 2023-09-17T04:07:26.574926+00:00 17462969.410390332341 232536974.089374721050 249999943.499765038490 1 60204.171847609 2023-09-17T04:07:27.633401+00:00 17462955.998105075210 232536987.501954197884 249999943.500059276819 1 60204.171859027 2023-09-17T04:07:28.619976+00:00 17462934.957035794854 232537008.543054729700 249999943.500090539455 1 60204.171870844 2023-09-17T04:07:29.640930+00:00 17462956.619179129601 232536986.880310773849 249999943.499489903450 1 60204.171882078 2023-09-17T04:07:30.611565+00:00 17462943.817271217704 232536999.682752490044 249999943.500023722649 1 60204.171893862 2023-09-17T04:07:31.629650+00:00 17462984.101424317807 232536959.398089259863 249999943.499513566494 1 60204.171905658 2023-09-17T04:07:32.648874+00:00 17462963.348857846111 232536980.150695085526 249999943.499552935362 1 60204.171916736 2023-09-17T04:07:33.605995+00:00 17462903.493545152247 232537040.006070256233 249999943.499615401030 1 60204.171928169 2023-09-17T04:07:34.593786+00:00 17462935.305782761425 232537008.193874359131 249999943.499657124281 1 60204.171939557 2023-09-17T04:07:35.577736+00:00 17462963.462011605501 232536980.038266628981 249999943.500278234482 1 60204.171950974 2023-09-17T04:07:36.564118+00:00 17462950.653056520969 232536992.847084045410 249999943.500140577555 1 60204.171962503 2023-09-17T04:07:37.560258+00:00 17462974.605373814702 232536968.894643425941 249999943.500017225742 1 60204.171974700 2023-09-17T04:07:38.614053+00:00 17462948.081343058497 232536995.418870508671 249999943.500213563442 1 60204.171985589 2023-09-17T04:07:39.554922+00:00 17462997.481451064348 232536946.018736422062 249999943.500187486410 1 60204.171997787 2023-09-17T04:07:40.608856+00:00 17462959.769976019859 232536983.730148702860 249999943.500124722719 1 60204.172009586 2023-09-17T04:07:41.628259+00:00 17462948.845357235521 232536994.654987603426 249999943.500344842672 1 60204.172020910 2023-09-17T04:07:42.606663+00:00 17462991.890335839242 232536951.609562963247 249999943.499898791313 1 60204.172032319 2023-09-17T04:07:43.592375+00:00 17462934.922282040119 232537008.578302592039 249999943.500584632158 1 60204.172043985 2023-09-17T04:07:44.600338+00:00 17462931.777390711010 232537011.722519665956 249999943.499910384417 1 60204.172055506 2023-09-17T04:07:45.595719+00:00 17462989.300189897418 232536954.199803233147 249999943.499993145466 1 60204.172067838 2023-09-17T04:07:46.661169+00:00 17463002.708384957165 232536940.791679322720 249999943.500064283609 1 60204.172078650 2023-09-17T04:07:47.595336+00:00 17462968.055982831866 232536975.443999528885 249999943.499982357025 1 60204.172090924 2023-09-17T04:07:48.655854+00:00 17462996.665243778378 232536946.834634512663 249999943.499878287315 1 60204.172102356 2023-09-17T04:07:49.643604+00:00 17462932.081074561924 232537011.418357789516 249999943.499432355165 1 60204.172113210 2023-09-17T04:07:50.581384+00:00 17462943.859447170049 232536999.640687435865 249999943.500134617090 1 60204.172125525 2023-09-17T04:07:51.645390+00:00 17463036.399145271629 232536907.100734233856 249999943.499879509211 1 60204.172135945 2023-09-17T04:07:52.545655+00:00 17462945.865375082940 232536997.634713113308 249999943.500088185072 1 60204.172147946 2023-09-17T04:07:53.582486+00:00 17462950.805791884661 232536992.693723171949 249999943.499515056610 1 60204.172160178 2023-09-17T04:07:54.639433+00:00 17462995.418610058725 232536948.081386625767 249999943.499996691942 1 60204.172171463 2023-09-17T04:07:55.614432+00:00 17462985.186076559126 232536958.314674258232 249999943.500750809908 1 60204.172182782 2023-09-17T04:07:56.592335+00:00 17462960.245871521533 232536983.253925889730 249999943.499797403812 1 60204.172194314 2023-09-17T04:07:57.588745+00:00 17463022.643362034112 232536920.856541931629 249999943.499903976917 1 60204.172206295 2023-09-17T04:07:58.623891+00:00 17462951.755510453135 232536991.744678944349 249999943.500189393759 1 60204.172217912 2023-09-17T04:07:59.627577+00:00 17462993.900380387902 232536949.599214583635 249999943.499594986439 1 60204.172229175 2023-09-17T04:08:00.600689+00:00 17462949.834480054677 232536993.665656298399 249999943.500136345625 1 60204.172244816 2023-09-17T04:08:01.952127+00:00 17462933.094804700464 232537010.405278921127 249999943.500083625317 1 60204.172254921 2023-09-17T04:08:02.825213+00:00 17462998.533025033772 232536944.967134833336 249999943.500159859657 1 60204.172267009 2023-09-17T04:08:03.869570+00:00 17462997.809395138174 232536945.689737349749 249999943.499132484198 1 60204.172277291 2023-09-17T04:08:04.757929+00:00 17462902.301326811314 232537041.198845714331 249999943.500172525644 1 60204.172288101 2023-09-17T04:08:05.691915+00:00 17463005.747964106500 232536937.751456618309 249999943.499420732260 1 60204.172300674 2023-09-17T04:08:06.778241+00:00 17462938.762670185417 232537004.737302213907 249999943.499972403049 1 60204.172311592 2023-09-17T04:08:07.721546+00:00 17462961.418060217053 232536982.081613063812 249999943.499673277140 1 60204.172322735 2023-09-17T04:08:08.684269+00:00 17462939.166115228087 232537004.333917856216 249999943.500033080578 1 60204.172334119 2023-09-17T04:08:09.667835+00:00 17462922.308337479830 232537021.191755831242 249999943.500093311071 1 60204.172346449 2023-09-17T04:08:10.733192+00:00 17462966.491755917668 232536977.008194923401 249999943.499950826168 1 60204.172357323 2023-09-17T04:08:11.672654+00:00 17462964.649308893830 232536978.850723326206 249999943.500032216311 1 60204.172368973 2023-09-17T04:08:12.679294+00:00 17462950.434012755752 232536993.066319793463 249999943.500332534313 1 60204.172380229 2023-09-17T04:08:13.651835+00:00 17462946.340089134872 232536997.159626543522 249999943.499715685844 1 60204.172391614 2023-09-17T04:08:14.635457+00:00 17462973.656685017049 232536969.843221157789 249999943.499906182289 1 60204.172403339 2023-09-17T04:08:15.648494+00:00 17462938.193166919053 232537005.306660413742 249999943.499827325344 1 60204.172414963 2023-09-17T04:08:16.652822+00:00 17463008.730095747858 232536934.769823551178 249999943.499919295311 1 60204.172425813 2023-09-17T04:08:17.590217+00:00 17462936.233418431133 232537007.266129434109 249999943.499547868967 1 60204.172437924 2023-09-17T04:08:18.636662+00:00 17462976.059393066913 232536967.440541446209 249999943.499934524298 1 60204.172449819 2023-09-17T04:08:19.664372+00:00 17462971.871491607279 232536971.628302872181 249999943.499794483185 1 60204.172460734 2023-09-17T04:08:20.607419+00:00 17462932.378329433501 232537011.121712505817 249999943.500041931868 1 60204.172472483 2023-09-17T04:08:21.622521+00:00 17462956.030318900943 232536987.469921946526 249999943.500240862370 1 60204.172484359 2023-09-17T04:08:22.648614+00:00 17462939.070719175041 232537004.429010152817 249999943.499729335308 1 60204.172495558 2023-09-17T04:08:23.616190+00:00 17463016.297904081643 232536927.201723456383 249999943.499627530575 1 60204.172506922 2023-09-17T04:08:24.598094+00:00 17462989.677360385656 232536953.822674065828 249999943.500034451485 1 60204.172519099 2023-09-17T04:08:25.650174+00:00 17462913.247394319624 232537030.252386242151 249999943.499780565500 1 60204.172530707 2023-09-17T04:08:26.653125+00:00 17462950.703279130161 232536992.796536386013 249999943.499815523624 1 60204.172541952 2023-09-17T04:08:27.624684+00:00 17462993.978184271604 232536949.521771073341 249999943.499955356121 1 60204.172553901 2023-09-17T04:08:28.657045+00:00 17462989.382871963084 232536954.117078095675 249999943.499950051308 1 60204.172565540 2023-09-17T04:08:29.662691+00:00 17462961.557500991970 232536981.942667365074 249999943.500168353319 1 60204.172576550 2023-09-17T04:08:30.613978+00:00 17462893.531340058893 232537049.968993216753 249999943.500333279371 1 60204.172589040 2023-09-17T04:08:31.693068+00:00 17463007.177267059684 232536936.322428315878 249999943.499695360661 1 60204.172600076 2023-09-17T04:08:32.646587+00:00 17463009.825544763356 232536933.674367547035 249999943.499912321568 1 60204.172611278 2023-09-17T04:08:33.614413+00:00 17462937.297297913581 232537006.202942669392 249999943.500240594149 1 60204.172623753 2023-09-17T04:08:34.692254+00:00 17462969.667149253190 232536973.833231061697 249999943.500380307436 1 60204.172635383 2023-09-17T04:08:35.697094+00:00 17462957.937262482941 232536985.562615215778 249999943.499877691269 1 60204.172646045 2023-09-17T04:08:36.618273+00:00 17463002.277362395078 232536941.222244679928 249999943.499607086182 1 60204.172657491 2023-09-17T04:08:37.607182+00:00 17462963.204104807228 232536980.296204686165 249999943.500309497118 1 60204.172668674 2023-09-17T04:08:38.573484+00:00 17462937.358427621424 232537006.141059756279 249999943.499487370253 1 60204.172681174 2023-09-17T04:08:39.653444+00:00 17462970.464174736291 232536973.035808533430 249999943.499983280897 1 60204.172692728 2023-09-17T04:08:40.651689+00:00 17462978.361070107669 232536965.138838827610 249999943.499908924103 1 60204.172703688 2023-09-17T04:08:41.598623+00:00 17462990.746182434261 232536952.753027945757 249999943.499210387468 1 60204.172714985 2023-09-17T04:08:42.574750+00:00 17462927.418418928981 232537016.081396579742 249999943.499815523624 1 60204.172726672 2023-09-17T04:08:43.584490+00:00 17462941.900985177606 232537001.598866581917 249999943.499851763248 1 60204.172738009 2023-09-17T04:08:44.563979+00:00 17462966.162610106170 232536977.337193995714 249999943.499804109335 1 60204.172749832 2023-09-17T04:08:45.585496+00:00 17462973.252949602902 232536970.247414171696 249999943.500363767147 1 60204.172761920 2023-09-17T04:08:46.629922+00:00 17462946.368535291404 232536997.131566733122 249999943.500102013350 1 60204.172772702 2023-09-17T04:08:47.561417+00:00 17462967.187369637191 232536976.312706470490 249999943.500076115131 1 60204.172784201 2023-09-17T04:08:48.554983+00:00 17462948.757580183446 232536994.742353200912 249999943.499933391809 1 60204.172796333 2023-09-17T04:08:49.603163+00:00 17462977.725089002401 232536965.774755775928 249999943.499844789505 1 60204.172808120 2023-09-17T04:08:50.621575+00:00 17462932.945460174233 232537010.554007589817 249999943.499467760324 1 60204.172819794 2023-09-17T04:08:51.630192+00:00 17462925.773149684072 232537017.726402968168 249999943.499552667141 1 60204.172831620 2023-09-17T04:08:52.651965+00:00 17462970.472737815231 232536973.027421653271 249999943.500159472227 1 60204.172843017 2023-09-17T04:08:53.636667+00:00 17462937.424910761416 232537006.074657618999 249999943.499568372965 1 60204.172854498 2023-09-17T04:08:54.628608+00:00 17462973.766758374870 232536969.733193427324 249999943.499951809645 1 60204.172866100 2023-09-17T04:08:55.631066+00:00 17463029.939045794308 232536913.561194300652 249999943.500240087509 1 60204.172877384 2023-09-17T04:08:56.606012+00:00 17462937.861999955028 232537005.638100057840 249999943.500100016594 1 60204.172889151 2023-09-17T04:08:57.622598+00:00 17462991.475932285190 232536952.023678928614 249999943.499611198902 1 60204.172901125 2023-09-17T04:08:58.657152+00:00 17462962.470105152577 232536981.029933750629 249999943.500038892031 1 60204.172911709 2023-09-17T04:08:59.571648+00:00 17462940.284948818386 232537003.215118110180 249999943.500066936016 1 60204.172923434 2023-09-17T04:09:00.584695+00:00 17463010.761347178370 232536932.738506704569 249999943.499853879213 1 60204.172938569 2023-09-17T04:09:01.892415+00:00 17463002.865542441607 232536940.634880393744 249999943.500422835350 1 60204.172948493 2023-09-17T04:09:02.749813+00:00 17462952.967163190246 232536990.532587945461 249999943.499751150608 1 60204.172959443 2023-09-17T04:09:03.695868+00:00 17462993.779981501400 232536949.720265984535 249999943.500247478485 1 60204.172970128 2023-09-17T04:09:04.619086+00:00 17462963.712839178741 232536979.787123262882 249999943.499962449074 1 60204.172982348 2023-09-17T04:09:05.674867+00:00 17462939.461037453264 232537004.039233028889 249999943.500270485878 1 60204.172993292 2023-09-17T04:09:06.620386+00:00 17462985.420207917690 232536958.079899191856 249999943.500107109547 1 60204.173004813 2023-09-17T04:09:07.615861+00:00 17462940.296482745558 232537003.203455030918 249999943.499937772751 1 60204.173016702 2023-09-17T04:09:08.643090+00:00 17463032.801198266447 232536910.699277102947 249999943.500475376844 1 60204.173028472 2023-09-17T04:09:09.659947+00:00 17462940.488410007209 232537003.011424630880 249999943.499834626913 1 60204.173039965 2023-09-17T04:09:10.652978+00:00 17462989.229371674359 232536954.270246833563 249999943.499618500471 1 60204.173051308 2023-09-17T04:09:11.633001+00:00 17462943.892656985670 232536999.607266783714 249999943.499923765659 1 60204.173062753 2023-09-17T04:09:12.621859+00:00 17462982.409219529480 232536961.090494394302 249999943.499713927507 1 60204.173074182 2023-09-17T04:09:13.609309+00:00 17462951.456153798848 232536992.043859928846 249999943.500013738871 1 60204.173084976 2023-09-17T04:09:14.541954+00:00 17462939.802016634494 232537003.697819590569 249999943.499836236238 1 60204.173096953 2023-09-17T04:09:15.576715+00:00 17462949.267534576356 232536994.232062816620 249999943.499597400427 1 60204.173108838 2023-09-17T04:09:16.603593+00:00 17462944.793300379068 232536998.706597268581 249999943.499897658825 1 60204.173120800 2023-09-17T04:09:17.637113+00:00 17462905.423031751066 232537038.077153712511 249999943.500185459852 1 60204.173131907 2023-09-17T04:09:18.596807+00:00 17462993.130203157663 232536950.370034754276 249999943.500237911940 1 60204.173143608 2023-09-17T04:09:19.607749+00:00 17462988.453883819282 232536955.045655280352 249999943.499539107084 1 60204.173155182 2023-09-17T04:09:20.607731+00:00 17462963.749019630253 232536979.751227021217 249999943.500246644020 1 60204.173166350 2023-09-17T04:09:21.572705+00:00 17462974.782652072608 232536968.717425078154 249999943.500077158213 1 60204.173178136 2023-09-17T04:09:22.590988+00:00 17462992.634650498629 232536950.864917188883 249999943.499567687511 1 60204.173189664 2023-09-17T04:09:23.587000+00:00 17462949.242724180222 232536994.256835579872 249999943.499559760094 1 60204.173201588 2023-09-17T04:09:24.617185+00:00 17462964.270693946630 232536979.229052007198 249999943.499745965004 1 60204.173212774 2023-09-17T04:09:25.583668+00:00 17462946.677761685103 232536996.821720600128 249999943.499482274055 1 60204.173224439 2023-09-17T04:09:26.591515+00:00 17462992.062566857785 232536951.436982750893 249999943.499549597502 1 60204.173235851 2023-09-17T04:09:27.577570+00:00 17462938.178498174995 232537005.321580588818 249999943.500078767538 1 60204.173247349 2023-09-17T04:09:28.570995+00:00 17462962.270464692265 232536981.229800254107 249999943.500264942646 1 60204.173259178 2023-09-17T04:09:29.592959+00:00 17462946.462399300188 232536997.037590324879 249999943.499989628792 1 60204.173270400 2023-09-17T04:09:30.562514+00:00 17462982.684853632003 232536960.815286695957 249999943.500140339136 1 60204.173282546 2023-09-17T04:09:31.611965+00:00 17462915.197111107409 232537028.302705794573 249999943.499816894531 1 60204.173294886 2023-09-17T04:09:32.678161+00:00 17462982.967179849744 232536960.532957017422 249999943.500136852264 1 60204.173306316 2023-09-17T04:09:33.665724+00:00 17462916.546405836940 232537026.953024327755 249999943.499430179596 1 60204.173316992 2023-09-17T04:09:34.588117+00:00 17463020.398022085428 232536923.101856350899 249999943.499878436327 1 60204.173329284 2023-09-17T04:09:35.650173+00:00 17462956.338239364326 232536987.162291228771 249999943.500530600548 1 60204.173340176 2023-09-17T04:09:36.591245+00:00 17462966.867254853249 232536976.633006840944 249999943.500261694193 1 60204.173351745 2023-09-17T04:09:37.590749+00:00 17462978.498876977712 232536965.001872479916 249999943.500749468803 1 60204.173363328 2023-09-17T04:09:38.591495+00:00 17462963.884716831148 232536979.614919841290 249999943.499636679888 1 60204.173374490 2023-09-17T04:09:39.555928+00:00 17462983.577556196600 232536959.922478705645 249999943.500034898520 1 60204.173386586 2023-09-17T04:09:40.601004+00:00 17462956.700849525630 232536986.799002319574 249999943.499851852655 1 60204.173398014 2023-09-17T04:09:41.588404+00:00 17462969.429834488779 232536974.069956958294 249999943.499791443348 1 60204.173409876 2023-09-17T04:09:42.613307+00:00 17462962.807636961341 232536980.692116379738 249999943.499753355980 1 60204.173421135 2023-09-17T04:09:43.586072+00:00 17462936.052601486444 232537007.447408616543 249999943.500010102987 1 60204.173433320 2023-09-17T04:09:44.638823+00:00 17462934.565536212176 232537008.934578508139 249999943.500114709139 1 60204.173444753 2023-09-17T04:09:45.626660+00:00 17462935.924790348858 232537007.575088113546 249999943.499878466129 1 60204.173455859 2023-09-17T04:09:46.586188+00:00 17463006.783490978181 232536936.716442167759 249999943.499933153391 1 60204.173466830 2023-09-17T04:09:47.534074+00:00 17463010.962854553014 232536932.536779314280 249999943.499633878469 1 60204.173478728 2023-09-17T04:09:48.562134+00:00 17462944.110771283507 232536999.389772772789 249999943.500544071198 1 60204.173490570 2023-09-17T04:09:49.585231+00:00 17462999.516406111419 232536943.983844339848 249999943.500250458717 1 60204.173502634 2023-09-17T04:09:50.627563+00:00 17462960.606944177300 232536982.893669754267 249999943.500613927841 1 60204.173514526 2023-09-17T04:09:51.655067+00:00 17462947.505583878607 232536995.995018899441 249999943.500602781773 1 60204.173525498 2023-09-17T04:09:52.603066+00:00 17462967.621428899467 232536975.878524780273 249999943.499953687191 1 60204.173536862 2023-09-17T04:09:53.584878+00:00 17462989.649475742131 232536953.850828051567 249999943.500303804874 1 60204.173548710 2023-09-17T04:09:54.608548+00:00 17462991.474912118167 232536952.024827659130 249999943.499739766121 1 60204.173560613 2023-09-17T04:09:55.636931+00:00 17462908.838150482625 232537034.661943346262 249999943.500093817711 1 60204.173572271 2023-09-17T04:09:56.644187+00:00 17462991.757194988430 232536951.742652803659 249999943.499847799540 1 60204.173583031 2023-09-17T04:09:57.573832+00:00 17462965.896383911371 232536977.603441983461 249999943.499825894833 1 60204.173594990 2023-09-17T04:09:58.607159+00:00 17462949.850253887475 232536993.649800717831 249999943.500054597855 1 60204.173607154 2023-09-17T04:09:59.658141+00:00 17462918.003921754658 232537025.496113002300 249999943.500034749508 1 60204.173618128 2023-09-17T04:10:00.606207+00:00 17462946.256841458380 232536997.243287026882 249999943.500128477812 1 60204.173629740 2023-09-17T04:10:01.609571+00:00 17462957.459607303143 232536986.040863722563 249999943.500471025705 1 60204.173646147 2023-09-17T04:10:03.027143+00:00 17462916.197760976851 232537027.302440792322 249999943.500201761723 1 60204.173660214 2023-09-17T04:10:04.242473+00:00 17463011.709019396454 232536931.790834426880 249999943.499853819609 1 60204.173669018 2023-09-17T04:10:05.003164+00:00 17462953.251891363412 232536990.247807979584 249999943.499699354172 1 60204.173679149 2023-09-17T04:10:05.878467+00:00 17462948.498290773481 232536995.001687794924 249999943.499978572130 1 60204.173689294 2023-09-17T04:10:06.754976+00:00 17462986.151586569846 232536957.348510712385 249999943.500097274780 1 60204.173700684 2023-09-17T04:10:07.739102+00:00 17462959.437706112862 232536984.062042713165 249999943.499748826027 1 60204.173711925 2023-09-17T04:10:08.710305+00:00 17462970.974601484835 232536972.525313794613 249999943.499915271997 1 60204.173723237 2023-09-17T04:10:09.687695+00:00 17462955.280976496637 232536988.219129472971 249999943.500105977058 1 60204.173734704 2023-09-17T04:10:10.678458+00:00 17462938.665460016578 232537004.834402531385 249999943.499862551689 1 60204.173746875 2023-09-17T04:10:11.729949+00:00 17462948.037402600050 232536995.462208032608 249999943.499610632658 1 60204.173758664 2023-09-17T04:10:12.748536+00:00 17462962.885191913694 232536980.614545613527 249999943.499737530947 1 60204.173769668 2023-09-17T04:10:13.699340+00:00 17462960.478775978088 232536983.020725905895 249999943.499501883984 1 60204.173780337 2023-09-17T04:10:14.621111+00:00 17462978.646120075136 232536964.853466629982 249999943.499586701393 1 60204.173792060 2023-09-17T04:10:15.633986+00:00 17462931.227115318179 232537012.272876411676 249999943.499991714954 1 60204.173803792 2023-09-17T04:10:16.647678+00:00 17462995.712944671512 232536947.786870419979 249999943.499815106392 1 60204.173815765 2023-09-17T04:10:17.682107+00:00 17462974.035990413278 232536969.464124202728 249999943.500114619732 1 60204.173827464 2023-09-17T04:10:18.692922+00:00 17462944.225461319089 232536999.273980081081 249999943.499441385269 1 60204.173838546 2023-09-17T04:10:19.650348+00:00 17462960.325907792896 232536983.174390375614 249999943.500298172235 1 60204.173850216 2023-09-17T04:10:20.658649+00:00 17462972.365739334375 232536971.134811043739 249999943.500550389290 1 60204.173861894 2023-09-17T04:10:21.667674+00:00 17462917.201325438917 232537026.298392593861 249999943.499718040228 1 60204.173873040 2023-09-17T04:10:22.630654+00:00 17462966.033532906324 232536977.466053754091 249999943.499586671591 1 60204.173884538 2023-09-17T04:10:23.624114+00:00 17462954.548806902021 232536988.950903952122 249999943.499710857868 1 60204.173895290 2023-09-17T04:10:24.553037+00:00 17462951.818730246276 232536991.681287050247 249999943.500017285347 1 60204.173907938 2023-09-17T04:10:25.645895+00:00 17462963.128079023212 232536980.372027933598 249999943.500106960535 1 60204.173919610 2023-09-17T04:10:26.654269+00:00 17462978.175216943026 232536965.324835151434 249999943.500052094460 1 60204.173930995 2023-09-17T04:10:27.637974+00:00 17462947.216430000961 232536996.283608615398 249999943.500038623810 1 60204.173942856 2023-09-17T04:10:28.662794+00:00 17462972.030891302973 232536971.468856930733 249999943.499748229980 1 60204.173954198 2023-09-17T04:10:29.642676+00:00 17462967.080696199089 232536976.419402569532 249999943.500098764896 1 60204.173966017 2023-09-17T04:10:30.663831+00:00 17462972.672216031700 232536970.828157067299 249999943.500373095274 1 60204.173977192 2023-09-17T04:10:31.629348+00:00 17462967.980452433228 232536975.519750565290 249999943.500203013420 1 60204.173988899 2023-09-17T04:10:32.640886+00:00 17462992.355079509318 232536951.144840180874 249999943.499919682741 1 60204.174001409 2023-09-17T04:10:33.721757+00:00 17462989.153839115053 232536954.346135199070 249999943.499974310398 1 60204.174012125 2023-09-17T04:10:34.647551+00:00 17462875.480579350144 232537068.019505888224 249999943.500085234642 1 60204.174023293 2023-09-17T04:10:35.612531+00:00 17463005.486219093204 232536938.013380527496 249999943.499599635601 1 60204.174035091 2023-09-17T04:10:36.631848+00:00 17462958.574692882597 232536984.925510317087 249999943.500203192234 1 60204.174046897 2023-09-17T04:10:37.651922+00:00 17462955.128824651241 232536988.371557146311 249999943.500381797552 1 60204.174058418 2023-09-17T04:10:38.647306+00:00 17463031.037410344929 232536912.462408810854 249999943.499819159508 1 60204.174069752 2023-09-17T04:10:39.626616+00:00 17462905.250767786056 232537038.249090552330 249999943.499858349562 1 60204.174082110 2023-09-17T04:10:40.694255+00:00 17462997.503425139934 232536945.996532797813 249999943.499957948923 1 60204.174093362 2023-09-17T04:10:41.666526+00:00 17462976.651055507362 232536966.849001795053 249999943.500057309866 1 60204.174105192 2023-09-17T04:10:42.688530+00:00 17462956.885876256973 232536986.614175498486 249999943.500051766634 1 60204.174115732 2023-09-17T04:10:43.599294+00:00 17462974.885050442070 232536968.614425480366 249999943.499475926161 1 60204.174127260 2023-09-17T04:10:44.595252+00:00 17462971.798618476838 232536971.700390368700 249999943.499008834362 1 60204.174139527 2023-09-17T04:10:45.655109+00:00 17463013.591181393713 232536929.908416867256 249999943.499598264694 1 60204.174150508 2023-09-17T04:10:46.603889+00:00 17462946.609685130417 232536996.890042066574 249999943.499727189541 1 60204.174162080 2023-09-17T04:10:47.603714+00:00 17462917.137396831065 232537026.362793833017 249999943.500190675259 1 60204.174173576 2023-09-17T04:10:48.596933+00:00 17462960.088992573321 232536983.411226034164 249999943.500218600035 1 60204.174185365 2023-09-17T04:10:49.615582+00:00 17462946.683141045272 232536996.816688835621 249999943.499829888344 1 60204.174196808 2023-09-17T04:10:50.604226+00:00 17462922.498367365450 232537021.001958400011 249999943.500325769186 1 60204.174208150 2023-09-17T04:10:51.584155+00:00 17462959.499070852995 232536984.000958800316 249999943.500029653311 1 60204.174220103 2023-09-17T04:10:52.616920+00:00 17463002.599190544337 232536940.900577425957 249999943.499767959118 1 60204.174231328 2023-09-17T04:10:53.586766+00:00 17463001.471848189831 232536942.027603119612 249999943.499451309443 1 60204.174243049 2023-09-17T04:10:54.599446+00:00 17463000.967198118567 232536942.532772123814 249999943.499970257282 1 60204.174254477 2023-09-17T04:10:55.586812+00:00 17462949.134090133011 232536994.366340070963 249999943.500430196524 1 60204.174265963 2023-09-17T04:10:56.579190+00:00 17462969.148722618818 232536974.351449966431 249999943.500172585249 1 60204.174277813 2023-09-17T04:10:57.603021+00:00 17462973.978700142354 232536969.521163165569 249999943.499863296747 1 60204.174289481 2023-09-17T04:10:58.611119+00:00 17462979.394457589835 232536964.105495005846 249999943.499952584505 1 60204.174300973 2023-09-17T04:10:59.604082+00:00 17462977.199022155255 232536966.300926864147 249999943.499949008226 1 60204.174312364 2023-09-17T04:11:00.588269+00:00 17462961.796031933278 232536981.704053282738 249999943.500085204840 1 60204.174323879 2023-09-17T04:11:01.583133+00:00 17462958.931935977191 232536984.568171799183 249999943.500107765198 1 60204.174338334 2023-09-17T04:11:02.832090+00:00 17462953.664040230215 232536989.835859149694 249999943.499899387360 1 60204.174348493 2023-09-17T04:11:03.709813+00:00 17462943.162177857012 232537000.337712854147 249999943.499890714884 1 60204.174360162 2023-09-17T04:11:04.717992+00:00 17462982.312779761851 232536961.187638789415 249999943.500418543816 1 60204.174370912 2023-09-17T04:11:05.646829+00:00 17462988.399163126945 232536955.100568145514 249999943.499731272459 1 60204.174382160 2023-09-17T04:11:06.618679+00:00 17462957.599638652056 232536985.900394320488 249999943.500032961369 1 60204.174394502 2023-09-17T04:11:07.684964+00:00 17462928.466606844217 232537015.033193320036 249999943.499800175428 1 60204.174405538 2023-09-17T04:11:08.638442+00:00 17462981.931405585259 232536961.568638861179 249999943.500044435263 1 60204.174416711 2023-09-17T04:11:09.603839+00:00 17462953.317769750953 232536990.182520627975 249999943.500290393829 1 60204.174429175 2023-09-17T04:11:10.680692+00:00 17462989.139638103545 232536954.360103547573 249999943.499741643667 1 60204.174440150 2023-09-17T04:11:11.628940+00:00 17462955.903069727123 232536987.596942484379 249999943.500012218952 1 60204.174451636 2023-09-17T04:11:12.621375+00:00 17462983.083925794810 232536960.416047871113 249999943.499973654747 1 60204.174463309 2023-09-17T04:11:13.629880+00:00 17462970.211995460093 232536973.287913829088 249999943.499909281731 1 60204.174474342 2023-09-17T04:11:14.583172+00:00 17462947.848708346486 232536995.651460587978 249999943.500168919563 1 60204.174485538 2023-09-17T04:11:15.550478+00:00 17462994.750068578869 232536948.749635994434 249999943.499704569578 1 60204.174497134 2023-09-17T04:11:16.552359+00:00 17462956.841917306185 232536986.658455491066 249999943.500372797251 1 60204.174509845 2023-09-17T04:11:17.650574+00:00 17462964.626094602048 232536978.873792648315 249999943.499887257814 1 60204.174520834 2023-09-17T04:11:18.600106+00:00 17462972.227092664689 232536971.272628545761 249999943.499721199274 1 60204.174532318 2023-09-17T04:11:19.592273+00:00 17462949.887855593115 232536993.611736118793 249999943.499591708183 1 60204.174543730 2023-09-17T04:11:20.578305+00:00 17462949.787127252668 232536993.712870359421 249999943.499997615814 1 60204.174555350 2023-09-17T04:11:21.582262+00:00 17462941.350101161748 232537002.149964511395 249999943.500065684319 1 60204.174567288 2023-09-17T04:11:22.613707+00:00 17462972.984597172588 232536970.515265911818 249999943.499863088131 1 60204.174578684 2023-09-17T04:11:23.598287+00:00 17462974.965997882187 232536968.533968985081 249999943.499966859818 1 60204.174590614 2023-09-17T04:11:24.629025+00:00 17462995.976968690753 232536947.522992223501 249999943.499960899353 1 60204.174601737 2023-09-17T04:11:25.590075+00:00 17462933.233174085617 232537010.267077535391 249999943.500251621008 1 60204.174612875 2023-09-17T04:11:26.552409+00:00 17462984.348107408732 232536959.151475727558 249999943.499583125114 1 60204.174625165 2023-09-17T04:11:27.614295+00:00 17462937.752694960684 232537005.747224926949 249999943.499919891357 1 60204.174636670 2023-09-17T04:11:28.608273+00:00 17462919.025569692254 232537024.474108606577 249999943.499678313732 1 60204.174648352 2023-09-17T04:11:29.617634+00:00 17462946.968931719661 232536996.530414104462 249999943.499345839024 1 60204.174659958 2023-09-17T04:11:30.620404+00:00 17463005.615105234087 232536937.885158717632 249999943.500263959169 1 60204.174670826 2023-09-17T04:11:31.559382+00:00 17462937.816981293261 232537005.683269172907 249999943.500250458717 1 60204.174682696 2023-09-17T04:11:32.584951+00:00 17462960.281923320144 232536983.217880487442 249999943.499803811312 1 60204.174694714 2023-09-17T04:11:33.623306+00:00 17462926.423970811069 232537017.076234668493 249999943.500205487013 1 60204.174706427 2023-09-17T04:11:34.635300+00:00 17462980.923705872148 232536962.576339542866 249999943.500045418739 1 60204.174717391 2023-09-17T04:11:35.582597+00:00 17463003.888614382595 232536939.611773043871 249999943.500387430191 1 60204.174729380 2023-09-17T04:11:36.618438+00:00 17462964.212334729731 232536979.287640333176 249999943.499975055456 1 60204.174740838 2023-09-17T04:11:37.608420+00:00 17462956.384881287813 232536987.115757375956 249999943.500638663769 1 60204.174752115 2023-09-17T04:11:38.582780+00:00 17462988.494232349098 232536955.006173878908 249999943.500406235456 1 60204.174763771 2023-09-17T04:11:39.589806+00:00 17463004.653845764697 232536938.846372395754 249999943.500218153000 1 60204.174775506 2023-09-17T04:11:40.603760+00:00 17462956.511489238590 232536986.988709300756 249999943.500198543072 1 60204.174786814 2023-09-17T04:11:41.580699+00:00 17462970.511558547616 232536972.988204926252 249999943.499763488770 1 60204.174799070 2023-09-17T04:11:42.639657+00:00 17462956.881083760411 232536986.618865728378 249999943.499949485064 1 60204.174810367 2023-09-17T04:11:43.615706+00:00 17462997.275245901197 232536946.224471777678 249999943.499717682600 1 60204.174821837 2023-09-17T04:11:44.606748+00:00 17462939.573362141848 232537003.926404714584 249999943.499766856432 1 60204.174833454 2023-09-17T04:11:45.610423+00:00 17463024.969829931855 232536918.529708594084 249999943.499538540840 1 60204.174845071 2023-09-17T04:11:46.614115+00:00 17462988.730245150626 232536954.769975036383 249999943.500220179558 1 60204.174856684 2023-09-17T04:11:47.617475+00:00 17462941.456654515117 232537002.043240457773 249999943.499894976616 1 60204.174867941 2023-09-17T04:11:48.590127+00:00 17463012.233498621732 232536931.265930444002 249999943.499429076910 1 60204.174879447 2023-09-17T04:11:49.584181+00:00 17462937.905673045665 232537005.594421178102 249999943.500094234943 1 60204.174890754 2023-09-17T04:11:50.561155+00:00 17462961.313406039029 232536982.186847805977 249999943.500253856182 1 60204.174901926 2023-09-17T04:11:51.526431+00:00 17462969.330738410354 232536974.169356346130 249999943.500094771385 1 60204.174914374 2023-09-17T04:11:52.601910+00:00 17462922.683115463704 232537020.816574037075 249999943.499689489603 1 60204.174926055 2023-09-17T04:11:53.611146+00:00 17462946.100878205150 232536997.399314105511 249999943.500192314386 1 60204.174937482 2023-09-17T04:11:54.598484+00:00 17462929.126168474555 232537014.373749732971 249999943.499918222427 1 60204.174949057 2023-09-17T04:11:55.598519+00:00 17462969.910923216492 232536973.588826715946 249999943.499749928713 1 60204.174960290 2023-09-17T04:11:56.569085+00:00 17462938.658244885504 232537004.842330217361 249999943.500575095415 1 60204.174971948 2023-09-17T04:11:57.576304+00:00 17462977.429432570934 232536966.070144772530 249999943.499577343464 1 60204.174983408 2023-09-17T04:11:58.566450+00:00 17462985.800302959979 232536957.699712991714 249999943.500015944242 1 60204.174994837 2023-09-17T04:11:59.553855+00:00 17462950.700629491359 232536992.799480378628 249999943.500109881163 1 60204.175006554 2023-09-17T04:12:00.566264+00:00 17462913.700635567307 232537029.799632549286 249999943.500268101692 1 60204.175022017 2023-09-17T04:12:01.902294+00:00 17462966.571855075657 232536976.928586214781 249999943.500441282988 1 60204.175032119 2023-09-17T04:12:02.775105+00:00 17462977.100264750421 232536966.399276733398 249999943.499541491270 1 60204.175043775 2023-09-17T04:12:03.782190+00:00 17462974.719307977706 232536968.780651748180 249999943.499959737062 1 60204.175055321 2023-09-17T04:12:04.779772+00:00 17463011.586122065783 232536931.913915008307 249999943.500037074089 1 60204.175065743 2023-09-17T04:12:05.680170+00:00 17462940.987195204943 232537002.512831181288 249999943.500026375055 1 60204.175077827 2023-09-17T04:12:06.724254+00:00 17462950.859304532409 232536992.640977919102 249999943.500282466412 1 60204.175088213 2023-09-17T04:12:07.621627+00:00 17462897.957928709686 232537045.541800558567 249999943.499729275703 1 60204.175100464 2023-09-17T04:12:08.680112+00:00 17463022.561726309359 232536920.938151031733 249999943.499877333641 1 60204.175112345 2023-09-17T04:12:09.706653+00:00 17462954.944573059678 232536988.555182814598 249999943.499755859375 1 60204.175124695 2023-09-17T04:12:10.773590+00:00 17463015.020357638597 232536928.479379415512 249999943.499737054110 1 60204.175135092 2023-09-17T04:12:11.671923+00:00 17462899.126437250525 232537044.374068886042 249999943.500506132841 1 60204.175146323 2023-09-17T04:12:12.642265+00:00 17463005.813338045031 232536937.686676740646 249999943.500014781952 1 60204.175158277 2023-09-17T04:12:13.675151+00:00 17462952.198385369033 232536991.301157355309 249999943.499542713165 1 60204.175169034 2023-09-17T04:12:14.604558+00:00 17462989.400817960501 232536954.098903059959 249999943.499721020460 1 60204.175180713 2023-09-17T04:12:15.613574+00:00 17463002.720397330821 232536940.779550135136 249999943.499947458506 1 60204.175192679 2023-09-17T04:12:16.647479+00:00 17462893.671275667846 232537049.828913956881 249999943.500189632177 1 60204.175204324 2023-09-17T04:12:17.653605+00:00 17463017.029932487756 232536926.469397425652 249999943.499329924583 1 60204.175215921 2023-09-17T04:12:18.655605+00:00 17462923.772140681744 232537019.728092610836 249999943.500233292580 1 60204.175227758 2023-09-17T04:12:19.678253+00:00 17462927.526025958359 232537015.973718404770 249999943.499744355679 1 60204.175239061 2023-09-17T04:12:20.654896+00:00 17462930.280999477953 232537013.219075977802 249999943.500075459480 1 60204.175250825 2023-09-17T04:12:21.671311+00:00 17462989.190987970680 232536954.308921217918 249999943.499909192324 1 60204.175262959 2023-09-17T04:12:22.719611+00:00 17462987.022088427097 232536956.477749854326 249999943.499838292599 1 60204.175273346 2023-09-17T04:12:23.617106+00:00 17462940.720762938261 232537002.779375851154 249999943.500138789415 1 60204.175285258 2023-09-17T04:12:24.646328+00:00 17462976.267366617918 232536967.232673823833 249999943.500040441751 1 60204.175297372 2023-09-17T04:12:25.692918+00:00 17462959.573242470622 232536983.926973789930 249999943.500216245651 1 60204.175308788 2023-09-17T04:12:26.679321+00:00 17462989.986954156309 232536953.512955665588 249999943.499909818172 1 60204.175320376 2023-09-17T04:12:27.680514+00:00 17462940.291017305106 232537003.209217518568 249999943.500234812498 1 60204.175332126 2023-09-17T04:12:28.695722+00:00 17462977.588192384690 232536965.911342233419 249999943.499534606934 1 60204.175343121 2023-09-17T04:12:29.645679+00:00 17462963.829991951585 232536979.670038104057 249999943.500030040741 1 60204.175355298 2023-09-17T04:12:30.697727+00:00 17462942.164583947510 232537001.335034191608 249999943.499618142843 1 60204.175365905 2023-09-17T04:12:31.614228+00:00 17462988.514640495181 232536954.985368400812 249999943.500008881092 1 60204.175379464 2023-09-17T04:12:32.785748+00:00 17462941.947440195829 232537001.552612900734 249999943.500053107738 1 60204.175389687 2023-09-17T04:12:33.668922+00:00 17462972.990656282753 232536970.508728295565 249999943.499384582043 1 60204.175400888 2023-09-17T04:12:34.636742+00:00 17462968.352780468762 232536975.146934270859 249999943.499714732170 1 60204.175412951 2023-09-17T04:12:35.678970+00:00 17462955.099920593202 232536988.399904459715 249999943.499825060368 1 60204.175424461 2023-09-17T04:12:36.673443+00:00 17462971.599105533212 232536971.900882750750 249999943.499988287687 1 60204.175435336 2023-09-17T04:12:37.613045+00:00 17462958.003916546702 232536985.496026635170 249999943.499943196774 1 60204.175446906 2023-09-17T04:12:38.612652+00:00 17462990.805534981191 232536952.694580256939 249999943.500115245581 1 60204.175459727 2023-09-17T04:12:39.720438+00:00 17462949.060411673039 232536994.439272880554 249999943.499684542418 1 60204.175470289 2023-09-17T04:12:40.632931+00:00 17462927.766547448933 232537015.733407676220 249999943.499955117702 1 60204.175482442 2023-09-17T04:12:41.682955+00:00 17463000.179725583643 232536943.320073187351 249999943.499798774719 1 60204.175492890 2023-09-17T04:12:42.585675+00:00 17463022.091502647847 232536921.408467054367 249999943.499969691038 1 60204.175504452 2023-09-17T04:12:43.584615+00:00 17462940.300021689385 232537003.200335919857 249999943.500357598066 1 60204.175516468 2023-09-17T04:12:44.622849+00:00 17462944.853984877467 232536998.646066546440 249999943.500051438808 1 60204.175528360 2023-09-17T04:12:45.650300+00:00 17462995.213088497519 232536948.287020325661 249999943.500108838081 1 60204.175539663 2023-09-17T04:12:46.626874+00:00 17462954.325858809054 232536989.174573242664 249999943.500432044268 1 60204.175550619 2023-09-17T04:12:47.573488+00:00 17462928.978242859244 232537014.521529555321 249999943.499772429466 1 60204.175562829 2023-09-17T04:12:48.628383+00:00 17462954.175115674734 232536989.324641644955 249999943.499757319689 1 60204.175574310 2023-09-17T04:12:49.620412+00:00 17462991.711400344968 232536951.788640797138 249999943.500041127205 1 60204.175586096 2023-09-17T04:12:50.638664+00:00 17462963.771518722177 232536979.728309035301 249999943.499827742577 1 60204.175597040 2023-09-17T04:12:51.584239+00:00 17462940.185269251466 232537003.314074605703 249999943.499343872070 1 60204.175609038 2023-09-17T04:12:52.620877+00:00 17462954.670107554644 232536988.829790085554 249999943.499897629023 1 60204.175620547 2023-09-17T04:12:53.615216+00:00 17462988.725971635431 232536954.774031370878 249999943.500003010035 1 60204.175632233 2023-09-17T04:12:54.624914+00:00 17462957.794918451458 232536985.705147236586 249999943.500065684319 1 60204.175643909 2023-09-17T04:12:55.633770+00:00 17462966.111489746720 232536977.388749301434 249999943.500239044428 1 60204.175655011 2023-09-17T04:12:56.592927+00:00 17462891.541663296521 232537051.958607494831 249999943.500270783901 1 60204.175666842 2023-09-17T04:12:57.615158+00:00 17462998.461456365883 232536945.038808405399 249999943.500264763832 1 60204.175678201 2023-09-17T04:12:58.596522+00:00 17462942.501683041453 232537000.998353481293 249999943.500036537647 1 60204.175690245 2023-09-17T04:12:59.637140+00:00 17462959.471945893019 232536984.028342008591 249999943.500287890434 1 60204.175701884 2023-09-17T04:13:00.642779+00:00 17462965.080685362220 232536978.419059574604 249999943.499744951725 1 60204.175715236 2023-09-17T04:13:01.796419+00:00 17462999.656324543059 232536943.843456953764 249999943.499781489372 1 60204.175727930 2023-09-17T04:13:02.893162+00:00 17462972.769415918738 232536970.730648905039 249999943.500064820051 1 60204.175737271 2023-09-17T04:13:03.700239+00:00 17462954.776446972042 232536988.723740160465 249999943.500187128782 1 60204.175749477 2023-09-17T04:13:04.754850+00:00 17462978.342527713627 232536965.157518476248 249999943.500046193600 1 60204.175759299 2023-09-17T04:13:05.603450+00:00 17462965.113953728229 232536978.385878771544 249999943.499832510948 1 60204.175771308 2023-09-17T04:13:06.641008+00:00 17462987.491982083768 232536956.007809400558 249999943.499791473150 1 60204.175782864 2023-09-17T04:13:07.639475+00:00 17462947.473682418466 232536996.025800645351 249999943.499483048916 1 60204.175794359 2023-09-17T04:13:08.632591+00:00 17462923.873939916492 232537019.626237660646 249999943.500177562237 1 60204.175806588 2023-09-17T04:13:09.689250+00:00 17462961.058851469308 232536982.441069275141 249999943.499920755625 1 60204.175817029 2023-09-17T04:13:10.591279+00:00 17462954.444106761366 232536989.056073248386 249999943.500180006027 1 60204.175828998 2023-09-17T04:13:11.625467+00:00 17462970.626453313977 232536972.873766809702 249999943.500220119953 1 60204.175840507 2023-09-17T04:13:12.619816+00:00 17462960.080498296767 232536983.419317781925 249999943.499816089869 1 60204.175852041 2023-09-17T04:13:13.616307+00:00 17462978.420961748809 232536965.078804135323 249999943.499765872955 1 60204.175863585 2023-09-17T04:13:14.613804+00:00 17462919.156397361308 232537024.343321353197 249999943.499718725681 1 60204.175876086 2023-09-17T04:13:15.693775+00:00 17462954.224535893649 232536989.275742590427 249999943.500278472900 1 60204.175885651 2023-09-17T04:13:16.520263+00:00 17462961.276026014239 232536982.223882108927 249999943.499908119440 1 60204.175897957 2023-09-17T04:13:17.583472+00:00 17463000.304811406881 232536943.194672971964 249999943.499484390020 1 60204.175910140 2023-09-17T04:13:18.636109+00:00 17462934.834286961704 232537008.665474951267 249999943.499761909246 1 60204.175921138 2023-09-17T04:13:19.586319+00:00 17462977.257859554142 232536966.241789579391 249999943.499649137259 1 60204.175932539 2023-09-17T04:13:20.571377+00:00 17462900.940122593194 232537042.560273587704 249999943.500396192074 1 60204.175944202 2023-09-17T04:13:21.579076+00:00 17463020.995846092701 232536922.504165887833 249999943.500011980534 1 60204.175955919 2023-09-17T04:13:22.591362+00:00 17462966.462259642780 232536977.037871599197 249999943.500131249428 1 60204.175967303 2023-09-17T04:13:23.574952+00:00 17462948.893177550286 232536994.607106417418 249999943.500283956528 1 60204.175979007 2023-09-17T04:13:24.586205+00:00 17462945.790485523641 232536997.709386467934 249999943.499871999025 1 60204.175990793 2023-09-17T04:13:25.604532+00:00 17462967.000675681978 232536976.499243289232 249999943.499918967485 1 60204.176002260 2023-09-17T04:13:26.595245+00:00 17462982.481152564287 232536961.018316090107 249999943.499468654394 1 60204.176013680 2023-09-17T04:13:27.581919+00:00 17462961.585329264402 232536981.914774447680 249999943.500103712082 1 60204.176024620 2023-09-17T04:13:28.527177+00:00 17462989.440760288388 232536954.058869868517 249999943.499630153179 1 60204.176037257 2023-09-17T04:13:29.619007+00:00 17462967.631263416260 232536975.869154840708 249999943.500418245792 1 60204.176048517 2023-09-17T04:13:30.591911+00:00 17462919.030958548188 232537024.468815833330 249999943.499774396420 1 60204.176060255 2023-09-17T04:13:31.605993+00:00 17463002.617822017521 232536940.881925314665 249999943.499747335911 1 60204.176072337 2023-09-17T04:13:32.649896+00:00 17462989.773483794183 232536953.726132839918 249999943.499616622925 1 60204.176083405 2023-09-17T04:13:33.606179+00:00 17462957.104043871164 232536986.395891994238 249999943.499935865402 1 60204.176095195 2023-09-17T04:13:34.624828+00:00 17462990.074815388769 232536953.425203204155 249999943.500018596649 1 60204.176106560 2023-09-17T04:13:35.606805+00:00 17462951.914252918214 232536991.586004018784 249999943.500256925821 1 60204.176118204 2023-09-17T04:13:36.612871+00:00 17463018.298931173980 232536925.200831890106 249999943.499763071537 1 60204.176130088 2023-09-17T04:13:37.639564+00:00 17462949.593627616763 232536993.906689643860 249999943.500317275524 1 60204.176140741 2023-09-17T04:13:38.560014+00:00 17462945.642875079066 232536997.856969922781 249999943.499844998121 1 60204.176152612 2023-09-17T04:13:39.585651+00:00 17462974.284588243812 232536969.215800583363 249999943.500388830900 1 60204.176164420 2023-09-17T04:13:40.605930+00:00 17462949.983231294900 232536993.516878902912 249999943.500110208988 1 60204.176176166 2023-09-17T04:13:41.620761+00:00 17463001.631294433028 232536941.869002997875 249999943.500297427177 1 60204.176187318 2023-09-17T04:13:42.584300+00:00 17462982.286655452102 232536961.213032037020 249999943.499687492847 1 60204.176198885 2023-09-17T04:13:43.583691+00:00 17463001.029488570988 232536942.470355123281 249999943.499843686819 1 60204.176210365 2023-09-17T04:13:44.575524+00:00 17462926.010517213494 232537017.490038454533 249999943.500555664301 1 60204.176221855 2023-09-17T04:13:45.568259+00:00 17462996.903376918286 232536946.596575498581 249999943.499952405691 1 60204.176234050 2023-09-17T04:13:46.621886+00:00 17462922.285542421043 232537021.214516997337 249999943.500059425831 1 60204.176245607 2023-09-17T04:13:47.620440+00:00 17462963.590182173997 232536979.909905612469 249999943.500087797642 1 60204.176256864 2023-09-17T04:13:48.593070+00:00 17462927.475068721920 232537016.024320185184 249999943.499388903379 1 60204.176269141 2023-09-17T04:13:49.653815+00:00 17462995.864878892899 232536947.635409742594 249999943.500288635492 1 60204.176279640 2023-09-17T04:13:50.560896+00:00 17462960.112350486219 232536983.387511819601 249999943.499862313271 1 60204.176291694 2023-09-17T04:13:51.602362+00:00 17462935.349734067917 232537008.150621712208 249999943.500355780125 1 60204.176303004 2023-09-17T04:13:52.579544+00:00 17462974.059874214232 232536969.439810097218 249999943.499684303999 1 60204.176315170 2023-09-17T04:13:53.630720+00:00 17462961.858243986964 232536981.641428709030 249999943.499672710896 1 60204.176326369 2023-09-17T04:13:54.598281+00:00 17462947.960139028728 232536995.539376705885 249999943.499515742064 1 60204.176337787 2023-09-17T04:13:55.584838+00:00 17462940.607495483011 232537002.892628163099 249999943.500123649836 1 60204.176349772 2023-09-17T04:13:56.620274+00:00 17462973.739392034709 232536969.760552108288 249999943.499944150448 1 60204.176360632 2023-09-17T04:13:57.558614+00:00 17462950.365115154535 232536993.135359138250 249999943.500474303961 1 60204.176372730 2023-09-17T04:13:58.603908+00:00 17462959.938052088022 232536983.562296241522 249999943.500348329544 1 60204.176384151 2023-09-17T04:13:59.590626+00:00 17462961.904669143260 232536981.595523208380 249999943.500192344189 1 60204.176395031 2023-09-17T04:14:00.530699+00:00 17462954.509952407330 232536988.990361899137 249999943.500314295292 1 60204.176407322 2023-09-17T04:14:01.592633+00:00 17462993.704101841897 232536949.795688152313 249999943.499789983034 1 60204.176421385 2023-09-17T04:14:02.807643+00:00 17462995.765743494034 232536947.734183132648 249999943.499926626682 1 60204.176433229 2023-09-17T04:14:03.830970+00:00 17462970.284744430333 232536973.215197324753 249999943.499941766262 1 60204.176443157 2023-09-17T04:14:04.688734+00:00 17462968.269174192101 232536975.230205714703 249999943.499379903078 1 60204.176455523 2023-09-17T04:14:05.757213+00:00 17462975.276692382991 232536968.223543792963 249999943.500236183405 1 60204.176467466 2023-09-17T04:14:06.789047+00:00 17462946.763213593513 232536996.736894905567 249999943.500108510256 1 60204.176479062 2023-09-17T04:14:07.790934+00:00 17462894.977630261332 232537048.522736072540 249999943.500366330147 1 60204.176490134 2023-09-17T04:14:08.747574+00:00 17462955.114505428821 232536988.385459840298 249999943.499965280294 1 60204.176501324 2023-09-17T04:14:09.714419+00:00 17462966.761970359832 232536976.737762153149 249999943.499732524157 1 60204.176512250 2023-09-17T04:14:10.658403+00:00 17462977.087093152106 232536966.412751704454 249999943.499844849110 1 60204.176523924 2023-09-17T04:14:11.667057+00:00 17462939.164401404560 232537004.335611402988 249999943.500012814999 1 60204.176536024 2023-09-17T04:14:12.712488+00:00 17462963.823893304914 232536979.676304906607 249999943.500198215246 1 60204.176546693 2023-09-17T04:14:13.634265+00:00 17462990.519061889499 232536952.980676174164 249999943.499738067389 1 60204.176559441 2023-09-17T04:14:14.735731+00:00 17462959.725377220660 232536983.774084985256 249999943.499462217093 1 60204.176570018 2023-09-17T04:14:15.649524+00:00 17463005.186122201383 232536938.314177900553 249999943.500300109386 1 60204.176581164 2023-09-17T04:14:16.612570+00:00 17462971.012744314969 232536972.487058848143 249999943.499803155661 1 60204.176593277 2023-09-17T04:14:17.659105+00:00 17462970.159209121019 232536973.340976715088 249999943.500185847282 1 60204.176604277 2023-09-17T04:14:18.609558+00:00 17462976.201649982482 232536967.298107147217 249999943.499757140875 1 60204.176616260 2023-09-17T04:14:19.644891+00:00 17462995.170037336648 232536948.329923570156 249999943.499960899353 1 60204.176627893 2023-09-17T04:14:20.650005+00:00 17462957.866339389235 232536985.634086638689 249999943.500426024199 1 60204.176639307 2023-09-17T04:14:21.636095+00:00 17462961.914322447032 232536981.585654050112 249999943.499976485968 1 60204.176650644 2023-09-17T04:14:22.615611+00:00 17462944.149883046746 232536999.349420130253 249999943.499303162098 1 60204.176662418 2023-09-17T04:14:23.632918+00:00 17462939.698501069099 232537003.801021605730 249999943.499522686005 1 60204.176674215 2023-09-17T04:14:24.652146+00:00 17462977.566592603922 232536965.933355987072 249999943.499948590994 1 60204.176685307 2023-09-17T04:14:25.610532+00:00 17462987.916595496237 232536955.583051055670 249999943.499646544456 1 60204.176696935 2023-09-17T04:14:26.615144+00:00 17462963.556630067527 232536979.942982047796 249999943.499612122774 1 60204.176709184 2023-09-17T04:14:27.673553+00:00 17462989.397895887494 232536954.102384269238 249999943.500280141830 1 60204.176719880 2023-09-17T04:14:28.597651+00:00 17462958.036227393895 232536985.463819772005 249999943.500047177076 1 60204.176731625 2023-09-17T04:14:29.612388+00:00 17462996.375942364335 232536947.123765677214 249999943.499708056450 1 60204.176742776 2023-09-17T04:14:30.575827+00:00 17462975.988048855215 232536967.511922717094 249999943.499971568584 1 60204.176754858 2023-09-17T04:14:31.619764+00:00 17462981.837875403464 232536961.661976963282 249999943.499852359295 1 60204.176767136 2023-09-17T04:14:32.680566+00:00 17462920.019473712891 232537023.480279564857 249999943.499753266573 1 60204.176778173 2023-09-17T04:14:33.634113+00:00 17462959.925192665309 232536983.574808210135 249999943.500000864267 1 60204.176789658 2023-09-17T04:14:34.626438+00:00 17462957.407733738422 232536986.092323333025 249999943.500057071447 1 60204.176801407 2023-09-17T04:14:35.641546+00:00 17462984.892306305468 232536958.607721567154 249999943.500027865171 1 60204.176813185 2023-09-17T04:14:36.659225+00:00 17462979.599606238306 232536963.900570929050 249999943.500177174807 1 60204.176824163 2023-09-17T04:14:37.607641+00:00 17462955.797808445990 232536987.702412039042 249999943.500220477581 1 60204.176835841 2023-09-17T04:14:38.616690+00:00 17462946.336080208421 232536997.164133429527 249999943.500213623047 1 60204.176848439 2023-09-17T04:14:39.705145+00:00 17462984.297390304506 232536959.202896654606 249999943.500286966562 1 60204.176859266 2023-09-17T04:14:40.640557+00:00 17462912.288979072124 232537031.210704922676 249999943.499684005976 1 60204.176872466 2023-09-17T04:14:41.781084+00:00 17462974.937185641378 232536968.563459485769 249999943.500645130873 1 60204.176881609 2023-09-17T04:14:42.571078+00:00 17462987.988111328334 232536955.512058138847 249999943.500169456005 1 60204.176893556 2023-09-17T04:14:43.603292+00:00 17462916.459002554417 232537027.041169524193 249999943.500172078609 1 60204.176904883 2023-09-17T04:14:44.581877+00:00 17462947.257404603064 232536996.242721587420 249999943.500126183033 1 60204.176916476 2023-09-17T04:14:45.583526+00:00 17462956.959281358868 232536986.540337413549 249999943.499618768692 1 60204.176928192 2023-09-17T04:14:46.595770+00:00 17462955.670017249882 232536987.829556882381 249999943.499574124813 1 60204.176939894 2023-09-17T04:14:47.606780+00:00 17462982.556592762470 232536960.943600535393 249999943.500193297863 1 60204.176951579 2023-09-17T04:14:48.616411+00:00 17462976.254186414182 232536967.245836883783 249999943.500023305416 1 60204.176962790 2023-09-17T04:14:49.585045+00:00 17462975.914066065103 232536967.585969358683 249999943.500035434961 1 60204.176974447 2023-09-17T04:14:50.592263+00:00 17463000.088919255883 232536943.411400973797 249999943.500320225954 1 60204.176986178 2023-09-17T04:14:51.605774+00:00 17463012.046946439892 232536931.453129649162 249999943.500076085329 1 60204.176998047 2023-09-17T04:14:52.631242+00:00 17462948.218361385167 232536995.281565696001 249999943.499927073717 1 60204.177009648 2023-09-17T04:14:53.633541+00:00 17462906.661922931671 232537036.837873935699 249999943.499796867371 1 60204.177021249 2023-09-17T04:14:54.635949+00:00 17462971.347305703908 232536972.152780354023 249999943.500086069107 1 60204.177032916 2023-09-17T04:14:55.643968+00:00 17462978.650229085237 232536964.849780350924 249999943.500009447336 1 60204.177044185 2023-09-17T04:14:56.617605+00:00 17462913.082519151270 232537030.417166322470 249999943.499685466290 1 60204.177055643 2023-09-17T04:14:57.607549+00:00 17462963.057049978524 232536980.442974150181 249999943.500024139881 1 60204.177067141 2023-09-17T04:14:58.600954+00:00 17462969.567641004920 232536973.931850463152 249999943.499491453171 1 60204.177078574 2023-09-17T04:14:59.588815+00:00 17462967.947171173990 232536975.552904009819 249999943.500075191259 1 60204.177090038 2023-09-17T04:15:00.579269+00:00 17463007.105147231370 232536936.395086467266 249999943.500233709812 1 60204.177101433 2023-09-17T04:15:01.563820+00:00 17462938.138103500009 232537005.362110286951 249999943.500213801861 1 60204.177120410 2023-09-17T04:15:03.203399+00:00 17462948.752844199538 232536994.747120231390 249999943.499964416027 1 60204.177128063 2023-09-17T04:15:03.864609+00:00 17462950.985154893249 232536992.514591455460 249999943.499746352434 1 60204.177139046 2023-09-17T04:15:04.813592+00:00 17462981.553337324411 232536961.946417510509 249999943.499754846096 1 60204.177150840 2023-09-17T04:15:05.832604+00:00 17462977.527142707258 232536965.972889542580 249999943.500032246113 1 60204.177160726 2023-09-17T04:15:06.686771+00:00 17462960.992592185736 232536982.507449239492 249999943.500041425228 1 60204.177172948 2023-09-17T04:15:07.742711+00:00 17462994.981212332845 232536948.519244700670 249999943.500457048416 1 60204.177182795 2023-09-17T04:15:08.593451+00:00 17462944.479700841010 232536999.021025627851 249999943.500726461411 1 60204.177195491 2023-09-17T04:15:09.690458+00:00 17462964.024208281189 232536979.475934028625 249999943.500142306089 1 60204.177206847 2023-09-17T04:15:10.671590+00:00 17462959.645738180727 232536983.854536145926 249999943.500274330378 1 60204.177219894 2023-09-17T04:15:11.798855+00:00 17462953.465526249260 232536990.034148961306 249999943.499675214291 1 60204.177229197 2023-09-17T04:15:12.602631+00:00 17462980.138842638582 232536963.361408084631 249999943.500250726938 1 60204.177241635 2023-09-17T04:15:13.677230+00:00 17462983.120972946286 232536960.379392474890 249999943.500365436077 1 60204.177252538 2023-09-17T04:15:14.619286+00:00 17462962.043618947268 232536981.456389963627 249999943.500008910894 1 60204.177264364 2023-09-17T04:15:15.641083+00:00 17462953.118590425700 232536990.381531417370 249999943.500121831894 1 60204.177276024 2023-09-17T04:15:16.648499+00:00 17462961.927809949964 232536981.571896642447 249999943.499706596136 1 60204.177287136 2023-09-17T04:15:17.608593+00:00 17462990.772830642760 232536952.727694392204 249999943.500525027514 1 60204.177299196 2023-09-17T04:15:18.650522+00:00 17462966.787774182856 232536976.712267220020 249999943.500041395426 1 60204.177310857 2023-09-17T04:15:19.658083+00:00 17462933.510500110686 232537009.989206343889 249999943.499706447124 1 60204.177322340 2023-09-17T04:15:20.650194+00:00 17462926.412406515330 232537017.087374627590 249999943.499781131744 1 60204.177334249 2023-09-17T04:15:21.679168+00:00 17462998.853256035596 232536944.646746248007 249999943.500002294779 1 60204.177346150 2023-09-17T04:15:22.707401+00:00 17462955.027974572033 232536988.472229361534 249999943.500203937292 1 60204.177357601 2023-09-17T04:15:23.696711+00:00 17462954.111874710768 232536989.387894004583 249999943.499768704176 1 60204.177368271 2023-09-17T04:15:24.618600+00:00 17462973.267663210630 232536970.231604129076 249999943.499267339706 1 60204.177379774 2023-09-17T04:15:25.612479+00:00 17462925.264332141727 232537018.235573083162 249999943.499905228615 1 60204.177391434 2023-09-17T04:15:26.619867+00:00 17462937.991434853524 232537005.508628308773 249999943.500063151121 1 60204.177403000 2023-09-17T04:15:27.619188+00:00 17462976.737716086209 232536966.762516081333 249999943.500232160091 1 60204.177414795 2023-09-17T04:15:28.638286+00:00 17463004.871103037149 232536938.628767460585 249999943.499870508909 1 60204.177426300 2023-09-17T04:15:29.632312+00:00 17462971.504825823009 232536971.995340704918 249999943.500166535378 1 60204.177437541 2023-09-17T04:15:30.603508+00:00 17462956.463186781853 232536987.037001758814 249999943.500188529491 1 60204.177449481 2023-09-17T04:15:31.635126+00:00 17462935.138147003949 232537008.361966848373 249999943.500113844872 1 60204.177461039 2023-09-17T04:15:32.633805+00:00 17462970.514988370240 232536972.984573572874 249999943.499561935663 1 60204.177472553 2023-09-17T04:15:33.628546+00:00 17462946.961914390326 232536996.537921100855 249999943.499835491180 1 60204.177483902 2023-09-17T04:15:34.609165+00:00 17462968.243944004178 232536975.256075322628 249999943.500019311905 1 60204.177495453 2023-09-17T04:15:35.607106+00:00 17462983.622453235090 232536959.877695500851 249999943.500148743391 1 60204.177507203 2023-09-17T04:15:36.622317+00:00 17462961.524953685701 232536981.975156158209 249999943.500109851360 1 60204.177517820 2023-09-17T04:15:37.539623+00:00 17462981.442335698754 232536962.057357728481 249999943.499693423510 1 60204.177529979 2023-09-17T04:15:38.590215+00:00 17462952.708100520074 232536990.792249560356 249999943.500350087881 1 60204.177541935 2023-09-17T04:15:39.623166+00:00 17462978.856104142964 232536964.644102036953 249999943.500206172466 1 60204.177553025 2023-09-17T04:15:40.581337+00:00 17462975.314808256924 232536968.183934837580 249999943.498743087053 1 60204.177564982 2023-09-17T04:15:41.614477+00:00 17462997.610746771097 232536945.888732165098 249999943.499478936195 1 60204.177576911 2023-09-17T04:15:42.645134+00:00 17462994.748654838651 232536948.750979125500 249999943.499633967876 1 60204.177588491 2023-09-17T04:15:43.645646+00:00 17462957.869193416089 232536985.630987197161 249999943.500180602074 1 60204.177599500 2023-09-17T04:15:44.596790+00:00 17462966.645156100392 232536976.854511916637 249999943.499668002129 1 60204.177611207 2023-09-17T04:15:45.608281+00:00 17462945.196558672935 232536998.303690075874 249999943.500248759985 1 60204.177622483 2023-09-17T04:15:46.582490+00:00 17462966.537756085396 232536976.962371766567 249999943.500127851963 1 60204.177634224 2023-09-17T04:15:47.597004+00:00 17462927.473071105778 232537016.026899874210 249999943.499970972538 1 60204.177646404 2023-09-17T04:15:48.649273+00:00 17462981.429963916540 232536962.069612354040 249999943.499576270580 1 60204.177656715 2023-09-17T04:15:49.540134+00:00 17462960.215112950653 232536983.284957796335 249999943.500070750713 1 60204.177669431 2023-09-17T04:15:50.638802+00:00 17462955.269636403769 232536988.230729728937 249999943.500366121531 1 60204.177680854 2023-09-17T04:15:51.625769+00:00 17463000.496992651373 232536943.003214776516 249999943.500207424164 1 60204.177691947 2023-09-17T04:15:52.584190+00:00 17462955.969863802195 232536987.530338644981 249999943.500202447176 1 60204.177703753 2023-09-17T04:15:53.604238+00:00 17462996.338163509965 232536947.162128269672 249999943.500291764736 1 60204.177714844 2023-09-17T04:15:54.562533+00:00 17462974.511646110564 232536968.988307714462 249999943.499953836203 1 60204.177727358 2023-09-17T04:15:55.643725+00:00 17462920.480291105807 232537023.019773960114 249999943.500065058470 1 60204.177738352 2023-09-17T04:15:56.593608+00:00 17462986.954624552280 232536956.545384645462 249999943.500009208918 1 60204.177750125 2023-09-17T04:15:57.610820+00:00 17462929.564564920962 232537013.935771524906 249999943.500336438417 1 60204.177761426 2023-09-17T04:15:58.587218+00:00 17463023.579251889139 232536919.920222431421 249999943.499474316835 1 60204.177772973 2023-09-17T04:15:59.584892+00:00 17462938.414002854377 232537005.085485368967 249999943.499488234520 1 60204.177784630 2023-09-17T04:16:00.592005+00:00 17462989.808339204639 232536953.691611737013 249999943.499950945377 1 60204.177797928 2023-09-17T04:16:01.740933+00:00 17462959.709469299763 232536983.790283590555 249999943.499752879143 1 60204.177811171 2023-09-17T04:16:02.885182+00:00 17462945.562771506608 232536997.936483085155 249999943.499254584312 1 60204.177822988 2023-09-17T04:16:03.906126+00:00 17462941.281361404806 232537002.218517869711 249999943.499879270792 1 60204.177833461 2023-09-17T04:16:04.811012+00:00 17463030.572687100619 232536912.927345812321 249999943.500032901764 1 60204.177843429 2023-09-17T04:16:05.672266+00:00 17463012.137665439397 232536931.362515419722 249999943.500180870295 1 60204.177855840 2023-09-17T04:16:06.744600+00:00 17462979.363030534238 232536964.136956363916 249999943.499986886978 1 60204.177867418 2023-09-17T04:16:07.744902+00:00 17462931.836702860892 232537011.663318037987 249999943.500020891428 1 60204.177878413 2023-09-17T04:16:08.694907+00:00 17462976.818876478821 232536966.681131511927 249999943.500007987022 1 60204.177889771 2023-09-17T04:16:09.676175+00:00 17462977.121917095035 232536966.377649635077 249999943.499566733837 1 60204.177901426 2023-09-17T04:16:10.683198+00:00 17462926.223652090877 232537017.276518851519 249999943.500170946121 1 60204.177913543 2023-09-17T04:16:11.730126+00:00 17462949.941539276391 232536993.558607488871 249999943.500146776438 1 60204.177925376 2023-09-17T04:16:12.752530+00:00 17462964.895482145250 232536978.604717314243 249999943.500199466944 1 60204.177936023 2023-09-17T04:16:13.672413+00:00 17462986.448312733322 232536957.052079528570 249999943.500392258167 1 60204.177947911 2023-09-17T04:16:14.699539+00:00 17462939.836423315108 232537003.663684576750 249999943.500107884407 1 60204.177958989 2023-09-17T04:16:15.656658+00:00 17462954.021274015307 232536989.478648036718 249999943.499922037125 1 60204.177971222 2023-09-17T04:16:16.713604+00:00 17462954.467986546457 232536989.031970411539 249999943.499956965446 1 60204.177982975 2023-09-17T04:16:17.729030+00:00 17462929.589380647987 232537013.910713940859 249999943.500094592571 1 60204.177993790 2023-09-17T04:16:18.663461+00:00 17463023.814064979553 232536919.685877233744 249999943.499942213297 1 60204.178005796 2023-09-17T04:16:19.700808+00:00 17462947.993112754077 232536995.507000505924 249999943.500113248825 1 60204.178017482 2023-09-17T04:16:20.710408+00:00 17462977.281552121043 232536966.218450695276 249999943.500002801418 1 60204.178028223 2023-09-17T04:16:21.638433+00:00 17462950.391724981368 232536993.108102589846 249999943.499827563763 1 60204.178040294 2023-09-17T04:16:22.681427+00:00 17462985.302002228796 232536958.197791934013 249999943.499794155359 1 60204.178050110 2023-09-17T04:16:23.529518+00:00 17462934.603130523115 232537008.896942257881 249999943.500072777271 1 60204.178064388 2023-09-17T04:16:24.763099+00:00 17463004.558109499514 232536938.941988199949 249999943.500097692013 1 60204.178074523 2023-09-17T04:16:25.638804+00:00 17462953.510437566787 232536989.989158451557 249999943.499596029520 1 60204.178086407 2023-09-17T04:16:26.665594+00:00 17462966.653544895351 232536976.846830695868 249999943.500375598669 1 60204.178098899 2023-09-17T04:16:27.744851+00:00 17462984.991843134165 232536958.508102446795 249999943.499945580959 1 60204.178110012 2023-09-17T04:16:28.705003+00:00 17462919.131598688662 232537024.368707418442 249999943.500306099653 1 60204.178122050 2023-09-17T04:16:29.745142+00:00 17462970.379735868424 232536973.119917094707 249999943.499652951956 1 60204.178132996 2023-09-17T04:16:30.690895+00:00 17462964.824385251850 232536978.675281763077 249999943.499667018652 1 60204.178144559 2023-09-17T04:16:31.689892+00:00 17462923.482244070619 232537020.018074095249 249999943.500318169594 1 60204.178154965 2023-09-17T04:16:32.589010+00:00 17462964.429791811854 232536979.070627093315 249999943.500418901443 1 60204.178167493 2023-09-17T04:16:33.671421+00:00 17462963.392319709063 232536980.107566773891 249999943.499886482954 1 60204.178178478 2023-09-17T04:16:34.620533+00:00 17462958.003302995116 232536985.496933281422 249999943.500236272812 1 60204.178190750 2023-09-17T04:16:35.680809+00:00 17462971.181368555874 232536972.318355679512 249999943.499724239111 1 60204.178203277 2023-09-17T04:16:36.763151+00:00 17462944.536303728819 232536998.963883489370 249999943.500187218189 1 60204.178214139 2023-09-17T04:16:37.701582+00:00 17462954.926112852991 232536988.573768675327 249999943.499881535769 1 60204.178225163 2023-09-17T04:16:38.654076+00:00 17463000.713295876980 232536942.786452323198 249999943.499748200178 1 60204.178237665 2023-09-17T04:16:39.734200+00:00 17462954.538007311523 232536988.961694300175 249999943.499701619148 1 60204.178248676 2023-09-17T04:16:40.685665+00:00 17462981.868120651692 232536961.631386667490 249999943.499507308006 1 60204.178260263 2023-09-17T04:16:41.686753+00:00 17462924.832366608083 232537018.668019950390 249999943.500386565924 1 60204.178271998 2023-09-17T04:16:42.700637+00:00 17462996.779622409493 232536946.720083653927 249999943.499706059694 1 60204.178282738 2023-09-17T04:16:43.628528+00:00 17462967.150508761406 232536976.349284231663 249999943.499792993069 1 60204.178294517 2023-09-17T04:16:44.646260+00:00 17462963.229134120047 232536980.270769745111 249999943.499903857708 1 60204.178305872 2023-09-17T04:16:45.627367+00:00 17462984.473022777587 232536959.026698589325 249999943.499721378088 1 60204.178317531 2023-09-17T04:16:46.634678+00:00 17462953.860277917236 232536989.639778286219 249999943.500056207180 1 60204.178328680 2023-09-17T04:16:47.597966+00:00 17462942.675078734756 232537000.824707567692 249999943.499786317348 1 60204.178340525 2023-09-17T04:16:48.621384+00:00 17462956.219726700336 232536987.280500888824 249999943.500227600336 1 60204.178351374 2023-09-17T04:16:49.558747+00:00 17462975.290975861251 232536968.209307551384 249999943.500283420086 1 60204.178363309 2023-09-17T04:16:50.589883+00:00 17462930.452324941754 232537013.047587484121 249999943.499912440777 1 60204.178374853 2023-09-17T04:16:51.587300+00:00 17462941.164540063590 232537002.335279852152 249999943.499819904566 1 60204.178386855 2023-09-17T04:16:52.624254+00:00 17462967.285082917660 232536976.214611768723 249999943.499694675207 1 60204.178398205 2023-09-17T04:16:53.604878+00:00 17462952.632514260709 232536990.867434084415 249999943.499948352575 1 60204.178410664 2023-09-17T04:16:54.681376+00:00 17462977.229268297553 232536966.270697832108 249999943.499966144562 1 60204.178420725 2023-09-17T04:16:55.550636+00:00 17462943.837687604129 232536999.662341952324 249999943.500029563904 1 60204.178432868 2023-09-17T04:16:56.599805+00:00 17462981.486134968698 232536962.013991355896 249999943.500126332045 1 60204.178444718 2023-09-17T04:16:57.623606+00:00 17462987.366862274706 232536956.133871465921 249999943.500733733177 1 60204.178456565 2023-09-17T04:16:58.647204+00:00 17462975.326753728092 232536968.173868983984 249999943.500622719526 1 60204.178467606 2023-09-17T04:16:59.601153+00:00 17462939.073083784431 232537004.426814287901 249999943.499898076057 1 60204.178479334 2023-09-17T04:17:00.614474+00:00 17462930.333608333021 232537013.166415631771 249999943.500023961067 1 60204.178494169 2023-09-17T04:17:01.896187+00:00 17462923.789510261267 232537019.710241883993 249999943.499752134085 1 60204.178504140 2023-09-17T04:17:02.757679+00:00 17462971.796597059816 232536971.703159719706 249999943.499756783247 1 60204.178515157 2023-09-17T04:17:03.709535+00:00 17462945.230597812682 232536998.269514620304 249999943.500112444162 1 60204.178526453 2023-09-17T04:17:04.685569+00:00 17462936.512332458049 232537006.987864851952 249999943.500197321177 1 60204.178537674 2023-09-17T04:17:05.655047+00:00 17462942.284339547157 232537001.215841680765 249999943.500181227922 1 60204.178549026 2023-09-17T04:17:06.635846+00:00 17462961.777399376035 232536981.722139745951 249999943.499539136887 1 60204.178561134 2023-09-17T04:17:07.681977+00:00 17462990.098298627883 232536953.401508122683 249999943.499806761742 1 60204.178572496 2023-09-17T04:17:08.663653+00:00 17462950.734667878598 232536992.765009731054 249999943.499677598476 1 60204.178583680 2023-09-17T04:17:09.629934+00:00 17462962.249505680054 232536981.250709891319 249999943.500215560198 1 60204.178595680 2023-09-17T04:17:10.666767+00:00 17462967.256055705249 232536976.243437230587 249999943.499492943287 1 60204.178606467 2023-09-17T04:17:11.598770+00:00 17462982.324270732701 232536961.175933301449 249999943.500204026699 1 60204.178618122 2023-09-17T04:17:12.605757+00:00 17462982.949701212347 232536960.550535589457 249999943.500236809254 1 60204.178629968 2023-09-17T04:17:13.629226+00:00 17462953.392497505993 232536990.107460051775 249999943.499957561493 1 60204.178641214 2023-09-17T04:17:14.600892+00:00 17462955.837491389364 232536987.662447690964 249999943.499939084053 1 60204.178652976 2023-09-17T04:17:15.617119+00:00 17462951.220322191715 232536992.280120640993 249999943.500442832708 1 60204.178664592 2023-09-17T04:17:16.620780+00:00 17462980.000621821731 232536963.499192506075 249999943.499814331532 1 60204.178675822 2023-09-17T04:17:17.591045+00:00 17462959.479632839561 232536984.020618557930 249999943.500251412392 1 60204.178687927 2023-09-17T04:17:18.636916+00:00 17462959.119120597839 232536984.380952537060 249999943.500073134899 1 60204.178699770 2023-09-17T04:17:19.660122+00:00 17462909.681162383407 232537033.818622499704 249999943.499784886837 1 60204.178710829 2023-09-17T04:17:20.615570+00:00 17463000.246373135597 232536943.253694444895 249999943.500067591667 1 60204.178722426 2023-09-17T04:17:21.617599+00:00 17462979.093765847385 232536964.406206607819 249999943.499972462654 1 60204.178734073 2023-09-17T04:17:22.623890+00:00 17462975.290346056223 232536968.209887504578 249999943.500233560801 1 60204.178745126 2023-09-17T04:17:23.578916+00:00 17462923.818979315460 232537019.680775165558 249999943.499754488468 1 60204.178757526 2023-09-17T04:17:24.650254+00:00 17462966.597104147077 232536976.902817904949 249999943.499922037125 1 60204.178768189 2023-09-17T04:17:25.571557+00:00 17463004.949313856661 232536938.550683915615 249999943.499997764826 1 60204.178779981 2023-09-17T04:17:26.590349+00:00 17462936.410983674228 232537007.088923841715 249999943.499907523394 1 60204.178791904 2023-09-17T04:17:27.620514+00:00 17462926.405338995159 232537017.094204306602 249999943.499543309212 1 60204.178803108 2023-09-17T04:17:28.588537+00:00 17463001.134598605335 232536942.365079045296 249999943.499677658081 1 60204.178814732 2023-09-17T04:17:29.592833+00:00 17462959.049934402108 232536984.449693471193 249999943.499627888203 1 60204.178825610 2023-09-17T04:17:30.532698+00:00 17462963.710231363773 232536979.789189994335 249999943.499421358109 1 60204.178837870 2023-09-17T04:17:31.591951+00:00 17462943.484813515097 232537000.015307128429 249999943.500120639801 1 60204.178850228 2023-09-17T04:17:32.659720+00:00 17462963.108342908323 232536980.391825020313 249999943.500167936087 1 60204.178861387 2023-09-17T04:17:33.623809+00:00 17462985.223594084382 232536958.276520043612 249999943.500114142895 1 60204.178872899 2023-09-17T04:17:34.618501+00:00 17462948.318514037877 232536995.181509405375 249999943.500023454428 1 60204.178884648 2023-09-17T04:17:35.633551+00:00 17462989.286430213600 232536954.213259637356 249999943.499689847231 1 60204.178896383 2023-09-17T04:17:36.647487+00:00 17462958.062640603632 232536985.437001556158 249999943.499642163515 1 60204.178907473 2023-09-17T04:17:37.605668+00:00 17462919.514087453485 232537023.985702693462 249999943.499790132046 1 60204.178919015 2023-09-17T04:17:38.602847+00:00 17462985.856861855835 232536957.643358945847 249999943.500220805407 1 60204.178930377 2023-09-17T04:17:39.584535+00:00 17462983.905935581774 232536959.593990832567 249999943.499926418066 1 60204.178942464 2023-09-17T04:17:40.628920+00:00 17462948.199158411473 232536995.301148921251 249999943.500307321548 1 60204.178954111 2023-09-17T04:17:41.635227+00:00 17462929.965453919023 232537013.534928083420 249999943.500382006168 1 60204.178965318 2023-09-17T04:17:42.603493+00:00 17462990.387446776032 232536953.112238526344 249999943.499685287476 1 60204.178977483 2023-09-17T04:17:43.654556+00:00 17463036.457829311490 232536907.042105674744 249999943.499934971333 1 60204.178988435 2023-09-17T04:17:44.600772+00:00 17462961.246477033943 232536982.253367304802 249999943.499844342470 1 60204.178999660 2023-09-17T04:17:45.570611+00:00 17462938.478905595839 232537005.021097660065 249999943.500003248453 1 60204.179010713 2023-09-17T04:17:46.525618+00:00 17462953.909681893885 232536989.590531796217 249999943.500213682652 1 60204.179023335 2023-09-17T04:17:47.616115+00:00 17462928.269779514521 232537015.231156319380 249999943.500935822725 1 60204.179035223 2023-09-17T04:17:48.643246+00:00 17463001.107462696731 232536942.392767280340 249999943.500229984522 1 60204.179045958 2023-09-17T04:17:49.570741+00:00 17462929.164550893009 232537014.335523039103 249999943.500073939562 1 60204.179058280 2023-09-17T04:17:50.635377+00:00 17462990.795551445335 232536952.704214572906 249999943.499766021967 1 60204.179069117 2023-09-17T04:17:51.571704+00:00 17462944.822502601892 232536998.677421987057 249999943.499924600124 1 60204.179080881 2023-09-17T04:17:52.588117+00:00 17462969.447218179703 232536974.052616357803 249999943.499834537506 1 60204.179092593 2023-09-17T04:17:53.600086+00:00 17463000.877649247646 232536942.622106701136 249999943.499755948782 1 60204.179103910 2023-09-17T04:17:54.577864+00:00 17463018.652219098061 232536924.848176032305 249999943.500395119190 1 60204.179116001 2023-09-17T04:17:55.622463+00:00 17462906.472513623536 232537037.027103543282 249999943.499617159367 1 60204.179127970 2023-09-17T04:17:56.656586+00:00 17462966.089317314327 232536977.410501718521 249999943.499819040298 1 60204.179138705 2023-09-17T04:17:57.584106+00:00 17462959.272214233875 232536984.227745592594 249999943.499959826469 1 60204.179150380 2023-09-17T04:17:58.592868+00:00 17462934.003893770278 232537009.495427310467 249999943.499321073294 1 60204.179162181 2023-09-17T04:17:59.612475+00:00 17462983.988259892911 232536959.512087583542 249999943.500347465277 1 60204.179173674 2023-09-17T04:18:00.605393+00:00 17462942.403085436672 232537001.096597671509 249999943.499683111906 1 60204.179185097 2023-09-17T04:18:01.592368+00:00 17462978.124869953841 232536965.375024259090 249999943.499894201756 1 60204.179198912 2023-09-17T04:18:02.786027+00:00 17462961.083443403244 232536982.417079746723 249999943.500523149967 1 60204.179210345 2023-09-17T04:18:03.773798+00:00 17462945.885731816292 232536997.613646924496 249999943.499378740788 1 60204.179222135 2023-09-17T04:18:04.792480+00:00 17462994.113383188844 232536949.386745333672 249999943.500128507614 1 60204.179232592 2023-09-17T04:18:05.695925+00:00 17462948.595214951783 232536994.904825448990 249999943.500040411949 1 60204.179244430 2023-09-17T04:18:06.718768+00:00 17462934.281880974770 232537009.218224346638 249999943.500105321407 1 60204.179255588 2023-09-17T04:18:07.682817+00:00 17462991.286438383162 232536952.213286787271 249999943.499725162983 1 60204.179267345 2023-09-17T04:18:08.698620+00:00 17462977.039376884699 232536966.460530102253 249999943.499906986952 1 60204.179278533 2023-09-17T04:18:09.665215+00:00 17463022.156543392688 232536921.343836665154 249999943.500380069017 1 60204.179290222 2023-09-17T04:18:10.675184+00:00 17462917.798021048307 232537025.702537953854 249999943.500559002161 1 60204.179301288 2023-09-17T04:18:11.631283+00:00 17462922.189505182207 232537021.310621887445 249999943.500127077103 1 60204.179313878 2023-09-17T04:18:12.719050+00:00 17462970.829008731991 232536972.670906603336 249999943.499915331602 1 60204.179326146 2023-09-17T04:18:13.779058+00:00 17462971.147107068449 232536972.352209746838 249999943.499316811562 1 60204.179335820 2023-09-17T04:18:14.614865+00:00 17462994.109886150807 232536949.390172153711 249999943.500058293343 1 60204.179347928 2023-09-17T04:18:15.660953+00:00 17462952.196697391570 232536991.302843958139 249999943.499541342258 1 60204.179359451 2023-09-17T04:18:16.656542+00:00 17463010.027068413794 232536933.473277807236 249999943.500346213579 1 60204.179371841 2023-09-17T04:18:17.727097+00:00 17462964.202661253512 232536979.297469615936 249999943.500130861998 1 60204.179382472 2023-09-17T04:18:18.645611+00:00 17462921.790525674820 232537021.709596186876 249999943.500121861696 1 60204.179393529 2023-09-17T04:18:19.600911+00:00 17462967.205332331359 232536976.294896721840 249999943.500229060650 1 60204.179405300 2023-09-17T04:18:20.617906+00:00 17462972.085881140083 232536971.413871765137 249999943.499752908945 1 60204.179416663 2023-09-17T04:18:21.599728+00:00 17463025.672987356782 232536917.826806843281 249999943.499794185162 1 60204.179428545 2023-09-17T04:18:22.626264+00:00 17462957.959208011627 232536985.540651351213 249999943.499859362841 1 60204.179440285 2023-09-17T04:18:23.640632+00:00 17462990.327062647790 232536953.172678321600 249999943.499740958214 1 60204.179451749 2023-09-17T04:18:24.631111+00:00 17463002.038881175220 232536941.460400491953 249999943.499281674623 1 60204.179463653 2023-09-17T04:18:25.659607+00:00 17462950.221460234374 232536993.278036415577 249999943.499496638775 1 60204.179474752 2023-09-17T04:18:26.618584+00:00 17462976.100605562329 232536967.399610072374 249999943.500215649605 1 60204.179486835 2023-09-17T04:18:27.662562+00:00 17462977.115792706609 232536966.383980751038 249999943.499773442745 1 60204.179498114 2023-09-17T04:18:28.637050+00:00 17462961.836205400527 232536981.663694888353 249999943.499900281429 1 60204.179509202 2023-09-17T04:18:29.595006+00:00 17462943.244277849793 232537000.255816876888 249999943.500094711781 1 60204.179521805 2023-09-17T04:18:30.683930+00:00 17462980.492991361767 232536963.006707996130 249999943.499699354172 1 60204.179532995 2023-09-17T04:18:31.650808+00:00 17462954.512324858457 232536988.987241804600 249999943.499566674232 1 60204.179545179 2023-09-17T04:18:32.703451+00:00 17462956.758687008172 232536986.741294473410 249999943.499981492758 1 60204.179555428 2023-09-17T04:18:33.588985+00:00 17463022.634162236005 232536920.865926742554 249999943.500088989735 1 60204.179567456 2023-09-17T04:18:34.628192+00:00 17462943.974297892302 232536999.525355458260 249999943.499653339386 1 60204.179578893 2023-09-17T04:18:35.616382+00:00 17462992.641238469630 232536950.858809083700 249999943.500047564507 1 60204.179590825 2023-09-17T04:18:36.647292+00:00 17462988.111107736826 232536955.388866245747 249999943.499973982573 1 60204.179602196 2023-09-17T04:18:37.629707+00:00 17462946.838680494577 232536996.661409616470 249999943.500090122223 1 60204.179614185 2023-09-17T04:18:38.665582+00:00 17462918.270254969597 232537025.229451775551 249999943.499706745148 1 60204.179625405 2023-09-17T04:18:39.635007+00:00 17462994.096010904759 232536949.403519213200 249999943.499530106783 1 60204.179637014 2023-09-17T04:18:40.638006+00:00 17462931.937846928835 232537011.562352269888 249999943.500199198723 1 60204.179648592 2023-09-17T04:18:41.638318+00:00 17462985.850211493671 232536957.649970769882 249999943.500182271004 1 60204.179659490 2023-09-17T04:18:42.579988+00:00 17462962.557469051331 232536980.942296564579 249999943.499765604734 1 60204.179671095 2023-09-17T04:18:43.582603+00:00 17462951.550608754158 232536991.949233919382 249999943.499842673540 1 60204.179682834 2023-09-17T04:18:44.596823+00:00 17462963.767522413284 232536979.732590943575 249999943.500113368034 1 60204.179694047 2023-09-17T04:18:45.565623+00:00 17462990.428215637803 232536953.072194218636 249999943.500409841537 1 60204.179705956 2023-09-17T04:18:46.594625+00:00 17462949.710687134415 232536993.789858549833 249999943.500545680523 1 60204.179717456 2023-09-17T04:18:47.588187+00:00 17462967.508657585829 232536975.991487592459 249999943.500145167112 1 60204.179728863 2023-09-17T04:18:48.573752+00:00 17462988.126187700778 232536955.374102205038 249999943.500289916992 1 60204.179740755 2023-09-17T04:18:49.601252+00:00 17462974.019639216363 232536969.480504333973 249999943.500143557787 1 60204.179752353 2023-09-17T04:18:50.603254+00:00 17463002.922323133796 232536940.577484399080 249999943.499807536602 1 60204.179763597 2023-09-17T04:18:51.574769+00:00 17462990.665055066347 232536952.834979593754 249999943.500034660101 1 60204.179775788 2023-09-17T04:18:52.628020+00:00 17462977.307786852121 232536966.192190557718 249999943.499977409840 1 60204.179787585 2023-09-17T04:18:53.647328+00:00 17462938.895436510444 232537004.604520320892 249999943.499956846237 1 60204.179798576 2023-09-17T04:18:54.596984+00:00 17462991.651761818677 232536951.848119139671 249999943.499880969524 1 60204.179810325 2023-09-17T04:18:55.612038+00:00 17462972.027522612363 232536971.472330331802 249999943.499852955341 1 60204.179821292 2023-09-17T04:18:56.559637+00:00 17462990.220844849944 232536953.279119074345 249999943.499963939190 1 60204.179833177 2023-09-17T04:18:57.586437+00:00 17462983.772269774228 232536959.727665454149 249999943.499935239553 1 60204.179844851 2023-09-17T04:18:58.595106+00:00 17462936.443256922066 232537007.056660413742 249999943.499917328358 1 60204.179856451 2023-09-17T04:18:59.597388+00:00 17462979.756850600243 232536963.743001013994 249999943.499851614237 1 60204.179867868 2023-09-17T04:19:00.583808+00:00 17462997.241605114192 232536946.258309513330 249999943.499914616346 1 60204.179879634 2023-09-17T04:19:01.600385+00:00 17462981.052419301122 232536962.448433101177 249999943.500852406025 1 60204.179892812 2023-09-17T04:19:02.739005+00:00 17462947.172632683069 232536996.327104181051 249999943.499736875296 1 60204.179905040 2023-09-17T04:19:03.795492+00:00 17462929.664499301463 232537013.835519850254 249999943.500019162893 1 60204.179915009 2023-09-17T04:19:04.656782+00:00 17462982.461876530200 232536961.038236349821 249999943.500112891197 1 60204.179927029 2023-09-17T04:19:05.695256+00:00 17463000.224401928484 232536943.275161117315 249999943.499563038349 1 60204.179937715 2023-09-17T04:19:06.618582+00:00 17462964.529382124543 232536978.970801681280 249999943.500183820724 1 60204.179949737 2023-09-17T04:19:07.657279+00:00 17462943.409708391875 232537000.090378701687 249999943.500087082386 1 60204.179961407 2023-09-17T04:19:08.665568+00:00 17462911.668158113956 232537031.831601500511 249999943.499759614468 1 60204.179972299 2023-09-17T04:19:09.606649+00:00 17462969.185426227748 232536974.314400285482 249999943.499826520681 1 60204.179983847 2023-09-17T04:19:10.604353+00:00 17463006.411161076277 232536937.088135927916 249999943.499296993017 1 60204.179996202 2023-09-17T04:19:11.671885+00:00 17462966.024730689824 232536977.475414246321 249999943.500144928694 1 60204.180006630 2023-09-17T04:19:12.572838+00:00 17462986.836676541716 232536956.663279116154 249999943.499955654144 1 60204.180018530 2023-09-17T04:19:13.600960+00:00 17462933.852155994624 232537009.647587329149 249999943.499743312597 1 60204.180030202 2023-09-17T04:19:14.609451+00:00 17462951.118667408824 232536992.381375938654 249999943.500043332577 1 60204.180041461 2023-09-17T04:19:15.582199+00:00 17463015.680708102882 232536927.819261908531 249999943.499970018864 1 60204.180052979 2023-09-17T04:19:16.577357+00:00 17462956.878602046520 232536986.621706396341 249999943.500308454037 1 60204.180064531 2023-09-17T04:19:17.575469+00:00 17462907.029171191156 232537036.470636218786 249999943.499807417393 1 60204.180077340 2023-09-17T04:19:18.682131+00:00 17462998.021728545427 232536945.477704018354 249999943.499432563782 1 60204.180087760 2023-09-17T04:19:19.582448+00:00 17462974.587617818266 232536968.912277400494 249999943.499895215034 1 60204.180099146 2023-09-17T04:19:20.566218+00:00 17462972.955818291754 232536970.544157683849 249999943.499975979328 1 60204.180111167 2023-09-17T04:19:21.604795+00:00 17462958.144355311990 232536985.355736792088 249999943.500092089176 1 60204.180122340 2023-09-17T04:19:22.570145+00:00 17463032.500412050635 232536910.999675095081 249999943.500087141991 1 60204.180134421 2023-09-17T04:19:23.613952+00:00 17462938.070363037288 232537005.429241478443 249999943.499604523182 1 60204.180145565 2023-09-17T04:19:24.576829+00:00 17462997.056320760399 232536946.443707168102 249999943.500027924776 1 60204.180157536 2023-09-17T04:19:25.611066+00:00 17462996.182842891663 232536947.317178308964 249999943.500021189451 1 60204.180168049 2023-09-17T04:19:26.519437+00:00 17462970.822374574840 232536972.677756756544 249999943.500131338835 1 60204.180180941 2023-09-17T04:19:27.633317+00:00 17462950.063157368451 232536993.436943590641 249999943.500100970268 1 60204.180193023 2023-09-17T04:19:28.677207+00:00 17462992.190405625850 232536951.309411764145 249999943.499817401171 1 60204.180203693 2023-09-17T04:19:29.599051+00:00 17462936.853795036674 232537006.646252930164 249999943.500047981739 1 60204.180215396 2023-09-17T04:19:30.610243+00:00 17462972.968456473202 232536970.531742155552 249999943.500198632479 1 60204.180227458 2023-09-17T04:19:31.652307+00:00 17462975.511448062956 232536967.988383084536 249999943.499831140041 1 60204.180238851 2023-09-17T04:19:32.636701+00:00 17462939.400508653373 232537004.099622488022 249999943.500131130219 1 60204.180249609 2023-09-17T04:19:33.566245+00:00 17462961.110251389444 232536982.389784902334 249999943.500036299229 1 60204.180261657 2023-09-17T04:19:34.607185+00:00 17462960.851162802428 232536982.649450451136 249999943.500613242388 1 60204.180273109 2023-09-17T04:19:35.596583+00:00 17462990.790305595845 232536952.709848433733 249999943.500154018402 1 60204.180285328 2023-09-17T04:19:36.652345+00:00 17462937.358358733356 232537006.141727209091 249999943.500085949898 1 60204.180297088 2023-09-17T04:19:37.668373+00:00 17462948.018721610308 232536995.481574445963 249999943.500296056271 1 60204.180308279 2023-09-17T04:19:38.635323+00:00 17462973.519701149315 232536969.979708641768 249999943.499409794807 1 60204.180319233 2023-09-17T04:19:39.581713+00:00 17462999.889703001827 232536943.610309451818 249999943.500012457371 1 60204.180331253 2023-09-17T04:19:40.620319+00:00 17462963.093012575060 232536980.406965017319 249999943.499977588654 1 60204.180342630 2023-09-17T04:19:41.603278+00:00 17462916.087640196085 232537027.412131011486 249999943.499771207571 1 60204.180353839 2023-09-17T04:19:42.571680+00:00 17462955.029591213912 232536988.470797687769 249999943.500388890505 1 60204.180365273 2023-09-17T04:19:43.559545+00:00 17462977.598954424262 232536965.900848090649 249999943.499802529812 1 60204.180376789 2023-09-17T04:19:44.554555+00:00 17462989.019003212452 232536954.480559468269 249999943.499562680721 1 60204.180388627 2023-09-17T04:19:45.577324+00:00 17462943.525231983513 232536999.974719077349 249999943.499951064587 1 60204.180399811 2023-09-17T04:19:46.543699+00:00 17462958.235564012080 232536985.264472335577 249999943.500036358833 1 60204.180412218 2023-09-17T04:19:47.615625+00:00 17462968.712546452880 232536974.787567406893 249999943.500113844872 1 60204.180424163 2023-09-17T04:19:48.647646+00:00 17462955.695769891143 232536987.804135620594 249999943.499905526638 1 60204.180435810 2023-09-17T04:19:49.654023+00:00 17462978.916267778724 232536964.583091408014 249999943.499359190464 1 60204.180446735 2023-09-17T04:19:50.597881+00:00 17462977.849633220583 232536965.650573968887 249999943.500207185745 1 60204.180457762 2023-09-17T04:19:51.550663+00:00 17462973.069401998073 232536970.430535495281 249999943.499937504530 1 60204.180470262 2023-09-17T04:19:52.630602+00:00 17462954.755762115121 232536988.744057834148 249999943.499819934368 1 60204.180481420 2023-09-17T04:19:53.594731+00:00 17462959.808018777519 232536983.691915005445 249999943.499933779240 1 60204.180492436 2023-09-17T04:19:54.546438+00:00 17462989.359597060829 232536954.140368878841 249999943.499965935946 1 60204.180504716 2023-09-17T04:19:55.607500+00:00 17463002.287653170526 232536941.212392896414 249999943.500046074390 1 60204.180516515 2023-09-17T04:19:56.626942+00:00 17462908.008385140449 232537035.491383016109 249999943.499768167734 1 60204.180527389 2023-09-17T04:19:57.566400+00:00 17462914.783577080816 232537028.716279745102 249999943.499856829643 1 60204.180539416 2023-09-17T04:19:58.605565+00:00 17463002.945719558746 232536940.554282635450 249999943.500002205372 1 60204.180550681 2023-09-17T04:19:59.578881+00:00 17462937.956174284220 232537005.543770402670 249999943.499944686890 1 60204.180562169 2023-09-17T04:20:00.571377+00:00 17462954.576239570975 232536988.923553168774 249999943.499792754650 1 60204.180579133 2023-09-17T04:20:02.037069+00:00 17462963.859390839934 232536979.640914887190 249999943.500305712223 1 60204.180590675 2023-09-17T04:20:03.034319+00:00 17462961.348492298275 232536982.151001065969 249999943.499493360519 1 60204.180601562 2023-09-17T04:20:03.974943+00:00 17462984.739844940603 232536958.759884834290 249999943.499729782343 1 60204.180611657 2023-09-17T04:20:04.847155+00:00 17462978.657853715122 232536964.842207312584 249999943.500061035156 1 60204.180622593 2023-09-17T04:20:05.792042+00:00 17462917.632005300373 232537025.867853790522 249999943.499859094620 1 60204.180632877 2023-09-17T04:20:06.680580+00:00 17462972.894871562719 232536970.604657649994 249999943.499529212713 1 60204.180644981 2023-09-17T04:20:07.726304+00:00 17462954.879341021180 232536988.620895266533 249999943.500236272812 1 60204.180658055 2023-09-17T04:20:08.855913+00:00 17462934.116839185357 232537009.383133292198 249999943.499972462654 1 60204.180667749 2023-09-17T04:20:09.693534+00:00 17462994.797897707671 232536948.702272474766 249999943.500170171261 1 60204.180679741 2023-09-17T04:20:10.729663+00:00 17462950.542271837592 232536992.958022475243 249999943.500294327736 1 60204.180691736 2023-09-17T04:20:11.765955+00:00 17462938.650663632900 232537004.849499702454 249999943.500163346529 1 60204.180702010 2023-09-17T04:20:12.653685+00:00 17463010.453229963779 232536933.046555638313 249999943.499785602093 1 60204.180713106 2023-09-17T04:20:13.612335+00:00 17462928.246229384094 232537015.254316270351 249999943.500545650721 1 60204.180725626 2023-09-17T04:20:14.694068+00:00 17462923.541078940034 232537019.958887726068 249999943.499966681004 1 60204.180736542 2023-09-17T04:20:15.637254+00:00 17462934.305721670389 232537009.194257348776 249999943.499979019165 1 60204.180748566 2023-09-17T04:20:16.676090+00:00 17462962.182598169893 232536981.317513823509 249999943.500111997128 1 60204.180759921 2023-09-17T04:20:17.657130+00:00 17462996.029422018677 232536947.470709651709 249999943.500131666660 1 60204.180770851 2023-09-17T04:20:18.601548+00:00 17462954.364841923118 232536989.135193496943 249999943.500035405159 1 60204.180783082 2023-09-17T04:20:19.658253+00:00 17462974.486391391605 232536969.013044863939 249999943.499436259270 1 60204.180794554 2023-09-17T04:20:20.649431+00:00 17462957.991427082568 232536985.508376419544 249999943.499803513288 1 60204.180805337 2023-09-17T04:20:21.581077+00:00 17462959.289992213249 232536984.209899991751 249999943.499892205000 1 60204.180817686 2023-09-17T04:20:22.648113+00:00 17462970.848334703594 232536972.652151197195 249999943.500485897064 1 60204.180829214 2023-09-17T04:20:23.644118+00:00 17462982.517288938165 232536960.982724487782 249999943.500013411045 1 60204.180840555 2023-09-17T04:20:24.623918+00:00 17462921.010448392481 232537022.489590078592 249999943.500038474798 1 60204.180852122 2023-09-17T04:20:25.623337+00:00 17462956.954571284354 232536986.545709669590 249999943.500280946493 1 60204.180864361 2023-09-17T04:20:26.680783+00:00 17462981.388341549784 232536962.111241638660 249999943.499583184719 1 60204.180876017 2023-09-17T04:20:27.687843+00:00 17462960.554292578250 232536982.945609480143 249999943.499902069569 1 60204.180887200 2023-09-17T04:20:28.654112+00:00 17462950.576241552830 232536992.923713415861 249999943.499954968691 1 60204.180898041 2023-09-17T04:20:29.590735+00:00 17462935.453566804528 232537008.046395003796 249999943.499961793423 1 60204.180909898 2023-09-17T04:20:30.615223+00:00 17462978.210164837539 232536965.290465295315 249999943.500630140305 1 60204.180921863 2023-09-17T04:20:31.648992+00:00 17462957.851786296815 232536985.648539394140 249999943.500325679779 1 60204.180932763 2023-09-17T04:20:32.590781+00:00 17462934.666672758758 232537008.833489269018 249999943.500162035227 1 60204.180944878 2023-09-17T04:20:33.637481+00:00 17462997.971540801227 232536945.528254449368 249999943.499795258045 1 60204.180956257 2023-09-17T04:20:34.620615+00:00 17462946.656684953719 232536996.843574106693 249999943.500259071589 1 60204.180967820 2023-09-17T04:20:35.619689+00:00 17463006.813568990678 232536936.686471879482 249999943.500040858984 1 60204.180979388 2023-09-17T04:20:36.619108+00:00 17462958.929480899125 232536984.571441590786 249999943.500922501087 1 60204.180991638 2023-09-17T04:20:37.677505+00:00 17462958.806322187185 232536984.693707168102 249999943.500029355288 1 60204.181002805 2023-09-17T04:20:38.642371+00:00 17462992.565862033516 232536950.934105277061 249999943.499967306852 1 60204.181014652 2023-09-17T04:20:39.665914+00:00 17462938.585751518607 232537004.914903730154 249999943.500655233860 1 60204.181026332 2023-09-17T04:20:40.675100+00:00 17462935.172316391021 232537008.327660679817 249999943.499977082014 1 60204.181038024 2023-09-17T04:20:41.685297+00:00 17462974.618433535099 232536968.881608515978 249999943.500042051077 1 60204.181048941 2023-09-17T04:20:42.628503+00:00 17462957.980934221298 232536985.518931657076 249999943.499865889549 1 60204.181059440 2023-09-17T04:20:43.535609+00:00 17462994.723142627627 232536948.776603758335 249999943.499746382236 1 60204.181071745 2023-09-17T04:20:44.598776+00:00 17462949.074580870569 232536994.425506353378 249999943.500087231398 1 60204.181082997 2023-09-17T04:20:45.570940+00:00 17462936.253887701780 232537007.245768576860 249999943.499656289816 1 60204.181095548 2023-09-17T04:20:46.655315+00:00 17462952.782653097063 232536990.717211812735 249999943.499864906073 1 60204.181106731 2023-09-17T04:20:47.621550+00:00 17463011.246530916542 232536932.253003656864 249999943.499534577131 1 60204.181118665 2023-09-17T04:20:48.652627+00:00 17462942.076986432076 232537001.422992646694 249999943.499979078770 1 60204.181129772 2023-09-17T04:20:49.612285+00:00 17462940.654703892767 232537002.845135509968 249999943.499839395285 1 60204.181140933 2023-09-17T04:20:50.576591+00:00 17462991.627513296902 232536951.872509688139 249999943.500022977591 1 60204.181152931 2023-09-17T04:20:51.613235+00:00 17462962.212004892528 232536981.287817150354 249999943.499822050333 1 60204.181164398 2023-09-17T04:20:52.604023+00:00 17462984.371580366045 232536959.128548771143 249999943.500129133463 1 60204.181176065 2023-09-17T04:20:53.612032+00:00 17462958.532254796475 232536984.967587292194 249999943.499842077494 1 60204.181187112 2023-09-17T04:20:54.566472+00:00 17462955.854815494269 232536987.645316183567 249999943.500131666660 1 60204.181199285 2023-09-17T04:20:55.618205+00:00 17462941.754523672163 232537001.745649397373 249999943.500173062086 1 60204.181210526 2023-09-17T04:20:56.589454+00:00 17463025.531763706356 232536917.967907160521 249999943.499670863152 1 60204.181222151 2023-09-17T04:20:57.593810+00:00 17462947.233491986990 232536996.265876710415 249999943.499368697405 1 60204.181234026 2023-09-17T04:20:58.619846+00:00 17462959.366703890264 232536984.133343458176 249999943.500047355890 1 60204.181244344 2023-09-17T04:20:59.511332+00:00 17462967.877999112010 232536975.621847242117 249999943.499846339226 1 60204.181256902 2023-09-17T04:21:00.596347+00:00 17462939.389410123229 232537004.110474497080 249999943.499884605408 1 60204.181268194 2023-09-17T04:21:01.571922+00:00 17462967.072759699076 232536976.427225172520 249999943.499984860420 1 60204.181280583 2023-09-17T04:21:02.642378+00:00 17462926.001657713205 232537017.498317062855 249999943.499974787235 1 60204.181292534 2023-09-17T04:21:03.674918+00:00 17462920.216921623796 232537023.282880187035 249999943.499801814556 1 60204.181303725 2023-09-17T04:21:04.641836+00:00 17463017.838382989168 232536925.661909401417 249999943.500292390585 1 60204.181314942 2023-09-17T04:21:05.611046+00:00 17462939.553733218461 232537003.946518242359 249999943.500251471996 1 60204.181326960 2023-09-17T04:21:06.649351+00:00 17462991.484459649771 232536952.015336602926 249999943.499796241522 1 60204.181338164 2023-09-17T04:21:07.617379+00:00 17462937.428678140044 232537006.071437954903 249999943.500116109848 1 60204.181350042 2023-09-17T04:21:08.643606+00:00 17462946.930219344795 232536996.570360839367 249999943.500580191612 1 60204.181361524 2023-09-17T04:21:09.635696+00:00 17462917.109169136733 232537026.390554815531 249999943.499723941088 1 60204.181373678 2023-09-17T04:21:10.685800+00:00 17462984.962052997202 232536958.538404047489 249999943.500457048416 1 60204.181384299 2023-09-17T04:21:11.603422+00:00 17462986.152523223311 232536957.347493648529 249999943.500016868114 1 60204.181396131 2023-09-17T04:21:12.625746+00:00 17462975.067770756781 232536968.432823181152 249999943.500593930483 1 60204.181407391 2023-09-17T04:21:13.598558+00:00 17462950.903677925467 232536992.596123844385 249999943.499801754951 1 60204.181419816 2023-09-17T04:21:14.672090+00:00 17462947.686901196837 232536995.813230693340 249999943.500131905079 1 60204.181430756 2023-09-17T04:21:15.617314+00:00 17462960.696839142591 232536982.803020149469 249999943.499859303236 1 60204.181441668 2023-09-17T04:21:16.560171+00:00 17462944.185141876340 232536999.314856499434 249999943.499998390675 1 60204.181453621 2023-09-17T04:21:17.592825+00:00 17462936.103141006082 232537007.396588087082 249999943.499729096889 1 60204.181465508 2023-09-17T04:21:18.619880+00:00 17462939.751168258488 232537003.748768776655 249999943.499937027693 1 60204.181476925 2023-09-17T04:21:19.606327+00:00 17462957.244533214718 232536986.254961401224 249999943.499494612217 1 60204.181489005 2023-09-17T04:21:20.650047+00:00 17462984.041835252196 232536959.458357632160 249999943.500192880630 1 60204.181500142 2023-09-17T04:21:21.612213+00:00 17462970.202486075461 232536973.297371923923 249999943.499857991934 1 60204.181511351 2023-09-17T04:21:22.580750+00:00 17462968.379912797362 232536975.119771301746 249999943.499684095383 1 60204.181522635 2023-09-17T04:21:23.555675+00:00 17462964.962980087847 232536978.536494672298 249999943.499474763870 1 60204.181534686 2023-09-17T04:21:24.596881+00:00 17462958.204628504813 232536985.295218408108 249999943.499846905470 1 60204.181545634 2023-09-17T04:21:25.542804+00:00 17462968.285064101219 232536975.214667290449 249999943.499731391668 1 60204.181558582 2023-09-17T04:21:26.661521+00:00 17462980.779651466757 232536962.720368474722 249999943.500019937754 1 60204.181569715 2023-09-17T04:21:27.623430+00:00 17462964.446110509336 232536979.053851008415 249999943.499961525202 1 60204.181581474 2023-09-17T04:21:28.639333+00:00 17462968.208609584719 232536975.291323870420 249999943.499933451414 1 60204.181592302 2023-09-17T04:21:29.574898+00:00 17462961.247949235141 232536982.252005964518 249999943.499955207109 1 60204.181603932 2023-09-17T04:21:30.579751+00:00 17462972.407948844135 232536971.092318594456 249999943.500267446041 1 60204.181615371 2023-09-17T04:21:31.568061+00:00 17462984.766183115542 232536958.733873337507 249999943.500056445599 1 60204.181627141 2023-09-17T04:21:32.584980+00:00 17462951.297575414181 232536992.202888011932 249999943.500463426113 1 60204.181639480 2023-09-17T04:21:33.651112+00:00 17462999.234092663974 232536944.265632510185 249999943.499725162983 1 60204.181650222 2023-09-17T04:21:34.579228+00:00 17462953.304901879281 232536990.194804161787 249999943.499706029892 1 60204.181661956 2023-09-17T04:21:35.593047+00:00 17462957.146688610315 232536986.352355808020 249999943.499044418335 1 60204.181673908 2023-09-17T04:21:36.625635+00:00 17462956.859140712768 232536986.640550851822 249999943.499691575766 1 60204.181684948 2023-09-17T04:21:37.579493+00:00 17462974.427370358258 232536969.072470664978 249999943.499841034412 1 60204.181696852 2023-09-17T04:21:38.608017+00:00 17463003.420236263424 232536940.079612761736 249999943.499849021435 1 60204.181708441 2023-09-17T04:21:39.609273+00:00 17462951.819769088179 232536991.679997861385 249999943.499766945839 1 60204.181719875 2023-09-17T04:21:40.597175+00:00 17462986.376560103148 232536957.123402833939 249999943.499962925911 1 60204.181731366 2023-09-17T04:21:41.589992+00:00 17462919.552330326289 232537023.947640120983 249999943.499970436096 1 60204.181742717 2023-09-17T04:21:42.570694+00:00 17462995.347281251103 232536948.152445375919 249999943.499726623297 1 60204.181754466 2023-09-17T04:21:43.585854+00:00 17462949.717078939080 232536993.782798022032 249999943.499876976013 1 60204.181766473 2023-09-17T04:21:44.623269+00:00 17462988.491279460490 232536955.008486390114 249999943.499765843153 1 60204.181778015 2023-09-17T04:21:45.620474+00:00 17462984.351067874581 232536959.149292945862 249999943.500360816717 1 60204.181789353 2023-09-17T04:21:46.600116+00:00 17462977.005779717118 232536966.494605273008 249999943.500384986401 1 60204.181800823 2023-09-17T04:21:47.591072+00:00 17462955.586843561381 232536987.913469582796 249999943.500313133001 1 60204.181812298 2023-09-17T04:21:48.582495+00:00 17463018.292458567768 232536925.207285761833 249999943.499744325876 1 60204.181824245 2023-09-17T04:21:49.614778+00:00 17462912.965182289481 232537030.534819155931 249999943.500001430511 1 60204.181835819 2023-09-17T04:21:50.614749+00:00 17462923.863590501249 232537019.636204123497 249999943.499794632196 1 60204.181846942 2023-09-17T04:21:51.575815+00:00 17462985.979484833777 232536957.520233869553 249999943.499718695879 1 60204.181858602 2023-09-17T04:21:52.583238+00:00 17462942.103376138955 232537001.396647810936 249999943.500023961067 1 60204.181871016 2023-09-17T04:21:53.655787+00:00 17462978.731812313199 232536964.768184870481 249999943.499997198582 1 60204.181882563 2023-09-17T04:21:54.653404+00:00 17462982.764288887382 232536960.736363381147 249999943.500652253628 1 60204.181893205 2023-09-17T04:21:55.572931+00:00 17462973.698788717389 232536969.801435679197 249999943.500224411488 1 60204.181905605 2023-09-17T04:21:56.644242+00:00 17462956.512813981622 232536986.987726867199 249999943.500540852547 1 60204.181916945 2023-09-17T04:21:57.624006+00:00 17462988.010622233152 232536955.489220470190 249999943.499842703342 1 60204.181928337 2023-09-17T04:21:58.608305+00:00 17462953.135729949921 232536990.364573150873 249999943.500303089619 1 60204.181939311 2023-09-17T04:21:59.556506+00:00 17463003.024824395776 232536940.474820405245 249999943.499644815922 1 60204.181951341 2023-09-17T04:22:00.595901+00:00 17462947.076715517789 232536996.423296809196 249999943.500012338161 1 60204.181962552 2023-09-17T04:22:01.564435+00:00 17462941.256052654237 232537002.243776202202 249999943.499828845263 1 60204.181977731 2023-09-17T04:22:02.875987+00:00 17462934.689499378204 232537008.810786485672 249999943.500285863876 1 60204.181988405 2023-09-17T04:22:03.798210+00:00 17462991.066150680184 232536952.433923780918 249999943.500074446201 1 60204.181999973 2023-09-17T04:22:04.797684+00:00 17462950.937807869166 232536992.561884284019 249999943.499692142010 1 60204.182011108 2023-09-17T04:22:05.759726+00:00 17462974.787480082363 232536968.711829096079 249999943.499309182167 1 60204.182022754 2023-09-17T04:22:06.765937+00:00 17462972.477226018906 232536971.022154361010 249999943.499380379915 1 60204.182033839 2023-09-17T04:22:07.723696+00:00 17463008.759292420000 232536934.741294294596 249999943.500586718321 1 60204.182045313 2023-09-17T04:22:08.715023+00:00 17462959.132044095546 232536984.367707967758 249999943.499752074480 1 60204.182057017 2023-09-17T04:22:09.726259+00:00 17462935.599055673927 232537007.900888592005 249999943.499944269657 1 60204.182068799 2023-09-17T04:22:10.744195+00:00 17462964.928482983261 232536978.571178048849 249999943.499661028385 1 60204.182079929 2023-09-17T04:22:11.705902+00:00 17462937.273777555674 232537006.226008743048 249999943.499786287546 1 60204.182091591 2023-09-17T04:22:12.713485+00:00 17462968.081178963184 232536975.418453752995 249999943.499632716179 1 60204.182102595 2023-09-17T04:22:13.664256+00:00 17462975.394741959870 232536968.104878842831 249999943.499620795250 1 60204.182114081 2023-09-17T04:22:14.656537+00:00 17462930.837102591991 232537012.663316488266 249999943.500419080257 1 60204.182125410 2023-09-17T04:22:15.635422+00:00 17462986.879352387041 232536956.620476782322 249999943.499829173088 1 60204.182136731 2023-09-17T04:22:16.613593+00:00 17462931.213456448168 232537012.286196500063 249999943.499652951956 1 60204.182149723 2023-09-17T04:22:17.736031+00:00 17462951.426262971014 232536992.073342859745 249999943.499605834484 1 60204.182159967 2023-09-17T04:22:18.621119+00:00 17462966.005050316453 232536977.495217651129 249999943.500267982483 1 60204.182172359 2023-09-17T04:22:19.691791+00:00 17462938.732657972723 232537004.767062664032 249999943.499720633030 1 60204.182182626 2023-09-17T04:22:20.578927+00:00 17462928.179877508432 232537015.319713056087 249999943.499590575695 1 60204.182194232 2023-09-17T04:22:21.581654+00:00 17463032.191892072558 232536911.308140307665 249999943.500032365322 1 60204.182206953 2023-09-17T04:22:22.680732+00:00 17462955.577669195831 232536987.922554820776 249999943.500224024057 1 60204.182218003 2023-09-17T04:22:23.635433+00:00 17462932.935688998550 232537010.564176112413 249999943.499865114689 1 60204.182229370 2023-09-17T04:22:24.617587+00:00 17463021.650478571653 232536921.849812626839 249999943.500291198492 1 60204.182241248 2023-09-17T04:22:25.643802+00:00 17462925.722431328148 232537017.778147429228 249999943.500578761101 1 60204.182252194 2023-09-17T04:22:26.589523+00:00 17462949.564782083035 232536993.935400724411 249999943.500182807446 1 60204.182264268 2023-09-17T04:22:27.632785+00:00 17462978.906676158309 232536964.593668639660 249999943.500344812870 1 60204.182275790 2023-09-17T04:22:28.628239+00:00 17462934.554593689740 232537008.945151865482 249999943.499745547771 1 60204.182287585 2023-09-17T04:22:29.647290+00:00 17462978.513625305146 232536964.986589282751 249999943.500214576721 1 60204.182298722 2023-09-17T04:22:30.609594+00:00 17462984.074689641595 232536959.425474256277 249999943.500163912773 1 60204.182310977 2023-09-17T04:22:31.668468+00:00 17462952.538330044597 232536990.961968123913 249999943.500298172235 1 60204.182323720 2023-09-17T04:22:32.769445+00:00 17462967.703634463251 232536975.796416223049 249999943.500050693750 1 60204.182333931 2023-09-17T04:22:33.651658+00:00 17462999.843105651438 232536943.656981885433 249999943.500087529421 1 60204.182345487 2023-09-17T04:22:34.650101+00:00 17462954.616923123598 232536988.882586032152 249999943.499509155750 1 60204.182357197 2023-09-17T04:22:35.661839+00:00 17462996.901808112860 232536946.597548097372 249999943.499356210232 1 60204.182367590 2023-09-17T04:22:36.559759+00:00 17462979.200335919857 232536964.299733161926 249999943.500069081783 1 60204.182380589 2023-09-17T04:22:37.682890+00:00 17462910.672617975622 232537032.827495694160 249999943.500113666058 1 60204.182391746 2023-09-17T04:22:38.646876+00:00 17462973.884678784758 232536969.614863306284 249999943.499542087317 1 60204.182403631 2023-09-17T04:22:39.673688+00:00 17462946.976293746382 232536996.523042887449 249999943.499336630106 1 60204.182415124 2023-09-17T04:22:40.666711+00:00 17462968.360115054995 232536975.139450937510 249999943.499565988779 1 60204.182427548 2023-09-17T04:22:41.740128+00:00 17462959.773208115250 232536983.726525664330 249999943.499733775854 1 60204.182437182 2023-09-17T04:22:42.572534+00:00 17463006.599256522954 232536936.900519460440 249999943.499775975943 1 60204.182449239 2023-09-17T04:22:43.614267+00:00 17462969.505941666663 232536973.993898212910 249999943.499839872122 1 60204.182460284 2023-09-17T04:22:44.568548+00:00 17462986.507107730955 232536956.992864370346 249999943.499972105026 1 60204.182472391 2023-09-17T04:22:45.614598+00:00 17462977.690810378641 232536965.810151398182 249999943.500961780548 1 60204.182483845 2023-09-17T04:22:46.604234+00:00 17462966.414542902261 232536977.086210012436 249999943.500752925873 1 60204.182495370 2023-09-17T04:22:47.599917+00:00 17462973.293562725186 232536970.205865144730 249999943.499427855015 1 60204.182506647 2023-09-17T04:22:48.574291+00:00 17462980.529185429215 232536962.970561653376 249999943.499747097492 1 60204.182518200 2023-09-17T04:22:49.572462+00:00 17462980.770829774439 232536962.729663908482 249999943.500493675470 1 60204.182530184 2023-09-17T04:22:50.607944+00:00 17462970.729717269540 232536972.770019918680 249999943.499737203121 1 60204.182541527 2023-09-17T04:22:51.587900+00:00 17462986.639656722546 232536956.860113263130 249999943.499769985676 1 60204.182553668 2023-09-17T04:22:52.636868+00:00 17462950.152748212218 232536993.346687227488 249999943.499435424805 1 60204.182564705 2023-09-17T04:22:53.590526+00:00 17462909.893086351454 232537033.606899380684 249999943.499985724688 1 60204.182576311 2023-09-17T04:22:54.593246+00:00 17462996.479763459414 232536947.020085364580 249999943.499848812819 1 60204.182588639 2023-09-17T04:22:55.658383+00:00 17462936.773636046797 232537006.726246953011 249999943.499882996082 1 60204.182599261 2023-09-17T04:22:56.576159+00:00 17462991.513968329877 232536951.985496044159 249999943.499464362860 1 60204.182610807 2023-09-17T04:22:57.573696+00:00 17462930.762097258121 232537012.737644195557 249999943.499741464853 1 60204.182622324 2023-09-17T04:22:58.568785+00:00 17462969.714871942997 232536973.784890413284 249999943.499762356281 1 60204.182634474 2023-09-17T04:22:59.618559+00:00 17462978.809940222651 232536964.689841508865 249999943.499781727791 1 60204.182645709 2023-09-17T04:23:00.589233+00:00 17462962.095254022628 232536981.404581606388 249999943.499835640192 1 60204.182657181 2023-09-17T04:23:01.580486+00:00 17463049.249880228192 232536894.250399738550 249999943.500279963017 1 60204.182671358 2023-09-17T04:23:02.805307+00:00 17462944.508876748383 232536998.991196990013 249999943.500073730946 1 60204.182682227 2023-09-17T04:23:03.744455+00:00 17462975.484777703881 232536968.014897614717 249999943.499675333500 1 60204.182693321 2023-09-17T04:23:04.702953+00:00 17462909.279110915959 232537034.221405744553 249999943.500516653061 1 60204.182704222 2023-09-17T04:23:05.644785+00:00 17462974.946272682399 232536968.553745418787 249999943.500018090010 1 60204.182715352 2023-09-17T04:23:06.606394+00:00 17462948.744971726090 232536994.755116999149 249999943.500088721514 1 60204.182727567 2023-09-17T04:23:07.661770+00:00 17462937.081829227507 232537006.417870759964 249999943.499699980021 1 60204.182738787 2023-09-17T04:23:08.631194+00:00 17462979.402474936098 232536964.097591131926 249999943.500066071749 1 60204.182751119 2023-09-17T04:23:09.696712+00:00 17462997.032662082464 232536946.467209517956 249999943.499871611595 1 60204.182761579 2023-09-17T04:23:10.600427+00:00 17463001.311892334372 232536942.188082069159 249999943.499974399805 1 60204.182773243 2023-09-17T04:23:11.608207+00:00 17462961.389366906136 232536982.110790193081 249999943.500157088041 1 60204.182784635 2023-09-17T04:23:12.592434+00:00 17462981.591643583030 232536961.908419251442 249999943.500062823296 1 60204.182796668 2023-09-17T04:23:13.632140+00:00 17462910.670396912843 232537032.829744100571 249999943.500141024590 1 60204.182807926 2023-09-17T04:23:14.604829+00:00 17462957.705553296953 232536985.794268429279 249999943.499821722507 1 60204.182819297 2023-09-17T04:23:15.587268+00:00 17462959.225898467004 232536984.273980379105 249999943.499878853559 1 60204.182831061 2023-09-17T04:23:16.603690+00:00 17462994.921743966639 232536948.578011512756 249999943.499755471945 1 60204.182842567 2023-09-17T04:23:17.597760+00:00 17462937.443849544972 232537006.056553602219 249999943.500403136015 1 60204.182854212 2023-09-17T04:23:18.603923+00:00 17462970.218462999910 232536973.281087636948 249999943.499550640583 1 60204.182865717 2023-09-17T04:23:19.597960+00:00 17462970.364927757531 232536973.134971976280 249999943.499899744987 1 60204.182877099 2023-09-17T04:23:20.581336+00:00 17462973.288840297610 232536970.210661232471 249999943.499501526356 1 60204.182889299 2023-09-17T04:23:21.635423+00:00 17462964.032411169261 232536979.467546552420 249999943.499957710505 1 60204.182900378 2023-09-17T04:23:22.592626+00:00 17462950.299604345113 232536993.200716227293 249999943.500320583582 1 60204.182912146 2023-09-17T04:23:23.609393+00:00 17462954.207934740931 232536989.292203873396 249999943.500138610601 1 60204.182923433 2023-09-17T04:23:24.584599+00:00 17462984.848590455949 232536958.651373744011 249999943.499964207411 1 60204.182935380 2023-09-17T04:23:25.616875+00:00 17462979.827729541808 232536963.672437429428 249999943.500166982412 1 60204.182946787 2023-09-17T04:23:26.602412+00:00 17462985.326133042574 232536958.173761487007 249999943.499894529581 1 60204.182958058 2023-09-17T04:23:27.576220+00:00 17462985.039751425385 232536958.460108995438 249999943.499860405922 1 60204.182969866 2023-09-17T04:23:28.596472+00:00 17462976.934628278017 232536966.564862191677 249999943.499490469694 1 60204.182981501 2023-09-17T04:23:29.601721+00:00 17462982.015654847026 232536961.484459847212 249999943.500114679337 1 60204.182993180 2023-09-17T04:23:30.610709+00:00 17462972.377976041287 232536971.121614754200 249999943.499590784311 1 60204.183005314 2023-09-17T04:23:31.659110+00:00 17462964.958688441664 232536978.541357934475 249999943.500046372414 1 60204.183015964 2023-09-17T04:23:32.579294+00:00 17463001.321703191847 232536942.178220212460 249999943.499923408031 1 60204.183027706 2023-09-17T04:23:33.593758+00:00 17462927.110814459622 232537016.389176011086 249999943.499990463257 1 60204.183039255 2023-09-17T04:23:34.591616+00:00 17462887.558969900012 232537055.940703630447 249999943.499673545361 1 60204.183050602 2023-09-17T04:23:35.571975+00:00 17462960.946350026876 232536982.553507477045 249999943.499857515097 1 60204.183062667 2023-09-17T04:23:36.614457+00:00 17462948.432956431061 232536995.066953092813 249999943.499909520149 1 60204.183073981 2023-09-17T04:23:37.591948+00:00 17462952.730128001422 232536990.770013064146 249999943.500141054392 1 60204.183085136 2023-09-17T04:23:38.555779+00:00 17462963.129200294614 232536980.370937883854 249999943.500138163567 1 60204.183097801 2023-09-17T04:23:39.649986+00:00 17462942.154309473932 232537001.345526307821 249999943.499835789204 1 60204.183109191 2023-09-17T04:23:40.634108+00:00 17462987.990952193737 232536955.508791923523 249999943.499744117260 1 60204.183120490 2023-09-17T04:23:41.610295+00:00 17462951.240985020995 232536992.258893907070 249999943.499878942966 1 60204.183131757 2023-09-17T04:23:42.583841+00:00 17462990.957396607846 232536952.542809337378 249999943.500205934048 1 60204.183143730 2023-09-17T04:23:43.618248+00:00 17462951.660834081471 232536991.838611006737 249999943.499445080757 1 60204.183155592 2023-09-17T04:23:44.643104+00:00 17462954.311796955764 232536989.188205987215 249999943.500002950430 1 60204.183166238 2023-09-17T04:23:45.562912+00:00 17462938.381427872926 232537005.118288874626 249999943.499716758728 1 60204.183178402 2023-09-17T04:23:46.613883+00:00 17462982.629253480583 232536960.870477527380 249999943.499731004238 1 60204.183189449 2023-09-17T04:23:47.568372+00:00 17462962.647590946406 232536980.852421134710 249999943.500012069941 1 60204.183201902 2023-09-17T04:23:48.644278+00:00 17462972.920194789767 232536970.579741746187 249999943.499936521053 1 60204.183213375 2023-09-17T04:23:49.635581+00:00 17462940.778410036117 232537002.721958220005 249999943.500368267298 1 60204.183224220 2023-09-17T04:23:50.572581+00:00 17462973.047779921442 232536970.452509582043 249999943.500289499760 1 60204.183236278 2023-09-17T04:23:51.614413+00:00 17462949.390105158091 232536994.110370874405 249999943.500476032495 1 60204.183247371 2023-09-17T04:23:52.572813+00:00 17462973.116283591837 232536970.383622497320 249999943.499906092882 1 60204.183259044 2023-09-17T04:23:53.581413+00:00 17462980.658364847302 232536962.841164976358 249999943.499529838562 1 60204.183271040 2023-09-17T04:23:54.617857+00:00 17462916.588794048876 232537026.911258280277 249999943.500052332878 1 60204.183282579 2023-09-17T04:23:55.614796+00:00 17462975.915236119181 232536967.585079640150 249999943.500315755606 1 60204.183294341 2023-09-17T04:23:56.631024+00:00 17463007.604705952108 232536935.895387291908 249999943.500093251467 1 60204.183305930 2023-09-17T04:23:57.632327+00:00 17462960.228533923626 232536983.271623253822 249999943.500157177448 1 60204.183316960 2023-09-17T04:23:58.585358+00:00 17462954.372629765421 232536989.127294778824 249999943.499924540520 1 60204.183328910 2023-09-17T04:23:59.617801+00:00 17462962.311432726681 232536981.188493192196 249999943.499925911427 1 60204.183340194 2023-09-17T04:24:00.592782+00:00 17462954.705833844841 232536988.794246494770 249999943.500080347061 1 60204.183352000 2023-09-17T04:24:01.612788+00:00 17462988.130716785789 232536955.369049996138 249999943.499766767025 1 60204.183365249 2023-09-17T04:24:02.757533+00:00 17462958.933167915791 232536984.566925764084 249999943.500093668699 1 60204.183378539 2023-09-17T04:24:03.905739+00:00 17462998.362535338849 232536945.137423902750 249999943.499959230423 1 60204.183389904 2023-09-17T04:24:04.887655+00:00 17462927.912335235626 232537015.587431281805 249999943.499766528606 1 60204.183399328 2023-09-17T04:24:05.701952+00:00 17462969.305600509048 232536974.194009959698 249999943.499610483646 1 60204.183411346 2023-09-17T04:24:06.740333+00:00 17462969.255085196346 232536974.244883358479 249999943.499968558550 1 60204.183423156 2023-09-17T04:24:07.760695+00:00 17462941.238003645092 232537002.262008875608 249999943.500012516975 1 60204.183434762 2023-09-17T04:24:08.763461+00:00 17462933.266875099391 232537010.233373522758 249999943.500248610973 1 60204.183445416 2023-09-17T04:24:09.683999+00:00 17462947.597432326525 232536995.903034836054 249999943.500467151403 1 60204.183457656 2023-09-17T04:24:10.741519+00:00 17463018.144625477493 232536925.355500310659 249999943.500125795603 1 60204.183469001 2023-09-17T04:24:11.721706+00:00 17462953.975872725248 232536989.524168789387 249999943.500041514635 1 60204.183480213 2023-09-17T04:24:12.690413+00:00 17462928.212845124304 232537015.286853134632 249999943.499698251486 1 60204.183491395 2023-09-17T04:24:13.656540+00:00 17462973.718884818256 232536969.780730992556 249999943.499615818262 1 60204.183502692 2023-09-17T04:24:14.632604+00:00 17462960.412154208869 232536983.087476134300 249999943.499630331993 1 60204.183514467 2023-09-17T04:24:15.649973+00:00 17462959.851210340858 232536983.649147391319 249999943.500357747078 1 60204.183525447 2023-09-17T04:24:16.598626+00:00 17462995.035591382533 232536948.464729040861 249999943.500320434570 1 60204.183537642 2023-09-17T04:24:17.652274+00:00 17462924.928811863065 232537018.571148365736 249999943.499960243702 1 60204.183549517 2023-09-17T04:24:18.678302+00:00 17462950.322998110205 232536993.176787495613 249999943.499785602093 1 60204.183560821 2023-09-17T04:24:19.654977+00:00 17462958.820556785911 232536984.679663807154 249999943.500220596790 1 60204.183572679 2023-09-17T04:24:20.679490+00:00 17462956.039195679128 232536987.461136043072 249999943.500331729650 1 60204.183583585 2023-09-17T04:24:21.621730+00:00 17462998.435069978237 232536945.065223515034 249999943.500293493271 1 60204.183595455 2023-09-17T04:24:22.647287+00:00 17462941.864803604782 232537001.634899973869 249999943.499703586102 1 60204.183606773 2023-09-17T04:24:23.625136+00:00 17462937.937951575965 232537005.562183320522 249999943.500134885311 1 60204.183618865 2023-09-17T04:24:24.669933+00:00 17462972.542350593954 232536970.957626730204 249999943.499977320433 1 60204.183629880 2023-09-17T04:24:25.621599+00:00 17462983.359058078378 232536960.140347450972 249999943.499405533075 1 60204.183641581 2023-09-17T04:24:26.632562+00:00 17462952.258981924504 232536991.240671694279 249999943.499653607607 1 60204.183653116 2023-09-17T04:24:27.629221+00:00 17462971.154842838645 232536972.344984650612 249999943.499827504158 1 60204.183664259 2023-09-17T04:24:28.591951+00:00 17462994.397024981678 232536949.103028208017 249999943.500053197145 1 60204.183675228 2023-09-17T04:24:29.539656+00:00 17462910.959933560342 232537032.539812564850 249999943.499746114016 1 60204.183687818 2023-09-17T04:24:30.627474+00:00 17462974.376487784088 232536969.123672783375 249999943.500160574913 1 60204.183699439 2023-09-17T04:24:31.631550+00:00 17462964.581850487739 232536978.917982727289 249999943.499833226204 1 60204.183711364 2023-09-17T04:24:32.661889+00:00 17463008.991850607097 232536934.507996290922 249999943.499846905470 1 60204.183722297 2023-09-17T04:24:33.606431+00:00 17462949.082852616906 232536994.416560381651 249999943.499413013458 1 60204.183734250 2023-09-17T04:24:34.639178+00:00 17462935.606096137315 232537007.893998026848 249999943.500094175339 1 60204.183746309 2023-09-17T04:24:35.681120+00:00 17463002.641775459051 232536940.858009964228 249999943.499785423279 1 60204.183757458 2023-09-17T04:24:36.644348+00:00 17462984.288245990872 232536959.211601972580 249999943.499847948551 1 60204.183768902 2023-09-17T04:24:37.633137+00:00 17462941.586749747396 232537001.913175940514 249999943.499925673008 1 60204.183780063 2023-09-17T04:24:38.597454+00:00 17462923.373129423708 232537020.126688569784 249999943.499817997217 1 60204.183792076 2023-09-17T04:24:39.635338+00:00 17462975.190980318934 232536968.309429883957 249999943.500410199165 1 60204.183803965 2023-09-17T04:24:40.662614+00:00 17462965.696372661740 232536977.803895294666 249999943.500267952681 1 60204.183815558 2023-09-17T04:24:41.664238+00:00 17462970.268026527017 232536973.231940299273 249999943.499966830015 1 60204.183826254 2023-09-17T04:24:42.588303+00:00 17462963.002728655934 232536980.497172325850 249999943.499900996685 1 60204.183838096 2023-09-17T04:24:43.611511+00:00 17462959.949526432902 232536983.550112903118 249999943.499639332294 1 60204.183849031 2023-09-17T04:24:44.556271+00:00 17462941.774000827223 232537001.726052522659 249999943.500053346157 1 60204.183861292 2023-09-17T04:24:45.615628+00:00 17462970.435851957649 232536973.063758045435 249999943.499610006809 1 60204.183872451 2023-09-17T04:24:46.579725+00:00 17462937.941919114441 232537005.558067262173 249999943.499986380339 1 60204.183883986 2023-09-17T04:24:47.576337+00:00 17462966.096229165792 232536977.403662949800 249999943.499892115593 1 60204.183895578 2023-09-17T04:24:48.577952+00:00 17462961.680998284370 232536981.819300115108 249999943.500298410654 1 60204.183907475 2023-09-17T04:24:49.605825+00:00 17463008.402852974832 232536935.097170591354 249999943.500023573637 1 60204.183918677 2023-09-17T04:24:50.573695+00:00 17462952.477354768664 232536991.022581905127 249999943.499936670065 1 60204.183930814 2023-09-17T04:24:51.622335+00:00 17462901.681671485305 232537041.818200767040 249999943.499872267246 1 60204.183942093 2023-09-17T04:24:52.596827+00:00 17462987.038530919701 232536956.461342185736 249999943.499873101711 1 60204.183953569 2023-09-17T04:24:53.588333+00:00 17463010.279249913990 232536933.220581322908 249999943.499831229448 1 60204.183964915 2023-09-17T04:24:54.568667+00:00 17462977.794400274754 232536965.705446392298 249999943.499846667051 1 60204.183977024 2023-09-17T04:24:55.614830+00:00 17462949.013290025294 232536994.487015724182 249999943.500305742025 1 60204.183988809 2023-09-17T04:24:56.633043+00:00 17462954.495829373598 232536989.004342436790 249999943.500171810389 1 60204.183999992 2023-09-17T04:24:57.599282+00:00 17463005.880874559283 232536937.619167715311 249999943.500042259693 1 60204.184011205 2023-09-17T04:24:58.568137+00:00 17462993.516864608973 232536949.983181953430 249999943.500046551228 1 60204.184023178 2023-09-17T04:24:59.602564+00:00 17462992.425270661712 232536951.074760317802 249999943.500030994415 1 60204.184034766 2023-09-17T04:25:00.603755+00:00 17462939.720013521612 232537003.780369877815 249999943.500383406878 1 60204.184046413 2023-09-17T04:25:01.610104+00:00 17462955.452806986868 232536988.046895802021 249999943.499702781439 1 60204.184060811 2023-09-17T04:25:02.854028+00:00 17462956.986713115126 232536986.513351738453 249999943.500064849854 1 60204.184073151 2023-09-17T04:25:03.920205+00:00 17462972.441468276083 232536971.058251291513 249999943.499719560146 1 60204.184083255 2023-09-17T04:25:04.793286+00:00 17462958.476871948689 232536985.022391021252 249999943.499262958765 1 60204.184094336 2023-09-17T04:25:05.750662+00:00 17463008.371558763087 232536935.128149032593 249999943.499707788229 1 60204.184105327 2023-09-17T04:25:06.700287+00:00 17462912.891072630882 232537030.609010905027 249999943.500083535910 1 60204.184116719 2023-09-17T04:25:07.684571+00:00 17462994.499404851347 232536949.000788748264 249999943.500193595886 1 60204.184128481 2023-09-17T04:25:08.700789+00:00 17462938.918390367180 232537004.581682592630 249999943.500072956085 1 60204.184140595 2023-09-17T04:25:09.747396+00:00 17462979.178173281252 232536964.321741431952 249999943.499914705753 1 60204.184151462 2023-09-17T04:25:10.686312+00:00 17463016.258139401674 232536927.241887629032 249999943.500027030706 1 60204.184163003 2023-09-17T04:25:11.683457+00:00 17462932.205273814499 232537011.294743806124 249999943.500017613173 1 60204.184174902 2023-09-17T04:25:12.711566+00:00 17462936.924833975732 232537006.574947416782 249999943.499781399965 1 60204.184185585 2023-09-17T04:25:13.634539+00:00 17462980.082787778229 232536963.417071938515 249999943.499859720469 1 60204.184197783 2023-09-17T04:25:14.688467+00:00 17462945.862050961703 232536997.637617707253 249999943.499668657780 1 60204.184208909 2023-09-17T04:25:15.649763+00:00 17462983.361901428550 232536960.138162255287 249999943.500063687563 1 60204.184220376 2023-09-17T04:25:16.640531+00:00 17463002.804839253426 232536940.695203006268 249999943.500042259693 1 60204.184232876 2023-09-17T04:25:17.720505+00:00 17462958.323832023889 232536985.176147490740 249999943.499979525805 1 60204.184243381 2023-09-17T04:25:18.628131+00:00 17462974.735984582454 232536968.763729900122 249999943.499714493752 1 60204.184255969 2023-09-17T04:25:19.715679+00:00 17463004.610475461930 232536938.889970183372 249999943.500445634127 1 60204.184266435 2023-09-17T04:25:20.619975+00:00 17462938.305187124759 232537005.194022744894 249999943.499209880829 1 60204.184278070 2023-09-17T04:25:21.625291+00:00 17462969.127194013447 232536974.372885167599 249999943.500079184771 1 60204.184289380 2023-09-17T04:25:22.602458+00:00 17462947.955315854400 232536995.544745385647 249999943.500061243773 1 60204.184301310 2023-09-17T04:25:23.633167+00:00 17462942.030776388943 232537001.469199985266 249999943.499976366758 1 60204.184313020 2023-09-17T04:25:24.644896+00:00 17463004.576138950884 232536938.923778623343 249999943.499917566776 1 60204.184324488 2023-09-17T04:25:25.635751+00:00 17462962.865436390042 232536980.634254515171 249999943.499690890312 1 60204.184336731 2023-09-17T04:25:26.693546+00:00 17462977.378205314279 232536966.121926993132 249999943.500132322311 1 60204.184347490 2023-09-17T04:25:27.623142+00:00 17462949.952851727605 232536993.546933472157 249999943.499785184860 1 60204.184359634 2023-09-17T04:25:28.672356+00:00 17462978.576309405267 232536964.923579514027 249999943.499888926744 1 60204.184370371 2023-09-17T04:25:29.600066+00:00 17462991.058226954192 232536952.441503822803 249999943.499730765820 1 60204.184382635 2023-09-17T04:25:30.659703+00:00 17462963.109918348491 232536980.390103816986 249999943.500022172928 1 60204.184393399 2023-09-17T04:25:31.589694+00:00 17462933.321834921837 232537010.178388476372 249999943.500223398209 1 60204.184404762 2023-09-17T04:25:32.571395+00:00 17462966.676338113844 232536976.823937684298 249999943.500275790691 1 60204.184416783 2023-09-17T04:25:33.610041+00:00 17462950.749739602208 232536992.750459223986 249999943.500198841095 1 60204.184428809 2023-09-17T04:25:34.649128+00:00 17462999.077654257417 232536944.422601342201 249999943.500255584717 1 60204.184440566 2023-09-17T04:25:35.664911+00:00 17462954.536524284631 232536988.963516503572 249999943.500040799379 1 60204.184451434 2023-09-17T04:25:36.603934+00:00 17462964.486713424325 232536979.013250261545 249999943.499963700771 1 60204.184462818 2023-09-17T04:25:37.587471+00:00 17462957.536813873798 232536985.963440030813 249999943.500253915787 1 60204.184474408 2023-09-17T04:25:38.588879+00:00 17462966.871621243656 232536976.628319740295 249999943.499940991402 1 60204.184485788 2023-09-17T04:25:39.572095+00:00 17462950.046421442181 232536993.453759431839 249999943.500180870295 1 60204.184497518 2023-09-17T04:25:40.585615+00:00 17462922.530773408711 232537020.969341278076 249999943.500114679337 1 60204.184509244 2023-09-17T04:25:41.598650+00:00 17463040.756945725530 232536902.742977470160 249999943.499923199415 1 60204.184520596 2023-09-17T04:25:42.579494+00:00 17462973.597318604589 232536969.902100890875 249999943.499419510365 1 60204.184532475 2023-09-17T04:25:43.605822+00:00 17462984.632836822420 232536958.867190897465 249999943.500027716160 1 60204.184543949 2023-09-17T04:25:44.597216+00:00 17462954.649713955820 232536988.850015640259 249999943.499729603529 1 60204.184555364 2023-09-17T04:25:45.583443+00:00 17462970.608802985400 232536972.890890717506 249999943.499693691730 1 60204.184567233 2023-09-17T04:25:46.608894+00:00 17462997.052382320166 232536946.447993189096 249999943.500375509262 1 60204.184578724 2023-09-17T04:25:47.601737+00:00 17462986.165361057967 232536957.334301382303 249999943.499662429094 1 60204.184590822 2023-09-17T04:25:48.647006+00:00 17462958.854521982372 232536984.645448714495 249999943.499970704317 1 60204.184602057 2023-09-17T04:25:49.617688+00:00 17462921.103186640888 232537022.396805465221 249999943.499992102385 1 60204.184613399 2023-09-17T04:25:50.597671+00:00 17462979.038410563022 232536964.461482167244 249999943.499892741442 1 60204.184625291 2023-09-17T04:25:51.625145+00:00 17462915.486579619348 232537028.013402938843 249999943.499982565641 1 60204.184637023 2023-09-17T04:25:52.638816+00:00 17462974.485396366566 232536969.014335215092 249999943.499731570482 1 60204.184647781 2023-09-17T04:25:53.568252+00:00 17462976.232498809695 232536967.267195105553 249999943.499693930149 1 60204.184659577 2023-09-17T04:25:54.587429+00:00 17462967.036020442843 232536976.464138567448 249999943.500159025192 1 60204.184670806 2023-09-17T04:25:55.557645+00:00 17462937.715446367860 232537005.784678339958 249999943.500124692917 1 60204.184682901 2023-09-17T04:25:56.602600+00:00 17462946.621634166688 232536996.878473639488 249999943.500107795000 1 60204.184694303 2023-09-17T04:25:57.587756+00:00 17462967.905138384551 232536975.595002830029 249999943.500141203403 1 60204.184706207 2023-09-17T04:25:58.616328+00:00 17462957.769748274237 232536985.730319708586 249999943.500067979097 1 60204.184717696 2023-09-17T04:25:59.608931+00:00 17462998.908228956163 232536944.591772139072 249999943.500001102686 1 60204.184729283 2023-09-17T04:26:00.610007+00:00 17462965.755720064044 232536977.744396656752 249999943.500116705894 1 60204.184740879 2023-09-17T04:26:01.611951+00:00 17462955.784107830375 232536987.715745270252 249999943.499853104353 1 60204.184756963 2023-09-17T04:26:03.001575+00:00 17462980.851202264428 232536962.648835897446 249999943.500038146973 1 60204.184767590 2023-09-17T04:26:03.919777+00:00 17462936.165561255068 232537007.334094315767 249999943.499655574560 1 60204.184779113 2023-09-17T04:26:04.915380+00:00 17462978.216437757015 232536965.283409506083 249999943.499847263098 1 60204.184789237 2023-09-17T04:26:05.790072+00:00 17462978.695079363883 232536964.804838269949 249999943.499917626381 1 60204.184800140 2023-09-17T04:26:06.732063+00:00 17462942.687866680324 232537000.811751127243 249999943.499617815018 1 60204.184811156 2023-09-17T04:26:07.683855+00:00 17462977.112593811005 232536966.387399852276 249999943.499993652105 1 60204.184822291 2023-09-17T04:26:08.645941+00:00 17462981.574304122478 232536961.925669014454 249999943.499973148108 1 60204.184835964 2023-09-17T04:26:09.827329+00:00 17462985.122093480080 232536958.378303974867 249999943.500397443771 1 60204.184846613 2023-09-17T04:26:10.747326+00:00 17462909.686426278204 232537033.813843607903 249999943.500269889832 1 60204.184858646 2023-09-17T04:26:11.787012+00:00 17463001.070269715041 232536942.429346889257 249999943.499616593122 1 60204.184869817 2023-09-17T04:26:12.752139+00:00 17462956.844281263649 232536986.655635982752 249999943.499917238951 1 60204.184880929 2023-09-17T04:26:13.712236+00:00 17462936.289700798690 232537007.210727095604 249999943.500427901745 1 60204.184892070 2023-09-17T04:26:14.674893+00:00 17462991.481206960976 232536952.018940627575 249999943.500147581100 1 60204.184903504 2023-09-17T04:26:15.662734+00:00 17462963.799397062510 232536979.700529456139 249999943.499926507473 1 60204.184915433 2023-09-17T04:26:16.693427+00:00 17462968.761661428958 232536974.738614141941 249999943.500275582075 1 60204.184927025 2023-09-17T04:26:17.694996+00:00 17462952.444314349443 232536991.055672258139 249999943.499986618757 1 60204.184937716 2023-09-17T04:26:18.618699+00:00 17462959.535245973617 232536983.964819788933 249999943.500065773726 1 60204.184950152 2023-09-17T04:26:19.693161+00:00 17462994.580510541797 232536948.919234782457 249999943.499745309353 1 60204.184961701 2023-09-17T04:26:20.690949+00:00 17462943.329855445772 232537000.169825315475 249999943.499680757523 1 60204.184974394 2023-09-17T04:26:21.787642+00:00 17462980.523611102253 232536962.976585417986 249999943.500196516514 1 60204.184984602 2023-09-17T04:26:22.669643+00:00 17462978.358976382762 232536965.140704303980 249999943.499680697918 1 60204.184996124 2023-09-17T04:26:23.665095+00:00 17462956.140720609576 232536987.359579473734 249999943.500300079584 1 60204.185007718 2023-09-17T04:26:24.666869+00:00 17462935.640730336308 232537007.859203159809 249999943.499933481216 1 60204.185019545 2023-09-17T04:26:25.688729+00:00 17462944.357632353902 232536999.142247319221 249999943.499879658222 1 60204.185031325 2023-09-17T04:26:26.706493+00:00 17462982.194721113890 232536961.305384546518 249999943.500105649233 1 60204.185042963 2023-09-17T04:26:27.712056+00:00 17462935.767342016101 232537007.732652425766 249999943.499994456768 1 60204.185055286 2023-09-17T04:26:28.776706+00:00 17462925.573770191520 232537017.926532149315 249999943.500302344561 1 60204.185065940 2023-09-17T04:26:29.697201+00:00 17462973.935035329312 232536969.565061092377 249999943.500096410513 1 60204.185077987 2023-09-17T04:26:30.738067+00:00 17463024.370131876320 232536919.130330711603 249999943.500462591648 1 60204.185089249 2023-09-17T04:26:31.711141+00:00 17462977.154137235135 232536966.346180975437 249999943.500318199396 1 60204.185099885 2023-09-17T04:26:32.630065+00:00 17462934.087938990444 232537009.411939412355 249999943.499878406525 1 60204.185112355 2023-09-17T04:26:33.707496+00:00 17462979.863103065640 232536963.637245029211 249999943.500348091125 1 60204.185123353 2023-09-17T04:26:34.657669+00:00 17462982.615977216512 232536960.884434223175 249999943.500411450863 1 60204.185134768 2023-09-17T04:26:35.643905+00:00 17462980.627963840961 232536962.871977746487 249999943.499941587448 1 60204.185146331 2023-09-17T04:26:36.642964+00:00 17462948.433137010783 232536995.066706746817 249999943.499843746424 1 60204.185158890 2023-09-17T04:26:37.728110+00:00 17462949.605323337018 232536993.894142955542 249999943.499466300011 1 60204.185169452 2023-09-17T04:26:38.640650+00:00 17462925.986563943326 232537017.513126850128 249999943.499690800905 1 60204.185180990 2023-09-17T04:26:39.637589+00:00 17462998.725645016879 232536944.773832499981 249999943.499477505684 1 60204.185192959 2023-09-17T04:26:40.671700+00:00 17462935.262058675289 232537008.237679243088 249999943.499737918377 1 60204.185204770 2023-09-17T04:26:41.692181+00:00 17462953.501045137644 232536989.998492807150 249999943.499537944794 1 60204.185215987 2023-09-17T04:26:42.661321+00:00 17462997.682110078633 232536945.817866742611 249999943.499976813793 1 60204.185226088 2023-09-17T04:26:43.534002+00:00 17462963.629162117839 232536979.871017158031 249999943.500179290771 1 60204.185238356 2023-09-17T04:26:44.593962+00:00 17462987.354243662208 232536956.145949721336 249999943.500193387270 1 60204.185250405 2023-09-17T04:26:45.635023+00:00 17462989.183950025588 232536954.315955489874 249999943.499905526638 1 60204.185261994 2023-09-17T04:26:46.636252+00:00 17462954.591621857136 232536988.908008784056 249999943.499630630016 1 60204.185273699 2023-09-17T04:26:47.647567+00:00 17462973.094305712730 232536970.405773520470 249999943.500079244375 1 60204.185285308 2023-09-17T04:26:48.650639+00:00 17462979.150968704373 232536964.348792910576 249999943.499761611223 1 60204.185296254 2023-09-17T04:26:49.596348+00:00 17462910.564591884613 232537032.935453534126 249999943.500045418739 1 60204.185307593 2023-09-17T04:26:50.576054+00:00 17462971.207088734955 232536972.292923122644 249999943.500011861324 1 60204.185319610 2023-09-17T04:26:51.614294+00:00 17463029.868166435510 232536913.631960719824 249999943.500127166510 1 60204.185330785 2023-09-17T04:26:52.579834+00:00 17462935.576788734645 232537007.923510164022 249999943.500298887491 1 60204.185342112 2023-09-17T04:26:53.558431+00:00 17462948.144188106060 232536995.355883777142 249999943.500071883202 1 60204.185353741 2023-09-17T04:26:54.563208+00:00 17462988.532686468214 232536954.968023598194 249999943.500710070133 1 60204.185365508 2023-09-17T04:26:55.579864+00:00 17462963.635095085949 232536979.865197420120 249999943.500292509794 1 60204.185377489 2023-09-17T04:26:56.615025+00:00 17462940.181454118341 232537003.318704426289 249999943.500158548355 1 60204.185388559 2023-09-17T04:26:57.571469+00:00 17462961.654310267419 232536981.845515668392 249999943.499825924635 1 60204.185400406 2023-09-17T04:26:58.595114+00:00 17462962.106365919113 232536981.393696069717 249999943.500061988831 1 60204.185412239 2023-09-17T04:26:59.617448+00:00 17462951.430354822427 232536992.069358944893 249999943.499713778496 1 60204.185423523 2023-09-17T04:27:00.592350+00:00 17462968.917326491326 232536974.581984102726 249999943.499310582876 1 60204.185436109 2023-09-17T04:27:01.679788+00:00 17462895.703566141427 232537047.796325594187 249999943.499891728163 1 60204.185448239 2023-09-17T04:27:02.727856+00:00 17462961.372883606702 232536982.126724481583 249999943.499608099461 1 60204.185459373 2023-09-17T04:27:03.689795+00:00 17462982.059257764369 232536961.440655529499 249999943.499913305044 1 60204.185470211 2023-09-17T04:27:04.626283+00:00 17462995.507798805833 232536947.992570281029 249999943.500369071960 1 60204.185481886 2023-09-17T04:27:05.634952+00:00 17462995.098381381482 232536948.401223242283 249999943.499604612589 1 60204.185493610 2023-09-17T04:27:06.647918+00:00 17462953.037401758134 232536990.462749600410 249999943.500151365995 1 60204.185504403 2023-09-17T04:27:07.580438+00:00 17462967.635462936014 232536975.864888250828 249999943.500351190567 1 60204.185516304 2023-09-17T04:27:08.608673+00:00 17463001.669687639922 232536941.830631822348 249999943.500319451094 1 60204.185528856 2023-09-17T04:27:09.693127+00:00 17462976.240822289139 232536967.259480893612 249999943.500303179026 1 60204.185541259 2023-09-17T04:27:10.764734+00:00 17462983.775974996388 232536959.724242687225 249999943.500217676163 1 60204.185551052 2023-09-17T04:27:11.610888+00:00 17462983.836042873561 232536959.664150565863 249999943.500193446875 1 60204.185562668 2023-09-17T04:27:12.614569+00:00 17462952.991141103208 232536990.508748412132 249999943.499889522791 1 60204.185574451 2023-09-17T04:27:13.632543+00:00 17462968.304106414318 232536975.195609688759 249999943.499716103077 1 60204.185585355 2023-09-17T04:27:14.574676+00:00 17462958.096402276307 232536985.403351187706 249999943.499753475189 1 60204.185596437 2023-09-17T04:27:15.532198+00:00 17462976.572242662311 232536966.927644819021 249999943.499887466431 1 60204.185607924 2023-09-17T04:27:16.524649+00:00 17462951.209612283856 232536992.290813535452 249999943.500425815582 1 60204.185620554 2023-09-17T04:27:17.615825+00:00 17462993.173434831202 232536950.326542556286 249999943.499977380037 1 60204.185632179 2023-09-17T04:27:18.620302+00:00 17462926.265418764204 232537017.234523415565 249999943.499942183495 1 60204.185644246 2023-09-17T04:27:19.662863+00:00 17462935.073372699320 232537008.426721692085 249999943.500094383955 1 60204.185655231 2023-09-17T04:27:20.611953+00:00 17462975.658395789564 232536967.841489970684 249999943.499885767698 1 60204.185667092 2023-09-17T04:27:21.636801+00:00 17462938.199930101633 232537005.299985736609 249999943.499915838242 1 60204.185679026 2023-09-17T04:27:22.667868+00:00 17462989.486995778978 232536954.013084143400 249999943.500079929829 1 60204.185689816 2023-09-17T04:27:23.600076+00:00 17462967.236146606505 232536976.263239264488 249999943.499385863543 1 60204.185700916 2023-09-17T04:27:24.559174+00:00 17462973.679774325341 232536969.819959640503 249999943.499733954668 1 60204.185713522 2023-09-17T04:27:25.648291+00:00 17462964.300577424467 232536979.199784129858 249999943.500361561775 1 60204.185724641 2023-09-17T04:27:26.608952+00:00 17463010.351364109665 232536933.148758232594 249999943.500122338533 1 60204.185736067 2023-09-17T04:27:27.596183+00:00 17462957.550318628550 232536985.949910104275 249999943.500228732824 1 60204.185748105 2023-09-17T04:27:28.636252+00:00 17462956.343732386827 232536987.156770855188 249999943.500503242016 1 60204.185759947 2023-09-17T04:27:29.659391+00:00 17462956.039577379823 232536987.460177689791 249999943.499755084515 1 60204.185770061 2023-09-17T04:27:30.533296+00:00 17462942.460954286158 232537001.039586812258 249999943.500541090965 1 60204.185782904 2023-09-17T04:27:31.642900+00:00 17462963.783864874393 232536979.715937197208 249999943.499802082777 1 60204.185794119 2023-09-17T04:27:32.611903+00:00 17462971.996371798217 232536971.503899216652 249999943.500271022320 1 60204.185805356 2023-09-17T04:27:33.582794+00:00 17462919.118190176785 232537024.382080167532 249999943.500270336866 1 60204.185817162 2023-09-17T04:27:34.602739+00:00 17463007.784350182861 232536935.715357780457 249999943.499707967043 1 60204.185828361 2023-09-17T04:27:35.570383+00:00 17462967.697607953101 232536975.802576482296 249999943.500184446573 1 60204.185840298 2023-09-17T04:27:36.601778+00:00 17462938.027678653598 232537005.472363591194 249999943.500042259693 1 60204.185851722 2023-09-17T04:27:37.588783+00:00 17463021.938929487020 232536921.561141252518 249999943.500070750713 1 60204.185863486 2023-09-17T04:27:38.605233+00:00 17462947.366525683552 232536996.133572220802 249999943.500097900629 1 60204.185874810 2023-09-17T04:27:39.583545+00:00 17462964.896202411503 232536978.603131115437 249999943.499333530664 1 60204.185886370 2023-09-17T04:27:40.582394+00:00 17462971.116860404611 232536972.382831007242 249999943.499691426754 1 60204.185897197 2023-09-17T04:27:41.517786+00:00 17462972.749035343528 232536970.751092374325 249999943.500127732754 1 60204.185909686 2023-09-17T04:27:42.596860+00:00 17462959.748795092106 232536983.751242935658 249999943.500038027763 1 60204.185921354 2023-09-17T04:27:43.604984+00:00 17462957.598392169923 232536985.901619821787 249999943.500011980534 1 60204.185932539 2023-09-17T04:27:44.571390+00:00 17462976.198034849018 232536967.302136719227 249999943.500171571970 1 60204.185944587 2023-09-17T04:27:45.612292+00:00 17462950.552479930222 232536992.947255253792 249999943.499735176563 1 60204.185956023 2023-09-17T04:27:46.600390+00:00 17462954.443909361959 232536989.055649429560 249999943.499558806419 1 60204.185968023 2023-09-17T04:27:47.637211+00:00 17462943.058809585869 232537000.441336244345 249999943.500145822763 1 60204.185979527 2023-09-17T04:27:48.631142+00:00 17462928.168955720961 232537015.331272631884 249999943.500228345394 1 60204.185990622 2023-09-17T04:27:49.589777+00:00 17462994.188547533005 232536949.310818195343 249999943.499365717173 1 60204.186002300 2023-09-17T04:27:50.598732+00:00 17462989.117302462459 232536954.382348299026 249999943.499650776386 1 60204.186014099 2023-09-17T04:27:51.618145+00:00 17462985.196348115802 232536958.303766846657 249999943.500114977360 1 60204.186025627 2023-09-17T04:27:52.614159+00:00 17462952.620260108262 232536990.879773855209 249999943.500033974648 1 60204.186037561 2023-09-17T04:27:53.645259+00:00 17462956.276055660099 232536987.224075317383 249999943.500130981207 1 60204.186048690 2023-09-17T04:27:54.606849+00:00 17462973.312661811709 232536970.187286257744 249999943.499948084354 1 60204.186059943 2023-09-17T04:27:55.579106+00:00 17463006.347688306123 232536937.151908606291 249999943.499596923590 1 60204.186071625 2023-09-17T04:27:56.588408+00:00 17462958.831451162696 232536984.668769478798 249999943.500220656395 1 60204.186083556 2023-09-17T04:27:57.619256+00:00 17462949.696803081781 232536993.802803814411 249999943.499606907368 1 60204.186095490 2023-09-17T04:27:58.650341+00:00 17463027.497522253543 232536916.002641260624 249999943.500163525343 1 60204.186106371 2023-09-17T04:27:59.590430+00:00 17462957.899155374616 232536985.601127922535 249999943.500283300877 1 60204.186118110 2023-09-17T04:28:00.604706+00:00 17462909.575334835798 232537033.924644708633 249999943.499979555607 1 60204.186130460 2023-09-17T04:28:01.671725+00:00 17463019.585878547281 232536923.914121747017 249999943.500000298023 1 60204.186142958 2023-09-17T04:28:02.751551+00:00 17462914.016449812800 232537029.483363032341 249999943.499812841415 1 60204.186154481 2023-09-17T04:28:03.747156+00:00 17463002.003010656685 232536941.496832549572 249999943.499843209982 1 60204.186165879 2023-09-17T04:28:04.731904+00:00 17462943.481702532619 232537000.018255710602 249999943.499958246946 1 60204.186176906 2023-09-17T04:28:05.684700+00:00 17462928.547340847552 232537014.952839255333 249999943.500180095434 1 60204.186189313 2023-09-17T04:28:06.756693+00:00 17462943.171086762100 232537000.329354375601 249999943.500441133976 1 60204.186200774 2023-09-17T04:28:07.746912+00:00 17462966.252272792161 232536977.247716963291 249999943.499989748001 1 60204.186210654 2023-09-17T04:28:08.600471+00:00 17463007.196535173804 232536936.303128361702 249999943.499663531780 1 60204.186222928 2023-09-17T04:28:09.660963+00:00 17462965.165993165225 232536978.333651363850 249999943.499644517899 1 60204.186236369 2023-09-17T04:28:10.822282+00:00 17462970.502126913518 232536972.997955620289 249999943.500082522631 1 60204.186245890 2023-09-17T04:28:11.644937+00:00 17462944.151562258601 232536999.348689198494 249999943.500251471996 1 60204.186256488 2023-09-17T04:28:12.560590+00:00 17462959.959433183074 232536983.540702581406 249999943.500135779381 1 60204.186269968 2023-09-17T04:28:13.725259+00:00 17462910.639410033822 232537032.860293149948 249999943.499703168869 1 60204.186280340 2023-09-17T04:28:14.621399+00:00 17462993.309552762657 232536950.190340518951 249999943.499893277884 1 60204.186292014 2023-09-17T04:28:15.629993+00:00 17462971.181097127497 232536972.318766832352 249999943.499863952398 1 60204.186303670 2023-09-17T04:28:16.637094+00:00 17462922.193000253290 232537021.306780129671 249999943.499780386686 1 60204.186315800 2023-09-17T04:28:17.685123+00:00 17462994.318933349103 232536949.181110203266 249999943.500043541193 1 60204.186327694 2023-09-17T04:28:18.712736+00:00 17462976.160260479897 232536967.339677333832 249999943.499937802553 1 60204.186338841 2023-09-17T04:28:19.675808+00:00 17462960.663671325892 232536982.836435794830 249999943.500107109547 1 60204.186350450 2023-09-17T04:28:20.678920+00:00 17462951.762761186808 232536991.737878739834 249999943.500639915466 1 60204.186362598 2023-09-17T04:28:21.728491+00:00 17462925.099886991084 232537018.400521636009 249999943.500408619642 1 60204.186373263 2023-09-17T04:28:22.649913+00:00 17462986.422606877983 232536957.077480882406 249999943.500087767839 1 60204.186384880 2023-09-17T04:28:23.653672+00:00 17462939.770265158266 232537003.729630023241 249999943.499895185232 1 60204.186396370 2023-09-17T04:28:24.646330+00:00 17462945.365967858583 232536998.134116321802 249999943.500084191561 1 60204.186407016 2023-09-17T04:28:25.566187+00:00 17462983.267936360091 232536960.231522738934 249999943.499459087849 1 60204.186419828 2023-09-17T04:28:26.673119+00:00 17463022.386539142579 232536921.112727433443 249999943.499266564846 1 60204.186430262 2023-09-17T04:28:27.574686+00:00 17462981.334157306701 232536962.165957152843 249999943.500114470720 1 60204.186442337 2023-09-17T04:28:28.617922+00:00 17462961.516218733042 232536981.982956796885 249999943.499175518751 1 60204.186454094 2023-09-17T04:28:29.633770+00:00 17462954.882285218686 232536988.617102682590 249999943.499387890100 1 60204.186465773 2023-09-17T04:28:30.642752+00:00 17462948.862730074674 232536994.637427806854 249999943.500157892704 1 60204.186477231 2023-09-17T04:28:31.632778+00:00 17462954.216533467174 232536989.283315867186 249999943.499849319458 1 60204.186488464 2023-09-17T04:28:32.603312+00:00 17462939.910510890186 232537003.589991927147 249999943.500502824783 1 60204.186500637 2023-09-17T04:28:33.655062+00:00 17462991.986752782017 232536951.513020187616 249999943.499772965908 1 60204.186511724 2023-09-17T04:28:34.612924+00:00 17462946.724369347095 232536996.775674492121 249999943.500043839216 1 60204.186523695 2023-09-17T04:28:35.647249+00:00 17462946.454887904227 232536997.045765876770 249999943.500653773546 1 60204.186535238 2023-09-17T04:28:36.644537+00:00 17462987.374675232917 232536956.125619709492 249999943.500294953585 1 60204.186546421 2023-09-17T04:28:37.610798+00:00 17462947.974232994020 232536995.526001393795 249999943.500234395266 1 60204.186557795 2023-09-17T04:28:38.593461+00:00 17462971.793217435479 232536971.706471562386 249999943.499688982964 1 60204.186570790 2023-09-17T04:28:39.716221+00:00 17462937.953181900084 232537005.546619653702 249999943.499801546335 1 60204.186582251 2023-09-17T04:28:40.706546+00:00 17462948.294031824917 232536995.205344945192 249999943.499376773834 1 60204.186593244 2023-09-17T04:28:41.656312+00:00 17462988.543683767319 232536954.956411004066 249999943.500094771385 1 60204.186603769 2023-09-17T04:28:42.565610+00:00 17462928.896485187113 232537014.603508502245 249999943.499993681908 1 60204.186615617 2023-09-17T04:28:43.589318+00:00 17462983.888746369630 232536959.610935986042 249999943.499682366848 1 60204.186627523 2023-09-17T04:28:44.617960+00:00 17462913.753799855709 232537029.746641069651 249999943.500440925360 1 60204.186638887 2023-09-17T04:28:45.599860+00:00 17462994.740687575191 232536948.759226769209 249999943.499914348125 1 60204.186650590 2023-09-17T04:28:46.610941+00:00 17462963.699367649853 232536979.800136655569 249999943.499504297972 1 60204.186661878 2023-09-17T04:28:47.586242+00:00 17462932.755010474473 232537010.745303183794 249999943.500313669443 1 60204.186674692 2023-09-17T04:28:48.693419+00:00 17462975.892707113177 232536967.607279062271 249999943.499986171722 1 60204.186685287 2023-09-17T04:28:49.608821+00:00 17462953.742048926651 232536989.757998526096 249999943.500047445297 1 60204.186696795 2023-09-17T04:28:50.603114+00:00 17462944.866322852671 232536998.633773982525 249999943.500096827745 1 60204.186708660 2023-09-17T04:28:51.628245+00:00 17462960.313743036240 232536983.186552703381 249999943.500295728445 1 60204.186719684 2023-09-17T04:28:52.580692+00:00 17462927.534736692905 232537015.965041697025 249999943.499778389931 1 60204.186731660 2023-09-17T04:28:53.615387+00:00 17462996.352113451809 232536947.148377537727 249999943.500490993261 1 60204.186743245 2023-09-17T04:28:54.616369+00:00 17462977.081218034029 232536966.419361829758 249999943.500579863787 1 60204.186754895 2023-09-17T04:28:55.622985+00:00 17462910.225079596043 232537033.275089263916 249999943.500168859959 1 60204.186765774 2023-09-17T04:28:56.562899+00:00 17462963.087497211993 232536980.412533849478 249999943.500031054020 1 60204.186777842 2023-09-17T04:28:57.605535+00:00 17462933.357580695301 232537010.141731172800 249999943.499311864376 1 60204.186789098 2023-09-17T04:28:58.578075+00:00 17462957.063654810190 232536986.436013370752 249999943.499668180943 1 60204.186800902 2023-09-17T04:28:59.597903+00:00 17462927.775210078806 232537015.724394589663 249999943.499604672194 1 60204.186812458 2023-09-17T04:29:00.596387+00:00 17462958.341031361371 232536985.159477412701 249999943.500508785248 1 60204.186827415 2023-09-17T04:29:01.888660+00:00 17462963.053615555167 232536980.446871936321 249999943.500487506390 1 60204.186836617 2023-09-17T04:29:02.683685+00:00 17463025.333576712757 232536918.166192740202 249999943.499769449234 1 60204.186848205 2023-09-17T04:29:03.684862+00:00 17462953.569015886635 232536989.930555880070 249999943.499571770430 1 60204.186859484 2023-09-17T04:29:04.659451+00:00 17462953.312451496720 232536990.187510609627 249999943.499962091446 1 60204.186870276 2023-09-17T04:29:05.591895+00:00 17462969.955284912139 232536973.544901937246 249999943.500186860561 1 60204.186882341 2023-09-17T04:29:06.634283+00:00 17462963.403487443924 232536980.096338957548 249999943.499826401472 1 60204.186893702 2023-09-17T04:29:07.615816+00:00 17462921.488022536039 232537022.011993646622 249999943.500016182661 1 60204.186905892 2023-09-17T04:29:08.669074+00:00 17462926.013928167522 232537017.486993461847 249999943.500921636820 1 60204.186917024 2023-09-17T04:29:09.630893+00:00 17462944.068245097995 232536999.431872785091 249999943.500117897987 1 60204.186928649 2023-09-17T04:29:10.635243+00:00 17462942.128554206342 232537001.371607899666 249999943.500162094831 1 60204.186939803 2023-09-17T04:29:11.599012+00:00 17462994.474563915282 232536949.025735110044 249999943.500299036503 1 60204.186951370 2023-09-17T04:29:12.598374+00:00 17462888.738723844290 232537054.761116206646 249999943.499840050936 1 60204.186962802 2023-09-17T04:29:13.586120+00:00 17462995.074301604182 232536948.425739556551 249999943.500041157007 1 60204.186974750 2023-09-17T04:29:14.618425+00:00 17462987.987810429186 232536955.511806428432 249999943.499616861343 1 60204.186985890 2023-09-17T04:29:15.580895+00:00 17462918.747780594975 232537024.752449274063 249999943.500229865313 1 60204.186997690 2023-09-17T04:29:16.600406+00:00 17462990.337334662676 232536953.162353038788 249999943.499687701464 1 60204.187009008 2023-09-17T04:29:17.578316+00:00 17462979.965414397418 232536963.534555792809 249999943.499970197678 1 60204.187021350 2023-09-17T04:29:18.644617+00:00 17462974.207520626485 232536969.292415559292 249999943.499936193228 1 60204.187032360 2023-09-17T04:29:19.595863+00:00 17462962.355635233223 232536981.143856585026 249999943.499491810799 1 60204.187043550 2023-09-17T04:29:20.562720+00:00 17462962.937481723726 232536980.562608510256 249999943.500090241432 1 60204.187055995 2023-09-17T04:29:21.638001+00:00 17462941.543711908162 232537001.956501364708 249999943.500213265419 1 60204.187067001 2023-09-17T04:29:22.588905+00:00 17462924.710963338614 232537018.788967639208 249999943.499930977821 1 60204.187078706 2023-09-17T04:29:23.600190+00:00 17462982.852022424340 232536960.648025363684 249999943.500047802925 1 60204.187090141 2023-09-17T04:29:24.588171+00:00 17462977.905682753772 232536965.594536274672 249999943.500219017267 1 60204.187101844 2023-09-17T04:29:25.599319+00:00 17462975.755949594080 232536967.743840187788 249999943.499789774418 1 60204.187113822 2023-09-17T04:29:26.634271+00:00 17462934.678537592292 232537008.821647495031 249999943.500185072422 1 60204.187125244 2023-09-17T04:29:27.621061+00:00 17462950.930528234690 232536992.569242715836 249999943.499770939350 1 60204.187136480 2023-09-17T04:29:28.591856+00:00 17463008.491319335997 232536935.008522301912 249999943.499841630459 1 60204.187147312 2023-09-17T04:29:29.527770+00:00 17462974.292640794069 232536969.207341670990 249999943.499982476234 1 60204.187159642 2023-09-17T04:29:30.593018+00:00 17462968.282130867243 232536975.217794030905 249999943.499924898148 1 60204.187171394 2023-09-17T04:29:31.608411+00:00 17462953.935098223388 232536989.564858019352 249999943.499956250191 1 60204.187182968 2023-09-17T04:29:32.608469+00:00 17462974.581849593669 232536968.918285846710 249999943.500135451555 1 60204.187194738 2023-09-17T04:29:33.625313+00:00 17462948.994630418718 232536994.505042344332 249999943.499672770500 1 60204.187205992 2023-09-17T04:29:34.597664+00:00 17462947.925041154027 232536995.575457155704 249999943.500498294830 1 60204.187217299 2023-09-17T04:29:35.574651+00:00 17462970.054235100746 232536973.445582211018 249999943.499817311764 1 60204.187228937 2023-09-17T04:29:36.580180+00:00 17462916.395935613662 232537027.104236096144 249999943.500171720982 1 60204.187240578 2023-09-17T04:29:37.585908+00:00 17462946.953439775854 232536996.546592324972 249999943.500032097101 1 60204.187251861 2023-09-17T04:29:38.560800+00:00 17462979.746315605938 232536963.753752231598 249999943.500067830086 1 60204.187263977 2023-09-17T04:29:39.607606+00:00 17462971.373622976243 232536972.126577973366 249999943.500200957060 1 60204.187275988 2023-09-17T04:29:40.645330+00:00 17462980.644641172141 232536962.855371952057 249999943.500013113022 1 60204.187286980 2023-09-17T04:29:41.595119+00:00 17462961.763036943972 232536981.737188935280 249999943.500225871801 1 60204.187298740 2023-09-17T04:29:42.611154+00:00 17462973.451413065195 232536970.048735022545 249999943.500148087740 1 60204.187310160 2023-09-17T04:29:43.597847+00:00 17462932.175477951765 232537011.324365019798 249999943.499842971563 1 60204.187321842 2023-09-17T04:29:44.607115+00:00 17462953.589043930173 232536989.910592794418 249999943.499636709690 1 60204.187333361 2023-09-17T04:29:45.602366+00:00 17462951.495770841837 232536992.003816872835 249999943.499587714672 1 60204.187344952 2023-09-17T04:29:46.603905+00:00 17462951.507630940527 232536991.991410881281 249999943.499041825533 1 60204.187356573 2023-09-17T04:29:47.607906+00:00 17463016.556694205850 232536926.942870944738 249999943.499565154314 1 60204.187368106 2023-09-17T04:29:48.604359+00:00 17462965.166413851082 232536978.333597928286 249999943.500011771917 1 60204.187379235 2023-09-17T04:29:49.565901+00:00 17462911.991116754711 232537031.509226322174 249999943.500343084335 1 60204.187392401 2023-09-17T04:29:50.703427+00:00 17462956.355782147497 232536987.144236207008 249999943.500018358231 1 60204.187403367 2023-09-17T04:29:51.650934+00:00 17462999.623825989664 232536943.876109153032 249999943.499935150146 1 60204.187414299 2023-09-17T04:29:52.595419+00:00 17462923.870757214725 232537019.629081487656 249999943.499838709831 1 60204.187426082 2023-09-17T04:29:53.613474+00:00 17462939.760454449803 232537003.739508509636 249999943.499962955713 1 60204.187437693 2023-09-17T04:29:54.616645+00:00 17462944.947520889342 232536998.552496016026 249999943.500016897917 1 60204.187449799 2023-09-17T04:29:55.662635+00:00 17462966.244969990104 232536977.255225241184 249999943.500195235014 1 60204.187460616 2023-09-17T04:29:56.597235+00:00 17462982.947429660708 232536960.552428573370 249999943.499858230352 1 60204.187472409 2023-09-17T04:29:57.616083+00:00 17462939.483185503632 232537004.016460120678 249999943.499645620584 1 60204.187483954 2023-09-17T04:29:58.613649+00:00 17463011.608587779105 232536931.891312062740 249999943.499899834394 1 60204.187495135 2023-09-17T04:29:59.579622+00:00 17462940.223718225956 232537003.276008307934 249999943.499726533890 1 60204.187507241 2023-09-17T04:30:00.625638+00:00 17462970.104595109820 232536973.395417630672 249999943.500012755394 1 60204.187518228 2023-09-17T04:30:01.574927+00:00 17462963.911807108670 232536979.588215798140 249999943.500022917986 1 60204.187534507 2023-09-17T04:30:02.981391+00:00 17462998.246645510197 232536945.253263503313 249999943.499909013510 1 60204.187545900 2023-09-17T04:30:03.965757+00:00 17463006.695705220103 232536936.804537236691 249999943.500242471695 1 60204.187556151 2023-09-17T04:30:04.851446+00:00 17462938.240644082427 232537005.259138613939 249999943.499782681465 1 60204.187567733 2023-09-17T04:30:05.852098+00:00 17462974.202071543783 232536969.298049211502 249999943.500120759010 1 60204.187577785 2023-09-17T04:30:06.720671+00:00 17462946.451157871634 232536997.048623710871 249999943.499781578779 1 60204.187589490 2023-09-17T04:30:07.731928+00:00 17463004.500629942864 232536938.998952120543 249999943.499582052231 1 60204.187601238 2023-09-17T04:30:08.746913+00:00 17462939.319021202624 232537004.180943876505 249999943.499965071678 1 60204.187612091 2023-09-17T04:30:09.684672+00:00 17462953.448122065514 232536990.052418231964 249999943.500540286303 1 60204.187624196 2023-09-17T04:30:10.730521+00:00 17463009.345917418599 232536934.154892742634 249999943.500810146332 1 60204.187634896 2023-09-17T04:30:11.654959+00:00 17462933.295787453651 232537010.204319357872 249999943.500106811523 1 60204.187647124 2023-09-17T04:30:12.711550+00:00 17462957.853427004069 232536985.646598666906 249999943.500025659800 1 60204.187658179 2023-09-17T04:30:13.666680+00:00 17462960.269558921456 232536983.230162531137 249999943.499721467495 1 60204.187670414 2023-09-17T04:30:14.723797+00:00 17462978.887036565691 232536964.613155096769 249999943.500191658735 1 60204.187680843 2023-09-17T04:30:15.624815+00:00 17462945.342608924955 232536998.156860709190 249999943.499469637871 1 60204.187692554 2023-09-17T04:30:16.636687+00:00 17462974.202535852790 232536969.296960979700 249999943.499496817589 1 60204.187703862 2023-09-17T04:30:17.613645+00:00 17463018.018960624933 232536925.481011062860 249999943.499971687794 1 60204.187715500 2023-09-17T04:30:18.619202+00:00 17462952.914568062872 232536990.585870146751 249999943.500438213348 1 60204.187726827 2023-09-17T04:30:19.597870+00:00 17462947.648280899972 232536995.851790368557 249999943.500071257353 1 60204.187739065 2023-09-17T04:30:20.655209+00:00 17462965.941110413522 232536977.558332830667 249999943.499443233013 1 60204.187750139 2023-09-17T04:30:21.612018+00:00 17463003.758547894657 232536939.741704612970 249999943.500252515078 1 60204.187762485 2023-09-17T04:30:22.678700+00:00 17462921.846841707826 232537021.653106272221 249999943.499947965145 1 60204.187774833 2023-09-17T04:30:23.745551+00:00 17462943.744548708200 232536999.755725681782 249999943.500274389982 1 60204.187784811 2023-09-17T04:30:24.607617+00:00 17462986.567923292518 232536956.931980073452 249999943.499903380871 1 60204.187796636 2023-09-17T04:30:25.629361+00:00 17462961.091913130134 232536982.408099651337 249999943.500012785196 1 60204.187807892 2023-09-17T04:30:26.601920+00:00 17462955.850231695920 232536987.649822771549 249999943.500054478645 1 60204.187819181 2023-09-17T04:30:27.577242+00:00 17463041.006158422679 232536902.493438392878 249999943.499596804380 1 60204.187831406 2023-09-17T04:30:28.633526+00:00 17462933.825063277036 232537009.675441086292 249999943.500504374504 1 60204.187842970 2023-09-17T04:30:29.632644+00:00 17462936.269484501332 232537007.230419486761 249999943.499903976917 1 60204.187854245 2023-09-17T04:30:30.606790+00:00 17462972.474064063281 232536971.025878101587 249999943.499942153692 1 60204.187866007 2023-09-17T04:30:31.622994+00:00 17462991.780831452459 232536951.718907356262 249999943.499738812447 1 60204.187877269 2023-09-17T04:30:32.596076+00:00 17462977.422133453190 232536966.077438831329 249999943.499572277069 1 60204.187888834 2023-09-17T04:30:33.595236+00:00 17462949.866801399738 232536993.632465749979 249999943.499267160892 1 60204.187900756 2023-09-17T04:30:34.625284+00:00 17462957.569150667638 232536985.931066632271 249999943.500217288733 1 60204.187912165 2023-09-17T04:30:35.611034+00:00 17462952.659073721617 232536990.841292589903 249999943.500366300344 1 60204.187924278 2023-09-17T04:30:36.657591+00:00 17462968.442373566329 232536975.057972192764 249999943.500345766544 1 60204.187935914 2023-09-17T04:30:37.662973+00:00 17463009.021681003273 232536934.478439807892 249999943.500120818615 1 60204.187947379 2023-09-17T04:30:38.653555+00:00 17462922.535472776741 232537020.964435994625 249999943.499908775091 1 60204.187959468 2023-09-17T04:30:39.698079+00:00 17462978.056153465062 232536965.443804681301 249999943.499958157539 1 60204.187970407 2023-09-17T04:30:40.643158+00:00 17462966.277738120407 232536977.221819043159 249999943.499557167292 1 60204.187982725 2023-09-17T04:30:41.707400+00:00 17462950.129905045033 232536993.370019048452 249999943.499924093485 1 60204.187993710 2023-09-17T04:30:42.656577+00:00 17462959.462217595428 232536984.038001239300 249999943.500218838453 1 60204.188004336 2023-09-17T04:30:43.574612+00:00 17462961.596152137965 232536981.904442250729 249999943.500594377518 1 60204.188016363 2023-09-17T04:30:44.613777+00:00 17462930.334024447948 232537013.165819287300 249999943.499843746424 1 60204.188027504 2023-09-17T04:30:45.576378+00:00 17462945.859024707228 232536997.641203671694 249999943.500228375196 1 60204.188039244 2023-09-17T04:30:46.590661+00:00 17462963.560547497123 232536979.938886463642 249999943.499433964491 1 60204.188050741 2023-09-17T04:30:47.583998+00:00 17462917.745903346688 232537025.753740787506 249999943.499644130468 1 60204.188063195 2023-09-17T04:30:48.660046+00:00 17463029.113206174225 232536914.386606097221 249999943.499812275171 1 60204.188074419 2023-09-17T04:30:49.629783+00:00 17463025.128728486598 232536918.372001230717 249999943.500729709864 1 60204.188085585 2023-09-17T04:30:50.594564+00:00 17462928.196817666292 232537015.303224802017 249999943.500042468309 1 60204.188097327 2023-09-17T04:30:51.609039+00:00 17462958.218888465315 232536985.281096130610 249999943.499984592199 1 60204.188109480 2023-09-17T04:30:52.659066+00:00 17462982.907757814974 232536960.592163234949 249999943.499921053648 1 60204.188119792 2023-09-17T04:30:53.550078+00:00 17462994.338154990226 232536949.162229806185 249999943.500384807587 1 60204.188132078 2023-09-17T04:30:54.611595+00:00 17462948.520891066641 232536994.979011565447 249999943.499902635813 1 60204.188143735 2023-09-17T04:30:55.618720+00:00 17462955.563758067787 232536987.935633420944 249999943.499391496181 1 60204.188154824 2023-09-17T04:30:56.576756+00:00 17462980.308397196233 232536963.191101849079 249999943.499499052763 1 60204.188166754 2023-09-17T04:30:57.607528+00:00 17462996.219054184854 232536947.281287521124 249999943.500341713428 1 60204.188178115 2023-09-17T04:30:58.589114+00:00 17462948.220976106822 232536995.278824508190 249999943.499800622463 1 60204.188189833 2023-09-17T04:30:59.601617+00:00 17462968.119201537222 232536975.380533337593 249999943.499734878540 1 60204.188201359 2023-09-17T04:31:00.597360+00:00 17463008.676924195141 232536934.822442322969 249999943.499366521835 1 60204.188215726 2023-09-17T04:31:01.838744+00:00 17462935.871328473091 232537007.628093630075 249999943.499422103167 1 60204.188226523 2023-09-17T04:31:02.771622+00:00 17462980.345300193876 232536963.155047416687 249999943.500347614288 1 60204.188237018 2023-09-17T04:31:03.678328+00:00 17462990.972324695438 232536952.527670025826 249999943.499994724989 1 60204.188248936 2023-09-17T04:31:04.708097+00:00 17462927.907729391009 232537015.592630386353 249999943.500359773636 1 60204.188259971 2023-09-17T04:31:05.661496+00:00 17462978.851666949689 232536964.648539274931 249999943.500206232071 1 60204.188271433 2023-09-17T04:31:06.651827+00:00 17462971.768516223878 232536971.731361508369 249999943.499877721071 1 60204.188282548 2023-09-17T04:31:07.612103+00:00 17462997.153587806970 232536946.346223801374 249999943.499811619520 1 60204.188294665 2023-09-17T04:31:08.659081+00:00 17462936.962526962161 232537006.536862641573 249999943.499389588833 1 60204.188305834 2023-09-17T04:31:09.624046+00:00 17462949.007106725127 232536994.492904484272 249999943.500011205673 1 60204.188317751 2023-09-17T04:31:10.653684+00:00 17462978.078811336309 232536965.421552628279 249999943.500363975763 1 60204.188328424 2023-09-17T04:31:11.575899+00:00 17463000.445107240230 232536943.054850041866 249999943.499957293272 1 60204.188340107 2023-09-17T04:31:12.585211+00:00 17462944.027062866837 232536999.472872048616 249999943.499934911728 1 60204.188351639 2023-09-17T04:31:13.581571+00:00 17462978.321821026504 232536965.178527534008 249999943.500348567963 1 60204.188363318 2023-09-17T04:31:14.590653+00:00 17462925.463683549315 232537018.036959499121 249999943.500643044710 1 60204.188375123 2023-09-17T04:31:15.610643+00:00 17462964.803410626948 232536978.696382105350 249999943.499792724848 1 60204.188386574 2023-09-17T04:31:16.599984+00:00 17462968.872428599745 232536974.627488940954 249999943.499917536974 1 60204.188398124 2023-09-17T04:31:17.597865+00:00 17462933.678549334407 232537009.821269989014 249999943.499819338322 1 60204.188410070 2023-09-17T04:31:18.630068+00:00 17462983.377577062696 232536960.123028516769 249999943.500605583191 1 60204.188421404 2023-09-17T04:31:19.609299+00:00 17462971.660620570183 232536971.838900327682 249999943.499520897865 1 60204.188433046 2023-09-17T04:31:20.615226+00:00 17462903.694246768951 232537039.805507063866 249999943.499753832817 1 60204.188443884 2023-09-17T04:31:21.551569+00:00 17462954.059736508876 232536989.440117716789 249999943.499854236841 1 60204.188455642 2023-09-17T04:31:22.567436+00:00 17462977.678909517825 232536965.820788711309 249999943.499698221684 1 60204.188467843 2023-09-17T04:31:23.621597+00:00 17462978.572509650141 232536964.927910774946 249999943.500420421362 1 60204.188479278 2023-09-17T04:31:24.609617+00:00 17462953.398787010461 232536990.101235091686 249999943.500022113323 1 60204.188490456 2023-09-17T04:31:25.575370+00:00 17462986.112854029983 232536957.387233674526 249999943.500087708235 1 60204.188502283 2023-09-17T04:31:26.597274+00:00 17462986.488819938153 232536957.011207044125 249999943.500026971102 1 60204.188513962 2023-09-17T04:31:27.606299+00:00 17462972.739859081805 232536970.759603500366 249999943.499462574720 1 60204.188525613 2023-09-17T04:31:28.613006+00:00 17462959.738460674882 232536983.761997938156 249999943.500458598137 1 60204.188537299 2023-09-17T04:31:29.622600+00:00 17462952.969288252294 232536990.530867516994 249999943.500155776739 1 60204.188548258 2023-09-17T04:31:30.569499+00:00 17462972.514143936336 232536970.985548704863 249999943.499692648649 1 60204.188559987 2023-09-17T04:31:31.582869+00:00 17463014.359197281301 232536929.140993654728 249999943.500190943480 1 60204.188571649 2023-09-17T04:31:32.590479+00:00 17462939.223396338522 232537004.276287406683 249999943.499683737755 1 60204.188583284 2023-09-17T04:31:33.595699+00:00 17462979.540587622672 232536963.958920300007 249999943.499507933855 1 60204.188594508 2023-09-17T04:31:34.565445+00:00 17462926.916754528880 232537016.583366513252 249999943.500121057034 1 60204.188606237 2023-09-17T04:31:35.578848+00:00 17463015.223399311304 232536928.276456296444 249999943.499855607748 1 60204.188617768 2023-09-17T04:31:36.575171+00:00 17462943.926375564188 232536999.573446452618 249999943.499822020531 1 60204.188629555 2023-09-17T04:31:37.593522+00:00 17462929.079180400819 232537014.420952796936 249999943.500133186579 1 60204.188640452 2023-09-17T04:31:38.535051+00:00 17462976.461534250528 232536967.038298070431 249999943.499832332134 1 60204.188652804 2023-09-17T04:31:39.602289+00:00 17462951.019112758338 232536992.480598121881 249999943.499710887671 1 60204.188664615 2023-09-17T04:31:40.622712+00:00 17462958.268230523914 232536985.232207417488 249999943.500437945127 1 60204.188675902 2023-09-17T04:31:41.597950+00:00 17462945.056186448783 232536998.443700641394 249999943.499887079000 1 60204.188688194 2023-09-17T04:31:42.660001+00:00 17462994.428648088127 232536949.071086168289 249999943.499734252691 1 60204.188698872 2023-09-17T04:31:43.582507+00:00 17462965.703738149256 232536977.796092003584 249999943.499830156565 1 60204.188710732 2023-09-17T04:31:44.607243+00:00 17462973.032161474228 232536970.467641532421 249999943.499803006649 1 60204.188722010 2023-09-17T04:31:45.581699+00:00 17462902.239602196962 232537041.260371178389 249999943.499973386526 1 60204.188733698 2023-09-17T04:31:46.591498+00:00 17462971.516103453934 232536971.983939111233 249999943.500042557716 1 60204.188744944 2023-09-17T04:31:47.563172+00:00 17463014.066936530173 232536929.432932764292 249999943.499869287014 1 60204.188756725 2023-09-17T04:31:48.581012+00:00 17462937.030230477452 232537006.469331085682 249999943.499561548233 1 60204.188768378 2023-09-17T04:31:49.587902+00:00 17462981.293520070612 232536962.206719517708 249999943.500239580870 1 60204.188779712 2023-09-17T04:31:50.567085+00:00 17463003.041108507663 232536940.458516627550 249999943.499625146389 1 60204.188791569 2023-09-17T04:31:51.591594+00:00 17462988.071959171444 232536955.428023934364 249999943.499983102083 1 60204.188803295 2023-09-17T04:31:52.604682+00:00 17462952.325598526746 232536991.174519270658 249999943.500117808580 1 60204.188814885 2023-09-17T04:31:53.606113+00:00 17462934.479722097516 232537009.020154774189 249999943.499876856804 1 60204.188826155 2023-09-17T04:31:54.579796+00:00 17462971.866612434387 232536971.633730888367 249999943.500343322754 1 60204.188838251 2023-09-17T04:31:55.624904+00:00 17462973.308984234929 232536970.190883457661 249999943.499867677689 1 60204.188849989 2023-09-17T04:31:56.639078+00:00 17462925.338576070964 232537018.161427408457 249999943.500003486872 1 60204.188860685 2023-09-17T04:31:57.563181+00:00 17462985.074121963233 232536958.425989627838 249999943.500111579895 1 60204.188872546 2023-09-17T04:31:58.588011+00:00 17462994.169296037406 232536949.330672293901 249999943.499968320131 1 60204.188884556 2023-09-17T04:31:59.625615+00:00 17463000.983780708164 232536942.516271978617 249999943.500052690506 1 60204.188895863 2023-09-17T04:32:00.602589+00:00 17462924.973093103617 232537018.526672869921 249999943.499765962362 1 60204.188911894 2023-09-17T04:32:01.987641+00:00 17463000.346249099821 232536943.153839468956 249999943.500088572502 1 60204.188920414 2023-09-17T04:32:02.723774+00:00 17462954.588676393032 232536988.911361694336 249999943.500038087368 1 60204.188932824 2023-09-17T04:32:03.796015+00:00 17462959.287568498403 232536984.212612241507 249999943.500180751085 1 60204.188943649 2023-09-17T04:32:04.731247+00:00 17462981.000021234155 232536962.500345706940 249999943.500366926193 1 60204.188955820 2023-09-17T04:32:05.782863+00:00 17462972.511302787811 232536970.989135712385 249999943.500438511372 1 60204.188966499 2023-09-17T04:32:06.705542+00:00 17462995.938226278871 232536947.561576396227 249999943.499802678823 1 60204.188977753 2023-09-17T04:32:07.677829+00:00 17462931.762152966112 232537011.737266451120 249999943.499419420958 1 60204.188988796 2023-09-17T04:32:08.631965+00:00 17462965.299658697098 232536978.200577199459 249999943.500235885382 1 60204.189002049 2023-09-17T04:32:09.777027+00:00 17462959.956809479743 232536983.542695760727 249999943.499505251646 1 60204.189012516 2023-09-17T04:32:10.681430+00:00 17462940.675981689245 232537002.823493719101 249999943.499475419521 1 60204.189023913 2023-09-17T04:32:11.666099+00:00 17462954.443973898888 232536989.056222081184 249999943.500195980072 1 60204.189035572 2023-09-17T04:32:12.673379+00:00 17463000.573048923165 232536942.926847308874 249999943.499896228313 1 60204.189046082 2023-09-17T04:32:13.581469+00:00 17462944.436729442328 232536999.062652170658 249999943.499381601810 1 60204.189058336 2023-09-17T04:32:14.640284+00:00 17462929.961355783045 232537013.538396209478 249999943.499751985073 1 60204.189069631 2023-09-17T04:32:15.616136+00:00 17462954.284552667290 232536989.215912103653 249999943.500464767218 1 60204.189081655 2023-09-17T04:32:16.654966+00:00 17462994.994915746152 232536948.504879027605 249999943.499794781208 1 60204.189092920 2023-09-17T04:32:17.628271+00:00 17462941.579050201923 232537001.920929580927 249999943.499979794025 1 60204.189105080 2023-09-17T04:32:18.678967+00:00 17463010.165709659457 232536933.333992540836 249999943.499702215195 1 60204.189116483 2023-09-17T04:32:19.664126+00:00 17462979.072987034917 232536964.426882356405 249999943.499869406223 1 60204.189127264 2023-09-17T04:32:20.595601+00:00 17462934.433405105025 232537009.066776752472 249999943.500181853771 1 60204.189139754 2023-09-17T04:32:21.674724+00:00 17462996.082646433264 232536947.417622983456 249999943.500269412994 1 60204.189151380 2023-09-17T04:32:22.679206+00:00 17462935.586562044919 232537007.913981914520 249999943.500543951988 1 60204.189162319 2023-09-17T04:32:23.624331+00:00 17462971.426341950893 232536972.073510378599 249999943.499852329493 1 60204.189174316 2023-09-17T04:32:24.660901+00:00 17462931.853847563267 232537011.646144837141 249999943.499992400408 1 60204.189185555 2023-09-17T04:32:25.631926+00:00 17462993.187439244241 232536950.312428742647 249999943.499867975712 1 60204.189197371 2023-09-17T04:32:26.652842+00:00 17463009.836114987731 232536933.663731396198 249999943.499846398830 1 60204.189209084 2023-09-17T04:32:27.664806+00:00 17462965.134852621704 232536978.364875346422 249999943.499727964401 1 60204.189219922 2023-09-17T04:32:28.601287+00:00 17462935.255812741816 232537008.244340032339 249999943.500152766705 1 60204.189232509 2023-09-17T04:32:29.688794+00:00 17462952.398271888494 232536991.101644814014 249999943.499916702509 1 60204.189243506 2023-09-17T04:32:30.638944+00:00 17462981.356140870601 232536962.143896430731 249999943.500037312508 1 60204.189255128 2023-09-17T04:32:31.643052+00:00 17462937.201775252819 232537006.297639876604 249999943.499415129423 1 60204.189267488 2023-09-17T04:32:32.710998+00:00 17462997.266387779266 232536946.233840316534 249999943.500228106976 1 60204.189278175 2023-09-17T04:32:33.634283+00:00 17462945.745612960309 232536997.754264593124 249999943.499877542257 1 60204.189290445 2023-09-17T04:32:34.694475+00:00 17462939.969900961965 232537003.530484914780 249999943.500385880470 1 60204.189301213 2023-09-17T04:32:35.624847+00:00 17463002.207264062017 232536941.293054670095 249999943.500318735838 1 60204.189312766 2023-09-17T04:32:36.622965+00:00 17462962.100241120905 232536981.399598449469 249999943.499839574099 1 60204.189325116 2023-09-17T04:32:37.690035+00:00 17462947.138595573604 232536996.361484944820 249999943.500080525875 1 60204.189337105 2023-09-17T04:32:38.725809+00:00 17462978.407324366271 232536965.092642068863 249999943.499966442585 1 60204.189348243 2023-09-17T04:32:39.688177+00:00 17462949.116215132177 232536994.384035468102 249999943.500250607729 1 60204.189359035 2023-09-17T04:32:40.620672+00:00 17462930.464176889509 232537013.035118252039 249999943.499295145273 1 60204.189370929 2023-09-17T04:32:41.648300+00:00 17462943.034470438957 232537000.465499818325 249999943.499970257282 1 60204.189382056 2023-09-17T04:32:42.609662+00:00 17462948.709656979889 232536994.790527403355 249999943.500184386969 1 60204.189393962 2023-09-17T04:32:43.638276+00:00 17462930.674208253622 232537012.825790375471 249999943.499998629093 1 60204.189405536 2023-09-17T04:32:44.638353+00:00 17462969.326792191714 232536974.172693461180 249999943.499485641718 1 60204.189416968 2023-09-17T04:32:45.626021+00:00 17463008.368737574667 232536935.131315112114 249999943.500052690506 1 60204.189428394 2023-09-17T04:32:46.613197+00:00 17462932.136421356350 232537011.363649874926 249999943.500071227551 1 60204.189440173 2023-09-17T04:32:47.630970+00:00 17462951.748102899641 232536991.751996576786 249999943.500099480152 1 60204.189451699 2023-09-17T04:32:48.626827+00:00 17462957.356089044362 232536986.144206315279 249999943.500295370817 1 60204.189463336 2023-09-17T04:32:49.632243+00:00 17462999.073454916477 232536944.426566779613 249999943.500021696091 1 60204.189474619 2023-09-17T04:32:50.607099+00:00 17462973.535789370537 232536969.964027315378 249999943.499816685915 1 60204.189486159 2023-09-17T04:32:51.604171+00:00 17462945.873027943075 232536997.627180993557 249999943.500208944082 1 60204.189497747 2023-09-17T04:32:52.605353+00:00 17463028.776474229991 232536914.722897529602 249999943.499371767044 1 60204.189509545 2023-09-17T04:32:53.624661+00:00 17462919.663467682898 232537023.836748719215 249999943.500216394663 1 60204.189520942 2023-09-17T04:32:54.609342+00:00 17462928.026162408292 232537015.473843276501 249999943.500005692244 1 60204.189532201 2023-09-17T04:32:55.582194+00:00 17462971.646345008165 232536971.853747636080 249999943.500092655420 1 60204.189544243 2023-09-17T04:32:56.622561+00:00 17462984.989664252847 232536958.510244011879 249999943.499908268452 1 60204.189555415 2023-09-17T04:32:57.587865+00:00 17462895.172547839582 232537048.327473759651 249999943.500021606684 1 60204.189567017 2023-09-17T04:32:58.590285+00:00 17463001.912111379206 232536941.588168025017 249999943.500279396772 1 60204.189578238 2023-09-17T04:32:59.559781+00:00 17462957.091733012348 232536986.408383667469 249999943.500116676092 1 60204.189590522 2023-09-17T04:33:00.621110+00:00 17462953.604052435607 232536989.895722150803 249999943.499774575233 1 60204.189601802 2023-09-17T04:33:01.595688+00:00 17462967.957675706595 232536975.542278409004 249999943.499954104424 1 60204.189615380 2023-09-17T04:33:02.768852+00:00 17462992.458476308733 232536951.041115134954 249999943.499591439962 1 60204.189625761 2023-09-17T04:33:03.665742+00:00 17462950.029227051884 232536993.470549315214 249999943.499776363373 1 60204.189637511 2023-09-17T04:33:04.680942+00:00 17462952.859088163823 232536990.640691578388 249999943.499779731035 1 60204.189648635 2023-09-17T04:33:05.642046+00:00 17462941.865044269711 232537001.634857654572 249999943.499901920557 1 60204.189659921 2023-09-17T04:33:06.617174+00:00 17462960.249796468765 232536983.250232309103 249999943.500028789043 1 60204.189671685 2023-09-17T04:33:07.633536+00:00 17462965.700798332691 232536977.799244582653 249999943.500042915344 1 60204.189683929 2023-09-17T04:33:08.691460+00:00 17462979.828581083566 232536963.671542793512 249999943.500123888254 1 60204.189694529 2023-09-17T04:33:09.607318+00:00 17462899.677636347711 232537043.822353780270 249999943.499990135431 1 60204.189706814 2023-09-17T04:33:10.668772+00:00 17462999.187021929771 232536944.312622487545 249999943.499644428492 1 60204.189718354 2023-09-17T04:33:11.665772+00:00 17462982.471463985741 232536961.028221875429 249999943.499685853720 1 60204.189729374 2023-09-17T04:33:12.617902+00:00 17462978.690808735788 232536964.809154480696 249999943.499963223934 1 60204.189740634 2023-09-17T04:33:13.590731+00:00 17462931.049946706742 232537012.449886441231 249999943.499833136797 1 60204.189752751 2023-09-17T04:33:14.637643+00:00 17462987.573739852756 232536955.925976783037 249999943.499716639519 1 60204.189763861 2023-09-17T04:33:15.597597+00:00 17462993.151763565838 232536950.347669899464 249999943.499433457851 1 60204.189775705 2023-09-17T04:33:16.620896+00:00 17462981.208322666585 232536962.291278868914 249999943.499601542950 1 60204.189787492 2023-09-17T04:33:17.639274+00:00 17463012.152133002877 232536931.347948193550 249999943.500081181526 1 60204.189798660 2023-09-17T04:33:18.604202+00:00 17462965.830848719925 232536977.669755816460 249999943.500604540110 1 60204.189810425 2023-09-17T04:33:19.620699+00:00 17463010.854413893074 232536932.645278304815 249999943.499692201614 1 60204.189821873 2023-09-17T04:33:20.609863+00:00 17462971.021898653358 232536972.478274941444 249999943.500173598528 1 60204.189833151 2023-09-17T04:33:21.584277+00:00 17462945.903026830405 232536997.597004473209 249999943.500031292439 1 60204.189844733 2023-09-17T04:33:22.584892+00:00 17462958.418343622237 232536985.081422090530 249999943.499765723944 1 60204.189856509 2023-09-17T04:33:23.602348+00:00 17462986.511061958969 232536956.988755375147 249999943.499817341566 1 60204.189867110 2023-09-17T04:33:24.518326+00:00 17462961.828208807856 232536981.672017425299 249999943.500226229429 1 60204.189879705 2023-09-17T04:33:25.606498+00:00 17462991.920151028782 232536951.579723954201 249999943.499874979258 1 60204.189891336 2023-09-17T04:33:26.611483+00:00 17463014.373973954469 232536929.125813215971 249999943.499787181616 1 60204.189902593 2023-09-17T04:33:27.584030+00:00 17462953.917720735073 232536989.582396984100 249999943.500117719173 1 60204.189914140 2023-09-17T04:33:28.581680+00:00 17462985.735357180238 232536957.764509946108 249999943.499867141247 1 60204.189926368 2023-09-17T04:33:29.638177+00:00 17462935.865765206516 232537007.634214818478 249999943.499980032444 1 60204.189937841 2023-09-17T04:33:30.629487+00:00 17462935.044143624604 232537008.455365836620 249999943.499509453773 1 60204.189949358 2023-09-17T04:33:31.624565+00:00 17462950.064417473972 232536993.435650765896 249999943.500068247318 1 60204.189960736 2023-09-17T04:33:32.607553+00:00 17463035.568229645491 232536907.931926429272 249999943.500156074762 1 60204.189972742 2023-09-17T04:33:33.644864+00:00 17462915.528326015919 232537027.972008585930 249999943.500334590673 1 60204.189983698 2023-09-17T04:33:34.591473+00:00 17462992.559520468116 232536950.940721035004 249999943.500241518021 1 60204.189995531 2023-09-17T04:33:35.613913+00:00 17462941.420892257243 232537002.078810185194 249999943.499702453613 1 60204.190007085 2023-09-17T04:33:36.612143+00:00 17462922.542095609009 232537020.957856178284 249999943.499951779842 1 60204.190018320 2023-09-17T04:33:37.582823+00:00 17462955.876618601382 232536987.623041152954 249999943.499659746885 1 60204.190030245 2023-09-17T04:33:38.613154+00:00 17462982.742229409516 232536960.757942527533 249999943.500171929598 1 60204.190041334 2023-09-17T04:33:39.571294+00:00 17462949.190061811358 232536994.310622006655 249999943.500683814287 1 60204.190053189 2023-09-17T04:33:40.595497+00:00 17462940.636018767953 232537002.863888114691 249999943.499906897545 1 60204.190064574 2023-09-17T04:33:41.579203+00:00 17462947.361732188612 232536996.139015585184 249999943.500747770071 1 60204.190076412 2023-09-17T04:33:42.601977+00:00 17462966.889074131846 232536976.610808938742 249999943.499883055687 1 60204.190088020 2023-09-17T04:33:43.604885+00:00 17462913.182460483164 232537030.317822813988 249999943.500283300877 1 60204.190099335 2023-09-17T04:33:44.582528+00:00 17462958.726064063609 232536984.773436427116 249999943.499500483274 1 60204.190111150 2023-09-17T04:33:45.603402+00:00 17462975.454454928637 232536968.045298039913 249999943.499752968550 1 60204.190122590 2023-09-17T04:33:46.591827+00:00 17462922.307971023023 232537021.191738039255 249999943.499709069729 1 60204.190134452 2023-09-17T04:33:47.616614+00:00 17463009.912262864411 232536933.587438821793 249999943.499701678753 1 60204.190145440 2023-09-17T04:33:48.566037+00:00 17462932.125671230257 232537011.374399632215 249999943.500070869923 1 60204.190157836 2023-09-17T04:33:49.637049+00:00 17462986.612610619515 232536956.887151241302 249999943.499761849642 1 60204.190168648 2023-09-17T04:33:50.571161+00:00 17463000.177446767688 232536943.322465777397 249999943.499912559986 1 60204.190180317 2023-09-17T04:33:51.579347+00:00 17462913.499333363026 232537030.000806331635 249999943.500139683485 1 60204.190192129 2023-09-17T04:33:52.599906+00:00 17462943.857570286840 232536999.642015844584 249999943.499586135149 1 60204.190203631 2023-09-17T04:33:53.593753+00:00 17462922.583266474307 232537020.916830271482 249999943.500096738338 1 60204.190215041 2023-09-17T04:33:54.579585+00:00 17462959.208227608353 232536984.292148590088 249999943.500376194715 1 60204.190226606 2023-09-17T04:33:55.578783+00:00 17462979.657665733248 232536963.842309057713 249999943.499974787235 1 60204.190237926 2023-09-17T04:33:56.556832+00:00 17462952.787024747580 232536990.712810099125 249999943.499834835529 1 60204.190249760 2023-09-17T04:33:57.579256+00:00 17462980.073767855763 232536963.426488399506 249999943.500256240368 1 60204.190261964 2023-09-17T04:33:58.633663+00:00 17462907.297891348600 232537036.202136158943 249999943.500027507544 1 60204.190273129 2023-09-17T04:33:59.598351+00:00 17462947.633335802704 232536995.866703808308 249999943.500039607286 1 60204.190284885 2023-09-17T04:34:00.614063+00:00 17462923.529533281922 232537019.970385432243 249999943.499918699265 1 60204.190299579 2023-09-17T04:34:01.883668+00:00 17462955.919118214399 232536987.580899119377 249999943.500017344952 1 60204.190310481 2023-09-17T04:34:02.825548+00:00 17462934.613226067275 232537008.886509925127 249999943.499735981226 1 60204.190322312 2023-09-17T04:34:03.847766+00:00 17462984.118792437017 232536959.380853712559 249999943.499646157026 1 60204.190332646 2023-09-17T04:34:04.740563+00:00 17462939.609364505857 232537003.890521228313 249999943.499885737896 1 60204.190344605 2023-09-17T04:34:05.773861+00:00 17462962.834308385849 232536980.665835201740 249999943.500143587589 1 60204.190355977 2023-09-17T04:34:06.756417+00:00 17462934.033542040735 232537009.466867476702 249999943.500409513712 1 60204.190368091 2023-09-17T04:34:07.803032+00:00 17463015.154101938009 232536928.346184968948 249999943.500286906958 1 60204.190379374 2023-09-17T04:34:08.777922+00:00 17462916.651725068688 232537026.848069667816 249999943.499794721603 1 60204.190389990 2023-09-17T04:34:09.695105+00:00 17462969.217659264803 232536974.282384812832 249999943.500044077635 1 60204.190400726 2023-09-17T04:34:10.622751+00:00 17462976.841614704579 232536966.658016979694 249999943.499631673098 1 60204.190413829 2023-09-17T04:34:11.754816+00:00 17463003.342941854149 232536940.156742632389 249999943.499684482813 1 60204.190424943 2023-09-17T04:34:12.715075+00:00 17462969.958190515637 232536973.542000234127 249999943.500190734863 1 60204.190436028 2023-09-17T04:34:13.672815+00:00 17462961.910845641047 232536981.589016914368 249999943.499862551689 1 60204.190447212 2023-09-17T04:34:14.639080+00:00 17462956.140224691480 232536987.359648495913 249999943.499873191118 1 60204.190458710 2023-09-17T04:34:15.632527+00:00 17462981.465382099152 232536962.034620434046 249999943.500002533197 1 60204.190470603 2023-09-17T04:34:16.660079+00:00 17462964.547175977379 232536978.952731639147 249999943.499907612801 1 60204.190481571 2023-09-17T04:34:17.607745+00:00 17463003.436079189181 232536940.064023047686 249999943.500102221966 1 60204.190493543 2023-09-17T04:34:18.642113+00:00 17462997.821600303054 232536945.677734732628 249999943.499335050583 1 60204.190504547 2023-09-17T04:34:19.592855+00:00 17462968.730701897293 232536974.769679993391 249999943.500381886959 1 60204.190516622 2023-09-17T04:34:20.636113+00:00 17462923.187503620982 232537020.312578648329 249999943.500082254410 1 60204.190527900 2023-09-17T04:34:21.610583+00:00 17462977.370604187250 232536966.128989815712 249999943.499594002962 1 60204.190539922 2023-09-17T04:34:22.649248+00:00 17462982.096687022597 232536961.403363555670 249999943.500050574541 1 60204.190551044 2023-09-17T04:34:23.610230+00:00 17463012.108862891793 232536931.391002893448 249999943.499865770340 1 60204.190563423 2023-09-17T04:34:24.679727+00:00 17462930.901403252035 232537012.598450541496 249999943.499853789806 1 60204.190574661 2023-09-17T04:34:25.650711+00:00 17462996.890850037336 232536946.609219312668 249999943.500069350004 1 60204.190586623 2023-09-17T04:34:26.684199+00:00 17462980.177644129843 232536963.322144418955 249999943.499788552523 1 60204.190597986 2023-09-17T04:34:27.665961+00:00 17462958.062642946839 232536985.437326848507 249999943.499969780445 1 60204.190609073 2023-09-17T04:34:28.623920+00:00 17462957.666052240878 232536985.833875030279 249999943.499927282333 1 60204.190621097 2023-09-17T04:34:29.662745+00:00 17462933.453130062670 232537010.046896994114 249999943.500027060509 1 60204.190632760 2023-09-17T04:34:30.670406+00:00 17462988.202391345054 232536955.297516196966 249999943.499907553196 1 60204.190643834 2023-09-17T04:34:31.627279+00:00 17463007.374876797199 232536936.125253915787 249999943.500130712986 1 60204.190656074 2023-09-17T04:34:32.684833+00:00 17462901.717043306679 232537041.782826125622 249999943.499869436026 1 60204.190666819 2023-09-17T04:34:33.613122+00:00 17462989.280629422516 232536954.219108104706 249999943.499737530947 1 60204.190678800 2023-09-17T04:34:34.648362+00:00 17462936.325591206551 232537007.174420952797 249999943.500012159348 1 60204.190690502 2023-09-17T04:34:35.659371+00:00 17462961.793556172401 232536981.706545233727 249999943.500101417303 1 60204.190702056 2023-09-17T04:34:36.657593+00:00 17462969.615649878979 232536973.884303838015 249999943.499953716993 1 60204.190713493 2023-09-17T04:34:37.645768+00:00 17462965.115900382400 232536978.384109407663 249999943.500009775162 1 60204.190725050 2023-09-17T04:34:38.644331+00:00 17462998.049742635339 232536945.450443089008 249999943.500185728073 1 60204.190736052 2023-09-17T04:34:39.594854+00:00 17462951.530610084534 232536991.969471961260 249999943.500082045794 1 60204.190748080 2023-09-17T04:34:40.634080+00:00 17462952.347123306245 232536991.152988493443 249999943.500111788511 1 60204.190759989 2023-09-17T04:34:41.663016+00:00 17462953.508015051484 232536989.991881251335 249999943.499896287918 1 60204.190770702 2023-09-17T04:34:42.588706+00:00 17462943.832388233393 232536999.667462766171 249999943.499850988388 1 60204.190782780 2023-09-17T04:34:43.632196+00:00 17462924.019288111478 232537019.480907291174 249999943.500195413828 1 60204.190793265 2023-09-17T04:34:44.538071+00:00 17462954.360349543393 232536989.140118598938 249999943.500468134880 1 60204.190805078 2023-09-17T04:34:45.558775+00:00 17462950.304715532809 232536993.195254951715 249999943.499970495701 1 60204.190817453 2023-09-17T04:34:46.627914+00:00 17462961.609127521515 232536981.890528351068 249999943.499655872583 1 60204.190828068 2023-09-17T04:34:47.545090+00:00 17462965.596857048571 232536977.902914702892 249999943.499771744013 1 60204.190839746 2023-09-17T04:34:48.554029+00:00 17462949.674778651446 232536993.825192511082 249999943.499971151352 1 60204.190852289 2023-09-17T04:34:49.637800+00:00 17463011.056358985603 232536932.443541020155 249999943.499900013208 1 60204.190863012 2023-09-17T04:34:50.564251+00:00 17462938.027460120618 232537005.472848713398 249999943.500308841467 1 60204.190874763 2023-09-17T04:34:51.579503+00:00 17462986.542411942035 232536956.957454383373 249999943.499866336584 1 60204.190886726 2023-09-17T04:34:52.613139+00:00 17462941.817817281932 232537001.682198286057 249999943.500015556812 1 60204.190898048 2023-09-17T04:34:53.591331+00:00 17462965.665567439049 232536977.834512114525 249999943.500079542398 1 60204.190909556 2023-09-17T04:34:54.585646+00:00 17462987.659844283015 232536955.839675396681 249999943.499519675970 1 60204.190921797 2023-09-17T04:34:55.643250+00:00 17462940.648336034268 232537002.851921856403 249999943.500257879496 1 60204.190932991 2023-09-17T04:34:56.610393+00:00 17462970.940867569298 232536972.558742791414 249999943.499610364437 1 60204.190944415 2023-09-17T04:34:57.597400+00:00 17462967.781093001366 232536975.718792766333 249999943.499885767698 1 60204.190955643 2023-09-17T04:34:58.567500+00:00 17462932.280135497451 232537011.219622045755 249999943.499757528305 1 60204.190968122 2023-09-17T04:34:59.645716+00:00 17462963.370222467929 232536980.129383444786 249999943.499605923891 1 60204.190979231 2023-09-17T04:35:00.605540+00:00 17462956.601957913488 232536986.897462427616 249999943.499420344830 1 60204.190991101 2023-09-17T04:35:01.631159+00:00 17462956.059852745384 232536987.439705699682 249999943.499558448792 1 60204.191006811 2023-09-17T04:35:02.988474+00:00 17463014.095777180046 232536929.403946876526 249999943.499724060297 1 60204.191016006 2023-09-17T04:35:03.782932+00:00 17462974.400669123977 232536969.099136710167 249999943.499805837870 1 60204.191027978 2023-09-17T04:35:04.817235+00:00 17462932.289699077606 232537011.210347086191 249999943.500046163797 1 60204.191038964 2023-09-17T04:35:05.766463+00:00 17462926.125797525048 232537017.374175310135 249999943.499972820282 1 60204.191049169 2023-09-17T04:35:06.648210+00:00 17462976.869266860187 232536966.630824506283 249999943.500091373920 1 60204.191061251 2023-09-17T04:35:07.692122+00:00 17462977.606124054641 232536965.894042551517 249999943.500166594982 1 60204.191073025 2023-09-17T04:35:08.709307+00:00 17462950.760780453682 232536992.739695578814 249999943.500476032495 1 60204.191084314 2023-09-17T04:35:09.684696+00:00 17462959.416569124907 232536984.083837419748 249999943.500406533480 1 60204.191096236 2023-09-17T04:35:10.714742+00:00 17462958.417391281575 232536985.082482844591 249999943.499874114990 1 60204.191108409 2023-09-17T04:35:11.766580+00:00 17462957.316661912948 232536986.183529376984 249999943.500191301107 1 60204.191119571 2023-09-17T04:35:12.730938+00:00 17462960.836858611554 232536982.662784546614 249999943.499643146992 1 60204.191130552 2023-09-17T04:35:13.679672+00:00 17462946.608102906495 232536996.892099529505 249999943.500202447176 1 60204.191141319 2023-09-17T04:35:14.609974+00:00 17462950.527077686042 232536992.972991615534 249999943.500069290400 1 60204.191152891 2023-09-17T04:35:15.609779+00:00 17463005.461267348379 232536938.038339614868 249999943.499606966972 1 60204.191164544 2023-09-17T04:35:16.616574+00:00 17463030.309472288936 232536913.190542012453 249999943.500014305115 1 60204.191176578 2023-09-17T04:35:17.656351+00:00 17462997.298692144454 232536946.201163172722 249999943.499855309725 1 60204.191188614 2023-09-17T04:35:18.696215+00:00 17462948.674947675318 232536994.824995964766 249999943.499943643808 1 60204.191199844 2023-09-17T04:35:19.666507+00:00 17462998.776868108660 232536944.722804844379 249999943.499672949314 1 60204.191211036 2023-09-17T04:35:20.633565+00:00 17462973.013018362224 232536970.486875653267 249999943.499894022942 1 60204.191222491 2023-09-17T04:35:21.623254+00:00 17462947.708039101213 232536995.791785091162 249999943.499824196100 1 60204.191234346 2023-09-17T04:35:22.647462+00:00 17462962.680092070252 232536980.820079118013 249999943.500171184540 1 60204.191245884 2023-09-17T04:35:23.644400+00:00 17462963.876257721335 232536979.623316347599 249999943.499574065208 1 60204.191258387 2023-09-17T04:35:24.724640+00:00 17462950.410541430116 232536993.089189827442 249999943.499731242657 1 60204.191268846 2023-09-17T04:35:25.628348+00:00 17462976.609242711216 232536966.890832483768 249999943.500075191259 1 60204.191280586 2023-09-17T04:35:26.642652+00:00 17462867.090755715966 232537076.408969104290 249999943.499724805355 1 60204.191291711 2023-09-17T04:35:27.603850+00:00 17462980.163643840700 232536963.336432814598 249999943.500076651573 1 60204.191303855 2023-09-17T04:35:28.653054+00:00 17462976.628690283746 232536966.871244549751 249999943.499934822321 1 60204.191315402 2023-09-17T04:35:29.650778+00:00 17462946.109544284642 232536997.390643954277 249999943.500188231468 1 60204.191327030 2023-09-17T04:35:30.655359+00:00 17463013.043835647404 232536930.456480383873 249999943.500316023827 1 60204.191337919 2023-09-17T04:35:31.596182+00:00 17462938.396350279450 232537005.103820294142 249999943.500170588493 1 60204.191349533 2023-09-17T04:35:32.599642+00:00 17462983.738709118217 232536959.761527210474 249999943.500236332417 1 60204.191360867 2023-09-17T04:35:33.578928+00:00 17462951.150103013963 232536992.349389582872 249999943.499492585659 1 60204.191372455 2023-09-17T04:35:34.580068+00:00 17462947.171303760260 232536996.328240931034 249999943.499544680119 1 60204.191384842 2023-09-17T04:35:35.650303+00:00 17462986.323001056910 232536957.176209747791 249999943.499210804701 1 60204.191395628 2023-09-17T04:35:36.582277+00:00 17462998.086105391383 232536945.414040416479 249999943.500145792961 1 60204.191407421 2023-09-17T04:35:37.601145+00:00 17462938.107985176146 232537005.391779959202 249999943.499765127897 1 60204.191419241 2023-09-17T04:35:38.622382+00:00 17462947.732630115002 232536995.767707586288 249999943.500337690115 1 60204.191430659 2023-09-17T04:35:39.608945+00:00 17462951.410885408521 232536992.089225143194 249999943.500110566616 1 60204.191442430 2023-09-17T04:35:40.625910+00:00 17462966.838490378112 232536976.661330133677 249999943.499820500612 1 60204.191453772 2023-09-17T04:35:41.605856+00:00 17462957.859722904861 232536985.640546917915 249999943.500269830227 1 60204.191465070 2023-09-17T04:35:42.582022+00:00 17462908.022284649312 232537035.478071063757 249999943.500355720520 1 60204.191476946 2023-09-17T04:35:43.608100+00:00 17462928.437258850783 232537015.063223004341 249999943.500481843948 1 60204.191488609 2023-09-17T04:35:44.615823+00:00 17462997.026927839965 232536946.473198235035 249999943.500126063824 1 60204.191500185 2023-09-17T04:35:45.615958+00:00 17462932.160192456096 232537011.339630693197 249999943.499823153019 1 60204.191510723 2023-09-17T04:35:46.526497+00:00 17462958.621528793126 232536984.878221541643 249999943.499750345945 1 60204.191523711 2023-09-17T04:35:47.648623+00:00 17462958.557495940477 232536984.942152202129 249999943.499648153782 1 60204.191535123 2023-09-17T04:35:48.634631+00:00 17462985.235261667520 232536958.264796495438 249999943.500058174133 1 60204.191546480 2023-09-17T04:35:49.615910+00:00 17462937.442909866571 232537006.056647956371 249999943.499557822943 1 60204.191558259 2023-09-17T04:35:50.633533+00:00 17462998.407237481326 232536945.091792643070 249999943.499030113220 1 60204.191569482 2023-09-17T04:35:51.603210+00:00 17462929.517600990832 232537013.982194632292 249999943.499795615673 1 60204.191581693 2023-09-17T04:35:52.658274+00:00 17462989.003696173429 232536954.496369004250 249999943.500065177679 1 60204.191592309 2023-09-17T04:35:53.575477+00:00 17462943.295197870582 232537000.204658120871 249999943.499855995178 1 60204.191604563 2023-09-17T04:35:54.634230+00:00 17462962.961079392582 232536980.538941919804 249999943.500021308661 1 60204.191615617 2023-09-17T04:35:55.589345+00:00 17462979.015526391566 232536964.484546840191 249999943.500073224306 1 60204.191626718 2023-09-17T04:35:56.548475+00:00 17462998.372556228191 232536945.127924710512 249999943.500480949879 1 60204.191638566 2023-09-17T04:35:57.572095+00:00 17462909.591986294836 232537033.908395260572 249999943.500381559134 1 60204.191650553 2023-09-17T04:35:58.607766+00:00 17462970.568457785994 232536972.931638985872 249999943.500096768141 1 60204.191662049 2023-09-17T04:35:59.601065+00:00 17462976.861049816012 232536966.639360874891 249999943.500410676003 1 60204.191673184 2023-09-17T04:36:00.563116+00:00 17462976.547301001847 232536966.952624261379 249999943.499925255775 1 60204.191685607 2023-09-17T04:36:01.636419+00:00 17462972.453720089048 232536971.046431124210 249999943.500151216984 1 60204.191700673 2023-09-17T04:36:02.938174+00:00 17462914.744901802391 232537028.755045354366 249999943.499947160482 1 60204.191711356 2023-09-17T04:36:03.861172+00:00 17462947.147527247667 232536996.352401733398 249999943.499928981066 1 60204.191722634 2023-09-17T04:36:04.835610+00:00 17462940.030055373907 232537003.469699770212 249999943.499755144119 1 60204.191733324 2023-09-17T04:36:05.759188+00:00 17462955.942725222558 232536987.557490497828 249999943.500215709209 1 60204.191744815 2023-09-17T04:36:06.751991+00:00 17462960.873032558709 232536982.626877516508 249999943.499910086393 1 60204.191756512 2023-09-17T04:36:07.762656+00:00 17462921.400012910366 232537022.100184321404 249999943.500197231770 1 60204.191768373 2023-09-17T04:36:08.787463+00:00 17463009.113815389574 232536934.385661125183 249999943.499476522207 1 60204.191779045 2023-09-17T04:36:09.709468+00:00 17462925.971209939569 232537017.528830885887 249999943.500040829182 1 60204.191790990 2023-09-17T04:36:10.741485+00:00 17462956.248938009143 232536987.250645369291 249999943.499583363533 1 60204.191802394 2023-09-17T04:36:11.726838+00:00 17463002.744734242558 232536940.755116194487 249999943.499850451946 1 60204.191814384 2023-09-17T04:36:12.762814+00:00 17462969.299098547548 232536974.200968056917 249999943.500066608191 1 60204.191824227 2023-09-17T04:36:13.613195+00:00 17462938.848593045026 232537004.651196420193 249999943.499789476395 1 60204.191836183 2023-09-17T04:36:14.646188+00:00 17462927.270829331130 232537016.228930562735 249999943.499759882689 1 60204.191847422 2023-09-17T04:36:15.617286+00:00 17462946.875792425126 232536996.624234616756 249999943.500027030706 1 60204.191859863 2023-09-17T04:36:16.692163+00:00 17462990.890199493617 232536952.609602421522 249999943.499801903963 1 60204.191871833 2023-09-17T04:36:17.726376+00:00 17463014.641200970858 232536928.859372615814 249999943.500573575497 1 60204.191882619 2023-09-17T04:36:18.658288+00:00 17462955.439881239086 232536988.059948921204 249999943.499830156565 1 60204.191894049 2023-09-17T04:36:19.645837+00:00 17462937.201084166765 232537006.299634248018 249999943.500718414783 1 60204.191906099 2023-09-17T04:36:20.686985+00:00 17462947.890428736806 232536995.609457880259 249999943.499886631966 1 60204.191917901 2023-09-17T04:36:21.706671+00:00 17462975.607396680862 232536967.892618894577 249999943.500015586615 1 60204.191928675 2023-09-17T04:36:22.637573+00:00 17462960.101699374616 232536983.397978961468 249999943.499678343534 1 60204.191941066 2023-09-17T04:36:23.708076+00:00 17462984.353266917169 232536959.146390408278 249999943.499657332897 1 60204.191951567 2023-09-17T04:36:24.615432+00:00 17462936.411653023213 232537007.088535189629 249999943.500188201666 1 60204.191964248 2023-09-17T04:36:25.711025+00:00 17463015.380195282400 232536928.119114369154 249999943.499309659004 1 60204.191975197 2023-09-17T04:36:26.657038+00:00 17462908.958063829690 232537034.541401654482 249999943.499465495348 1 60204.191987742 2023-09-17T04:36:27.740865+00:00 17463013.100737359375 232536930.398727893829 249999943.499465256929 1 60204.191998989 2023-09-17T04:36:28.712651+00:00 17462946.274875327945 232536997.224699199200 249999943.499574542046 1 60204.192010253 2023-09-17T04:36:29.685852+00:00 17462945.166923977435 232536998.332304984331 249999943.499228954315 1 60204.192021744 2023-09-17T04:36:30.678705+00:00 17462984.386389844120 232536959.113834351301 249999943.500224202871 1 60204.192033761 2023-09-17T04:36:31.716957+00:00 17462998.532635439187 232536944.967820435762 249999943.500455886126 1 60204.192044331 2023-09-17T04:36:32.630225+00:00 17462958.988023929298 232536984.512010157108 249999943.500034093857 1 60204.192056351 2023-09-17T04:36:33.668732+00:00 17462921.772855911404 232537021.726617783308 249999943.499473690987 1 60204.192067474 2023-09-17T04:36:34.629731+00:00 17462956.216848950833 232536987.282683223486 249999943.499532163143 1 60204.192080030 2023-09-17T04:36:35.714617+00:00 17462952.081961095333 232536991.417945683002 249999943.499906778336 1 60204.192091644 2023-09-17T04:36:36.718023+00:00 17462976.150247823447 232536967.349618792534 249999943.499866604805 1 60204.192102958 2023-09-17T04:36:37.695535+00:00 17462907.869765888900 232537035.629987895489 249999943.499753773212 1 60204.192114886 2023-09-17T04:36:38.726183+00:00 17462973.043526958674 232536970.456253618002 249999943.499780565500 1 60204.192125333 2023-09-17T04:36:39.628812+00:00 17462976.194292508066 232536967.305686056614 249999943.499978572130 1 60204.192138482 2023-09-17T04:36:40.764811+00:00 17462997.577786348760 232536945.922280967236 249999943.500067323446 1 60204.192149937 2023-09-17T04:36:41.754560+00:00 17462936.740858469158 232537006.759056895971 249999943.499915361404 1 60204.192160394 2023-09-17T04:36:42.658062+00:00 17462981.708264190704 232536961.791729331017 249999943.499993532896 1 60204.192172118 2023-09-17T04:36:43.670991+00:00 17462975.871523018926 232536967.628839850426 249999943.500362873077 1 60204.192184392 2023-09-17T04:36:44.731500+00:00 17462993.684402231127 232536949.816245466471 249999943.500647693872 1 60204.192195328 2023-09-17T04:36:45.676318+00:00 17462932.982742127031 232537010.517785817385 249999943.500527948141 1 60204.192207003 2023-09-17T04:36:46.685023+00:00 17463002.845115836710 232536940.655180335045 249999943.500296175480 1 60204.192218601 2023-09-17T04:36:47.687129+00:00 17462925.131663534790 232537018.368405163288 249999943.500068694353 1 60204.192229015 2023-09-17T04:36:48.586894+00:00 17462979.651269011199 232536963.848710298538 249999943.499979317188 1 60204.192241643 2023-09-17T04:36:49.677954+00:00 17462977.547768019140 232536965.952149450779 249999943.499917477369 1 60204.192252705 2023-09-17T04:36:50.633723+00:00 17462971.592051837593 232536971.907429069281 249999943.499480903149 1 60204.192263858 2023-09-17T04:36:51.597363+00:00 17462963.662877354771 232536979.836976885796 249999943.499854236841 1 60204.192275370 2023-09-17T04:36:52.592003+00:00 17462968.300964329392 232536975.198853105307 249999943.499817430973 1 60204.192286853 2023-09-17T04:36:53.584061+00:00 17462948.411747124046 232536995.088318169117 249999943.500065296888 1 60204.192298572 2023-09-17T04:36:54.596601+00:00 17462964.564863387495 232536978.935221463442 249999943.500084847212 1 60204.192309882 2023-09-17T04:36:55.573832+00:00 17462938.970246326178 232537004.529348373413 249999943.499594688416 1 60204.192321724 2023-09-17T04:36:56.596941+00:00 17462984.552446972579 232536958.947274684906 249999943.499721646309 1 60204.192332715 2023-09-17T04:36:57.546577+00:00 17462954.924105972052 232536988.575347244740 249999943.499453216791 1 60204.192344222 2023-09-17T04:36:58.540824+00:00 17462967.053878381848 232536976.445390641689 249999943.499269008636 1 60204.192356805 2023-09-17T04:36:59.627934+00:00 17462960.050618320704 232536983.449313521385 249999943.499931842089 1 60204.192367927 2023-09-17T04:37:00.588882+00:00 17462975.472712561488 232536968.027293652296 249999943.500006198883 1 60204.192379790 2023-09-17T04:37:01.613860+00:00 17462983.009634520859 232536960.490109741688 249999943.499744266272 1 60204.192393545 2023-09-17T04:37:02.802305+00:00 17462984.195420097560 232536959.304344326258 249999943.499764412642 1 60204.192404050 2023-09-17T04:37:03.709959+00:00 17462983.167535662651 232536960.332336783409 249999943.499872446060 1 60204.192414632 2023-09-17T04:37:04.624191+00:00 17462930.874017946422 232537012.626278460026 249999943.500296413898 1 60204.192426198 2023-09-17T04:37:05.623487+00:00 17462993.050238855183 232536950.450043708086 249999943.500282555819 1 60204.192438058 2023-09-17T04:37:06.648169+00:00 17462970.943971615285 232536972.555935055017 249999943.499906659126 1 60204.192449297 2023-09-17T04:37:07.619299+00:00 17462927.345806866884 232537016.154244720936 249999943.500051587820 1 60204.192461725 2023-09-17T04:37:08.693048+00:00 17462989.023073162884 232536954.476901292801 249999943.499974459410 1 60204.192472502 2023-09-17T04:37:09.624128+00:00 17462951.919704087079 232536991.579651355743 249999943.499355435371 1 60204.192485089 2023-09-17T04:37:10.711746+00:00 17463002.774963613600 232536940.725034981966 249999943.499998599291 1 60204.192495678 2023-09-17T04:37:11.626546+00:00 17462967.813289973885 232536975.686730563641 249999943.500020533800 1 60204.192506865 2023-09-17T04:37:12.593161+00:00 17462941.232366789132 232537002.268134474754 249999943.500501275063 1 60204.192518652 2023-09-17T04:37:13.611567+00:00 17462986.361584290862 232536957.138978093863 249999943.500562369823 1 60204.192530429 2023-09-17T04:37:14.629056+00:00 17462920.253373213112 232537023.247069299221 249999943.500442504883 1 60204.192541459 2023-09-17T04:37:15.582047+00:00 17462997.724067892879 232536945.776221662760 249999943.500289559364 1 60204.192552904 2023-09-17T04:37:16.570927+00:00 17462949.165735661983 232536994.334178388119 249999943.499914050102 1 60204.192564712 2023-09-17T04:37:17.591112+00:00 17462946.451967399567 232536997.048335224390 249999943.500302612782 1 60204.192576836 2023-09-17T04:37:18.638604+00:00 17462977.495276618749 232536966.004606872797 249999943.499883502722 1 60204.192588667 2023-09-17T04:37:19.660865+00:00 17463004.289059408009 232536939.210522055626 249999943.499581456184 1 60204.192599458 2023-09-17T04:37:20.593161+00:00 17462920.867945134640 232537022.631952732801 249999943.499897867441 1 60204.192611425 2023-09-17T04:37:21.627104+00:00 17462961.731510099024 232536981.768090069294 249999943.499600172043 1 60204.192622321 2023-09-17T04:37:22.568493+00:00 17462919.475126974285 232537024.024719744921 249999943.499846726656 1 60204.192634292 2023-09-17T04:37:23.602829+00:00 17462996.497344210744 232536947.002464532852 249999943.499808728695 1 60204.192645768 2023-09-17T04:37:24.594379+00:00 17462938.566349234432 232537004.933634936810 249999943.499984174967 1 60204.192657475 2023-09-17T04:37:25.605883+00:00 17462927.472319427878 232537016.027509212494 249999943.499828636646 1 60204.192669248 2023-09-17T04:37:26.623000+00:00 17462966.788150828332 232536976.712026536465 249999943.500177353621 1 60204.192680848 2023-09-17T04:37:27.625307+00:00 17463015.886787127703 232536927.612996101379 249999943.499783217907 1 60204.192692134 2023-09-17T04:37:28.600379+00:00 17463004.381232138723 232536939.118796139956 249999943.500028282404 1 60204.192703331 2023-09-17T04:37:29.567776+00:00 17462965.554878104478 232536977.945101827383 249999943.499979943037 1 60204.192715168 2023-09-17T04:37:30.590499+00:00 17462982.703714162111 232536960.796632409096 249999943.500346571207 1 60204.192727087 2023-09-17T04:37:31.620319+00:00 17462958.573467716575 232536984.926250219345 249999943.499717950821 1 60204.192738062 2023-09-17T04:37:32.568571+00:00 17462943.246271211654 232537000.253090798855 249999943.499362021685 1 60204.192750298 2023-09-17T04:37:33.625775+00:00 17462993.980362854898 232536949.519806385040 249999943.500169247389 1 60204.192761388 2023-09-17T04:37:34.583932+00:00 17462960.766799848527 232536982.733038604259 249999943.499838441610 1 60204.192772913 2023-09-17T04:37:35.579700+00:00 17462951.152634903789 232536992.347171008587 249999943.499805927277 1 60204.192784635 2023-09-17T04:37:36.592452+00:00 17462959.379434823990 232536984.120246142149 249999943.499680966139 1 60204.192796517 2023-09-17T04:37:37.619065+00:00 17462979.986850455403 232536963.513079285622 249999943.499929726124 1 60204.192807960 2023-09-17T04:37:38.607759+00:00 17462992.822585478425 232536950.676986396313 249999943.499571859837 1 60204.192819598 2023-09-17T04:37:39.613242+00:00 17462952.379551999271 232536991.120882511139 249999943.500434517860 1 60204.192831200 2023-09-17T04:37:40.615700+00:00 17462956.703388966620 232536986.796773076057 249999943.500162035227 1 60204.192842057 2023-09-17T04:37:41.553759+00:00 17462961.295706283301 232536982.205005705357 249999943.500711977482 1 60204.192854351 2023-09-17T04:37:42.615950+00:00 17463003.408189214766 232536940.092398434877 249999943.500587642193 1 60204.192865716 2023-09-17T04:37:43.597847+00:00 17462924.847396545112 232537018.652843058109 249999943.500239610672 1 60204.192877200 2023-09-17T04:37:44.590067+00:00 17463006.716051705182 232536936.784361064434 249999943.500412762165 1 60204.192888735 2023-09-17T04:37:45.586747+00:00 17462983.780129488558 232536959.719579249620 249999943.499708741903 1 60204.192900143 2023-09-17T04:37:46.572333+00:00 17462947.944510750473 232536995.555621623993 249999943.500132381916 1 60204.192912012 2023-09-17T04:37:47.597818+00:00 17463007.645649317652 232536935.854290634394 249999943.499939948320 1 60204.192923505 2023-09-17T04:37:48.590858+00:00 17462945.827387876809 232536997.672588884830 249999943.499976754189 1 60204.192935240 2023-09-17T04:37:49.604725+00:00 17462968.665982082486 232536974.833712875843 249999943.499694943428 1 60204.192946930 2023-09-17T04:37:50.614778+00:00 17462996.245480805635 232536947.254380822182 249999943.499861627817 1 60204.192958265 2023-09-17T04:37:51.594099+00:00 17462983.656549543142 232536959.843328028917 249999943.499877572060 1 60204.192969712 2023-09-17T04:37:52.583110+00:00 17462964.406780555844 232536979.092868030071 249999943.499648571014 1 60204.192981294 2023-09-17T04:37:53.583793+00:00 17462974.931356817484 232536968.568360090256 249999943.499716907740 1 60204.192992945 2023-09-17T04:37:54.590418+00:00 17462945.209868744016 232536998.289751648903 249999943.499620378017 1 60204.193005141 2023-09-17T04:37:55.644174+00:00 17462977.727392472327 232536965.772632658482 249999943.500025123358 1 60204.193016144 2023-09-17T04:37:56.594842+00:00 17462952.215847291052 232536991.283801883459 249999943.499649167061 1 60204.193027664 2023-09-17T04:37:57.590214+00:00 17462985.556327346712 232536957.943713635206 249999943.500040978193 1 60204.193038802 2023-09-17T04:37:58.552503+00:00 17462957.534156151116 232536985.966114163399 249999943.500270307064 1 60204.193051298 2023-09-17T04:37:59.632169+00:00 17463014.065409339964 232536929.434849351645 249999943.500258684158 1 60204.193062508 2023-09-17T04:38:00.600641+00:00 17462976.081778630614 232536967.418234944344 249999943.500013589859 1 60204.193076638 2023-09-17T04:38:01.821530+00:00 17462927.638874940574 232537015.860418885946 249999943.499293833971 1 60204.193087374 2023-09-17T04:38:02.749137+00:00 17462938.495198030025 232537005.005257308483 249999943.500455349684 1 60204.193098972 2023-09-17T04:38:03.751135+00:00 17463011.846823532134 232536931.653540313244 249999943.500363856554 1 60204.193109814 2023-09-17T04:38:04.687901+00:00 17462946.947963636369 232536996.551398843527 249999943.499362468719 1 60204.193121367 2023-09-17T04:38:05.686070+00:00 17462955.687360938638 232536987.812488883734 249999943.499849826097 1 60204.193133810 2023-09-17T04:38:06.761189+00:00 17462968.454569842666 232536975.045476526022 249999943.500046372414 1 60204.193144704 2023-09-17T04:38:07.702426+00:00 17462927.967988073826 232537015.532311737537 249999943.500299811363 1 60204.193156202 2023-09-17T04:38:08.695849+00:00 17462944.972823500633 232536998.527534246445 249999943.500357747078 1 60204.193167599 2023-09-17T04:38:09.680599+00:00 17462946.369197323918 232536997.130518138409 249999943.499715447426 1 60204.193178422 2023-09-17T04:38:10.615622+00:00 17462974.309142157435 232536969.191129595041 249999943.500271737576 1 60204.193190653 2023-09-17T04:38:11.672454+00:00 17462942.485918238759 232537001.014724314213 249999943.500642538071 1 60204.193201645 2023-09-17T04:38:12.622122+00:00 17462983.192691434175 232536960.307739734650 249999943.500431180000 1 60204.193214220 2023-09-17T04:38:13.708589+00:00 17462950.977508503944 232536992.522190034389 249999943.499698549509 1 60204.193225537 2023-09-17T04:38:14.686442+00:00 17462969.690040741116 232536973.809775769711 249999943.499816507101 1 60204.193236615 2023-09-17T04:38:15.643545+00:00 17462968.292272295803 232536975.207761257887 249999943.500033557415 1 60204.193248684 2023-09-17T04:38:16.686253+00:00 17462977.046759940684 232536966.452980279922 249999943.499740213156 1 60204.193260234 2023-09-17T04:38:17.684215+00:00 17462947.028782840818 232536996.471120417118 249999943.499903261662 1 60204.193271168 2023-09-17T04:38:18.628907+00:00 17462977.855176292360 232536965.644462198019 249999943.499638497829 1 60204.193282694 2023-09-17T04:38:19.624730+00:00 17462967.716167539358 232536975.783589869738 249999943.499757409096 1 60204.193293776 2023-09-17T04:38:20.582270+00:00 17462925.054507996887 232537018.445460915565 249999943.499968916178 1 60204.193306293 2023-09-17T04:38:21.663767+00:00 17462992.223988812417 232536951.276187598705 249999943.500176399946 1 60204.193317367 2023-09-17T04:38:22.620479+00:00 17462973.528946455568 232536969.970501899719 249999943.499448359013 1 60204.193328894 2023-09-17T04:38:23.616474+00:00 17462998.933719091117 232536944.566506415606 249999943.500225514174 1 60204.193340501 2023-09-17T04:38:24.619303+00:00 17462978.235240746289 232536965.264908909798 249999943.500149667263 1 60204.193352883 2023-09-17T04:38:25.689059+00:00 17462985.618579335511 232536957.881259590387 249999943.499838918447 1 60204.193363791 2023-09-17T04:38:26.631573+00:00 17462956.029207818210 232536987.470709472895 249999943.499917298555 1 60204.193375859 2023-09-17T04:38:27.674250+00:00 17462963.769028488547 232536979.731010884047 249999943.500039368868 1 60204.193387353 2023-09-17T04:38:28.667309+00:00 17462966.930830024183 232536976.569712489843 249999943.500542521477 1 60204.193399014 2023-09-17T04:38:29.674836+00:00 17462973.481307391077 232536970.018614560366 249999943.499921947718 1 60204.193410365 2023-09-17T04:38:30.655556+00:00 17462950.306208528578 232536993.193947911263 249999943.500156432390 1 60204.193421450 2023-09-17T04:38:31.613234+00:00 17463009.412505511194 232536934.087749212980 249999943.500254720449 1 60204.193434463 2023-09-17T04:38:32.737619+00:00 17462927.442507848144 232537016.057434439659 249999943.499942302704 1 60204.193444630 2023-09-17T04:38:33.616058+00:00 17462962.889155108482 232536980.611354619265 249999943.500509738922 1 60204.193456270 2023-09-17T04:38:34.621731+00:00 17462963.181485004723 232536980.318217098713 249999943.499702095985 1 60204.193467418 2023-09-17T04:38:35.584904+00:00 17462936.209922883660 232537007.290204465389 249999943.500127345324 1 60204.193479574 2023-09-17T04:38:36.635173+00:00 17462991.895679704845 232536951.604395478964 249999943.500075191259 1 60204.193491308 2023-09-17T04:38:37.649066+00:00 17462968.695130024105 232536974.805212378502 249999943.500342398882 1 60204.193502444 2023-09-17T04:38:38.611185+00:00 17462918.042767368257 232537025.457390189171 249999943.500157564878 1 60204.193514243 2023-09-17T04:38:39.630599+00:00 17462982.109063673764 232536961.390560567379 249999943.499624252319 1 60204.193526263 2023-09-17T04:38:40.669173+00:00 17462956.134012810886 232536987.366092860699 249999943.500105679035 1 60204.193537471 2023-09-17T04:38:41.637488+00:00 17462969.928390711546 232536973.571599274874 249999943.499989986420 1 60204.193548331 2023-09-17T04:38:42.575817+00:00 17462958.631800342351 232536984.867581039667 249999943.499381393194 1 60204.193560380 2023-09-17T04:38:43.616837+00:00 17462951.554354082793 232536991.945520758629 249999943.499874830246 1 60204.193571612 2023-09-17T04:38:44.587306+00:00 17463000.736008930951 232536942.763897150755 249999943.499906092882 1 60204.193583523 2023-09-17T04:38:45.616379+00:00 17462978.054132200778 232536965.445636004210 249999943.499768197536 1 60204.193595048 2023-09-17T04:38:46.612113+00:00 17462989.303245086223 232536954.196443617344 249999943.499688714743 1 60204.193606162 2023-09-17T04:38:47.572399+00:00 17462906.547433249652 232537036.952575176954 249999943.500008434057 1 60204.193617602 2023-09-17T04:38:48.560820+00:00 17462988.052737507969 232536955.446470677853 249999943.499208182096 1 60204.193628938 2023-09-17T04:38:49.540216+00:00 17462942.527355045080 232537000.972607970238 249999943.499963015318 1 60204.193641039 2023-09-17T04:38:50.585783+00:00 17463000.535474278033 232536942.964830219746 249999943.500304490328 1 60204.193653072 2023-09-17T04:38:51.625445+00:00 17463007.588404309005 232536935.911241531372 249999943.499645829201 1 60204.193663857 2023-09-17T04:38:52.557247+00:00 17462959.705532215536 232536983.794192075729 249999943.499724298716 1 60204.193675828 2023-09-17T04:38:53.591539+00:00 17462993.598837893456 232536949.901498407125 249999943.500336289406 1 60204.193687312 2023-09-17T04:38:54.583796+00:00 17462948.370337828994 232536995.130052298307 249999943.500390112400 1 60204.193699649 2023-09-17T04:38:55.649693+00:00 17462961.779350563884 232536981.720934122801 249999943.500284671783 1 60204.193710811 2023-09-17T04:38:56.614076+00:00 17462979.076484084129 232536964.423456966877 249999943.499941051006 1 60204.193722164 2023-09-17T04:38:57.594940+00:00 17462900.252248853445 232537043.247568190098 249999943.499817043543 1 60204.193733647 2023-09-17T04:38:58.587053+00:00 17462944.980760045350 232536998.519054532051 249999943.499814569950 1 60204.193745392 2023-09-17T04:38:59.601925+00:00 17462963.827630050480 232536979.672521322966 249999943.500151365995 1 60204.193757779 2023-09-17T04:39:00.672095+00:00 17462955.156659707427 232536988.343323886395 249999943.499983608723 1 60204.193768769 2023-09-17T04:39:01.621658+00:00 17463008.162806708366 232536935.337568551302 249999943.500375270844 1 60204.193781457 2023-09-17T04:39:02.717866+00:00 17462981.453417457640 232536962.046261548996 249999943.499678999186 1 60204.193793818 2023-09-17T04:39:03.785865+00:00 17462967.960222423077 232536975.539395451546 249999943.499617874622 1 60204.193803889 2023-09-17T04:39:04.656017+00:00 17462994.920609913766 232536948.579109579325 249999943.499719500542 1 60204.193815241 2023-09-17T04:39:05.636840+00:00 17462933.874623026699 232537009.625077098608 249999943.499700129032 1 60204.193827041 2023-09-17T04:39:06.656333+00:00 17463016.090944755822 232536927.408550202847 249999943.499494969845 1 60204.193838593 2023-09-17T04:39:07.654454+00:00 17462980.249933261424 232536963.250198423862 249999943.500131696463 1 60204.193850006 2023-09-17T04:39:08.640474+00:00 17462992.147250149399 232536951.352503478527 249999943.499753624201 1 60204.193861515 2023-09-17T04:39:09.634890+00:00 17462930.141257025301 232537013.358993351460 249999943.500250369310 1 60204.193872828 2023-09-17T04:39:10.612326+00:00 17462931.333902839571 232537012.166024982929 249999943.499927818775 1 60204.193884518 2023-09-17T04:39:11.622334+00:00 17462994.360620845109 232536949.139167606831 249999943.499788463116 1 60204.193895511 2023-09-17T04:39:12.572181+00:00 17462911.651248518378 232537031.848398894072 249999943.499647408724 1 60204.193907556 2023-09-17T04:39:13.612795+00:00 17462951.837292537093 232536991.662981867790 249999943.500274419785 1 60204.193919226 2023-09-17T04:39:14.621108+00:00 17462964.168244194239 232536979.331497550011 249999943.499741733074 1 60204.193930669 2023-09-17T04:39:15.609830+00:00 17462983.418488178402 232536960.082261145115 249999943.500749319792 1 60204.193942519 2023-09-17T04:39:16.633622+00:00 17462983.414174292237 232536960.085677504539 249999943.499851793051 1 60204.193953774 2023-09-17T04:39:17.606085+00:00 17462924.040145464242 232537019.460075318813 249999943.500220775604 1 60204.193965505 2023-09-17T04:39:18.619601+00:00 17462920.524826522917 232537022.975477069616 249999943.500303596258 1 60204.193977425 2023-09-17T04:39:19.649517+00:00 17462959.449510045350 232536984.050607562065 249999943.500117599964 1 60204.193987837 2023-09-17T04:39:20.549109+00:00 17462950.937463175505 232536992.562745124102 249999943.500208288431 1 60204.193999781 2023-09-17T04:39:21.581090+00:00 17462956.640769526362 232536986.859013974667 249999943.499783515930 1 60204.194011798 2023-09-17T04:39:22.619323+00:00 17462981.344229999930 232536962.155679196119 249999943.499909192324 1 60204.194023065 2023-09-17T04:39:23.592851+00:00 17463000.949339341372 232536942.550559431314 249999943.499898761511 1 60204.194034928 2023-09-17T04:39:24.617756+00:00 17462978.009606879205 232536965.490060299635 249999943.499667167664 1 60204.194046591 2023-09-17T04:39:25.625494+00:00 17462979.877001095563 232536963.622718036175 249999943.499719142914 1 60204.194058194 2023-09-17T04:39:26.627965+00:00 17462950.691933345050 232536992.808185458183 249999943.500118792057 1 60204.194069195 2023-09-17T04:39:27.578404+00:00 17462941.265753231943 232537002.234012126923 249999943.499765366316 1 60204.194081186 2023-09-17T04:39:28.614469+00:00 17462986.904144350439 232536956.595155060291 249999943.499299407005 1 60204.194092262 2023-09-17T04:39:29.571405+00:00 17463004.176807671785 232536939.322796046734 249999943.499603718519 1 60204.194103898 2023-09-17T04:39:30.576785+00:00 17462976.198682874441 232536967.301012843847 249999943.499695718288 1 60204.194116600 2023-09-17T04:39:31.674283+00:00 17462957.000987023115 232536986.498705536127 249999943.499692559242 1 60204.194127309 2023-09-17T04:39:32.599527+00:00 17462919.477782536298 232537024.022177070379 249999943.499959617853 1 60204.194139002 2023-09-17T04:39:33.609805+00:00 17462927.283502422273 232537016.216714739799 249999943.500217169523 1 60204.194150458 2023-09-17T04:39:34.599550+00:00 17462999.340192902833 232536944.159800738096 249999943.499993652105 1 60204.194161924 2023-09-17T04:39:35.590233+00:00 17462968.107037134469 232536975.392415910959 249999943.499453037977 1 60204.194172955 2023-09-17T04:39:36.543327+00:00 17462960.216446287930 232536983.283561170101 249999943.500007450581 1 60204.194185057 2023-09-17T04:39:37.588902+00:00 17462926.995808180422 232537016.504301548004 249999943.500109732151 1 60204.194196596 2023-09-17T04:39:38.585886+00:00 17462922.199185855687 232537021.300688415766 249999943.499874264002 1 60204.194208586 2023-09-17T04:39:39.621785+00:00 17462996.593326564878 232536946.906826108694 249999943.500152677298 1 60204.194220010 2023-09-17T04:39:40.608888+00:00 17462970.463730335236 232536973.035583496094 249999943.499313831329 1 60204.194231707 2023-09-17T04:39:41.619468+00:00 17462948.141729187220 232536995.358545184135 249999943.500274360180 1 60204.194243169 2023-09-17T04:39:42.609860+00:00 17463001.537915762514 232536941.962287455797 249999943.500203222036 1 60204.194254366 2023-09-17T04:39:43.577183+00:00 17462945.462993387133 232536998.037478774786 249999943.500472158194 1 60204.194266600 2023-09-17T04:39:44.634189+00:00 17462935.657988317311 232537007.841959208250 249999943.499947518110 1 60204.194277982 2023-09-17T04:39:45.617615+00:00 17462914.536106675863 232537028.963943243027 249999943.500049918890 1 60204.194289302 2023-09-17T04:39:46.595738+00:00 17463002.329132638872 232536941.170521318913 249999943.499653965235 1 60204.194301435 2023-09-17T04:39:47.644015+00:00 17462974.799136321992 232536968.701836019754 249999943.500972330570 1 60204.194312243 2023-09-17T04:39:48.577771+00:00 17462992.505581624806 232536950.994694083929 249999943.500275701284 1 60204.194324195 2023-09-17T04:39:49.610484+00:00 17462934.022777277976 232537009.477216035128 249999943.499993324280 1 60204.194335988 2023-09-17T04:39:50.629354+00:00 17462998.093982905149 232536945.406164199114 249999943.500147104263 1 60204.194346731 2023-09-17T04:39:51.557518+00:00 17462939.770879577845 232537003.728841245174 249999943.499720811844 1 60204.194358545 2023-09-17T04:39:52.578341+00:00 17462979.056530814618 232536964.443636745214 249999943.500167548656 1 60204.194370470 2023-09-17T04:39:53.608576+00:00 17462949.377703391016 232536994.122026920319 249999943.499730318785 1 60204.194381859 2023-09-17T04:39:54.592593+00:00 17462974.049637358636 232536969.450549751520 249999943.500187098980 1 60204.194393612 2023-09-17T04:39:55.608093+00:00 17462950.944047518075 232536992.555655658245 249999943.499703168869 1 60204.194405238 2023-09-17T04:39:56.612526+00:00 17462993.119959458709 232536950.379483580589 249999943.499443054199 1 60204.194416943 2023-09-17T04:39:57.623900+00:00 17462996.383682288229 232536947.116607576609 249999943.500289857388 1 60204.194428548 2023-09-17T04:39:58.626520+00:00 17462980.642559625208 232536962.857040703297 249999943.499600321054 1 60204.194440019 2023-09-17T04:39:59.617682+00:00 17462997.361781667918 232536946.138353884220 249999943.500135540962 1 60204.194452104 2023-09-17T04:40:00.661751+00:00 17462939.439272999763 232537004.060651659966 249999943.499924659729 1 60204.194463733 2023-09-17T04:40:01.666554+00:00 17462937.721811905503 232537005.778081119061 249999943.499893009663 1 60204.194481680 2023-09-17T04:40:03.217156+00:00 17462975.320415519178 232536968.180162072182 249999943.500577598810 1 60204.194491136 2023-09-17T04:40:04.034151+00:00 17462944.038455802947 232536999.461858898401 249999943.500314712524 1 60204.194502256 2023-09-17T04:40:04.994897+00:00 17463015.316314697266 232536928.183620005846 249999943.499934703112 1 60204.194511794 2023-09-17T04:40:05.818974+00:00 17462924.510195475072 232537018.990048885345 249999943.500244349241 1 60204.194521873 2023-09-17T04:40:06.689857+00:00 17462978.819342628121 232536964.680423617363 249999943.499766230583 1 60204.194533632 2023-09-17T04:40:07.705809+00:00 17462948.614065453410 232536994.886252135038 249999943.500317573547 1 60204.194545222 2023-09-17T04:40:08.707169+00:00 17463004.611258469522 232536938.888619333506 249999943.499877810478 1 60204.194556467 2023-09-17T04:40:09.678794+00:00 17462981.573205940425 232536961.926762789488 249999943.499968737364 1 60204.194568303 2023-09-17T04:40:10.701423+00:00 17462896.694610167295 232537046.804889708757 249999943.499499887228 1 60204.194578732 2023-09-17T04:40:11.602447+00:00 17462968.968984432518 232536974.531050622463 249999943.500035047531 1 60204.194590426 2023-09-17T04:40:12.612827+00:00 17462974.646364495158 232536968.853475332260 249999943.499839842319 1 60204.194602274 2023-09-17T04:40:13.636512+00:00 17462978.483843147755 232536965.015861779451 249999943.499704927206 1 60204.194614061 2023-09-17T04:40:14.654903+00:00 17462920.494159404188 232537023.006006926298 249999943.500166326761 1 60204.194625962 2023-09-17T04:40:15.683110+00:00 17462983.685429904610 232536959.814584821463 249999943.500014722347 1 60204.194637367 2023-09-17T04:40:16.668504+00:00 17462943.369226872921 232537000.130843579769 249999943.500070452690 1 60204.194648971 2023-09-17T04:40:17.671099+00:00 17462985.775136779994 232536957.723968386650 249999943.499105155468 1 60204.194660855 2023-09-17T04:40:18.697859+00:00 17462965.060243673623 232536978.439883053303 249999943.500126719475 1 60204.194672166 2023-09-17T04:40:19.675190+00:00 17462967.629328098148 232536975.870551228523 249999943.499879330397 1 60204.194683963 2023-09-17T04:40:20.694367+00:00 17462937.898788686842 232537005.601564079523 249999943.500352770090 1 60204.194694292 2023-09-17T04:40:21.586840+00:00 17462969.865479063243 232536973.634001821280 249999943.499480873346 1 60204.194707038 2023-09-17T04:40:22.688063+00:00 17462976.148510251194 232536967.351557880640 249999943.500068128109 1 60204.194717532 2023-09-17T04:40:23.594786+00:00 17462970.581130437553 232536972.918938636780 249999943.500069081783 1 60204.194730186 2023-09-17T04:40:24.688067+00:00 17462981.528391331434 232536961.971819937229 249999943.500211268663 1 60204.194740721 2023-09-17T04:40:25.598273+00:00 17462987.696737561375 232536955.803239226341 249999943.499976783991 1 60204.194752704 2023-09-17T04:40:26.633681+00:00 17462925.284948684275 232537018.215165585279 249999943.500114262104 1 60204.194764709 2023-09-17T04:40:27.670813+00:00 17462989.439283769578 232536954.060694366693 249999943.499978125095 1 60204.194775975 2023-09-17T04:40:28.644227+00:00 17462944.734173316509 232536998.766054213047 249999943.500227540731 1 60204.194787434 2023-09-17T04:40:29.634310+00:00 17462966.416282203048 232536977.083410084248 249999943.499692291021 1 60204.194799460 2023-09-17T04:40:30.673387+00:00 17462967.972175326198 232536975.527912259102 249999943.500087589025 1 60204.194811178 2023-09-17T04:40:31.685799+00:00 17462968.780262075365 232536974.719911068678 249999943.500173151493 1 60204.194823632 2023-09-17T04:40:32.761802+00:00 17462941.688888110220 232537001.811434239149 249999943.500322341919 1 60204.194834142 2023-09-17T04:40:33.669894+00:00 17462934.889059592038 232537008.611465752125 249999943.500525355339 1 60204.194844930 2023-09-17T04:40:34.601926+00:00 17462982.661169908941 232536960.838912487030 249999943.500082403421 1 60204.194856472 2023-09-17T04:40:35.599218+00:00 17462951.945736620575 232536991.553802371025 249999943.499538987875 1 60204.194868321 2023-09-17T04:40:36.622905+00:00 17463003.555236872286 232536939.944883376360 249999943.500120252371 1 60204.194880738 2023-09-17T04:40:37.695794+00:00 17462946.899037741125 232536996.600670397282 249999943.499708145857 1 60204.194892540 2023-09-17T04:40:38.715433+00:00 17462980.767425172031 232536962.731910407543 249999943.499335587025 1 60204.194903876 2023-09-17T04:40:39.694893+00:00 17463027.205644268543 232536916.293887436390 249999943.499531716108 1 60204.194914982 2023-09-17T04:40:40.654397+00:00 17462932.482146047056 232537011.017622470856 249999943.499768525362 1 60204.194927332 2023-09-17T04:40:41.721537+00:00 17463024.381672181189 232536919.117752671242 249999943.499424844980 1 60204.194937706 2023-09-17T04:40:42.617833+00:00 17462954.005773395300 232536989.494236439466 249999943.500009834766 1 60204.194948772 2023-09-17T04:40:43.573898+00:00 17462948.787449698895 232536994.712261259556 249999943.499710947275 1 60204.194960503 2023-09-17T04:40:44.587435+00:00 17462974.302293308079 232536969.197646588087 249999943.499939888716 1 60204.194971952 2023-09-17T04:40:45.576607+00:00 17462965.454212877899 232536978.046110481024 249999943.500323355198 1 60204.194982996 2023-09-17T04:40:46.530862+00:00 17462961.293410386890 232536982.206566840410 249999943.499977231026 1 60204.194995678 2023-09-17T04:40:47.626618+00:00 17462980.352163568139 232536963.148015767336 249999943.500179350376 1 60204.195006861 2023-09-17T04:40:48.592779+00:00 17463009.300454445183 232536934.199025899172 249999943.499480336905 1 60204.195018542 2023-09-17T04:40:49.602006+00:00 17462958.779914122075 232536984.720256507397 249999943.500170618296 1 60204.195029894 2023-09-17T04:40:50.582856+00:00 17462967.879672139883 232536975.620517522097 249999943.500189661980 1 60204.195042036 2023-09-17T04:40:51.631898+00:00 17462911.030346781015 232537032.469924360514 249999943.500271141529 1 60204.195054400 2023-09-17T04:40:52.700153+00:00 17462979.434974398464 232536964.065233498812 249999943.500207901001 1 60204.195064759 2023-09-17T04:40:53.595212+00:00 17462920.781319811940 232537022.718918532133 249999943.500238358974 1 60204.195076174 2023-09-17T04:40:54.581427+00:00 17463004.553146034479 232536938.946566462517 249999943.499712496996 1 60204.195088333 2023-09-17T04:40:55.631987+00:00 17462983.720519401133 232536959.779681086540 249999943.500200480223 1 60204.195099697 2023-09-17T04:40:56.613880+00:00 17463023.556109145284 232536919.944439083338 249999943.500548243523 1 60204.195110945 2023-09-17T04:40:57.585661+00:00 17462968.510287474841 232536974.989716410637 249999943.500003874302 1 60204.195123101 2023-09-17T04:40:58.635875+00:00 17462941.653287760913 232537001.846945583820 249999943.500233352184 1 60204.195134185 2023-09-17T04:40:59.593566+00:00 17462930.884360548109 232537012.615095496178 249999943.499456048012 1 60204.195146296 2023-09-17T04:41:00.640011+00:00 17462988.887537393719 232536954.612231582403 249999943.499768972397 1 60204.195157701 2023-09-17T04:41:01.625377+00:00 17462929.824790395796 232537013.674671709538 249999943.499462097883 1 60204.195171304 2023-09-17T04:41:02.800668+00:00 17463018.697464410216 232536924.802612036467 249999943.500076442957 1 60204.195181762 2023-09-17T04:41:03.704274+00:00 17462943.025004733354 232537000.475274205208 249999943.500278949738 1 60204.195193254 2023-09-17T04:41:04.697161+00:00 17462967.211131092161 232536976.288877844810 249999943.500008940697 1 60204.195204414 2023-09-17T04:41:05.661397+00:00 17462968.088300377131 232536975.411391109228 249999943.499691486359 1 60204.195216302 2023-09-17T04:41:06.688498+00:00 17462965.188161808997 232536978.311963021755 249999943.500124841928 1 60204.195227533 2023-09-17T04:41:07.658860+00:00 17462973.853279545903 232536969.646457046270 249999943.499736607075 1 60204.195239686 2023-09-17T04:41:08.708881+00:00 17462936.258762091398 232537007.241276979446 249999943.500039070845 1 60204.195250081 2023-09-17T04:41:09.607036+00:00 17462971.450256407261 232536972.049571096897 249999943.499827504158 1 60204.195262203 2023-09-17T04:41:10.654344+00:00 17463032.102693680674 232536911.397378981113 249999943.500072658062 1 60204.195273727 2023-09-17T04:41:11.650016+00:00 17462935.925243195146 232537007.574448227882 249999943.499691426754 1 60204.195285322 2023-09-17T04:41:12.651847+00:00 17462974.354619000107 232536969.145423889160 249999943.500042885542 1 60204.195296180 2023-09-17T04:41:13.589928+00:00 17462940.401425030082 232537003.098582148552 249999943.500007182360 1 60204.195307844 2023-09-17T04:41:14.597734+00:00 17462974.226308964193 232536969.273544311523 249999943.499853283167 1 60204.195319527 2023-09-17T04:41:15.607108+00:00 17462970.334361072630 232536973.165494322777 249999943.499855399132 1 60204.195331011 2023-09-17T04:41:16.599310+00:00 17462968.983394894749 232536974.516478449106 249999943.499873340130 1 60204.195342516 2023-09-17T04:41:17.593389+00:00 17462954.484331790358 232536989.015960872173 249999943.500292658806 1 60204.195354425 2023-09-17T04:41:18.622343+00:00 17462981.011608272791 232536962.488297224045 249999943.499905496836 1 60204.195366236 2023-09-17T04:41:19.642836+00:00 17462991.805483113974 232536951.694327086210 249999943.499810189009 1 60204.195377816 2023-09-17T04:41:20.643249+00:00 17462951.219346851110 232536992.280765056610 249999943.500111907721 1 60204.195388984 2023-09-17T04:41:21.608201+00:00 17462925.792620722204 232537017.707181215286 249999943.499801933765 1 60204.195400700 2023-09-17T04:41:22.620489+00:00 17463000.571456547827 232536942.928610861301 249999943.500067412853 1 60204.195412026 2023-09-17T04:41:23.599043+00:00 17462961.475916769356 232536982.024102956057 249999943.500019729137 1 60204.195423507 2023-09-17T04:41:24.591029+00:00 17462955.600637484342 232536987.899520576000 249999943.500158071518 1 60204.195434734 2023-09-17T04:41:25.561051+00:00 17462980.471160996705 232536963.028675138950 249999943.499836146832 1 60204.195446706 2023-09-17T04:41:26.595387+00:00 17462924.734623711556 232537018.765490561724 249999943.500114262104 1 60204.195458048 2023-09-17T04:41:27.575366+00:00 17462968.219861283898 232536975.280021220446 249999943.499882519245 1 60204.195469596 2023-09-17T04:41:28.573103+00:00 17462993.605875227600 232536949.894312500954 249999943.500187724829 1 60204.195482071 2023-09-17T04:41:29.650970+00:00 17462924.638541083783 232537018.861708283424 249999943.500249356031 1 60204.195493309 2023-09-17T04:41:30.621924+00:00 17462935.009041875601 232537008.490253865719 249999943.499295741320 1 60204.195504728 2023-09-17T04:41:31.608525+00:00 17462958.029591251165 232536985.470731556416 249999943.500322818756 1 60204.195516710 2023-09-17T04:41:32.643713+00:00 17462978.132579986006 232536965.367706239223 249999943.500286221504 1 60204.195527571 2023-09-17T04:41:33.582115+00:00 17462958.249365512282 232536985.250480234623 249999943.499845743179 1 60204.195538492 2023-09-17T04:41:34.525750+00:00 17462946.672197844833 232536996.827367514372 249999943.499565362930 1 60204.195550914 2023-09-17T04:41:35.598967+00:00 17462975.531067278236 232536967.968561738729 249999943.499629020691 1 60204.195562771 2023-09-17T04:41:36.623363+00:00 17462997.391764815897 232536946.108336329460 249999943.500101149082 1 60204.195574285 2023-09-17T04:41:37.618176+00:00 17462981.330008607358 232536962.169658303261 249999943.499666899443 1 60204.195585780 2023-09-17T04:41:38.611411+00:00 17462975.367383204401 232536968.132418304682 249999943.499801516533 1 60204.195597446 2023-09-17T04:41:39.619286+00:00 17462980.730702124536 232536962.769268035889 249999943.499970167875 1 60204.195608567 2023-09-17T04:41:40.580212+00:00 17462968.200311720371 232536975.299220979214 249999943.499532699585 1 60204.195620411 2023-09-17T04:41:41.603504+00:00 17462952.777789466083 232536990.722544848919 249999943.500334322453 1 60204.195631659 2023-09-17T04:41:42.575309+00:00 17462981.369781956077 232536962.130311012268 249999943.500092983246 1 60204.195643472 2023-09-17T04:41:43.596040+00:00 17462890.393199380487 232537053.107210516930 249999943.500409901142 1 60204.195654986 2023-09-17T04:41:44.590819+00:00 17462995.192076560110 232536948.307905256748 249999943.499981820583 1 60204.195666757 2023-09-17T04:41:45.607848+00:00 17462978.628655362874 232536964.871325373650 249999943.499980747700 1 60204.195678093 2023-09-17T04:41:46.587244+00:00 17462985.319680064917 232536958.180572658777 249999943.500252723694 1 60204.195689625 2023-09-17T04:41:47.583594+00:00 17462958.473188981414 232536985.026849031448 249999943.500038027763 1 60204.195701596 2023-09-17T04:41:48.617880+00:00 17462933.114938989282 232537010.384521752596 249999943.499460756779 1 60204.195713031 2023-09-17T04:41:49.605907+00:00 17462986.948803998530 232536956.551061034203 249999943.499865025282 1 60204.195723927 2023-09-17T04:41:50.547261+00:00 17462938.043818641454 232537005.456153094769 249999943.499971747398 1 60204.195735945 2023-09-17T04:41:51.585699+00:00 17462975.304593708366 232536968.195361614227 249999943.499955326319 1 60204.195747758 2023-09-17T04:41:52.606334+00:00 17462958.636078245938 232536984.863716989756 249999943.499795228243 1 60204.195759266 2023-09-17T04:41:53.600594+00:00 17462957.656035624444 232536985.843920618296 249999943.499956250191 1 60204.195771349 2023-09-17T04:41:54.644554+00:00 17462963.737283118069 232536979.762747645378 249999943.500030755997 1 60204.195782256 2023-09-17T04:41:55.586920+00:00 17462986.310286328197 232536957.190081715584 249999943.500368058681 1 60204.195793859 2023-09-17T04:41:56.589380+00:00 17462948.825150914490 232536994.674255728722 249999943.499406635761 1 60204.195805125 2023-09-17T04:41:57.562803+00:00 17462969.713943317533 232536973.786300539970 249999943.500243842602 1 60204.195816476 2023-09-17T04:41:58.543562+00:00 17463040.545430116355 232536902.954418778419 249999943.499848902225 1 60204.195828915 2023-09-17T04:41:59.618254+00:00 17462884.888134989887 232537058.612256705761 249999943.500391691923 1 60204.195840501 2023-09-17T04:42:00.619300+00:00 17462953.695531655103 232536989.804575979710 249999943.500107645988 1 60204.195851508 2023-09-17T04:42:01.570233+00:00 17462972.721164282411 232536970.778371453285 249999943.499535739422 1 60204.195866432 2023-09-17T04:42:02.859726+00:00 17462944.366021621972 232536999.134625315666 249999943.500646948814 1 60204.195877897 2023-09-17T04:42:03.850322+00:00 17462986.636241205037 232536956.863693177700 249999943.499934375286 1 60204.195888354 2023-09-17T04:42:04.753729+00:00 17462952.313904754817 232536991.186255395412 249999943.500160157681 1 60204.195900213 2023-09-17T04:42:05.778436+00:00 17462927.881511110812 232537015.618488520384 249999943.499999642372 1 60204.195911773 2023-09-17T04:42:06.777133+00:00 17462944.423884689808 232536999.076003372669 249999943.499888062477 1 60204.195921878 2023-09-17T04:42:07.650238+00:00 17463001.356074433774 232536942.143795490265 249999943.499869912863 1 60204.195933938 2023-09-17T04:42:08.692226+00:00 17462973.864753589034 232536969.634842902422 249999943.499596476555 1 60204.195945370 2023-09-17T04:42:09.679924+00:00 17462942.951862569898 232537000.547270774841 249999943.499133348465 1 60204.195955849 2023-09-17T04:42:10.585338+00:00 17462990.390018753707 232536953.110284388065 249999943.500303149223 1 60204.195968904 2023-09-17T04:42:11.713263+00:00 17462921.760512676090 232537021.740031898022 249999943.500544577837 1 60204.195979807 2023-09-17T04:42:12.655314+00:00 17462976.035891819745 232536967.464255809784 249999943.500147640705 1 60204.195991515 2023-09-17T04:42:13.666884+00:00 17462960.529278010130 232536982.970161110163 249999943.499439120293 1 60204.196004154 2023-09-17T04:42:14.758886+00:00 17462977.692455805838 232536965.807416707277 249999943.499872505665 1 60204.196014694 2023-09-17T04:42:15.669562+00:00 17462982.629108320922 232536960.871004611254 249999943.500112921000 1 60204.196026212 2023-09-17T04:42:16.664734+00:00 17462964.512690823525 232536978.987475454807 249999943.500166267157 1 60204.196038319 2023-09-17T04:42:17.710792+00:00 17462928.459437124431 232537015.039876341820 249999943.499313473701 1 60204.196049421 2023-09-17T04:42:18.670004+00:00 17463004.978806160390 232536938.521391391754 249999943.500197559595 1 60204.196060829 2023-09-17T04:42:19.655660+00:00 17462917.998267035931 232537025.501903533936 249999943.500170558691 1 60204.196072076 2023-09-17T04:42:20.627353+00:00 17463016.152601569891 232536927.347689807415 249999943.500291377306 1 60204.196084229 2023-09-17T04:42:21.677359+00:00 17462928.757456794381 232537014.742210417986 249999943.499667227268 1 60204.196095531 2023-09-17T04:42:22.653890+00:00 17463003.837328989059 232536939.662183076143 249999943.499512076378 1 60204.196107558 2023-09-17T04:42:23.693013+00:00 17462955.419153768569 232536988.081030696630 249999943.500184476376 1 60204.196117441 2023-09-17T04:42:24.546884+00:00 17462947.682599518448 232536995.817167699337 249999943.499767214060 1 60204.196129033 2023-09-17T04:42:25.548487+00:00 17462978.639243945479 232536964.861001402140 249999943.500245332718 1 60204.196141711 2023-09-17T04:42:26.643870+00:00 17462946.990310352296 232536996.509633839130 249999943.499944180250 1 60204.196153999 2023-09-17T04:42:27.705541+00:00 17462957.277470521629 232536986.222518444061 249999943.499988973141 1 60204.196164424 2023-09-17T04:42:28.606230+00:00 17463003.223192404956 232536940.276956111193 249999943.500148504972 1 60204.196176211 2023-09-17T04:42:29.624629+00:00 17462951.616186652333 232536991.883749574423 249999943.499936223030 1 60204.196188791 2023-09-17T04:42:30.711538+00:00 17462961.593297321349 232536981.906706303358 249999943.500003635883 1 60204.196199860 2023-09-17T04:42:31.667936+00:00 17462950.847326532006 232536992.652594566345 249999943.499921083450 1 60204.196211476 2023-09-17T04:42:32.671543+00:00 17462946.782988280058 232536996.716573029757 249999943.499561309814 1 60204.196223070 2023-09-17T04:42:33.673274+00:00 17462962.925432626158 232536980.574048578739 249999943.499481201172 1 60204.196234582 2023-09-17T04:42:34.667887+00:00 17462959.585554786026 232536983.914500772953 249999943.500055551529 1 60204.196246016 2023-09-17T04:42:35.655764+00:00 17462969.747494455427 232536973.752475887537 249999943.499970346689 1 60204.196257594 2023-09-17T04:42:36.656131+00:00 17462940.664765633643 232537002.835555404425 249999943.500321030617 1 60204.196268708 2023-09-17T04:42:37.616350+00:00 17462973.001853652298 232536970.498650997877 249999943.500504642725 1 60204.196279960 2023-09-17T04:42:38.588575+00:00 17462921.946191642433 232537021.553267210722 249999943.499458849430 1 60204.196292252 2023-09-17T04:42:39.650555+00:00 17462971.219663031399 232536972.279874771833 249999943.499537795782 1 60204.196303934 2023-09-17T04:42:40.659926+00:00 17462987.153966367245 232536956.345980763435 249999943.499947130680 1 60204.196315505 2023-09-17T04:42:41.659585+00:00 17462955.628654509783 232536987.870921254158 249999943.499575763941 1 60204.196326335 2023-09-17T04:42:42.595368+00:00 17462958.002355884761 232536985.497203111649 249999943.499558985233 1 60204.196337623 2023-09-17T04:42:43.570587+00:00 17462993.463282484561 232536950.036774337292 249999943.500056833029 1 60204.196349151 2023-09-17T04:42:44.566704+00:00 17462984.878379359841 232536958.621814072132 249999943.500193417072 1 60204.196361156 2023-09-17T04:42:45.603878+00:00 17462953.367316037416 232536990.132866472006 249999943.500182509422 1 60204.196373361 2023-09-17T04:42:46.658401+00:00 17462926.967677082866 232537016.532267242670 249999943.499944329262 1 60204.196384326 2023-09-17T04:42:47.605719+00:00 17463026.299015447497 232536917.200958192348 249999943.499973654747 1 60204.196395068 2023-09-17T04:42:48.533936+00:00 17462977.901939395815 232536965.597667753696 249999943.499607145786 1 60204.196407401 2023-09-17T04:42:49.599443+00:00 17462955.350198566914 232536988.149621486664 249999943.499820053577 1 60204.196418770 2023-09-17T04:42:50.581710+00:00 17462954.429770279676 232536989.070069581270 249999943.499839872122 1 60204.196430849 2023-09-17T04:42:51.625352+00:00 17463001.467362970114 232536942.032521694899 249999943.499884665012 1 60204.196442133 2023-09-17T04:42:52.600273+00:00 17462988.184621620923 232536955.316060692072 249999943.500682324171 1 60204.196453739 2023-09-17T04:42:53.603094+00:00 17462946.761661197990 232536996.738718122244 249999943.500379323959 1 60204.196465591 2023-09-17T04:42:54.627087+00:00 17462944.564482107759 232536998.935539424419 249999943.500021517277 1 60204.196476871 2023-09-17T04:42:55.601655+00:00 17462949.057911511511 232536994.442018121481 249999943.499929636717 1 60204.196488563 2023-09-17T04:42:56.611814+00:00 17462956.600171241909 232536986.900252252817 249999943.500423491001 1 60204.196500294 2023-09-17T04:42:57.625425+00:00 17462969.111901968718 232536974.388487488031 249999943.500389456749 1 60204.196512313 2023-09-17T04:42:58.663864+00:00 17462964.192558750510 232536979.307696640491 249999943.500255405903 1 60204.196522963 2023-09-17T04:42:59.583977+00:00 17462995.930449809879 232536947.569018721581 249999943.499468535185 1 60204.196535000 2023-09-17T04:43:00.623957+00:00 17462964.201550330967 232536979.298342883587 249999943.499893218279 1 60204.196549192 2023-09-17T04:43:01.850181+00:00 17462968.700174946338 232536974.800567954779 249999943.500742912292 1 60204.196558986 2023-09-17T04:43:02.696401+00:00 17462996.738464351743 232536946.761687546968 249999943.500151902437 1 60204.196570999 2023-09-17T04:43:03.734308+00:00 17462939.004041086882 232537004.495914816856 249999943.499955892563 1 60204.196581448 2023-09-17T04:43:04.637095+00:00 17463005.618257559836 232536937.881198227406 249999943.499455779791 1 60204.196592644 2023-09-17T04:43:05.604405+00:00 17462984.646149896085 232536958.854297488928 249999943.500447392464 1 60204.196604057 2023-09-17T04:43:06.590536+00:00 17462962.660543814301 232536980.839340209961 249999943.499884009361 1 60204.196616222 2023-09-17T04:43:07.641598+00:00 17463008.348972216249 232536935.151077240705 249999943.500049471855 1 60204.196627620 2023-09-17T04:43:08.626338+00:00 17462933.371071901172 232537010.128824651241 249999943.499896556139 1 60204.196639553 2023-09-17T04:43:09.657398+00:00 17463000.315386977047 232536943.184470862150 249999943.499857842922 1 60204.196651104 2023-09-17T04:43:10.655400+00:00 17462970.389882043004 232536973.109958112240 249999943.499840140343 1 60204.196662125 2023-09-17T04:43:11.607599+00:00 17462990.130192052573 232536953.369271576405 249999943.499463617802 1 60204.196672712 2023-09-17T04:43:12.522261+00:00 17462936.471761576831 232537007.027786076069 249999943.499547660351 1 60204.196684996 2023-09-17T04:43:13.583653+00:00 17462933.429242096841 232537010.070949971676 249999943.500192075968 1 60204.196696798 2023-09-17T04:43:14.603323+00:00 17462970.849607687443 232536972.650372594595 249999943.499980270863 1 60204.196708384 2023-09-17T04:43:15.604326+00:00 17462958.882923044264 232536984.617224246264 249999943.500147283077 1 60204.196719685 2023-09-17T04:43:16.580734+00:00 17462987.947101067752 232536955.552760958672 249999943.499862015247 1 60204.196731393 2023-09-17T04:43:17.592355+00:00 17462988.923125799745 232536954.576261430979 249999943.499387234449 1 60204.196742980 2023-09-17T04:43:18.593454+00:00 17462954.790107831359 232536988.710268795490 249999943.500376641750 1 60204.196754396 2023-09-17T04:43:19.579802+00:00 17462985.973605122417 232536957.526794880629 249999943.500400006771 1 60204.196766316 2023-09-17T04:43:20.609748+00:00 17462983.125304784626 232536960.374742865562 249999943.500047653913 1 60204.196778058 2023-09-17T04:43:21.624241+00:00 17462949.832011885941 232536993.668192446232 249999943.500204324722 1 60204.196789490 2023-09-17T04:43:22.611964+00:00 17463021.605862013996 232536921.893815577030 249999943.499677598476 1 60204.196801397 2023-09-17T04:43:23.640716+00:00 17462969.075294032693 232536974.425483971834 249999943.500778019428 1 60204.196812527 2023-09-17T04:43:24.602373+00:00 17462948.639805685729 232536994.859718590975 249999943.499524265528 1 60204.196824295 2023-09-17T04:43:25.619095+00:00 17462995.871334142983 232536947.628200232983 249999943.499534368515 1 60204.196835621 2023-09-17T04:43:26.597686+00:00 17462975.600640334189 232536967.898812651634 249999943.499452978373 1 60204.196847647 2023-09-17T04:43:27.636703+00:00 17462942.988776925951 232537000.511009424925 249999943.499786347151 1 60204.196859158 2023-09-17T04:43:28.631249+00:00 17462998.878774061799 232536944.620714038610 249999943.499488115311 1 60204.196870161 2023-09-17T04:43:29.581909+00:00 17462943.536591015756 232536999.963536441326 249999943.500127464533 1 60204.196881633 2023-09-17T04:43:30.573122+00:00 17462975.433305881917 232536968.066450238228 249999943.499756127596 1 60204.196893424 2023-09-17T04:43:31.591846+00:00 17462962.881860710680 232536980.618161916733 249999943.500022619963 1 60204.196905079 2023-09-17T04:43:32.598845+00:00 17462941.736537814140 232537001.763475567102 249999943.500013381243 1 60204.196917065 2023-09-17T04:43:33.634403+00:00 17462979.368343021721 232536964.131185650826 249999943.499528676271 1 60204.196928217 2023-09-17T04:43:34.597911+00:00 17462920.361736480147 232537023.138388216496 249999943.500124692917 1 60204.196939945 2023-09-17T04:43:35.611258+00:00 17462966.255700320005 232536977.244555085897 249999943.500255405903 1 60204.196950969 2023-09-17T04:43:36.563753+00:00 17462964.781019885093 232536978.719671159983 249999943.500691056252 1 60204.196963206 2023-09-17T04:43:37.620973+00:00 17462935.452432308346 232537008.048039853573 249999943.500472158194 1 60204.196974855 2023-09-17T04:43:38.627487+00:00 17462977.147601637989 232536966.352755784988 249999943.500357419252 1 60204.196986141 2023-09-17T04:43:39.602602+00:00 17462969.181177768856 232536974.318718165159 249999943.499895930290 1 60204.196997419 2023-09-17T04:43:40.576953+00:00 17462964.082693330944 232536979.416913777590 249999943.499607115984 1 60204.197009136 2023-09-17T04:43:41.589339+00:00 17462956.139391317964 232536987.360588073730 249999943.499979376793 1 60204.197020948 2023-09-17T04:43:42.609879+00:00 17462983.200799871236 232536960.299420624971 249999943.500220507383 1 60204.197032209 2023-09-17T04:43:43.582908+00:00 17462972.191094070673 232536971.309628367424 249999943.500722438097 1 60204.197044496 2023-09-17T04:43:44.644480+00:00 17462976.726636841893 232536966.773499995470 249999943.500136852264 1 60204.197055189 2023-09-17T04:43:45.568360+00:00 17462985.614204466343 232536957.885545164347 249999943.499749630690 1 60204.197067664 2023-09-17T04:43:46.646200+00:00 17462933.969316918403 232537009.530831426382 249999943.500148355961 1 60204.197079466 2023-09-17T04:43:47.665883+00:00 17462934.220126867294 232537009.279825210571 249999943.499952077866 1 60204.197090254 2023-09-17T04:43:48.597923+00:00 17462954.679760921746 232536988.820613563061 249999943.500374495983 1 60204.197101688 2023-09-17T04:43:49.585824+00:00 17463009.502970106900 232536933.997161149979 249999943.500131249428 1 60204.197113832 2023-09-17T04:43:50.635093+00:00 17462943.105102181435 232537000.394723713398 249999943.499825894833 1 60204.197124972 2023-09-17T04:43:51.597622+00:00 17462923.379004195333 232537020.120929419994 249999943.499933600426 1 60204.197136533 2023-09-17T04:43:52.596503+00:00 17462972.850560922176 232536970.649447679520 249999943.500008612871 1 60204.197148343 2023-09-17T04:43:53.616836+00:00 17462967.435605250299 232536976.063776403666 249999943.499381661415 1 60204.197159868 2023-09-17T04:43:54.612572+00:00 17462956.428490422666 232536987.071230798960 249999943.499721229076 1 60204.197171806 2023-09-17T04:43:55.644067+00:00 17462995.418804842979 232536948.080832690001 249999943.499637544155 1 60204.197182756 2023-09-17T04:43:56.590091+00:00 17462947.369950957596 232536996.129856169224 249999943.499807119370 1 60204.197194246 2023-09-17T04:43:57.582845+00:00 17462933.481469385326 232537010.019316762686 249999943.500786155462 1 60204.197205937 2023-09-17T04:43:58.593017+00:00 17462937.022840358317 232537006.477393656969 249999943.500234007835 1 60204.197217572 2023-09-17T04:43:59.598228+00:00 17462985.174370702356 232536958.325461119413 249999943.499831825495 1 60204.197229028 2023-09-17T04:44:00.588025+00:00 17462943.886307053268 232536999.613252669573 249999943.499559730291 1 60204.197240630 2023-09-17T04:44:01.590459+00:00 17463014.496743433177 232536929.003707557917 249999943.500450998545 1 60204.197254059 2023-09-17T04:44:02.750726+00:00 17462974.889453195035 232536968.610936909914 249999943.500390112400 1 60204.197266214 2023-09-17T04:44:03.800881+00:00 17462949.579529721290 232536993.920165270567 249999943.499695003033 1 60204.197278097 2023-09-17T04:44:04.827578+00:00 17462954.427372857928 232536989.072846531868 249999943.500219404697 1 60204.197288115 2023-09-17T04:44:05.693144+00:00 17462988.368822172284 232536955.131006062031 249999943.499828219414 1 60204.197300681 2023-09-17T04:44:06.778806+00:00 17462979.125682275742 232536964.373948603868 249999943.499630868435 1 60204.197311222 2023-09-17T04:44:07.689544+00:00 17462960.063895557076 232536983.435724020004 249999943.499619573355 1 60204.197322657 2023-09-17T04:44:08.677583+00:00 17462914.749417942017 232537028.750982046127 249999943.500399976969 1 60204.197334332 2023-09-17T04:44:09.686310+00:00 17462980.527453351766 232536962.972174346447 249999943.499627709389 1 60204.197345769 2023-09-17T04:44:10.674442+00:00 17462974.211662877351 232536969.288040816784 249999943.499703705311 1 60204.197358279 2023-09-17T04:44:11.755318+00:00 17462952.139069560915 232536991.360937088728 249999943.500006645918 1 60204.197368909 2023-09-17T04:44:12.673730+00:00 17462975.516404446214 232536967.983404099941 249999943.499808549881 1 60204.197380060 2023-09-17T04:44:13.637208+00:00 17462971.367081530392 232536972.133155882359 249999943.500237405300 1 60204.197392277 2023-09-17T04:44:14.692769+00:00 17462979.415373224765 232536964.084720373154 249999943.500093609095 1 60204.197403420 2023-09-17T04:44:15.655497+00:00 17462988.807342547923 232536954.692636281252 249999943.499978840351 1 60204.197414544 2023-09-17T04:44:16.616609+00:00 17462938.765082031488 232537004.734614014626 249999943.499696046114 1 60204.197425621 2023-09-17T04:44:17.573618+00:00 17462975.564399462193 232536967.935236543417 249999943.499635994434 1 60204.197437234 2023-09-17T04:44:18.577025+00:00 17462943.082979917526 232537000.417605489492 249999943.500585407019 1 60204.197449196 2023-09-17T04:44:19.610531+00:00 17462974.570545174181 232536968.929225385189 249999943.499770551920 1 60204.197461194 2023-09-17T04:44:20.647176+00:00 17462965.664841234684 232536977.834867238998 249999943.499708473682 1 60204.197472875 2023-09-17T04:44:21.656450+00:00 17462949.413468927145 232536994.086191684008 249999943.499660611153 1 60204.197484471 2023-09-17T04:44:22.658267+00:00 17462917.883965250105 232537025.615942120552 249999943.499907374382 1 60204.197495592 2023-09-17T04:44:23.619160+00:00 17462964.230562679470 232536979.269757181406 249999943.500319868326 1 60204.197507547 2023-09-17T04:44:24.652038+00:00 17462991.123439263552 232536952.376307815313 249999943.499747067690 1 60204.197518516 2023-09-17T04:44:25.599808+00:00 17462943.554085649550 232536999.946162760258 249999943.500248402357 1 60204.197529904 2023-09-17T04:44:26.583723+00:00 17462967.561110630631 232536975.938854336739 249999943.499964952469 1 60204.197542079 2023-09-17T04:44:27.635599+00:00 17462955.047329999506 232536988.452814936638 249999943.500144928694 1 60204.197553874 2023-09-17T04:44:28.654749+00:00 17462969.462413728237 232536974.037526965141 249999943.499940693378 1 60204.197565229 2023-09-17T04:44:29.635811+00:00 17462983.638030830771 232536959.861982554197 249999943.500013381243 1 60204.197578003 2023-09-17T04:44:30.739424+00:00 17462945.021806538105 232536998.477922111750 249999943.499728649855 1 60204.197587994 2023-09-17T04:44:31.602661+00:00 17462962.902600705624 232536980.597030550241 249999943.499631255865 1 60204.197600810 2023-09-17T04:44:32.709988+00:00 17463010.022140294313 232536933.477946817875 249999943.500087112188 1 60204.197611772 2023-09-17T04:44:33.657144+00:00 17462957.891853369772 232536985.607826530933 249999943.499679893255 1 60204.197622668 2023-09-17T04:44:34.598485+00:00 17463015.682684920728 232536927.817326426506 249999943.500011354685 1 60204.197635216 2023-09-17T04:44:35.682635+00:00 17462925.776631221175 232537017.723207652569 249999943.499838888645 1 60204.197646243 2023-09-17T04:44:36.635366+00:00 17462966.010911352932 232536977.489065766335 249999943.499977111816 1 60204.197658208 2023-09-17T04:44:37.669189+00:00 17462986.957731105387 232536956.542085945606 249999943.499817043543 1 60204.197669415 2023-09-17T04:44:38.637453+00:00 17462936.225131094456 232537007.274440109730 249999943.499571204185 1 60204.197680987 2023-09-17T04:44:39.637272+00:00 17462968.543390870094 232536974.956710785627 249999943.500101655722 1 60204.197692219 2023-09-17T04:44:40.607694+00:00 17462980.900389332324 232536962.599709033966 249999943.500098377466 1 60204.197704312 2023-09-17T04:44:41.652552+00:00 17462999.628964986652 232536943.871036648750 249999943.500001639128 1 60204.197714421 2023-09-17T04:44:42.525937+00:00 17462939.030247241259 232537004.469671249390 249999943.499918490648 1 60204.197726735 2023-09-17T04:44:43.589899+00:00 17463005.672468695790 232536937.827556103468 249999943.500024795532 1 60204.197738384 2023-09-17T04:44:44.596423+00:00 17462945.876309759915 232536997.623809218407 249999943.500118970871 1 60204.197749353 2023-09-17T04:44:45.544072+00:00 17462982.089966572821 232536961.409736931324 249999943.499703496695 1 60204.197761967 2023-09-17T04:44:46.633917+00:00 17462973.324240103364 232536970.175679832697 249999943.499919950962 1 60204.197772671 2023-09-17T04:44:47.558809+00:00 17462943.128627151251 232537000.371138453484 249999943.499765604734 1 60204.197784252 2023-09-17T04:44:48.559394+00:00 17462960.356039069593 232536983.144590526819 249999943.500629603863 1 60204.197796176 2023-09-17T04:44:49.589589+00:00 17462989.444320086390 232536954.055683404207 249999943.500003486872 1 60204.197807481 2023-09-17T04:44:50.566344+00:00 17462943.623304106295 232536999.876223742962 249999943.499527841806 1 60204.197819593 2023-09-17T04:44:51.612884+00:00 17462990.377443436533 232536953.122916102409 249999943.500359535217 1 60204.197831037 2023-09-17T04:44:52.601581+00:00 17462970.216227546334 232536973.283810734749 249999943.500038266182 1 60204.197842575 2023-09-17T04:44:53.598474+00:00 17462973.938452348113 232536969.561428964138 249999943.499881327152 1 60204.197854219 2023-09-17T04:44:54.604564+00:00 17463005.625253349543 232536937.874403864145 249999943.499657213688 1 60204.197865624 2023-09-17T04:44:55.589889+00:00 17462995.641605027020 232536947.858370423317 249999943.499975442886 1 60204.197877312 2023-09-17T04:44:56.599759+00:00 17462930.245766397566 232537013.254292726517 249999943.500059127808 1 60204.197888892 2023-09-17T04:44:57.600265+00:00 17462992.969175752252 232536950.530198365450 249999943.499374121428 1 60204.197899792 2023-09-17T04:44:58.542080+00:00 17462992.443582754582 232536951.056604385376 249999943.500187128782 1 60204.197912762 2023-09-17T04:44:59.662686+00:00 17462983.361779514700 232536960.138739615679 249999943.500519126654 1 60204.197924067 2023-09-17T04:45:00.639375+00:00 17463011.611299321055 232536931.889250606298 249999943.500549912453 1 60204.197934709 2023-09-17T04:45:01.558888+00:00 17462970.226858537644 232536973.272489130497 249999943.499347656965 1 60204.197954058 2023-09-17T04:45:03.230578+00:00 17462935.087607685477 232537008.412868469954 249999943.500476151705 1 60204.197960258 2023-09-17T04:45:03.766292+00:00 17462986.868800804019 232536956.630739331245 249999943.499540150166 1 60204.197973215 2023-09-17T04:45:04.885750+00:00 17462974.255538661033 232536969.244074851274 249999943.499613523483 1 60204.197983344 2023-09-17T04:45:05.760919+00:00 17462975.601002093405 232536967.899575352669 249999943.500577449799 1 60204.197994097 2023-09-17T04:45:06.689950+00:00 17462963.112809803337 232536980.386819541454 249999943.499629348516 1 60204.198005605 2023-09-17T04:45:07.684242+00:00 17462977.895156439394 232536965.604737401009 249999943.499893844128 1 60204.198016311 2023-09-17T04:45:08.609281+00:00 17463000.934682782739 232536942.565357208252 249999943.500039994717 1 60204.198027946 2023-09-17T04:45:09.614531+00:00 17462914.820136494935 232537028.679280251265 249999943.499416738749 1 60204.198040419 2023-09-17T04:45:10.692209+00:00 17462975.882181271911 232536967.617911159992 249999943.500092446804 1 60204.198053351 2023-09-17T04:45:11.809522+00:00 17462960.524946123362 232536982.974805206060 249999943.499751329422 1 60204.198063186 2023-09-17T04:45:12.659277+00:00 17462942.228398181498 232537001.271125197411 249999943.499523371458 1 60204.198074595 2023-09-17T04:45:13.645007+00:00 17462984.118729770184 232536959.381234318018 249999943.499964088202 1 60204.198085520 2023-09-17T04:45:14.588940+00:00 17462975.222998242825 232536968.277403265238 249999943.500401496887 1 60204.198097304 2023-09-17T04:45:15.607108+00:00 17462906.760865427554 232537036.739391326904 249999943.500256747007 1 60204.198109311 2023-09-17T04:45:16.644451+00:00 17463023.521335192025 232536919.978229224682 249999943.499564409256 1 60204.198120440 2023-09-17T04:45:17.606044+00:00 17462942.899913657457 232537000.599607169628 249999943.499520838261 1 60204.198131725 2023-09-17T04:45:18.581058+00:00 17462939.835811074823 232537003.663887202740 249999943.499698281288 1 60204.198144261 2023-09-17T04:45:19.664132+00:00 17462961.048095986247 232536982.451714277267 249999943.499810278416 1 60204.198155646 2023-09-17T04:45:20.647778+00:00 17462986.000308025628 232536957.499577522278 249999943.499885559082 1 60204.198166823 2023-09-17T04:45:21.613479+00:00 17462950.474358528852 232536993.025766938925 249999943.500125467777 1 60204.198178616 2023-09-17T04:45:22.632454+00:00 17462979.410705473274 232536964.089019089937 249999943.499724566936 1 60204.198190482 2023-09-17T04:45:23.657679+00:00 17462948.748784061521 232536994.750996708870 249999943.499780774117 1 60204.198201864 2023-09-17T04:45:24.641103+00:00 17462946.874356452376 232536996.625421881676 249999943.499778330326 1 60204.198213596 2023-09-17T04:45:25.654696+00:00 17462970.232019349933 232536973.267968684435 249999943.499988019466 1 60204.198224833 2023-09-17T04:45:26.625589+00:00 17462947.870787005872 232536995.629628211260 249999943.500415205956 1 60204.198236506 2023-09-17T04:45:27.634177+00:00 17462970.815233122557 232536972.685033679008 249999943.500266790390 1 60204.198248643 2023-09-17T04:45:28.682790+00:00 17463008.898907199502 232536934.601458400488 249999943.500365614891 1 60204.198260113 2023-09-17T04:45:29.673746+00:00 17462984.499413825572 232536959.000751197338 249999943.500165015459 1 60204.198271077 2023-09-17T04:45:30.621076+00:00 17462961.458004664630 232536982.041855871677 249999943.499860525131 1 60204.198282375 2023-09-17T04:45:31.597175+00:00 17462962.657904308289 232536980.842304885387 249999943.500209182501 1 60204.198294007 2023-09-17T04:45:32.602214+00:00 17462991.459637742490 232536952.040063768625 249999943.499701499939 1 60204.198305639 2023-09-17T04:45:33.607147+00:00 17462976.582249946892 232536966.917976170778 249999943.500226110220 1 60204.198317054 2023-09-17T04:45:34.593454+00:00 17462973.496051628143 232536970.003448009491 249999943.499499648809 1 60204.198328689 2023-09-17T04:45:35.598721+00:00 17462963.949982769787 232536979.549703389406 249999943.499686151743 1 60204.198340425 2023-09-17T04:45:36.612699+00:00 17462947.759822264314 232536995.740053206682 249999943.499875485897 1 60204.198351605 2023-09-17T04:45:37.578676+00:00 17462927.692797634751 232537015.807036101818 249999943.499833732843 1 60204.198363249 2023-09-17T04:45:38.584722+00:00 17462965.650018867105 232536977.849487066269 249999943.499505937099 1 60204.198375303 2023-09-17T04:45:39.626179+00:00 17462972.263861380517 232536971.236395090818 249999943.500256478786 1 60204.198387030 2023-09-17T04:45:40.639333+00:00 17462964.938462786376 232536978.561471760273 249999943.499934554100 1 60204.198398256 2023-09-17T04:45:41.609350+00:00 17462958.595079783350 232536984.904856532812 249999943.499936312437 1 60204.198409886 2023-09-17T04:45:42.614110+00:00 17462972.946717452258 232536970.553207367659 249999943.499924808741 1 60204.198421362 2023-09-17T04:45:43.605652+00:00 17462984.568263277411 232536958.932352066040 249999943.500615358353 1 60204.198433144 2023-09-17T04:45:44.623664+00:00 17462950.143576763570 232536993.356579571962 249999943.500156342983 1 60204.198444706 2023-09-17T04:45:45.622613+00:00 17462944.949513219297 232536998.549894839525 249999943.499408066273 1 60204.198456424 2023-09-17T04:45:46.635071+00:00 17462918.871303744614 232537024.628200799227 249999943.499504536390 1 60204.198467699 2023-09-17T04:45:47.609181+00:00 17463005.750012610108 232536937.750024259090 249999943.500036865473 1 60204.198479265 2023-09-17T04:45:48.608459+00:00 17462986.492568876594 232536957.007224142551 249999943.499793022871 1 60204.198490883 2023-09-17T04:45:49.612256+00:00 17462931.336038932204 232537012.163796275854 249999943.499835193157 1 60204.198502815 2023-09-17T04:45:50.643235+00:00 17462942.014113306999 232537001.485997378826 249999943.500110685825 1 60204.198514050 2023-09-17T04:45:51.613929+00:00 17462943.074339147657 232537000.426048129797 249999943.500387281179 1 60204.198525527 2023-09-17T04:45:52.605556+00:00 17462987.387267816812 232536956.113173484802 249999943.500441312790 1 60204.198537453 2023-09-17T04:45:53.635930+00:00 17462977.882878869772 232536965.617346346378 249999943.500225216150 1 60204.198548564 2023-09-17T04:45:54.595892+00:00 17462961.860763546079 232536981.639303326607 249999943.500066876411 1 60204.198560197 2023-09-17T04:45:55.601022+00:00 17462925.251862946898 232537018.248233646154 249999943.500096589327 1 60204.198572077 2023-09-17T04:45:56.627430+00:00 17462965.021221578121 232536978.478707879782 249999943.499929457903 1 60204.198583208 2023-09-17T04:45:57.589131+00:00 17462933.090274721384 232537010.408984124660 249999943.499258846045 1 60204.198594609 2023-09-17T04:45:58.574230+00:00 17462983.314087007195 232536960.185269892216 249999943.499356895685 1 60204.198605898 2023-09-17T04:45:59.549549+00:00 17462968.389465738088 232536975.110406696796 249999943.499872446060 1 60204.198618304 2023-09-17T04:46:00.621430+00:00 17463001.821900881827 232536941.677313089371 249999943.499213963747 1 60204.198629150 2023-09-17T04:46:01.558569+00:00 17462927.494584310800 232537016.005205661058 249999943.499789983034 1 60204.198642644 2023-09-17T04:46:02.724472+00:00 17462992.026631943882 232536951.473323971033 249999943.499955922365 1 60204.198657284 2023-09-17T04:46:03.989288+00:00 17462936.870193369687 232537006.629827886820 249999943.500021249056 1 60204.198666894 2023-09-17T04:46:04.819683+00:00 17462992.413776900619 232536951.086198925972 249999943.499975830317 1 60204.198677061 2023-09-17T04:46:05.698065+00:00 17462967.835555661470 232536975.664511501789 249999943.500067174435 1 60204.198690124 2023-09-17T04:46:06.826733+00:00 17462975.810376279056 232536967.689304560423 249999943.499680846930 1 60204.198700578 2023-09-17T04:46:07.729949+00:00 17462972.305489059538 232536971.194504171610 249999943.499993234873 1 60204.198712470 2023-09-17T04:46:08.757415+00:00 17462969.792582802474 232536973.707241892815 249999943.499824702740 1 60204.198723421 2023-09-17T04:46:09.703627+00:00 17462983.587449744344 232536959.912292093039 249999943.499741852283 1 60204.198735734 2023-09-17T04:46:10.767471+00:00 17462950.497349228710 232536993.002792418003 249999943.500141650438 1 60204.198746472 2023-09-17T04:46:11.695150+00:00 17463002.182243701071 232536941.317966461182 249999943.500210165977 1 60204.198758593 2023-09-17T04:46:12.742403+00:00 17462961.929981276393 232536981.569847881794 249999943.499829173088 1 60204.198768721 2023-09-17T04:46:13.617540+00:00 17462958.079505737871 232536985.420741230249 249999943.500246971846 1 60204.198780707 2023-09-17T04:46:14.653060+00:00 17462991.348464231938 232536952.151844680309 249999943.500308901072 1 60204.198792426 2023-09-17T04:46:15.665617+00:00 17462985.744010623544 232536957.755981445312 249999943.499992072582 1 60204.198804457 2023-09-17T04:46:16.705094+00:00 17462946.520304191858 232536996.980029702187 249999943.500333905220 1 60204.198815552 2023-09-17T04:46:17.663657+00:00 17462953.347136229277 232536990.153039366007 249999943.500175595284 1 60204.198826435 2023-09-17T04:46:18.603994+00:00 17462926.595453180373 232537016.904559820890 249999943.500012993813 1 60204.198838691 2023-09-17T04:46:19.662873+00:00 17462948.291280206293 232536995.208694010973 249999943.499974220991 1 60204.198850547 2023-09-17T04:46:20.687274+00:00 17462960.018464293331 232536983.481749862432 249999943.500214159489 1 60204.198860973 2023-09-17T04:46:21.588082+00:00 17462939.251848354936 232537004.248502612114 249999943.500350952148 1 60204.198872312 2023-09-17T04:46:22.567723+00:00 17462996.111461073160 232536947.388937979937 249999943.500399053097 1 60204.198885103 2023-09-17T04:46:23.672933+00:00 17462958.067036118358 232536985.433360576630 249999943.500396698713 1 60204.198895252 2023-09-17T04:46:24.549817+00:00 17462957.280742917210 232536986.219047755003 249999943.499790668488 1 60204.198909100 2023-09-17T04:46:25.746224+00:00 17462924.738111227751 232537018.761600524187 249999943.499711751938 1 60204.198919649 2023-09-17T04:46:26.657707+00:00 17462979.766990941018 232536963.732981443405 249999943.499972373247 1 60204.198932620 2023-09-17T04:46:27.778333+00:00 17462951.085749365389 232536992.414076715708 249999943.499826073647 1 60204.198943269 2023-09-17T04:46:28.698387+00:00 17463051.440272763371 232536892.059304416180 249999943.499577164650 1 60204.198954562 2023-09-17T04:46:29.674110+00:00 17462958.311742793769 232536985.187862217426 249999943.499605000019 1 60204.198966299 2023-09-17T04:46:30.688265+00:00 17462935.502528540790 232537007.997676670551 249999943.500205218792 1 60204.198978174 2023-09-17T04:46:31.714207+00:00 17462987.097733985633 232536956.402441173792 249999943.500175148249 1 60204.198989613 2023-09-17T04:46:32.702565+00:00 17462989.699294470251 232536953.801085531712 249999943.500380009413 1 60204.199000684 2023-09-17T04:46:33.659053+00:00 17462967.971336163580 232536975.528813362122 249999943.500149518251 1 60204.199012155 2023-09-17T04:46:34.650219+00:00 17462956.116426791996 232536987.383887529373 249999943.500314325094 1 60204.199023821 2023-09-17T04:46:35.658141+00:00 17462997.952420547605 232536945.547587484121 249999943.500008046627 1 60204.199035054 2023-09-17T04:46:36.628626+00:00 17462964.210614133626 232536979.289526283741 249999943.500140428543 1 60204.199047140 2023-09-17T04:46:37.672903+00:00 17462949.429582487792 232536994.070207864046 249999943.499790340662 1 60204.199058875 2023-09-17T04:46:38.686766+00:00 17462984.757130011916 232536958.742824912071 249999943.499954938889 1 60204.199070931 2023-09-17T04:46:39.728430+00:00 17462943.120360393077 232537000.379690170288 249999943.500050574541 1 60204.199081632 2023-09-17T04:46:40.653032+00:00 17462961.145392127335 232536982.354993313551 249999943.500385433435 1 60204.199093901 2023-09-17T04:46:41.713068+00:00 17462960.021416492760 232536983.478534251451 249999943.499950736761 1 60204.199105467 2023-09-17T04:46:42.712360+00:00 17462988.180899277329 232536955.319016993046 249999943.499916255474 1 60204.199116895 2023-09-17T04:46:43.699770+00:00 17462985.256861966103 232536958.242225885391 249999943.499087840319 1 60204.199128533 2023-09-17T04:46:44.705282+00:00 17462937.730638895184 232537005.769438505173 249999943.500077396631 1 60204.199139578 2023-09-17T04:46:45.659542+00:00 17462989.349522251636 232536954.150800406933 249999943.500322669744 1 60204.199150684 2023-09-17T04:46:46.619101+00:00 17462958.597528938204 232536984.902664333582 249999943.500193268061 1 60204.199163093 2023-09-17T04:46:47.691211+00:00 17463019.975618533790 232536923.524420022964 249999943.500038564205 1 60204.199173551 2023-09-17T04:46:48.594827+00:00 17462946.469065099955 232536997.030816018581 249999943.499881118536 1 60204.199184978 2023-09-17T04:46:49.582126+00:00 17462942.994474869221 232537000.505713492632 249999943.500188350677 1 60204.199196897 2023-09-17T04:46:50.611895+00:00 17462991.389287844300 232536952.111017376184 249999943.500305235386 1 60204.199208303 2023-09-17T04:46:51.597424+00:00 17462983.580301858485 232536959.919779837132 249999943.500081688166 1 60204.199219772 2023-09-17T04:46:52.588280+00:00 17462988.907195035368 232536954.593058913946 249999943.500253945589 1 60204.199231603 2023-09-17T04:46:53.610511+00:00 17462973.167216625065 232536970.332572519779 249999943.499789148569 1 60204.199243237 2023-09-17T04:46:54.615694+00:00 17462956.364450115710 232536987.135726392269 249999943.500176519156 1 60204.199254803 2023-09-17T04:46:55.615028+00:00 17462960.303679976612 232536983.196018248796 249999943.499698221684 1 60204.199266458 2023-09-17T04:46:56.622006+00:00 17462957.878002580255 232536985.622046172619 249999943.500048756599 1 60204.199277427 2023-09-17T04:46:57.569674+00:00 17462986.206932168454 232536957.292767107487 249999943.499699264765 1 60204.199289024 2023-09-17T04:46:58.571677+00:00 17462972.275811135769 232536971.224031209946 249999943.499842345715 1 60204.199301207 2023-09-17T04:46:59.624265+00:00 17462958.334334686399 232536985.165637582541 249999943.499972283840 1 60204.199312156 2023-09-17T04:47:00.570308+00:00 17462935.887349572033 232537007.612528741360 249999943.499878317118 1 60204.199325357 2023-09-17T04:47:01.710816+00:00 17462948.182387612760 232536995.317597568035 249999943.499985188246 1 60204.199336701 2023-09-17T04:47:02.690939+00:00 17462956.771723721176 232536986.728323310614 249999943.500047028065 1 60204.199348652 2023-09-17T04:47:03.723506+00:00 17462975.651207238436 232536967.849246233702 249999943.500453472137 1 60204.199360169 2023-09-17T04:47:04.718647+00:00 17462942.613848753273 232537000.885946989059 249999943.499795734882 1 60204.199370591 2023-09-17T04:47:05.619046+00:00 17463017.009848874062 232536926.490491271019 249999943.500340133905 1 60204.199382513 2023-09-17T04:47:06.649121+00:00 17462953.927765905857 232536989.572096586227 249999943.499862492085 1 60204.199393927 2023-09-17T04:47:07.635318+00:00 17462976.755165595561 232536966.744714498520 249999943.499880105257 1 60204.199405345 2023-09-17T04:47:08.621773+00:00 17462949.879255663604 232536993.620588630438 249999943.499844282866 1 60204.199417367 2023-09-17T04:47:09.660455+00:00 17462993.941091790795 232536949.558572560549 249999943.499664366245 1 60204.199429532 2023-09-17T04:47:10.711572+00:00 17462987.955567963421 232536955.543846458197 249999943.499414414167 1 60204.199439656 2023-09-17T04:47:11.586232+00:00 17462951.154913086444 232536992.345101118088 249999943.500014215708 1 60204.199451297 2023-09-17T04:47:12.592053+00:00 17462968.223256014287 232536975.276443839073 249999943.499699860811 1 60204.199463282 2023-09-17T04:47:13.627535+00:00 17462915.070573180914 232537028.429499477148 249999943.500072658062 1 60204.199474448 2023-09-17T04:47:14.592322+00:00 17462989.161246452481 232536954.338819235563 249999943.500065684319 1 60204.199486093 2023-09-17T04:47:15.598453+00:00 17462976.945247679949 232536966.554794192314 249999943.500041872263 1 60204.199498361 2023-09-17T04:47:16.658409+00:00 17462986.636015165597 232536956.864092141390 249999943.500107318163 1 60204.199509762 2023-09-17T04:47:17.643449+00:00 17462970.553778469563 232536972.946279227734 249999943.500057697296 1 60204.199520431 2023-09-17T04:47:18.565283+00:00 17462991.164356999099 232536952.335621595383 249999943.499978601933 1 60204.199532600 2023-09-17T04:47:19.616641+00:00 17462938.902212336659 232537004.597751170397 249999943.499963521957 1 60204.199543554 2023-09-17T04:47:20.563089+00:00 17462961.828472413123 232536981.671210765839 249999943.499683171511 1 60204.199555808 2023-09-17T04:47:21.621801+00:00 17462910.148853529245 232537033.351483583450 249999943.500337123871 1 60204.199567914 2023-09-17T04:47:22.667769+00:00 17462982.716256048530 232536960.783837854862 249999943.500093907118 1 60204.199579171 2023-09-17T04:47:23.640376+00:00 17462928.193758517504 232537015.306454986334 249999943.500213503838 1 60204.199590683 2023-09-17T04:47:24.634969+00:00 17462983.838696580380 232536959.661473125219 249999943.500169694424 1 60204.199602068 2023-09-17T04:47:25.618705+00:00 17462984.326328292489 232536959.173441708088 249999943.499769985676 1 60204.199613457 2023-09-17T04:47:26.602636+00:00 17462920.612811412662 232537022.887803286314 249999943.500614702702 1 60204.199625369 2023-09-17T04:47:27.631869+00:00 17462988.797029193491 232536954.703373074532 249999943.500402271748 1 60204.199636142 2023-09-17T04:47:28.562682+00:00 17463008.761477191001 232536934.738182365894 249999943.499659568071 1 60204.199648551 2023-09-17T04:47:29.634816+00:00 17462952.567268162966 232536990.931709080935 249999943.498977243900 1 60204.199659929 2023-09-17T04:47:30.617856+00:00 17462946.433747988194 232536997.065652251244 249999943.499400228262 1 60204.199670645 2023-09-17T04:47:31.543734+00:00 17462957.158625535667 232536986.340993165970 249999943.499618709087 1 60204.199683044 2023-09-17T04:47:32.614991+00:00 17462971.063072972000 232536972.436586350203 249999943.499659329653 1 60204.199694488 2023-09-17T04:47:33.603726+00:00 17462978.294147945940 232536965.205851405859 249999943.499999344349 1 60204.199706173 2023-09-17T04:47:34.613292+00:00 17462941.079928517342 232537002.419932305813 249999943.499860823154 1 60204.199717830 2023-09-17T04:47:35.620542+00:00 17462941.728410527110 232537001.771465957165 249999943.499876499176 1 60204.199729252 2023-09-17T04:47:36.607395+00:00 17463001.107763051987 232536942.392330288887 249999943.500093340874 1 60204.199741078 2023-09-17T04:47:37.629098+00:00 17462951.026840083301 232536992.473158568144 249999943.499998658895 1 60204.199752689 2023-09-17T04:47:38.632373+00:00 17462973.325020283461 232536970.174982100725 249999943.500002384186 1 60204.199763845 2023-09-17T04:47:39.596237+00:00 17462954.964244455099 232536988.535419642925 249999943.499664098024 1 60204.199775657 2023-09-17T04:47:40.616776+00:00 17462964.651335451752 232536978.848476231098 249999943.499811679125 1 60204.199787090 2023-09-17T04:47:41.604530+00:00 17462958.818277344108 232536984.681370019913 249999943.499647378922 1 60204.199799035 2023-09-17T04:47:42.636582+00:00 17462912.118853460997 232537031.380966156721 249999943.499819606543 1 60204.199810907 2023-09-17T04:47:43.662353+00:00 17462976.298163928092 232536967.202135264874 249999943.500299185514 1 60204.199821791 2023-09-17T04:47:44.602744+00:00 17462968.472591780126 232536975.027255237103 249999943.499847024679 1 60204.199833282 2023-09-17T04:47:45.595554+00:00 17462926.682187721133 232537016.818005651236 249999943.500193357468 1 60204.199844921 2023-09-17T04:47:46.601226+00:00 17462977.508909076452 232536965.990741997957 249999943.499651074409 1 60204.199856647 2023-09-17T04:47:47.614332+00:00 17462986.623595353216 232536956.876410871744 249999943.500006228685 1 60204.199867358 2023-09-17T04:47:48.539782+00:00 17462921.255304794759 232537022.244510710239 249999943.499815493822 1 60204.199879500 2023-09-17T04:47:49.588823+00:00 17462985.894548151642 232536957.605533331633 249999943.500081479549 1 60204.199891374 2023-09-17T04:47:50.614776+00:00 17462978.461338087916 232536965.038834601641 249999943.500172674656 1 60204.199902611 2023-09-17T04:47:51.585613+00:00 17462972.416374374181 232536971.083332389593 249999943.499706774950 1 60204.199914132 2023-09-17T04:47:52.581048+00:00 17462974.289230048656 232536969.211309909821 249999943.500539958477 1 60204.199926163 2023-09-17T04:47:53.620481+00:00 17462960.356552720070 232536983.143680423498 249999943.500233143568 1 60204.199937765 2023-09-17T04:47:54.622959+00:00 17462973.715290747583 232536969.784845590591 249999943.500136345625 1 60204.199949526 2023-09-17T04:47:55.639026+00:00 17462956.065465874970 232536987.434629321098 249999943.500095188618 1 60204.199960276 2023-09-17T04:47:56.567868+00:00 17462983.422665085644 232536960.077527523041 249999943.500192612410 1 60204.199972106 2023-09-17T04:47:57.589959+00:00 17462933.921653650701 232537009.578678131104 249999943.500331789255 1 60204.199983956 2023-09-17T04:47:58.613799+00:00 17462992.447878863662 232536951.052142143250 249999943.500021010637 1 60204.199995241 2023-09-17T04:47:59.588779+00:00 17462932.976745136082 232537010.523315042257 249999943.500060170889 1 60204.200007131 2023-09-17T04:48:00.616136+00:00 17462995.528547924012 232536947.971302151680 249999943.499850064516 1 60204.200024558 2023-09-17T04:48:02.121805+00:00 17462982.989229906350 232536960.510342955589 249999943.499572873116 1 60204.200032694 2023-09-17T04:48:02.824765+00:00 17462987.738237146288 232536955.761814355850 249999943.500051498413 1 60204.200042775 2023-09-17T04:48:03.695771+00:00 17462968.396619789302 232536975.102999687195 249999943.499619483948 1 60204.200054059 2023-09-17T04:48:04.670670+00:00 17462959.565374270082 232536983.934378534555 249999943.499752819538 1 60204.200066453 2023-09-17T04:48:05.741514+00:00 17462959.400977037847 232536984.098907023668 249999943.499884068966 1 60204.200077483 2023-09-17T04:48:06.694546+00:00 17462972.152272097766 232536971.347260057926 249999943.499532163143 1 60204.200089739 2023-09-17T04:48:07.753449+00:00 17462923.232351500541 232537020.267852753401 249999943.500204265118 1 60204.200100269 2023-09-17T04:48:08.663266+00:00 17463000.722423881292 232536942.777996927500 249999943.500420808792 1 60204.200112126 2023-09-17T04:48:09.687705+00:00 17462973.032146200538 232536970.468190133572 249999943.500336349010 1 60204.200123889 2023-09-17T04:48:10.704026+00:00 17462960.535296533257 232536982.964402467012 249999943.499698996544 1 60204.200136329 2023-09-17T04:48:11.778817+00:00 17462970.072641141713 232536973.427323043346 249999943.499964177608 1 60204.200146208 2023-09-17T04:48:12.632332+00:00 17462968.622184645385 232536974.878358691931 249999943.500543326139 1 60204.200158131 2023-09-17T04:48:13.662535+00:00 17462983.320755716413 232536960.179236888885 249999943.499992609024 1 60204.200169986 2023-09-17T04:48:14.686748+00:00 17462952.044966097921 232536991.455219179392 249999943.500185281038 1 60204.200181392 2023-09-17T04:48:15.672295+00:00 17462930.962597247213 232537012.537649691105 249999943.500246942043 1 60204.200193373 2023-09-17T04:48:16.707485+00:00 17462967.768484719098 232536975.731802791357 249999943.500287503004 1 60204.200204710 2023-09-17T04:48:17.686984+00:00 17462945.751243285835 232536997.748576462269 249999943.499819755554 1 60204.200215853 2023-09-17T04:48:18.649736+00:00 17462958.822099987417 232536984.677926391363 249999943.500026375055 1 60204.200227085 2023-09-17T04:48:19.620141+00:00 17462981.562063936144 232536961.937848955393 249999943.499912887812 1 60204.200238400 2023-09-17T04:48:20.597732+00:00 17462974.963090177625 232536968.536216378212 249999943.499306559563 1 60204.200250173 2023-09-17T04:48:21.614926+00:00 17462929.630631871521 232537013.869487017393 249999943.500118881464 1 60204.200261814 2023-09-17T04:48:22.620683+00:00 17463005.463581558317 232536938.036358505487 249999943.499940067530 1 60204.200273954 2023-09-17T04:48:23.669674+00:00 17462994.791591949761 232536948.708389878273 249999943.499981820583 1 60204.200284646 2023-09-17T04:48:24.593402+00:00 17462969.460427120328 232536974.039762973785 249999943.500190079212 1 60204.200297381 2023-09-17T04:48:25.693693+00:00 17462879.961068574339 232537063.538695573807 249999943.499764144421 1 60204.200307926 2023-09-17T04:48:26.604842+00:00 17463029.424471214414 232536914.075176030397 249999943.499647259712 1 60204.200319683 2023-09-17T04:48:27.620588+00:00 17462991.951398413628 232536951.548422276974 249999943.499820679426 1 60204.200331338 2023-09-17T04:48:28.627588+00:00 17462977.914414070547 232536965.585287600756 249999943.499701678753 1 60204.200343336 2023-09-17T04:48:29.664224+00:00 17462963.883567254990 232536979.616285979748 249999943.499853223562 1 60204.200354564 2023-09-17T04:48:30.634355+00:00 17462977.119746383280 232536966.380013376474 249999943.499759763479 1 60204.200366758 2023-09-17T04:48:31.687908+00:00 17463002.347387336195 232536941.152176409960 249999943.499563753605 1 60204.200378084 2023-09-17T04:48:32.666409+00:00 17462903.967106264085 232537039.532389998436 249999943.499496251345 1 60204.200389385 2023-09-17T04:48:33.642901+00:00 17462958.685759413987 232536984.814257383347 249999943.500016808510 1 60204.200400622 2023-09-17T04:48:34.613694+00:00 17463010.358403168619 232536933.142019391060 249999943.500422567129 1 60204.200412089 2023-09-17T04:48:35.604499+00:00 17462914.003731783479 232537029.496581882238 249999943.500313669443 1 60204.200424782 2023-09-17T04:48:36.701199+00:00 17462972.617623012513 232536970.882490456104 249999943.500113457441 1 60204.200435316 2023-09-17T04:48:37.611316+00:00 17462942.952593736351 232537000.547357141972 249999943.499950885773 1 60204.200447390 2023-09-17T04:48:38.654515+00:00 17462963.289176259190 232536980.210939109325 249999943.500115364790 1 60204.200458584 2023-09-17T04:48:39.621656+00:00 17462994.158318787813 232536949.341390490532 249999943.499709278345 1 60204.200470544 2023-09-17T04:48:40.654982+00:00 17462912.054349500686 232537031.445779532194 249999943.500129044056 1 60204.200481354 2023-09-17T04:48:41.589032+00:00 17462972.490996580571 232536971.008941262960 249999943.499937832355 1 60204.200492940 2023-09-17T04:48:42.590021+00:00 17462998.167544640601 232536945.332239151001 249999943.499783784151 1 60204.200504891 2023-09-17T04:48:43.622576+00:00 17462947.456270273775 232536996.043796479702 249999943.500066757202 1 60204.200516006 2023-09-17T04:48:44.582929+00:00 17462921.772083435208 232537021.727855175734 249999943.499938607216 1 60204.200527958 2023-09-17T04:48:45.615532+00:00 17462960.900799430907 232536982.599236160517 249999943.500035583973 1 60204.200538967 2023-09-17T04:48:46.566757+00:00 17462983.512103486806 232536959.987640172243 249999943.499743670225 1 60204.200551176 2023-09-17T04:48:47.621573+00:00 17462985.798752281815 232536957.701201558113 249999943.499953836203 1 60204.200562467 2023-09-17T04:48:48.597191+00:00 17462953.849591314793 232536989.650098502636 249999943.499689817429 1 60204.200574098 2023-09-17T04:48:49.602062+00:00 17462993.191580824554 232536950.308226197958 249999943.499807029963 1 60204.200586030 2023-09-17T04:48:50.633010+00:00 17462929.740963611752 232537013.758671730757 249999943.499635338783 1 60204.200597858 2023-09-17T04:48:51.654892+00:00 17462978.917564541101 232536964.582421541214 249999943.499986082315 1 60204.200609599 2023-09-17T04:48:52.669367+00:00 17463008.488444939256 232536935.011330991983 249999943.499775946140 1 60204.200619765 2023-09-17T04:48:53.547660+00:00 17463013.011229991913 232536930.488807201385 249999943.500037193298 1 60204.200632009 2023-09-17T04:48:54.605583+00:00 17462950.213764771819 232536993.286268144846 249999943.500032901764 1 60204.200644155 2023-09-17T04:48:55.655013+00:00 17462907.233344931155 232537036.266795486212 249999943.500140428543 1 60204.200654844 2023-09-17T04:48:56.578507+00:00 17462994.914881132543 232536948.584999203682 249999943.499880343676 1 60204.200666477 2023-09-17T04:48:57.583598+00:00 17462983.312138088048 232536960.187509477139 249999943.499647557735 1 60204.200678466 2023-09-17T04:48:58.619469+00:00 17462960.508399248123 232536982.991653054953 249999943.500052303076 1 60204.200690403 2023-09-17T04:48:59.650844+00:00 17462965.676545388997 232536977.823022931814 249999943.499568313360 1 60204.200701123 2023-09-17T04:49:00.577025+00:00 17462969.422822590917 232536974.077273905277 249999943.500096499920 1 60204.200712624 2023-09-17T04:49:01.570690+00:00 17462972.631108522415 232536970.869049489498 249999943.500158011913 1 60204.200725506 2023-09-17T04:49:02.683743+00:00 17462954.401195168495 232536989.099463939667 249999943.500659108162 1 60204.200737704 2023-09-17T04:49:03.737577+00:00 17462955.143490038812 232536988.356691062450 249999943.500181108713 1 60204.200748522 2023-09-17T04:49:04.672279+00:00 17462989.559214808047 232536953.940453886986 249999943.499668687582 1 60204.200759710 2023-09-17T04:49:05.638919+00:00 17462982.205136876553 232536961.294302821159 249999943.499439686537 1 60204.200771684 2023-09-17T04:49:06.673501+00:00 17462959.778811413795 232536983.720716208220 249999943.499527633190 1 60204.200782955 2023-09-17T04:49:07.647276+00:00 17462962.164418559521 232536981.335827708244 249999943.500246256590 1 60204.200794704 2023-09-17T04:49:08.662461+00:00 17463010.992380697280 232536932.507839113474 249999943.500219821930 1 60204.200806697 2023-09-17T04:49:09.698653+00:00 17462970.577331088483 232536972.922457277775 249999943.499788373709 1 60204.200818175 2023-09-17T04:49:10.690329+00:00 17462936.461926024407 232537007.038526177406 249999943.500452190638 1 60204.200828883 2023-09-17T04:49:11.615469+00:00 17462977.148394990712 232536966.350887626410 249999943.499282628298 1 60204.200840463 2023-09-17T04:49:12.616047+00:00 17462971.884199459106 232536971.615751951933 249999943.499951422215 1 60204.200851828 2023-09-17T04:49:13.597938+00:00 17462922.859388910234 232537020.640249878168 249999943.499638795853 1 60204.200863708 2023-09-17T04:49:14.624341+00:00 17462918.154864769429 232537025.345040559769 249999943.499905318022 1 60204.200875419 2023-09-17T04:49:15.636187+00:00 17462970.986379843205 232536972.513390958309 249999943.499770790339 1 60204.200886691 2023-09-17T04:49:16.610137+00:00 17462946.313262652606 232536997.185789942741 249999943.499052584171 1 60204.200898380 2023-09-17T04:49:17.620045+00:00 17462942.483598776162 232537001.016463786364 249999943.500062555075 1 60204.200909883 2023-09-17T04:49:18.613866+00:00 17462974.720937419683 232536968.779801428318 249999943.500738859177 1 60204.200922183 2023-09-17T04:49:19.676579+00:00 17462998.637683156878 232536944.862172067165 249999943.499855220318 1 60204.200932842 2023-09-17T04:49:20.597568+00:00 17462957.214495819062 232536986.285593956709 249999943.500089764595 1 60204.200944338 2023-09-17T04:49:21.590831+00:00 17462977.999404303730 232536965.500431418419 249999943.499835729599 1 60204.200956411 2023-09-17T04:49:22.633883+00:00 17462921.648284409195 232537021.851739555597 249999943.500023961067 1 60204.200967685 2023-09-17T04:49:23.607965+00:00 17462947.622512944043 232536995.877267837524 249999943.499780774117 1 60204.200978936 2023-09-17T04:49:24.580047+00:00 17462975.889343548566 232536967.610589504242 249999943.499933063984 1 60204.200990835 2023-09-17T04:49:25.608111+00:00 17462959.780137307942 232536983.719500005245 249999943.499637305737 1 60204.201002541 2023-09-17T04:49:26.619552+00:00 17462947.470939777792 232536996.029440522194 249999943.500380307436 1 60204.201014195 2023-09-17T04:49:27.626453+00:00 17462988.847016904503 232536954.652948737144 249999943.499965637922 1 60204.201025558 2023-09-17T04:49:28.608218+00:00 17462975.282431419939 232536968.217784911394 249999943.500216335058 1 60204.201036341 2023-09-17T04:49:29.539860+00:00 17463007.733695529401 232536935.766591817141 249999943.500287353992 1 60204.201048495 2023-09-17T04:49:30.589967+00:00 17462963.045330993831 232536980.454621016979 249999943.499952018261 1 60204.201059907 2023-09-17T04:49:31.575990+00:00 17462958.644611019641 232536984.855430603027 249999943.500041633844 1 60204.201071891 2023-09-17T04:49:32.611352+00:00 17462927.856367953122 232537015.643608987331 249999943.499976933002 1 60204.201083406 2023-09-17T04:49:33.606282+00:00 17462999.202388759702 232536944.297352403402 249999943.499741166830 1 60204.201095039 2023-09-17T04:49:34.611421+00:00 17463002.046389847994 232536941.453405857086 249999943.499795705080 1 60204.201106118 2023-09-17T04:49:35.568566+00:00 17462914.912269882858 232537028.587773382664 249999943.500043272972 1 60204.201117756 2023-09-17T04:49:36.574116+00:00 17462986.843440905213 232536956.656992405653 249999943.500433325768 1 60204.201129762 2023-09-17T04:49:37.611485+00:00 17462943.408111676574 232537000.092156022787 249999943.500267684460 1 60204.201141205 2023-09-17T04:49:38.600134+00:00 17463013.037704963237 232536930.462332874537 249999943.500037848949 1 60204.201153204 2023-09-17T04:49:39.636815+00:00 17462968.959501970559 232536974.539938509464 249999943.499440491199 1 60204.201164350 2023-09-17T04:49:40.599838+00:00 17462933.786166243255 232537009.713851034641 249999943.500017285347 1 60204.201176342 2023-09-17T04:49:41.635958+00:00 17462985.114826302975 232536958.385204344988 249999943.500030636787 1 60204.201187657 2023-09-17T04:49:42.613529+00:00 17462971.177281957120 232536972.322941035032 249999943.500222980976 1 60204.201199285 2023-09-17T04:49:43.618236+00:00 17462985.619078826159 232536957.880702823400 249999943.499781638384 1 60204.201210551 2023-09-17T04:49:44.591631+00:00 17462970.495549615473 232536973.004385530949 249999943.499935150146 1 60204.201222044 2023-09-17T04:49:45.584590+00:00 17462944.422744013369 232536999.077233463526 249999943.499977469444 1 60204.201234184 2023-09-17T04:49:46.633536+00:00 17462967.796683698893 232536975.703769356012 249999943.500453054905 1 60204.201244666 2023-09-17T04:49:47.539174+00:00 17462949.912035021931 232536993.587771564722 249999943.499806582928 1 60204.201257173 2023-09-17T04:49:48.619735+00:00 17462986.652154296637 232536956.847420632839 249999943.499574929476 1 60204.201268853 2023-09-17T04:49:49.628910+00:00 17462957.049920756370 232536986.449896156788 249999943.499816924334 1 60204.201280145 2023-09-17T04:49:50.604522+00:00 17462951.385829221457 232536992.114088445902 249999943.499917656183 1 60204.201291446 2023-09-17T04:49:51.580895+00:00 17463009.622378788888 232536933.877465128899 249999943.499843925238 1 60204.201303292 2023-09-17T04:49:52.604427+00:00 17462977.728698123246 232536965.771275818348 249999943.499973952770 1 60204.201314684 2023-09-17T04:49:53.588679+00:00 17462925.547469168901 232537017.952317386866 249999943.499786555767 1 60204.201326430 2023-09-17T04:49:54.603522+00:00 17462935.030119776726 232537008.469963461161 249999943.500083237886 1 60204.201338198 2023-09-17T04:49:55.620281+00:00 17462978.268400438130 232536965.231682479382 249999943.500082910061 1 60204.201349753 2023-09-17T04:49:56.618693+00:00 17462977.733342375606 232536965.766751497984 249999943.500093877316 1 60204.201360749 2023-09-17T04:49:57.568733+00:00 17462964.461431432515 232536979.038666367531 249999943.500097811222 1 60204.201373306 2023-09-17T04:49:58.653669+00:00 17463033.239806544036 232536910.259965449572 249999943.499771982431 1 60204.201384148 2023-09-17T04:49:59.590351+00:00 17462953.630262177438 232536989.869999557734 249999943.500261723995 1 60204.201395599 2023-09-17T04:50:00.579791+00:00 17462990.618065498769 232536952.882756650448 249999943.500822156668 1 60204.201406511 2023-09-17T04:50:01.522601+00:00 17462938.700296610594 232537004.799596667290 249999943.499893277884 1 60204.201422092 2023-09-17T04:50:02.868734+00:00 17462974.745411060750 232536968.754868239164 249999943.500279307365 1 60204.201436249 2023-09-17T04:50:04.091868+00:00 17462966.768608450890 232536976.731552720070 249999943.500161170959 1 60204.201445477 2023-09-17T04:50:04.889202+00:00 17462966.060846719891 232536977.438968777657 249999943.499815493822 1 60204.201456871 2023-09-17T04:50:05.873689+00:00 17462963.243036929518 232536980.256867200136 249999943.499904125929 1 60204.201467221 2023-09-17T04:50:06.767890+00:00 17462973.741943016648 232536969.757797271013 249999943.499740302563 1 60204.201477955 2023-09-17T04:50:07.695336+00:00 17463008.805569708347 232536934.694632112980 249999943.500201821327 1 60204.201490475 2023-09-17T04:50:08.777068+00:00 17462958.434217147529 232536985.065829068422 249999943.500046223402 1 60204.201501214 2023-09-17T04:50:09.704875+00:00 17462940.426824260503 232537003.072698116302 249999943.499522387981 1 60204.201511795 2023-09-17T04:50:10.619055+00:00 17462939.421934861690 232537004.077710658312 249999943.499645531178 1 60204.201524796 2023-09-17T04:50:11.742398+00:00 17462979.979757528752 232536963.520686656237 249999943.500444173813 1 60204.201536140 2023-09-17T04:50:12.722505+00:00 17462971.496705386788 232536972.003069013357 249999943.499774396420 1 60204.201546938 2023-09-17T04:50:13.655450+00:00 17462929.949754700065 232537013.550314277411 249999943.500068962574 1 60204.201559457 2023-09-17T04:50:14.737052+00:00 17463014.408052448183 232536929.091806411743 249999943.499858856201 1 60204.201570131 2023-09-17T04:50:15.659336+00:00 17462900.311616562307 232537043.187846183777 249999943.499462753534 1 60204.201581758 2023-09-17T04:50:16.663840+00:00 17462993.077834684402 232536950.422077268362 249999943.499911963940 1 60204.201593402 2023-09-17T04:50:17.669926+00:00 17462964.971416175365 232536978.528344571590 249999943.499760746956 1 60204.201605187 2023-09-17T04:50:18.688178+00:00 17462939.733814686537 232537003.765437543392 249999943.499252229929 1 60204.201616180 2023-09-17T04:50:19.637946+00:00 17462967.857022531331 232536975.642961353064 249999943.499983876944 1 60204.201627888 2023-09-17T04:50:20.649503+00:00 17462954.797168411314 232536988.702940821648 249999943.500109225512 1 60204.201640026 2023-09-17T04:50:21.698250+00:00 17462931.010900948197 232537012.489808797836 249999943.500709742308 1 60204.201651020 2023-09-17T04:50:22.648150+00:00 17462985.706537421793 232536957.793685913086 249999943.500223338604 1 60204.201662604 2023-09-17T04:50:23.649013+00:00 17462939.916128978133 232537003.583694875240 249999943.499823868275 1 60204.201673770 2023-09-17T04:50:24.613735+00:00 17462963.849172316492 232536979.650865018368 249999943.500037342310 1 60204.201686535 2023-09-17T04:50:25.716573+00:00 17462950.568860299885 232536992.931076914072 249999943.499937206507 1 60204.201697337 2023-09-17T04:50:26.649866+00:00 17462977.490195814520 232536966.009901285172 249999943.500097095966 1 60204.201709361 2023-09-17T04:50:27.688751+00:00 17462962.495177730918 232536981.004312783480 249999943.499490499496 1 60204.201720851 2023-09-17T04:50:28.681529+00:00 17462927.632916010916 232537015.867242217064 249999943.500158220530 1 60204.201731718 2023-09-17T04:50:29.620459+00:00 17462988.112299796194 232536955.387697279453 249999943.499997079372 1 60204.201743828 2023-09-17T04:50:30.666767+00:00 17462947.211625520140 232536996.288614571095 249999943.500240087509 1 60204.201755352 2023-09-17T04:50:31.662439+00:00 17462975.228107608855 232536968.271973341703 249999943.500080943108 1 60204.201766552 2023-09-17T04:50:32.630079+00:00 17462904.304105900228 232537039.196344465017 249999943.500450372696 1 60204.201778479 2023-09-17T04:50:33.660589+00:00 17462951.615286339074 232536991.884719967842 249999943.500006318092 1 60204.201789485 2023-09-17T04:50:34.611553+00:00 17463014.126871112734 232536929.373387753963 249999943.500258862972 1 60204.201801850 2023-09-17T04:50:35.679777+00:00 17462966.607972208411 232536976.891748458147 249999943.499720662832 1 60204.201812975 2023-09-17T04:50:36.641037+00:00 17462982.398109719157 232536961.102066934109 249999943.500176668167 1 60204.201824218 2023-09-17T04:50:37.612460+00:00 17462972.925119966269 232536970.574715524912 249999943.499835491180 1 60204.201836091 2023-09-17T04:50:38.638242+00:00 17462962.340212073177 232536981.159523457289 249999943.499735534191 1 60204.201847344 2023-09-17T04:50:39.610538+00:00 17462965.855326373130 232536977.644952297211 249999943.500278681517 1 60204.201859960 2023-09-17T04:50:40.700573+00:00 17462969.594665378332 232536973.905283480883 249999943.499948859215 1 60204.201871778 2023-09-17T04:50:41.721588+00:00 17462978.494521677494 232536965.005136489868 249999943.499658167362 1 60204.201882509 2023-09-17T04:50:42.648796+00:00 17462935.484743364155 232537008.015154153109 249999943.499897509813 1 60204.201893957 2023-09-17T04:50:43.637884+00:00 17462984.328467108309 232536959.171460926533 249999943.499928027391 1 60204.201904667 2023-09-17T04:50:44.563192+00:00 17462990.743038110435 232536952.757090628147 249999943.500128746033 1 60204.201916593 2023-09-17T04:50:45.593626+00:00 17462962.041227295995 232536981.458805888891 249999943.500033199787 1 60204.201928407 2023-09-17T04:50:46.614382+00:00 17462900.833091922104 232537042.666833817959 249999943.499925732613 1 60204.201939675 2023-09-17T04:50:47.587910+00:00 17462968.170906458050 232536975.329249888659 249999943.500156342983 1 60204.201951107 2023-09-17T04:50:48.575653+00:00 17462945.737854938954 232536997.761671394110 249999943.499526321888 1 60204.201963599 2023-09-17T04:50:49.654965+00:00 17462970.177437029779 232536973.322587609291 249999943.500024646521 1 60204.201975200 2023-09-17T04:50:50.657316+00:00 17462957.514815624803 232536985.984301447868 249999943.499117076397 1 60204.201986910 2023-09-17T04:50:51.669014+00:00 17462978.505156043917 232536964.994313299656 249999943.499469339848 1 60204.201997632 2023-09-17T04:50:52.595381+00:00 17462983.818502821028 232536959.681813031435 249999943.500315845013 1 60204.202009525 2023-09-17T04:50:53.622927+00:00 17462969.017423238605 232536974.482619643211 249999943.500042885542 1 60204.202020484 2023-09-17T04:50:54.569794+00:00 17462949.901819992810 232536993.597856044769 249999943.499676048756 1 60204.202031931 2023-09-17T04:50:55.558863+00:00 17462972.429951030761 232536971.069763273001 249999943.499714314938 1 60204.202044766 2023-09-17T04:50:56.667831+00:00 17462988.930825226009 232536954.569058626890 249999943.499883860350 1 60204.202055870 2023-09-17T04:50:57.627167+00:00 17462938.003752302378 232537005.496207803488 249999943.499960094690 1 60204.202067181 2023-09-17T04:50:58.604472+00:00 17463020.369758524001 232536923.129766583443 249999943.499525099993 1 60204.202078816 2023-09-17T04:50:59.609699+00:00 17462965.929322630167 232536977.570785462856 249999943.500108093023 1 60204.202090403 2023-09-17T04:51:00.610819+00:00 17462974.180174160749 232536969.320201635361 249999943.500375807285 1 60204.202104520 2023-09-17T04:51:01.830556+00:00 17462998.006178010255 232536945.493608087301 249999943.499786108732 1 60204.202114245 2023-09-17T04:51:02.670811+00:00 17462961.530331194401 232536981.969624698162 249999943.499955892563 1 60204.202126743 2023-09-17T04:51:03.750624+00:00 17462952.201105166227 232536991.299020409584 249999943.500125586987 1 60204.202137257 2023-09-17T04:51:04.658983+00:00 17462980.995818592608 232536962.504497647285 249999943.500316232443 1 60204.202148810 2023-09-17T04:51:05.657164+00:00 17462982.533353619277 232536960.966743201017 249999943.500096827745 1 60204.202160054 2023-09-17T04:51:06.628699+00:00 17462962.597283069044 232536980.902592450380 249999943.499875515699 1 60204.202171562 2023-09-17T04:51:07.622981+00:00 17462959.321683626622 232536984.178141921759 249999943.499825537205 1 60204.202182998 2023-09-17T04:51:08.611027+00:00 17462999.636706322432 232536943.863111287355 249999943.499817609787 1 60204.202195054 2023-09-17T04:51:09.652689+00:00 17462961.079565510154 232536982.420106709003 249999943.499672234058 1 60204.202206562 2023-09-17T04:51:10.646967+00:00 17462986.935724612325 232536956.564429998398 249999943.500154614449 1 60204.202217542 2023-09-17T04:51:11.595605+00:00 17462967.131500296295 232536976.369015723467 249999943.500516027212 1 60204.202228907 2023-09-17T04:51:12.577505+00:00 17462951.433542408049 232536992.066896378994 249999943.500438779593 1 60204.202240846 2023-09-17T04:51:13.609076+00:00 17463005.339548964053 232536938.160690158606 249999943.500239133835 1 60204.202252125 2023-09-17T04:51:14.583626+00:00 17462972.781222760677 232536970.718809813261 249999943.500032573938 1 60204.202264253 2023-09-17T04:51:15.631471+00:00 17462952.551402382553 232536990.949021011591 249999943.500423401594 1 60204.202275611 2023-09-17T04:51:16.612845+00:00 17462982.390496484935 232536961.109840691090 249999943.500337183475 1 60204.202287213 2023-09-17T04:51:17.615253+00:00 17463003.638214513659 232536939.861548542976 249999943.499763071537 1 60204.202298867 2023-09-17T04:51:18.622095+00:00 17462950.031842987984 232536993.468010514975 249999943.499853491783 1 60204.202310622 2023-09-17T04:51:19.637741+00:00 17462929.515014048666 232537013.985218405724 249999943.500232458115 1 60204.202321336 2023-09-17T04:51:20.563409+00:00 17462961.076585240662 232536982.423564881086 249999943.500150114298 1 60204.202333259 2023-09-17T04:51:21.593578+00:00 17462966.054832678288 232536977.445204257965 249999943.500036925077 1 60204.202344982 2023-09-17T04:51:22.606440+00:00 17462977.235658816993 232536966.264622479677 249999943.500281304121 1 60204.202356465 2023-09-17T04:51:23.598590+00:00 17462970.998521756381 232536972.501120567322 249999943.499642312527 1 60204.202368584 2023-09-17T04:51:24.645595+00:00 17462954.821369349957 232536988.678851842880 249999943.500221192837 1 60204.202379325 2023-09-17T04:51:25.573661+00:00 17462991.241394549608 232536952.258842915297 249999943.500237464905 1 60204.202391273 2023-09-17T04:51:26.606016+00:00 17462900.425886098295 232537043.073964208364 249999943.499850302935 1 60204.202402813 2023-09-17T04:51:27.603098+00:00 17462991.602653380483 232536951.896360516548 249999943.499013900757 1 60204.202414081 2023-09-17T04:51:28.576559+00:00 17462953.470149267465 232536990.029837280512 249999943.499986559153 1 60204.202426250 2023-09-17T04:51:29.628020+00:00 17462990.698297470808 232536952.801278352737 249999943.499575823545 1 60204.202437828 2023-09-17T04:51:30.628353+00:00 17462936.267774533480 232537007.232359319925 249999943.500133842230 1 60204.202449285 2023-09-17T04:51:31.618258+00:00 17462980.884094193578 232536962.616064131260 249999943.500158309937 1 60204.202460591 2023-09-17T04:51:32.595062+00:00 17462962.925982501358 232536980.573417246342 249999943.499399751425 1 60204.202472063 2023-09-17T04:51:33.586232+00:00 17462952.032931219786 232536991.467031270266 249999943.499962478876 1 60204.202484044 2023-09-17T04:51:34.621371+00:00 17462971.145767841488 232536972.354330122471 249999943.500097960234 1 60204.202495424 2023-09-17T04:51:35.604633+00:00 17462943.184422869235 232537000.315482437611 249999943.499905318022 1 60204.202507656 2023-09-17T04:51:36.661507+00:00 17462928.143226534128 232537015.356610566378 249999943.499837100506 1 60204.202518203 2023-09-17T04:51:37.572720+00:00 17462999.774491623044 232536943.725801050663 249999943.500292658806 1 60204.202530249 2023-09-17T04:51:38.613529+00:00 17462983.932578679174 232536959.567513167858 249999943.500091850758 1 60204.202541774 2023-09-17T04:51:39.609293+00:00 17462953.300646908581 232536990.199885785580 249999943.500532686710 1 60204.202553498 2023-09-17T04:51:40.622205+00:00 17463015.338754419237 232536928.161240905523 249999943.499995321035 1 60204.202564755 2023-09-17T04:51:41.594777+00:00 17462934.509085018188 232537008.991539567709 249999943.500624597073 1 60204.202576528 2023-09-17T04:51:42.612012+00:00 17462981.747019402683 232536961.752707928419 249999943.499727338552 1 60204.202587767 2023-09-17T04:51:43.583021+00:00 17462997.582711104304 232536945.916981846094 249999943.499692946672 1 60204.202600365 2023-09-17T04:51:44.671475+00:00 17462934.201955169439 232537009.297636538744 249999943.499591708183 1 60204.202610975 2023-09-17T04:51:45.588239+00:00 17462945.032063480467 232536998.468010574579 249999943.500074058771 1 60204.202622659 2023-09-17T04:51:46.597743+00:00 17462987.075066275895 232536956.425343900919 249999943.500410169363 1 60204.202633535 2023-09-17T04:51:47.537440+00:00 17462960.832121964544 232536982.668402642012 249999943.500524610281 1 60204.202645448 2023-09-17T04:51:48.566716+00:00 17462955.483904384077 232536988.016025632620 249999943.499930024147 1 60204.202657748 2023-09-17T04:51:49.629475+00:00 17462934.920447107404 232537008.579300373793 249999943.499747484922 1 60204.202668670 2023-09-17T04:51:50.573036+00:00 17463028.126143902540 232536915.373624116182 249999943.499768018723 1 60204.202680812 2023-09-17T04:51:51.622169+00:00 17462953.229762006551 232536990.270484626293 249999943.500246644020 1 60204.202691931 2023-09-17T04:51:52.582814+00:00 17462915.594113532454 232537027.905544519424 249999943.499658048153 1 60204.202704372 2023-09-17T04:51:53.657720+00:00 17462993.146446011961 232536950.353735834360 249999943.500181853771 1 60204.202715667 2023-09-17T04:51:54.633658+00:00 17462966.419589735568 232536977.080262959003 249999943.499852687120 1 60204.202726713 2023-09-17T04:51:55.588035+00:00 17462977.457530826330 232536966.041860550642 249999943.499391376972 1 60204.202738143 2023-09-17T04:51:56.575523+00:00 17462968.772610720247 232536974.727284878492 249999943.499895602465 1 60204.202750435 2023-09-17T04:51:57.637595+00:00 17462907.717357438058 232537035.782423794270 249999943.499781221151 1 60204.202761468 2023-09-17T04:51:58.590853+00:00 17463021.609747696668 232536921.890144944191 249999943.499892652035 1 60204.202773033 2023-09-17T04:51:59.590071+00:00 17462972.002699550241 232536971.497186899185 249999943.499886453152 1 60204.202784590 2023-09-17T04:52:00.588604+00:00 17462965.238965924829 232536978.261107087135 249999943.500073015690 1 60204.202796534 2023-09-17T04:52:01.620549+00:00 17462951.567376505584 232536991.932400047779 249999943.499776542187 1 60204.202809649 2023-09-17T04:52:02.753646+00:00 17462954.543299145997 232536988.956849813461 249999943.500148952007 1 60204.202822008 2023-09-17T04:52:03.821467+00:00 17462953.118208438158 232536990.381775587797 249999943.499984025955 1 60204.202832866 2023-09-17T04:52:04.759594+00:00 17462952.789183903486 232536990.710551351309 249999943.499735265970 1 60204.202844508 2023-09-17T04:52:05.765502+00:00 17463004.308795943856 232536939.191155582666 249999943.499951541424 1 60204.202855282 2023-09-17T04:52:06.696334+00:00 17462943.526849851012 232536999.972899138927 249999943.499749004841 1 60204.202866455 2023-09-17T04:52:07.661727+00:00 17463001.505519896746 232536941.994291156530 249999943.499811053276 1 60204.202879075 2023-09-17T04:52:08.752115+00:00 17462968.012716382742 232536975.487521737814 249999943.500238120556 1 60204.202889716 2023-09-17T04:52:09.671478+00:00 17463000.891770355403 232536942.608681619167 249999943.500451982021 1 60204.202901672 2023-09-17T04:52:10.704463+00:00 17462902.478146199137 232537041.022356659174 249999943.500502854586 1 60204.202913086 2023-09-17T04:52:11.690666+00:00 17462968.819474123418 232536974.681140303612 249999943.500614434481 1 60204.202924715 2023-09-17T04:52:12.695411+00:00 17462998.637859825045 232536944.862810730934 249999943.500670552254 1 60204.202935719 2023-09-17T04:52:13.646099+00:00 17462908.676975980401 232537034.823445498943 249999943.500421464443 1 60204.202946875 2023-09-17T04:52:14.610021+00:00 17462996.867786690593 232536946.631773084402 249999943.499559760094 1 60204.202959127 2023-09-17T04:52:15.668559+00:00 17462963.054882492870 232536980.445108830929 249999943.499991327524 1 60204.202970264 2023-09-17T04:52:16.630830+00:00 17462978.615489553660 232536964.884192377329 249999943.499681919813 1 60204.202982793 2023-09-17T04:52:17.713289+00:00 17462945.633979756385 232536997.865739166737 249999943.499718934298 1 60204.202994045 2023-09-17T04:52:18.685495+00:00 17462975.646811708808 232536967.852632582188 249999943.499444305897 1 60204.203005915 2023-09-17T04:52:19.711025+00:00 17462953.286896187812 232536990.212729275227 249999943.499625474215 1 60204.203017360 2023-09-17T04:52:20.699892+00:00 17462967.259713821113 232536976.240025132895 249999943.499738961458 1 60204.203027943 2023-09-17T04:52:21.614243+00:00 17462962.794310100377 232536980.705680161715 249999943.499990254641 1 60204.203040029 2023-09-17T04:52:22.658537+00:00 17462964.289254851639 232536979.210173934698 249999943.499428778887 1 60204.203051305 2023-09-17T04:52:23.632739+00:00 17462955.043950043619 232536988.456083327532 249999943.500033378601 1 60204.203063200 2023-09-17T04:52:24.660478+00:00 17462957.683205090463 232536985.816635429859 249999943.499840527773 1 60204.203073792 2023-09-17T04:52:25.575610+00:00 17462945.280085403472 232536998.219459265471 249999943.499544680119 1 60204.203085375 2023-09-17T04:52:26.576425+00:00 17462956.979417949915 232536986.520479381084 249999943.499897330999 1 60204.203097824 2023-09-17T04:52:27.651999+00:00 17462964.922856647521 232536978.577415704727 249999943.500272363424 1 60204.203109112 2023-09-17T04:52:28.627231+00:00 17462977.004294469953 232536966.496273577213 249999943.500568032265 1 60204.203120659 2023-09-17T04:52:29.624963+00:00 17462960.477271527052 232536983.022626638412 249999943.499898165464 1 60204.203132702 2023-09-17T04:52:30.665475+00:00 17462971.644029863179 232536971.855734884739 249999943.499764740467 1 60204.203144815 2023-09-17T04:52:31.712015+00:00 17462953.799340896308 232536989.700504899025 249999943.499845802784 1 60204.203155314 2023-09-17T04:52:32.619125+00:00 17462974.567217741162 232536968.932651698589 249999943.499869436026 1 60204.203166950 2023-09-17T04:52:33.624446+00:00 17462954.772878866643 232536988.727119296789 249999943.499998152256 1 60204.203178665 2023-09-17T04:52:34.636647+00:00 17462997.128943439573 232536946.371149033308 249999943.500092476606 1 60204.203190241 2023-09-17T04:52:35.636800+00:00 17462934.412344902754 232537009.087826043367 249999943.500170946121 1 60204.203202287 2023-09-17T04:52:36.677586+00:00 17462989.190709613264 232536954.308893561363 249999943.499603182077 1 60204.203212443 2023-09-17T04:52:37.555046+00:00 17462910.725119590759 232537032.775018393993 249999943.500137984753 1 60204.203225196 2023-09-17T04:52:38.656932+00:00 17462898.717499136925 232537044.782895475626 249999943.500394612551 1 60204.203237036 2023-09-17T04:52:39.679940+00:00 17462978.982106611133 232536964.517821490765 249999943.499928116798 1 60204.203248731 2023-09-17T04:52:40.690394+00:00 17462952.470587149262 232536991.029481112957 249999943.500068247318 1 60204.203260616 2023-09-17T04:52:41.717242+00:00 17462978.571128819138 232536964.928829967976 249999943.499958783388 1 60204.203270286 2023-09-17T04:52:42.552700+00:00 17462957.002267286181 232536986.498230367899 249999943.500497639179 1 60204.203282098 2023-09-17T04:52:43.573239+00:00 17462956.256708152592 232536987.243498265743 249999943.500206410885 1 60204.203293963 2023-09-17T04:52:44.598419+00:00 17462985.302467711270 232536958.197503089905 249999943.499970793724 1 60204.203305838 2023-09-17T04:52:45.624430+00:00 17462940.558791015297 232537002.941319763660 249999943.500110775232 1 60204.203317326 2023-09-17T04:52:46.616907+00:00 17462950.412101078779 232536993.087620615959 249999943.499721705914 1 60204.203328080 2023-09-17T04:52:47.546089+00:00 17463007.152103114873 232536936.347672045231 249999943.499775171280 1 60204.203340103 2023-09-17T04:52:48.584933+00:00 17462944.233476974070 232536999.266577005386 249999943.500053972006 1 60204.203352185 2023-09-17T04:52:49.628823+00:00 17463002.455144234002 232536941.044576585293 249999943.499720811844 1 60204.203363515 2023-09-17T04:52:50.607653+00:00 17462958.965564645827 232536984.533825188875 249999943.499389827251 1 60204.203374993 2023-09-17T04:52:51.599416+00:00 17462974.126198567450 232536969.373416185379 249999943.499614745378 1 60204.203386492 2023-09-17T04:52:52.592888+00:00 17462980.965697195381 232536962.534309267998 249999943.500006467104 1 60204.203398081 2023-09-17T04:52:53.594201+00:00 17462977.706056226045 232536965.793444514275 249999943.499500751495 1 60204.203409669 2023-09-17T04:52:54.595442+00:00 17462981.282334100455 232536962.218089997768 249999943.500424087048 1 60204.203421276 2023-09-17T04:52:55.598255+00:00 17462954.492982216179 232536989.006673544645 249999943.499655753374 1 60204.203432492 2023-09-17T04:52:56.567297+00:00 17462955.346084322780 232536988.153875321150 249999943.499959647655 1 60204.203444536 2023-09-17T04:52:57.607946+00:00 17462951.945747204125 232536991.554265350103 249999943.500012546778 1 60204.203456668 2023-09-17T04:52:58.656143+00:00 17462962.933549273759 232536980.565915256739 249999943.499464541674 1 60204.203467748 2023-09-17T04:52:59.613422+00:00 17462969.897017773241 232536973.603564739227 249999943.500582516193 1 60204.203479630 2023-09-17T04:53:00.640034+00:00 17462985.366387769580 232536958.133665710688 249999943.500053465366 1 60204.203491092 2023-09-17T04:53:01.630353+00:00 17462938.481746166945 232537005.017687827349 249999943.499433994293 1 60204.203504465 2023-09-17T04:53:02.785774+00:00 17463021.034352600574 232536922.465703368187 249999943.500055968761 1 60204.203515148 2023-09-17T04:53:03.708751+00:00 17463003.136821772903 232536940.363440275192 249999943.500262051821 1 60204.203526830 2023-09-17T04:53:04.718119+00:00 17462980.280535496771 232536963.219461619854 249999943.499997109175 1 60204.203538293 2023-09-17T04:53:05.708571+00:00 17462975.233440823853 232536968.266727924347 249999943.500168740749 1 60204.203548655 2023-09-17T04:53:06.603768+00:00 17462968.793897934258 232536974.706271290779 249999943.500169217587 1 60204.203560899 2023-09-17T04:53:07.661670+00:00 17462957.654607988894 232536985.845730960369 249999943.500338941813 1 60204.203572056 2023-09-17T04:53:08.625676+00:00 17462952.622884392738 232536990.877626657486 249999943.500511050224 1 60204.203583446 2023-09-17T04:53:09.609729+00:00 17462937.029968410730 232537006.470661789179 249999943.500630199909 1 60204.203595605 2023-09-17T04:53:10.660275+00:00 17462970.544890917838 232536972.954960525036 249999943.499851435423 1 60204.203607019 2023-09-17T04:53:11.646450+00:00 17462964.853558953851 232536978.645829617977 249999943.499388575554 1 60204.203618079 2023-09-17T04:53:12.602060+00:00 17462986.649151869118 232536956.850454926491 249999943.499606788158 1 60204.203630095 2023-09-17T04:53:13.640249+00:00 17462945.143778033555 232536998.355873167515 249999943.499651193619 1 60204.203641227 2023-09-17T04:53:14.602012+00:00 17462955.861558340490 232536987.638138860464 249999943.499697208405 1 60204.203652866 2023-09-17T04:53:15.607587+00:00 17462981.515827763826 232536961.984252542257 249999943.500080317259 1 60204.203664438 2023-09-17T04:53:16.607460+00:00 17462968.970757726580 232536974.529093205929 249999943.499850928783 1 60204.203675825 2023-09-17T04:53:17.591283+00:00 17462963.138890337199 232536980.361428946257 249999943.500319272280 1 60204.203687202 2023-09-17T04:53:18.574290+00:00 17462966.675754949450 232536976.823833823204 249999943.499588787556 1 60204.203699006 2023-09-17T04:53:19.594133+00:00 17462972.362177077681 232536971.137763381004 249999943.499940454960 1 60204.203710742 2023-09-17T04:53:20.608097+00:00 17462942.551966063678 232537000.948043018579 249999943.500009089708 1 60204.203722134 2023-09-17T04:53:21.592384+00:00 17462945.530431017280 232536997.969731777906 249999943.500162780285 1 60204.203733483 2023-09-17T04:53:22.572977+00:00 17462950.000771995634 232536993.499486327171 249999943.500258326530 1 60204.203746022 2023-09-17T04:53:23.656301+00:00 17462949.604475907981 232536993.895364016294 249999943.499839931726 1 60204.203756777 2023-09-17T04:53:24.585512+00:00 17462931.255635883659 232537012.244231522083 249999943.499867409468 1 60204.203768623 2023-09-17T04:53:25.609043+00:00 17462976.740972954780 232536966.759275585413 249999943.500248551369 1 60204.203779947 2023-09-17T04:53:26.587431+00:00 17462931.530198954046 232537011.969394683838 249999943.499593645334 1 60204.203791986 2023-09-17T04:53:27.627607+00:00 17462986.078791029751 232536957.421619206667 249999943.500410228968 1 60204.203803392 2023-09-17T04:53:28.613063+00:00 17462961.808233920485 232536981.691951274872 249999943.500185191631 1 60204.203814688 2023-09-17T04:53:29.589067+00:00 17462939.954855825752 232537003.544622302055 249999943.499478131533 1 60204.203826732 2023-09-17T04:53:30.629693+00:00 17462930.532677091658 232537012.967827588320 249999943.500504672527 1 60204.203837972 2023-09-17T04:53:31.600745+00:00 17462946.591854140162 232536996.908271312714 249999943.500125467777 1 60204.203849965 2023-09-17T04:53:32.636988+00:00 17462979.182418256998 232536964.317508041859 249999943.499926298857 1 60204.203861087 2023-09-17T04:53:33.597875+00:00 17462958.938197448850 232536984.561856031418 249999943.500053465366 1 60204.203873486 2023-09-17T04:53:34.669203+00:00 17462957.506964854896 232536985.993479579687 249999943.500444442034 1 60204.203884296 2023-09-17T04:53:35.603195+00:00 17462944.470027532429 232536999.030216276646 249999943.500243812799 1 60204.203895925 2023-09-17T04:53:36.607923+00:00 17462986.771299984306 232536956.729186773300 249999943.500486761332 1 60204.203906984 2023-09-17T04:53:37.563422+00:00 17462988.729408927262 232536954.770293563604 249999943.499702483416 1 60204.203918778 2023-09-17T04:53:38.582427+00:00 17462978.473520170897 232536965.025897383690 249999943.499417543411 1 60204.203930804 2023-09-17T04:53:39.621434+00:00 17462951.367968786508 232536992.131396979094 249999943.499365776777 1 60204.203941952 2023-09-17T04:53:40.584623+00:00 17463012.532088425010 232536930.967614501715 249999943.499702930450 1 60204.203953815 2023-09-17T04:53:41.609567+00:00 17462932.256839267910 232537011.243235409260 249999943.500074684620 1 60204.203965911 2023-09-17T04:53:42.654723+00:00 17462950.437048655003 232536993.062705576420 249999943.499754220247 1 60204.203977135 2023-09-17T04:53:43.624487+00:00 17462954.689060248435 232536988.810800015926 249999943.499860256910 1 60204.203988552 2023-09-17T04:53:44.610880+00:00 17462996.730126995593 232536946.770375013351 249999943.500502020121 1 60204.204000806 2023-09-17T04:53:45.669628+00:00 17462975.910655971617 232536967.589248359203 249999943.499904334545 1 60204.204010710 2023-09-17T04:53:46.525334+00:00 17463018.043773986399 232536925.456182897091 249999943.499956876040 1 60204.204023614 2023-09-17T04:53:47.640194+00:00 17462925.504829164594 232537017.994951516390 249999943.499780684710 1 60204.204034589 2023-09-17T04:53:48.588478+00:00 17462977.836510840803 232536965.663231015205 249999943.499741852283 1 60204.204046387 2023-09-17T04:53:49.607822+00:00 17462968.246054664254 232536975.253861129284 249999943.499915778637 1 60204.204058120 2023-09-17T04:53:50.621604+00:00 17463001.147423099726 232536942.352159023285 249999943.499582111835 1 60204.204069425 2023-09-17T04:53:51.598316+00:00 17462987.813130836934 232536955.686978757381 249999943.500109583139 1 60204.204081377 2023-09-17T04:53:52.631023+00:00 17462960.165966209024 232536983.334221839905 249999943.500188052654 1 60204.204092624 2023-09-17T04:53:53.602664+00:00 17462989.617047965527 232536953.883571505547 249999943.500619471073 1 60204.204104478 2023-09-17T04:53:54.626917+00:00 17462997.058575198054 232536946.442087858915 249999943.500663042068 1 60204.204115863 2023-09-17T04:53:55.610541+00:00 17462951.587618343532 232536991.912405699492 249999943.500024050474 1 60204.204127738 2023-09-17T04:53:56.636547+00:00 17462964.100974697620 232536979.399149954319 249999943.500124663115 1 60204.204139016 2023-09-17T04:53:57.610954+00:00 17462990.878628723323 232536952.621174573898 249999943.499803304672 1 60204.204150493 2023-09-17T04:53:58.602565+00:00 17462971.679023783654 232536971.820627927780 249999943.499651700258 1 60204.204162277 2023-09-17T04:53:59.620776+00:00 17462978.626146003604 232536964.873462200165 249999943.499608218670 1 60204.204173950 2023-09-17T04:54:00.629228+00:00 17462975.290208470076 232536968.209813177586 249999943.500021636486 1 60204.204185044 2023-09-17T04:54:01.587788+00:00 17462950.711389262229 232536992.787643820047 249999943.499033093452 1 60204.204199325 2023-09-17T04:54:02.821681+00:00 17462971.172653719783 232536972.327552378178 249999943.500206112862 1 60204.204211193 2023-09-17T04:54:03.847044+00:00 17462958.419669639319 232536985.080344647169 249999943.500014275312 1 60204.204222072 2023-09-17T04:54:04.786991+00:00 17462937.152767792344 232537006.347297370434 249999943.500065147877 1 60204.204232473 2023-09-17T04:54:05.685674+00:00 17462948.864720158279 232536994.635415971279 249999943.500136137009 1 60204.204245185 2023-09-17T04:54:06.784049+00:00 17462936.004359170794 232537007.495673894882 249999943.500033080578 1 60204.204256527 2023-09-17T04:54:07.763897+00:00 17462936.188936270773 232537007.311169296503 249999943.500105559826 1 60204.204268006 2023-09-17T04:54:08.755668+00:00 17463014.270300060511 232536929.229627102613 249999943.499927163124 1 60204.204279874 2023-09-17T04:54:09.781065+00:00 17463004.510499380529 232536938.989308357239 249999943.499807745218 1 60204.204290442 2023-09-17T04:54:10.694192+00:00 17462946.107292748988 232536997.392609506845 249999943.499902248383 1 60204.204302457 2023-09-17T04:54:11.732318+00:00 17462954.911595456302 232536988.588734120131 249999943.500329583883 1 60204.204313347 2023-09-17T04:54:12.673204+00:00 17462964.771019835025 232536978.728867918253 249999943.499887764454 1 60204.204324906 2023-09-17T04:54:13.671891+00:00 17462955.560777198523 232536987.939697355032 249999943.500474542379 1 60204.204336167 2023-09-17T04:54:14.644820+00:00 17462974.813599903136 232536968.686483204365 249999943.500083118677 1 60204.204347669 2023-09-17T04:54:15.638570+00:00 17462962.416942652315 232536981.082877397537 249999943.499820053577 1 60204.204359061 2023-09-17T04:54:16.622847+00:00 17462971.006289798766 232536972.493327885866 249999943.499617695808 1 60204.204372409 2023-09-17T04:54:17.776111+00:00 17462955.296160724014 232536988.203750669956 249999943.499911397696 1 60204.204382166 2023-09-17T04:54:18.619118+00:00 17462946.842163916677 232536996.657877415419 249999943.500041335821 1 60204.204393981 2023-09-17T04:54:19.639986+00:00 17462962.944534849375 232536980.555397778749 249999943.499932616949 1 60204.204406459 2023-09-17T04:54:20.718037+00:00 17462994.372010663152 232536949.127922564745 249999943.499933242798 1 60204.204416975 2023-09-17T04:54:21.626620+00:00 17462943.804575521499 232536999.694975197315 249999943.499550729990 1 60204.204428792 2023-09-17T04:54:22.647661+00:00 17462998.741426791996 232536944.758944034576 249999943.500370830297 1 60204.204440284 2023-09-17T04:54:23.640511+00:00 17462912.475269723684 232537031.024603486061 249999943.499873220921 1 60204.204451789 2023-09-17T04:54:24.634566+00:00 17462989.259820137173 232536954.240013420582 249999943.499833554029 1 60204.204462974 2023-09-17T04:54:25.600999+00:00 17462956.954243458807 232536986.546009153128 249999943.500252604485 1 60204.204474838 2023-09-17T04:54:26.626048+00:00 17462973.147515665740 232536970.352142691612 249999943.499658346176 1 60204.204486581 2023-09-17T04:54:27.640559+00:00 17462987.003581412137 232536956.496190160513 249999943.499771565199 1 60204.204498146 2023-09-17T04:54:28.639801+00:00 17463000.951355900615 232536942.548771172762 249999943.500127077103 1 60204.204509568 2023-09-17T04:54:29.626681+00:00 17462951.117635730654 232536992.382492482662 249999943.500128209591 1 60204.204521519 2023-09-17T04:54:30.659231+00:00 17462939.166504759341 232537004.333683401346 249999943.500188171864 1 60204.204532752 2023-09-17T04:54:31.629780+00:00 17462971.308446604759 232536972.191775381565 249999943.500221997499 1 60204.204543980 2023-09-17T04:54:32.599904+00:00 17462995.788680590689 232536947.711792171001 249999943.500472754240 1 60204.204555855 2023-09-17T04:54:33.625865+00:00 17462972.498432140797 232536971.002396196127 249999943.500828325748 1 60204.204568061 2023-09-17T04:54:34.680482+00:00 17462956.376732144505 232536987.123648405075 249999943.500380545855 1 60204.204579547 2023-09-17T04:54:35.672857+00:00 17462955.728654038161 232536987.770901292562 249999943.499555319548 1 60204.204591096 2023-09-17T04:54:36.670715+00:00 17462957.801047302783 232536985.699064433575 249999943.500111728907 1 60204.204601542 2023-09-17T04:54:37.573233+00:00 17463003.708694517612 232536939.790764421225 249999943.499458938837 1 60204.204613483 2023-09-17T04:54:38.604876+00:00 17463014.670660149306 232536928.829455643892 249999943.500115782022 1 60204.204626091 2023-09-17T04:54:39.694290+00:00 17462917.331757817417 232537026.168460369110 249999943.500218182802 1 60204.204637607 2023-09-17T04:54:40.689220+00:00 17462947.213631909341 232536996.286616027355 249999943.500247925520 1 60204.204649193 2023-09-17T04:54:41.690255+00:00 17463005.304926250130 232536938.195002853870 249999943.499929100275 1 60204.204659732 2023-09-17T04:54:42.600811+00:00 17462981.960520226508 232536961.539090842009 249999943.499611079693 1 60204.204671371 2023-09-17T04:54:43.606477+00:00 17462941.043961629272 232537002.455888032913 249999943.499849677086 1 60204.204683308 2023-09-17T04:54:44.637807+00:00 17462960.025970499963 232536983.473798006773 249999943.499768495560 1 60204.204694333 2023-09-17T04:54:45.590362+00:00 17462949.105476204306 232536994.394374996424 249999943.499851197004 1 60204.204706180 2023-09-17T04:54:46.613952+00:00 17462989.750071063638 232536953.750109136105 249999943.500180184841 1 60204.204717845 2023-09-17T04:54:47.621784+00:00 17462937.933162469417 232537005.566647797823 249999943.499810278416 1 60204.204729295 2023-09-17T04:54:48.611110+00:00 17462948.880087662488 232536994.619557857513 249999943.499645531178 1 60204.204741089 2023-09-17T04:54:49.630104+00:00 17462963.418803192675 232536980.081340998411 249999943.500144183636 1 60204.204752761 2023-09-17T04:54:50.638573+00:00 17463006.213624037802 232536937.286153525114 249999943.499777555466 1 60204.204764284 2023-09-17T04:54:51.634124+00:00 17462949.867856699973 232536993.632133275270 249999943.499989986420 1 60204.204775340 2023-09-17T04:54:52.589384+00:00 17462992.494461663067 232536951.005308747292 249999943.499770402908 1 60204.204786869 2023-09-17T04:54:53.585469+00:00 17462956.667768243700 232536986.831570148468 249999943.499338388443 1 60204.204798734 2023-09-17T04:54:54.610655+00:00 17462973.901795130223 232536969.597705900669 249999943.499501019716 1 60204.204810285 2023-09-17T04:54:55.608644+00:00 17462928.859125453979 232537014.640574514866 249999943.499699980021 1 60204.204821546 2023-09-17T04:54:56.581589+00:00 17463017.073722656816 232536926.426370084286 249999943.500092744827 1 60204.204833154 2023-09-17T04:54:57.584459+00:00 17462976.735612582415 232536966.764157086611 249999943.499769657850 1 60204.204844609 2023-09-17T04:54:58.574250+00:00 17462940.598183553666 232537002.901915758848 249999943.500099301338 1 60204.204856160 2023-09-17T04:54:59.572219+00:00 17462990.294574685395 232536953.205810457468 249999943.500385135412 1 60204.204868208 2023-09-17T04:55:00.613146+00:00 17462933.573724854738 232537009.926610678434 249999943.500335544348 1 60204.204884078 2023-09-17T04:55:01.984382+00:00 17463001.024767007679 232536942.475838631392 249999943.500605642796 1 60204.204894082 2023-09-17T04:55:02.848706+00:00 17462947.032450396568 232536996.467367380857 249999943.499817788601 1 60204.204905500 2023-09-17T04:55:03.835166+00:00 17462956.596469916403 232536986.903481304646 249999943.499951213598 1 60204.204916865 2023-09-17T04:55:04.817146+00:00 17462999.624543201178 232536943.876010477543 249999943.500553667545 1 60204.204926823 2023-09-17T04:55:05.677493+00:00 17462953.805417682976 232536989.694312363863 249999943.499730050564 1 60204.204938435 2023-09-17T04:55:06.680820+00:00 17462967.051648639143 232536976.448190063238 249999943.499838709831 1 60204.204949095 2023-09-17T04:55:07.601849+00:00 17462955.959569767118 232536987.540467470884 249999943.500037252903 1 60204.204961283 2023-09-17T04:55:08.654844+00:00 17462983.484288398176 232536960.014871269464 249999943.499159663916 1 60204.204973491 2023-09-17T04:55:09.709621+00:00 17462945.504722304642 232536997.995086729527 249999943.499809026718 1 60204.204985611 2023-09-17T04:55:10.756797+00:00 17462977.088066723198 232536966.411804497242 249999943.499871224165 1 60204.204996370 2023-09-17T04:55:11.686391+00:00 17462964.476262751967 232536979.024091511965 249999943.500354260206 1 60204.205007785 2023-09-17T04:55:12.672575+00:00 17462958.345283981413 232536985.154921293259 249999943.500205278397 1 60204.205018182 2023-09-17T04:55:13.570929+00:00 17462952.044460210949 232536991.455649018288 249999943.500109225512 1 60204.205029763 2023-09-17T04:55:14.571548+00:00 17462956.026778168976 232536987.472988903522 249999943.499767065048 1 60204.205042779 2023-09-17T04:55:15.696075+00:00 17462977.857275784016 232536965.642428964376 249999943.499704748392 1 60204.205053291 2023-09-17T04:55:16.604388+00:00 17462970.146799430251 232536973.353500306606 249999943.500299751759 1 60204.205064951 2023-09-17T04:55:17.611711+00:00 17462947.921291109174 232536995.578703224659 249999943.499994337559 1 60204.205076813 2023-09-17T04:55:18.636602+00:00 17462982.119531039149 232536961.380244135857 249999943.499775171280 1 60204.205088342 2023-09-17T04:55:19.632756+00:00 17462976.761808969080 232536966.738188385963 249999943.499997347593 1 60204.205099636 2023-09-17T04:55:20.608540+00:00 17462962.690230838954 232536980.809818685055 249999943.500049531460 1 60204.205111771 2023-09-17T04:55:21.657045+00:00 17462946.886146385223 232536996.613878190517 249999943.500024586916 1 60204.205123192 2023-09-17T04:55:22.643801+00:00 17462980.511534869671 232536962.988172501326 249999943.499707370996 1 60204.205134570 2023-09-17T04:55:23.626841+00:00 17462984.431717533618 232536959.068215072155 249999943.499932616949 1 60204.205146202 2023-09-17T04:55:24.631885+00:00 17462921.483076773584 232537022.016803801060 249999943.499880582094 1 60204.205157960 2023-09-17T04:55:25.647715+00:00 17463011.451377514750 232536932.048491686583 249999943.499869197607 1 60204.205169327 2023-09-17T04:55:26.629835+00:00 17462970.189459823072 232536973.310335993767 249999943.499795824289 1 60204.205180625 2023-09-17T04:55:27.606053+00:00 17462998.932967655361 232536944.567085325718 249999943.500052988529 1 60204.205192795 2023-09-17T04:55:28.657522+00:00 17462976.591027859598 232536966.909208685160 249999943.500236541033 1 60204.205204247 2023-09-17T04:55:29.646964+00:00 17462909.705332402140 232537033.794653862715 249999943.499986261129 1 60204.205215730 2023-09-17T04:55:30.639104+00:00 17462951.128205738962 232536992.372350990772 249999943.500556737185 1 60204.205227487 2023-09-17T04:55:31.654902+00:00 17462998.563270412385 232536944.937114238739 249999943.500384658575 1 60204.205238481 2023-09-17T04:55:32.604755+00:00 17462932.586536519229 232537010.913466662169 249999943.500003188848 1 60204.205250040 2023-09-17T04:55:33.603444+00:00 17462977.174060575664 232536966.326328873634 249999943.500389456749 1 60204.205261530 2023-09-17T04:55:34.596180+00:00 17463012.504363074899 232536930.996013939381 249999943.500376999378 1 60204.205272976 2023-09-17T04:55:35.585152+00:00 17462966.426749203354 232536977.072948217392 249999943.499697417021 1 60204.205284784 2023-09-17T04:55:36.605353+00:00 17462926.378638830036 232537017.121385991573 249999943.500024825335 1 60204.205296438 2023-09-17T04:55:37.612210+00:00 17462993.800762381405 232536949.699230313301 249999943.499992698431 1 60204.205308382 2023-09-17T04:55:38.644186+00:00 17462948.281523142010 232536995.218297719955 249999943.499820858240 1 60204.205319382 2023-09-17T04:55:39.594633+00:00 17462951.648573622108 232536991.850623518229 249999943.499197125435 1 60204.205330516 2023-09-17T04:55:40.556553+00:00 17462930.907634016126 232537012.591706752777 249999943.499340772629 1 60204.205343161 2023-09-17T04:55:41.649077+00:00 17462973.383496694267 232536970.116446912289 249999943.499943614006 1 60204.205354501 2023-09-17T04:55:42.628844+00:00 17462979.661288354546 232536963.838420152664 249999943.499708503485 1 60204.205365982 2023-09-17T04:55:43.620875+00:00 17462977.794289555401 232536965.706191599369 249999943.500481158495 1 60204.205377672 2023-09-17T04:55:44.630898+00:00 17462998.978145811707 232536944.522229731083 249999943.500375539064 1 60204.205388863 2023-09-17T04:55:45.597754+00:00 17462944.750536933541 232536998.749077409506 249999943.499614357948 1 60204.205400581 2023-09-17T04:55:46.610193+00:00 17462953.511961758137 232536989.988421201706 249999943.500382959843 1 60204.205411936 2023-09-17T04:55:47.591243+00:00 17462957.644145835191 232536985.856099754572 249999943.500245600939 1 60204.205423820 2023-09-17T04:55:48.618076+00:00 17462939.111906811595 232537004.388043045998 249999943.499949872494 1 60204.205435320 2023-09-17T04:55:49.611670+00:00 17463000.171977296472 232536943.328142881393 249999943.500120162964 1 60204.205446834 2023-09-17T04:55:50.606417+00:00 17462945.293363511562 232536998.206201761961 249999943.499565273523 1 60204.205458463 2023-09-17T04:55:51.611209+00:00 17462985.109762288630 232536958.390063494444 249999943.499825775623 1 60204.205469951 2023-09-17T04:55:52.603812+00:00 17462934.537064854056 232537008.962846994400 249999943.499911844730 1 60204.205481516 2023-09-17T04:55:53.603000+00:00 17462962.811521820724 232536980.688399046659 249999943.499920874834 1 60204.205492929 2023-09-17T04:55:54.589087+00:00 17462993.192995104939 232536950.306393563747 249999943.499388664961 1 60204.205505552 2023-09-17T04:55:55.679656+00:00 17462900.121850602329 232537043.378431499004 249999943.500282108784 1 60204.205516703 2023-09-17T04:55:56.643129+00:00 17462963.397281840444 232536980.103387951851 249999943.500669777393 1 60204.205527525 2023-09-17T04:55:57.578190+00:00 17463005.290317691863 232536938.209713518620 249999943.500031203032 1 60204.205539482 2023-09-17T04:55:58.611275+00:00 17463006.853360090405 232536936.646823137999 249999943.500183224678 1 60204.205551306 2023-09-17T04:55:59.632868+00:00 17462964.974423207343 232536978.525338083506 249999943.499761283398 1 60204.205562287 2023-09-17T04:56:00.581613+00:00 17462978.044861964881 232536965.455081999302 249999943.499943971634 1 60204.205576581 2023-09-17T04:56:01.816582+00:00 17462948.138286463916 232536995.361104369164 249999943.499390840530 1 60204.205588850 2023-09-17T04:56:02.876670+00:00 17462960.084759179503 232536983.414926469326 249999943.499685645103 1 60204.205600922 2023-09-17T04:56:03.919623+00:00 17462975.997636169195 232536967.502189576626 249999943.499825745821 1 60204.205610522 2023-09-17T04:56:04.749131+00:00 17462935.853805668652 232537007.646320939064 249999943.500126600266 1 60204.205621494 2023-09-17T04:56:05.697047+00:00 17462945.553008802235 232536997.946734696627 249999943.499743491411 1 60204.205634697 2023-09-17T04:56:06.837798+00:00 17462965.633785776794 232536977.865925878286 249999943.499711662531 1 60204.205644634 2023-09-17T04:56:07.696330+00:00 17462967.961351301521 232536975.538594543934 249999943.499945849180 1 60204.205657682 2023-09-17T04:56:08.823718+00:00 17462970.689407818019 232536972.810153692961 249999943.499561518431 1 60204.205668362 2023-09-17T04:56:09.746447+00:00 17462938.787488155067 232537004.712451905012 249999943.499940067530 1 60204.205679086 2023-09-17T04:56:10.673014+00:00 17462938.313973706216 232537005.185726642609 249999943.499700337648 1 60204.205690884 2023-09-17T04:56:11.692338+00:00 17462946.970321819186 232536996.529662579298 249999943.499984383583 1 60204.205702513 2023-09-17T04:56:12.697157+00:00 17462993.162074282765 232536950.338473886251 249999943.500548183918 1 60204.205714258 2023-09-17T04:56:13.711943+00:00 17463040.855160381645 232536902.644572705030 249999943.499733090401 1 60204.205725267 2023-09-17T04:56:14.663048+00:00 17462939.096935477108 232537004.403455793858 249999943.500391274691 1 60204.205736797 2023-09-17T04:56:15.659274+00:00 17462980.965505752712 232536962.534201651812 249999943.499707400799 1 60204.205749611 2023-09-17T04:56:16.766392+00:00 17462950.502296257764 232536992.997703194618 249999943.499999463558 1 60204.205760793 2023-09-17T04:56:17.732553+00:00 17462994.636954337358 232536948.862820833921 249999943.499775171280 1 60204.205771510 2023-09-17T04:56:18.658464+00:00 17462972.063641954213 232536971.436464577913 249999943.500106543303 1 60204.205783517 2023-09-17T04:56:19.695891+00:00 17462967.486461039633 232536976.013275861740 249999943.499736905098 1 60204.205795172 2023-09-17T04:56:20.702847+00:00 17462981.734207879752 232536961.765948593616 249999943.500156462193 1 60204.205805440 2023-09-17T04:56:21.589975+00:00 17462957.603730466217 232536985.895909160376 249999943.499639630318 1 60204.205817971 2023-09-17T04:56:22.672689+00:00 17462985.214132644236 232536958.285876631737 249999943.500009268522 1 60204.205829398 2023-09-17T04:56:23.659965+00:00 17462983.803834751248 232536959.696208775043 249999943.500043511391 1 60204.205841159 2023-09-17T04:56:24.676130+00:00 17462963.350776739419 232536980.149897396564 249999943.500674128532 1 60204.205853088 2023-09-17T04:56:25.706791+00:00 17462954.581817720085 232536988.918289482594 249999943.500107198954 1 60204.205865338 2023-09-17T04:56:26.765227+00:00 17462972.507544096559 232536970.992132037878 249999943.499676138163 1 60204.205875819 2023-09-17T04:56:27.670766+00:00 17462929.150139369071 232537014.349977999926 249999943.500117361546 1 60204.205887846 2023-09-17T04:56:28.709889+00:00 17462987.352470207959 232536956.147708952427 249999943.500179171562 1 60204.205899564 2023-09-17T04:56:29.722350+00:00 17463010.732728857547 232536932.767131239176 249999943.499860107899 1 60204.205911187 2023-09-17T04:56:30.726529+00:00 17462988.741163209081 232536954.758780509233 249999943.499943733215 1 60204.205922897 2023-09-17T04:56:31.738330+00:00 17462908.717941116542 232537034.782278478146 249999943.500219583511 1 60204.205932773 2023-09-17T04:56:32.591560+00:00 17463004.436146054417 232536939.063380658627 249999943.499526709318 1 60204.205945243 2023-09-17T04:56:33.669004+00:00 17462935.750302173197 232537007.750128626823 249999943.500430792570 1 60204.205956730 2023-09-17T04:56:34.661455+00:00 17462935.031604014337 232537008.467594355345 249999943.499198377132 1 60204.205968559 2023-09-17T04:56:35.683467+00:00 17462954.054344456643 232536989.445368796587 249999943.499713242054 1 60204.205980677 2023-09-17T04:56:36.730475+00:00 17463000.293212797493 232536943.206229388714 249999943.499442189932 1 60204.205991523 2023-09-17T04:56:37.667580+00:00 17462957.556903321296 232536985.942879974842 249999943.499783307314 1 60204.206003988 2023-09-17T04:56:38.744601+00:00 17463016.192221079022 232536927.308130741119 249999943.500351816416 1 60204.206015256 2023-09-17T04:56:39.718151+00:00 17462926.712874982506 232537016.786908388138 249999943.499783366919 1 60204.206026318 2023-09-17T04:56:40.673925+00:00 17462936.952228531241 232537006.547744899988 249999943.499973416328 1 60204.206037940 2023-09-17T04:56:41.678059+00:00 17462958.355037957430 232536985.144628196955 249999943.499666154385 1 60204.206049599 2023-09-17T04:56:42.685375+00:00 17462966.240233555436 232536977.259558171034 249999943.499791741371 1 60204.206061136 2023-09-17T04:56:43.682094+00:00 17462993.103838205338 232536950.396192520857 249999943.500030726194 1 60204.206072251 2023-09-17T04:56:44.642519+00:00 17462941.246019836515 232537002.254007607698 249999943.500027447939 1 60204.206083375 2023-09-17T04:56:45.603590+00:00 17462950.360211838037 232536993.139972507954 249999943.500184357166 1 60204.206095413 2023-09-17T04:56:46.643686+00:00 17462961.973127067089 232536981.526848971844 249999943.499976038933 1 60204.206106955 2023-09-17T04:56:47.640933+00:00 17462950.519520521164 232536992.980079352856 249999943.499599874020 1 60204.206118594 2023-09-17T04:56:48.646490+00:00 17462946.894976466894 232536996.604767888784 249999943.499744355679 1 60204.206129471 2023-09-17T04:56:49.586300+00:00 17462996.114147864282 232536947.385532468557 249999943.499680340290 1 60204.206141202 2023-09-17T04:56:50.599872+00:00 17462968.921001683921 232536974.579188913107 249999943.500190585852 1 60204.206152032 2023-09-17T04:56:51.535596+00:00 17462953.956872843206 232536989.543313562870 249999943.500186413527 1 60204.206164391 2023-09-17T04:56:52.603352+00:00 17462935.537494096905 232537007.962228447199 249999943.499722540379 1 60204.206176327 2023-09-17T04:56:53.634630+00:00 17462985.388138625771 232536958.111642062664 249999943.499780684710 1 60204.206187751 2023-09-17T04:56:54.621674+00:00 17462965.246269162744 232536978.253987371922 249999943.500256538391 1 60204.206199253 2023-09-17T04:56:55.615408+00:00 17462957.520642936230 232536985.979615807533 249999943.500258743763 1 60204.206209712 2023-09-17T04:56:56.519116+00:00 17462994.995238643140 232536948.505374610424 249999943.500613242388 1 60204.206222531 2023-09-17T04:56:57.626736+00:00 17462984.659695535898 232536958.840748757124 249999943.500444293022 1 60204.206233963 2023-09-17T04:56:58.614397+00:00 17462932.227000962943 232537011.272913753986 249999943.499914705753 1 60204.206245800 2023-09-17T04:56:59.637118+00:00 17462953.561987902969 232536989.938176155090 249999943.500164061785 1 60204.206257319 2023-09-17T04:57:00.632325+00:00 17462963.941515784711 232536979.558857262135 249999943.500373035669 1 60204.206268192 2023-09-17T04:57:01.571774+00:00 17462984.805674523115 232536958.694464325905 249999943.500138849020 1 60204.206282102 2023-09-17T04:57:02.773564+00:00 17462922.238431192935 232537021.261427372694 249999943.499858558178 1 60204.206292836 2023-09-17T04:57:03.701083+00:00 17462952.975175980479 232536990.524538546801 249999943.499714523554 1 60204.206304356 2023-09-17T04:57:04.696416+00:00 17462982.956539440900 232536960.543513715267 249999943.500053167343 1 60204.206315757 2023-09-17T04:57:05.681396+00:00 17462962.167435690761 232536981.331958353519 249999943.499394059181 1 60204.206328262 2023-09-17T04:57:06.761784+00:00 17462961.893108043820 232536981.606512337923 249999943.499620378017 1 60204.206338857 2023-09-17T04:57:07.677238+00:00 17462974.910971913487 232536968.589099615812 249999943.500071525574 1 60204.206349848 2023-09-17T04:57:08.626846+00:00 17462936.794599279761 232537006.705312043428 249999943.499911308289 1 60204.206361556 2023-09-17T04:57:09.638454+00:00 17462974.263661138713 232536969.235793203115 249999943.499454349279 1 60204.206373221 2023-09-17T04:57:10.646297+00:00 17462952.910858843476 232536990.588868379593 249999943.499727219343 1 60204.206385023 2023-09-17T04:57:11.665988+00:00 17462935.705140586942 232537007.794921278954 249999943.500061869621 1 60204.206396356 2023-09-17T04:57:12.645169+00:00 17462980.198218792677 232536963.301452010870 249999943.499670803547 1 60204.206407299 2023-09-17T04:57:13.590641+00:00 17462936.102033041418 232537007.397879779339 249999943.499912828207 1 60204.206418549 2023-09-17T04:57:14.562594+00:00 17463001.698730457574 232536941.801054894924 249999943.499785363674 1 60204.206431096 2023-09-17T04:57:15.646710+00:00 17462945.540979165584 232536997.959787607193 249999943.500766783953 1 60204.206442274 2023-09-17T04:57:16.612490+00:00 17462914.546472318470 232537028.953737914562 249999943.500210225582 1 60204.206453594 2023-09-17T04:57:17.590550+00:00 17462986.919897217304 232536956.579885631800 249999943.499782860279 1 60204.206465096 2023-09-17T04:57:18.584318+00:00 17462965.055441390723 232536978.444245308638 249999943.499686688185 1 60204.206477481 2023-09-17T04:57:19.654386+00:00 17462964.248034399003 232536979.251695096493 249999943.499729484320 1 60204.206487894 2023-09-17T04:57:20.554061+00:00 17463010.098948638886 232536933.401388108730 249999943.500336736441 1 60204.206499781 2023-09-17T04:57:21.581122+00:00 17462983.647940114141 232536959.852120935917 249999943.500061035156 1 60204.206511364 2023-09-17T04:57:22.581902+00:00 17462974.068913698196 232536969.430761963129 249999943.499675661325 1 60204.206523672 2023-09-17T04:57:23.645219+00:00 17462930.719348918647 232537012.780491739511 249999943.499840646982 1 60204.206535132 2023-09-17T04:57:24.635386+00:00 17462955.053029015660 232536988.446805655956 249999943.499834656715 1 60204.206546787 2023-09-17T04:57:25.642373+00:00 17462971.165809202939 232536972.334021955729 249999943.499831169844 1 60204.206558322 2023-09-17T04:57:26.639039+00:00 17462960.097937095910 232536983.401805490255 249999943.499742597342 1 60204.206569449 2023-09-17T04:57:27.600380+00:00 17462943.936958976090 232536999.563131958246 249999943.500090926886 1 60204.206581421 2023-09-17T04:57:28.634749+00:00 17462984.224335175008 232536959.275430083275 249999943.499765247107 1 60204.206592876 2023-09-17T04:57:29.624435+00:00 17462976.055542357266 232536967.444503277540 249999943.500045627356 1 60204.206604064 2023-09-17T04:57:30.591110+00:00 17462928.363173589110 232537015.136547118425 249999943.499720692635 1 60204.206615631 2023-09-17T04:57:31.590558+00:00 17462971.157638978213 232536972.342507451773 249999943.500146418810 1 60204.206627256 2023-09-17T04:57:32.594890+00:00 17462978.522687084973 232536964.977558761835 249999943.500245839357 1 60204.206638970 2023-09-17T04:57:33.607017+00:00 17462961.333250004798 232536982.166493505239 249999943.499743521214 1 60204.206650053 2023-09-17T04:57:34.564587+00:00 17462943.188897542655 232537000.311209112406 249999943.500106662512 1 60204.206662069 2023-09-17T04:57:35.602791+00:00 17462962.390877772123 232536981.108747541904 249999943.499625325203 1 60204.206674139 2023-09-17T04:57:36.645660+00:00 17462930.879702813923 232537012.620211660862 249999943.499914467335 1 60204.206685168 2023-09-17T04:57:37.598534+00:00 17462980.859031181782 232536962.640947371721 249999943.499978542328 1 60204.206696935 2023-09-17T04:57:38.615216+00:00 17462973.178266257048 232536970.321933150291 249999943.500199407339 1 60204.206708378 2023-09-17T04:57:39.603885+00:00 17462945.140861898661 232536998.358590602875 249999943.499452501535 1 60204.206720375 2023-09-17T04:57:40.640458+00:00 17462979.854715928435 232536963.645010769367 249999943.499726712704 1 60204.206731179 2023-09-17T04:57:41.573879+00:00 17462948.742995459586 232536994.756945192814 249999943.499940663576 1 60204.206742872 2023-09-17T04:57:42.584112+00:00 17462959.710502732545 232536983.789540201426 249999943.500042945147 1 60204.206754146 2023-09-17T04:57:43.558185+00:00 17462932.665811307728 232537010.834212362766 249999943.500023663044 1 60204.206766097 2023-09-17T04:57:44.590817+00:00 17462970.107393331826 232536973.392676413059 249999943.500069737434 1 60204.206777271 2023-09-17T04:57:45.556227+00:00 17462954.645283218473 232536988.855022877455 249999943.500306099653 1 60204.206789721 2023-09-17T04:57:46.631918+00:00 17462951.384598266333 232536992.115422129631 249999943.500020384789 1 60204.206800588 2023-09-17T04:57:47.570819+00:00 17462979.085255391896 232536964.414503097534 249999943.499758481979 1 60204.206812555 2023-09-17T04:57:48.604785+00:00 17462960.318291328847 232536983.181617856026 249999943.499909192324 1 60204.206824457 2023-09-17T04:57:49.633121+00:00 17462944.539540484548 232536998.960243761539 249999943.499784231186 1 60204.206835234 2023-09-17T04:57:50.564232+00:00 17462952.409253813326 232536991.090769112110 249999943.500022917986 1 60204.206846897 2023-09-17T04:57:51.571897+00:00 17463023.037001475692 232536920.462603479624 249999943.499604940414 1 60204.206858720 2023-09-17T04:57:52.593401+00:00 17462942.347565706819 232537001.152661085129 249999943.500226795673 1 60204.206870971 2023-09-17T04:57:53.651931+00:00 17463012.801229145378 232536930.698684364557 249999943.499913513660 1 60204.206882109 2023-09-17T04:57:54.614261+00:00 17462947.617893569171 232536995.881825923920 249999943.499719500542 1 60204.206893629 2023-09-17T04:57:55.609559+00:00 17462955.141970124096 232536988.358078926802 249999943.500049054623 1 60204.206904939 2023-09-17T04:57:56.586722+00:00 17462958.483561322093 232536985.016233742237 249999943.499795079231 1 60204.206916495 2023-09-17T04:57:57.585167+00:00 17462953.652364946902 232536989.847864657640 249999943.500229597092 1 60204.206928552 2023-09-17T04:57:58.626906+00:00 17462966.187035199255 232536977.312786966562 249999943.499822169542 1 60204.206939923 2023-09-17T04:57:59.609312+00:00 17462986.688706737012 232536956.811264514923 249999943.499971240759 1 60204.206951697 2023-09-17T04:58:00.626665+00:00 17462923.879926960915 232537019.620026141405 249999943.499953091145 1 60204.206965481 2023-09-17T04:58:01.817603+00:00 17462980.197336263955 232536963.302861720324 249999943.500197976828 1 60204.206976576 2023-09-17T04:58:02.776189+00:00 17462968.167453739792 232536975.333070248365 249999943.500523984432 1 60204.206987225 2023-09-17T04:58:03.696183+00:00 17462964.535149767995 232536978.965309768915 249999943.500459551811 1 60204.206998407 2023-09-17T04:58:04.662360+00:00 17462982.068811617792 232536961.431373625994 249999943.500185251236 1 60204.207010714 2023-09-17T04:58:05.725697+00:00 17462981.858207806945 232536961.641598254442 249999943.499806046486 1 60204.207021648 2023-09-17T04:58:06.670345+00:00 17462928.811541207135 232537014.687985330820 249999943.499526530504 1 60204.207033184 2023-09-17T04:58:07.667096+00:00 17462968.202513433993 232536975.297379285097 249999943.499892711639 1 60204.207045257 2023-09-17T04:58:08.710201+00:00 17462917.640001006424 232537025.859724879265 249999943.499725878239 1 60204.207056161 2023-09-17T04:58:09.652306+00:00 17462944.836909476668 232536998.662864595652 249999943.499774068594 1 60204.207068979 2023-09-17T04:58:10.759749+00:00 17463040.685754932463 232536902.814387023449 249999943.500141948462 1 60204.207079976 2023-09-17T04:58:11.709925+00:00 17462941.184560950845 232537002.315599054098 249999943.500160008669 1 60204.207091472 2023-09-17T04:58:12.703207+00:00 17462930.175437942147 232537013.324687451124 249999943.500125408173 1 60204.207102512 2023-09-17T04:58:13.657092+00:00 17462998.411664519459 232536945.088558107615 249999943.500222623348 1 60204.207113723 2023-09-17T04:58:14.625662+00:00 17462946.183655142784 232536997.316482514143 249999943.500137656927 1 60204.207126270 2023-09-17T04:58:15.709729+00:00 17462945.829257022589 232536997.671226173639 249999943.500483185053 1 60204.207137496 2023-09-17T04:58:16.679629+00:00 17463029.490850340575 232536914.009067356586 249999943.499917685986 1 60204.207149331 2023-09-17T04:58:17.702218+00:00 17462925.264935795218 232537018.235669165850 249999943.500604957342 1 60204.207160516 2023-09-17T04:58:18.668540+00:00 17463007.388272311538 232536936.112056016922 249999943.500328332186 1 60204.207171550 2023-09-17T04:58:19.621929+00:00 17462923.364540796727 232537020.135445505381 249999943.499986290932 1 60204.207183515 2023-09-17T04:58:20.655668+00:00 17462999.798932418227 232536943.700763642788 249999943.499696075916 1 60204.207194842 2023-09-17T04:58:21.634378+00:00 17462976.830594215542 232536966.669185370207 249999943.499779582024 1 60204.207206679 2023-09-17T04:58:22.657071+00:00 17462961.997488494962 232536981.501938939095 249999943.499427437782 1 60204.207218053 2023-09-17T04:58:23.639763+00:00 17462951.519240923226 232536991.980784535408 249999943.500025451183 1 60204.207229604 2023-09-17T04:58:24.637825+00:00 17462988.769553147256 232536954.730884999037 249999943.500438153744 1 60204.207241031 2023-09-17T04:58:25.625068+00:00 17462963.261903550476 232536980.237904727459 249999943.499808281660 1 60204.207252682 2023-09-17T04:58:26.631711+00:00 17462922.341785185039 232537021.158595532179 249999943.500380724669 1 60204.207263933 2023-09-17T04:58:27.603825+00:00 17462944.518254701048 232536998.981575608253 249999943.499830305576 1 60204.207275631 2023-09-17T04:58:28.614505+00:00 17462988.603885140270 232536954.896607011557 249999943.500492155552 1 60204.207287238 2023-09-17T04:58:29.617318+00:00 17462996.060509748757 232536947.439276874065 249999943.499786615372 1 60204.207298745 2023-09-17T04:58:30.611627+00:00 17462976.919521152973 232536966.580249935389 249999943.499771088362 1 60204.207310950 2023-09-17T04:58:31.666133+00:00 17462956.703013446182 232536986.797090262175 249999943.500103712082 1 60204.207322667 2023-09-17T04:58:32.678456+00:00 17462981.236229401082 232536962.263531833887 249999943.499761223793 1 60204.207333856 2023-09-17T04:58:33.645202+00:00 17462875.368774503469 232537068.131480872631 249999943.500255376101 1 60204.207345473 2023-09-17T04:58:34.648860+00:00 17462966.045387301594 232536977.454492568970 249999943.499879866838 1 60204.207356816 2023-09-17T04:58:35.628879+00:00 17463002.661040101200 232536940.838867008686 249999943.499907106161 1 60204.207367882 2023-09-17T04:58:36.584977+00:00 17462967.205041795969 232536976.294838994741 249999943.499880790710 1 60204.207379932 2023-09-17T04:58:37.626129+00:00 17462984.496897667646 232536959.002877324820 249999943.499774992466 1 60204.207391876 2023-09-17T04:58:38.658121+00:00 17462938.511384498328 232537004.988648831844 249999943.500033318996 1 60204.207403785 2023-09-17T04:58:39.686967+00:00 17462989.733714032918 232536953.766339093447 249999943.500053137541 1 60204.207415299 2023-09-17T04:58:40.681836+00:00 17462981.446287777275 232536962.053585857153 249999943.499873638153 1 60204.207426594 2023-09-17T04:58:41.657690+00:00 17462957.034443683922 232536986.465820878744 249999943.500264555216 1 60204.207437413 2023-09-17T04:58:42.592470+00:00 17462956.794613771141 232536986.705507874489 249999943.500121653080 1 60204.207449326 2023-09-17T04:58:43.621801+00:00 17462971.949285097420 232536971.550693124533 249999943.499978214502 1 60204.207460254 2023-09-17T04:58:44.565967+00:00 17462981.640668995678 232536961.858782321215 249999943.499451309443 1 60204.207472323 2023-09-17T04:58:45.608704+00:00 17462921.285689808428 232537022.213745534420 249999943.499435335398 1 60204.207483889 2023-09-17T04:58:46.607986+00:00 17462994.091140810400 232536949.409028202295 249999943.500169008970 1 60204.207495493 2023-09-17T04:58:47.610605+00:00 17462961.301068659872 232536982.198668748140 249999943.499737411737 1 60204.207506421 2023-09-17T04:58:48.554788+00:00 17462990.017741210759 232536953.481490850449 249999943.499232053757 1 60204.207518627 2023-09-17T04:58:49.609391+00:00 17462993.166709601879 232536950.333076566458 249999943.499786168337 1 60204.207530522 2023-09-17T04:58:50.637069+00:00 17462936.331159219146 232537007.168934375048 249999943.500093579292 1 60204.207541707 2023-09-17T04:58:51.603517+00:00 17462957.907733712345 232536985.591771453619 249999943.499505162239 1 60204.207553283 2023-09-17T04:58:52.603651+00:00 17462998.414168823510 232536945.085450768471 249999943.499619603157 1 60204.207564898 2023-09-17T04:58:53.607223+00:00 17463000.607378393412 232536942.892578780651 249999943.499957174063 1 60204.207576065 2023-09-17T04:58:54.571995+00:00 17462978.807897627354 232536964.692149043083 249999943.500046670437 1 60204.207588038 2023-09-17T04:58:55.606492+00:00 17462928.505336750299 232537014.994815766811 249999943.500152528286 1 60204.207599747 2023-09-17T04:58:56.618094+00:00 17462994.516551814973 232536948.982954770327 249999943.499506592751 1 60204.207611402 2023-09-17T04:58:57.625142+00:00 17462969.988678842783 232536973.511310338974 249999943.499989181757 1 60204.207623269 2023-09-17T04:58:58.650443+00:00 17462909.059366472065 232537034.440562486649 249999943.499928951263 1 60204.207634605 2023-09-17T04:58:59.629905+00:00 17462923.378618869931 232537020.122172206640 249999943.500791072845 1 60204.207645888 2023-09-17T04:59:00.604747+00:00 17463044.340491048992 232536899.159831315279 249999943.500322371721 1 60204.207657685 2023-09-17T04:59:01.623922+00:00 17462933.762133661658 232537009.738398253918 249999943.500531911850 1 60204.207672022 2023-09-17T04:59:02.862700+00:00 17463014.430047452450 232536929.070077478886 249999943.500124931335 1 60204.207681527 2023-09-17T04:59:03.683967+00:00 17462955.913569889963 232536987.586596339941 249999943.500166237354 1 60204.207693733 2023-09-17T04:59:04.738564+00:00 17462936.999036084861 232537006.501102179289 249999943.500138252974 1 60204.207704284 2023-09-17T04:59:05.650166+00:00 17462968.923092599958 232536974.576980918646 249999943.500073522329 1 60204.207715967 2023-09-17T04:59:06.659575+00:00 17462979.560269169509 232536963.939804881811 249999943.500074058771 1 60204.207727656 2023-09-17T04:59:07.669499+00:00 17462935.478726632893 232537008.021463096142 249999943.500189721584 1 60204.207739483 2023-09-17T04:59:08.691287+00:00 17462964.919744975865 232536978.579715311527 249999943.499460279942 1 60204.207750887 2023-09-17T04:59:09.676601+00:00 17462910.548945825547 232537032.950411587954 249999943.499357402325 1 60204.207762947 2023-09-17T04:59:10.718611+00:00 17462969.441129330546 232536974.058671385050 249999943.499800711870 1 60204.207774248 2023-09-17T04:59:11.695018+00:00 17462963.748304989189 232536979.751973718405 249999943.500278711319 1 60204.207785486 2023-09-17T04:59:12.666026+00:00 17463020.541270751506 232536922.958719104528 249999943.499989867210 1 60204.207796235 2023-09-17T04:59:13.594700+00:00 17462977.598138391972 232536965.901566356421 249999943.499704748392 1 60204.207807916 2023-09-17T04:59:14.603962+00:00 17462955.842090677470 232536987.657483935356 249999943.499574601650 1 60204.207819738 2023-09-17T04:59:15.625418+00:00 17462966.742265909910 232536976.757634878159 249999943.499900788069 1 60204.207831256 2023-09-17T04:59:16.620479+00:00 17462940.977387055755 232537002.522912561893 249999943.500299632549 1 60204.207842888 2023-09-17T04:59:17.625507+00:00 17463004.630854576826 232536938.869122505188 249999943.499977082014 1 60204.207853930 2023-09-17T04:59:18.579541+00:00 17462933.759298391640 232537009.740419328213 249999943.499717712402 1 60204.207865642 2023-09-17T04:59:19.591463+00:00 17462966.802324075252 232536976.696859121323 249999943.499183207750 1 60204.207876842 2023-09-17T04:59:20.559135+00:00 17462953.219686824828 232536990.280487567186 249999943.500174403191 1 60204.207888912 2023-09-17T04:59:21.602054+00:00 17463018.385475914925 232536925.114405304193 249999943.499881207943 1 60204.207900500 2023-09-17T04:59:22.603236+00:00 17462928.243899337947 232537015.256068080664 249999943.499967426062 1 60204.207912025 2023-09-17T04:59:23.598912+00:00 17462982.996066190302 232536960.504007697105 249999943.500073879957 1 60204.207924034 2023-09-17T04:59:24.636519+00:00 17462976.557204887271 232536966.942811101675 249999943.500015974045 1 60204.207935259 2023-09-17T04:59:25.606371+00:00 17462930.603639505804 232537012.896645754576 249999943.500285267830 1 60204.207946563 2023-09-17T04:59:26.583074+00:00 17462962.472052279860 232536981.027892529964 249999943.499944806099 1 60204.207958120 2023-09-17T04:59:27.581585+00:00 17462955.486129719764 232536988.013820171356 249999943.499949902296 1 60204.207970051 2023-09-17T04:59:28.612438+00:00 17462952.867073632777 232536990.632970422506 249999943.500044047832 1 60204.207981590 2023-09-17T04:59:29.609353+00:00 17462979.097072057426 232536964.402996778488 249999943.500068843365 1 60204.207993083 2023-09-17T04:59:30.602340+00:00 17462953.755955021828 232536989.744222223759 249999943.500177234411 1 60204.208004335 2023-09-17T04:59:31.574543+00:00 17462956.582350999117 232536986.917539358139 249999943.499890357256 1 60204.208016336 2023-09-17T04:59:32.611463+00:00 17462976.961749918759 232536966.538354724646 249999943.500104635954 1 60204.208027513 2023-09-17T04:59:33.577136+00:00 17462920.784721244127 232537022.714961200953 249999943.499682456255 1 60204.208039253 2023-09-17T04:59:34.591432+00:00 17462955.695426009595 232536987.804538786411 249999943.499964803457 1 60204.208051012 2023-09-17T04:59:35.607436+00:00 17462958.090843122452 232536985.409271717072 249999943.500114828348 1 60204.208063111 2023-09-17T04:59:36.652753+00:00 17462978.302453182638 232536965.198311507702 249999943.500764697790 1 60204.208073449 2023-09-17T04:59:37.546001+00:00 17462924.132596448064 232537019.367372751236 249999943.499969184399 1 60204.208086210 2023-09-17T04:59:38.648565+00:00 17462966.050945635885 232536977.448463618755 249999943.499409258366 1 60204.208097074 2023-09-17T04:59:39.587203+00:00 17462985.771137077361 232536957.728939741850 249999943.500076830387 1 60204.208109302 2023-09-17T04:59:40.643649+00:00 17462999.239394668490 232536944.260558485985 249999943.499953150749 1 60204.208121317 2023-09-17T04:59:41.681791+00:00 17462962.560219705105 232536980.939610004425 249999943.499829709530 1 60204.208132352 2023-09-17T04:59:42.635174+00:00 17462937.618363097310 232537005.881766378880 249999943.500129461288 1 60204.208143759 2023-09-17T04:59:43.620786+00:00 17463011.809151601046 232536931.690711140633 249999943.499862730503 1 60204.208155124 2023-09-17T04:59:44.602658+00:00 17462929.364731654525 232537014.134997993708 249999943.499729633331 1 60204.208166671 2023-09-17T04:59:45.600403+00:00 17462950.502037141472 232536992.997671991587 249999943.499709129333 1 60204.208178347 2023-09-17T04:59:46.609195+00:00 17462963.261545453221 232536980.238636076450 249999943.500181525946 1 60204.208190128 2023-09-17T04:59:47.627062+00:00 17462964.346176363528 232536979.153755247593 249999943.499931603670 1 60204.208200873 2023-09-17T04:59:48.555406+00:00 17462932.341110412031 232537011.159107357264 249999943.500217765570 1 60204.208212940 2023-09-17T04:59:49.598016+00:00 17462999.239494629204 232536944.260475873947 249999943.499970495701 1 60204.208224358 2023-09-17T04:59:50.584488+00:00 17462936.808009468019 232537006.692522466183 249999943.500531941652 1 60204.208236196 2023-09-17T04:59:51.607339+00:00 17462966.226504016668 232536977.273357182741 249999943.499861210585 1 60204.208247675 2023-09-17T04:59:52.599085+00:00 17462974.967560507357 232536968.532166838646 249999943.499727338552 1 60204.208259201 2023-09-17T04:59:53.594986+00:00 17462955.362382829189 232536988.137976974249 249999943.500359803438 1 60204.208270736 2023-09-17T04:59:54.591567+00:00 17462985.964048463851 232536957.536040663719 249999943.500089138746 1 60204.208282120 2023-09-17T04:59:55.575156+00:00 17462928.999061837792 232537014.500908493996 249999943.499970316887 1 60204.208293607 2023-09-17T04:59:56.567703+00:00 17462966.621526814997 232536976.878347605467 249999943.499874413013 1 60204.208305211 2023-09-17T04:59:57.570243+00:00 17462980.112164188176 232536963.387869864702 249999943.500034064054 1 60204.208316884 2023-09-17T04:59:58.578733+00:00 17462973.368121821433 232536970.131763368845 249999943.499885201454 1 60204.208328892 2023-09-17T04:59:59.616217+00:00 17462944.740794606507 232536998.759343326092 249999943.500137925148 1 60204.208340446 2023-09-17T05:00:00.614560+00:00 17462925.517993975431 232537017.981891572475 249999943.499885559082 1 60204.208357174 2023-09-17T05:00:02.059821+00:00 17462971.938057024032 232536971.561474353075 249999943.499531388283 1 60204.208368795 2023-09-17T05:00:03.063900+00:00 17462994.502707850188 232536948.997490167618 249999943.500198006630 1 60204.208379291 2023-09-17T05:00:03.970784+00:00 17462948.203939195722 232536995.296118676662 249999943.500057876110 1 60204.208389253 2023-09-17T05:00:04.831439+00:00 17462964.085178393871 232536979.414888709784 249999943.500067114830 1 60204.208400529 2023-09-17T05:00:05.805744+00:00 17462986.267691146582 232536957.232139050961 249999943.499830186367 1 60204.208410953 2023-09-17T05:00:06.706364+00:00 17462927.006277211010 232537016.493436932564 249999943.499714136124 1 60204.208422147 2023-09-17T05:00:07.673503+00:00 17463007.307481624186 232536936.192082196474 249999943.499563813210 1 60204.208433595 2023-09-17T05:00:08.662665+00:00 17462976.226247970015 232536967.273363769054 249999943.499611735344 1 60204.208445860 2023-09-17T05:00:09.722304+00:00 17462911.344981450588 232537032.154955536127 249999943.499936997890 1 60204.208457701 2023-09-17T05:00:10.745412+00:00 17462975.040812432766 232536968.459613054991 249999943.500425487757 1 60204.208469646 2023-09-17T05:00:11.777393+00:00 17463009.254076048732 232536934.246303230524 249999943.500379264355 1 60204.208480584 2023-09-17T05:00:12.722437+00:00 17462917.023661658168 232537026.476370751858 249999943.500032424927 1 60204.208491303 2023-09-17T05:00:13.648600+00:00 17462960.365927133709 232536983.134519457817 249999943.500446587801 1 60204.208503457 2023-09-17T05:00:14.698649+00:00 17462993.861530542374 232536949.638138353825 249999943.499668896198 1 60204.208513069 2023-09-17T05:00:15.529154+00:00 17462980.823412276804 232536962.676810622215 249999943.500222891569 1 60204.208526266 2023-09-17T05:00:16.669362+00:00 17462954.596738744527 232536988.903236150742 249999943.499974906445 1 60204.208536945 2023-09-17T05:00:17.592077+00:00 17462916.349924407899 232537027.150304943323 249999943.500229358673 1 60204.208549063 2023-09-17T05:00:18.638997+00:00 17462991.817860294133 232536951.681763082743 249999943.499623388052 1 60204.208560929 2023-09-17T05:00:19.664236+00:00 17462946.983796223998 232536996.516076833010 249999943.499873042107 1 60204.208572175 2023-09-17T05:00:20.635901+00:00 17462989.986795928329 232536953.513199448586 249999943.499995380640 1 60204.208584078 2023-09-17T05:00:21.664312+00:00 17462971.869011286646 232536971.630812108517 249999943.499823391438 1 60204.208595450 2023-09-17T05:00:22.646839+00:00 17462945.219863049686 232536998.279717445374 249999943.499580502510 1 60204.208606426 2023-09-17T05:00:23.595220+00:00 17462960.307981517166 232536983.191545873880 249999943.499527394772 1 60204.208618203 2023-09-17T05:00:24.612715+00:00 17462947.948018681258 232536995.551507115364 249999943.499525785446 1 60204.208629475 2023-09-17T05:00:25.586655+00:00 17462953.467932019383 232536990.031550198793 249999943.499482214451 1 60204.208641286 2023-09-17T05:00:26.607091+00:00 17462912.626009989530 232537030.873950690031 249999943.499960690737 1 60204.208652902 2023-09-17T05:00:27.610725+00:00 17462979.052032262087 232536964.447493731976 249999943.499525994062 1 60204.208664790 2023-09-17T05:00:28.637852+00:00 17462981.789607256651 232536961.710810393095 249999943.500417649746 1 60204.208676313 2023-09-17T05:00:29.633403+00:00 17462970.916137184948 232536972.583950906992 249999943.500088095665 1 60204.208688192 2023-09-17T05:00:30.659770+00:00 17462970.878474667668 232536972.621393382549 249999943.499868035316 1 60204.208699398 2023-09-17T05:00:31.627968+00:00 17462932.502971049398 232537010.997024029493 249999943.499995082617 1 60204.208711164 2023-09-17T05:00:32.644576+00:00 17462924.472436331213 232537019.027153015137 249999943.499589353800 1 60204.208722650 2023-09-17T05:00:33.636926+00:00 17462961.509336326271 232536981.990866690874 249999943.500203013420 1 60204.208734132 2023-09-17T05:00:34.629050+00:00 17462975.517470229417 232536967.982804268599 249999943.500274509192 1 60204.208746057 2023-09-17T05:00:35.659346+00:00 17462926.535328153521 232537016.964855074883 249999943.500183224678 1 60204.208758098 2023-09-17T05:00:36.699663+00:00 17463028.320735983551 232536915.178568750620 249999943.499304741621 1 60204.208769728 2023-09-17T05:00:37.704550+00:00 17462982.585184670985 232536960.914593815804 249999943.499778479338 1 60204.208780355 2023-09-17T05:00:38.622694+00:00 17462971.703457549214 232536971.796236902475 249999943.499694466591 1 60204.208792131 2023-09-17T05:00:39.640120+00:00 17462933.354647886008 232537010.145052045584 249999943.499699920416 1 60204.208804005 2023-09-17T05:00:40.666050+00:00 17462973.181270342320 232536970.318881213665 249999943.500151544809 1 60204.208815823 2023-09-17T05:00:41.687085+00:00 17462969.865938693285 232536973.633909106255 249999943.499847799540 1 60204.208826228 2023-09-17T05:00:42.586061+00:00 17462962.274532184005 232536981.225337445736 249999943.499869644642 1 60204.208838197 2023-09-17T05:00:43.620265+00:00 17462945.959918580949 232536997.540451437235 249999943.500370025635 1 60204.208849918 2023-09-17T05:00:44.632902+00:00 17462968.788024764508 232536974.712030708790 249999943.500055462122 1 60204.208861055 2023-09-17T05:00:45.595148+00:00 17462971.498835790902 232536972.000483959913 249999943.499319761992 1 60204.208872492 2023-09-17T05:00:46.583364+00:00 17462959.946516919881 232536983.553020447493 249999943.499537378550 1 60204.208883740 2023-09-17T05:00:47.555097+00:00 17463019.804901815951 232536923.695346474648 249999943.500248283148 1 60204.208895988 2023-09-17T05:00:48.613372+00:00 17462920.434373322874 232537023.065533250570 249999943.499906569719 1 60204.208907762 2023-09-17T05:00:49.630632+00:00 17462958.732116986066 232536984.767985820770 249999943.500102818012 1 60204.208919319 2023-09-17T05:00:50.629173+00:00 17462950.070656858385 232536993.429105073214 249999943.499761939049 1 60204.208930631 2023-09-17T05:00:51.606551+00:00 17462969.804468654096 232536973.696017265320 249999943.500485926867 1 60204.208941721 2023-09-17T05:00:52.564717+00:00 17462965.180652681738 232536978.319418638945 249999943.500071316957 1 60204.208953715 2023-09-17T05:00:53.600950+00:00 17462955.150109000504 232536988.349669963121 249999943.499778956175 1 60204.208965576 2023-09-17T05:00:54.625790+00:00 17462948.978248961270 232536994.521842539310 249999943.500091493130 1 60204.208976847 2023-09-17T05:00:55.599573+00:00 17462983.624268587679 232536959.875550746918 249999943.499819338322 1 60204.208988614 2023-09-17T05:00:56.616231+00:00 17462947.692195765674 232536995.807887196541 249999943.500082969666 1 60204.208999890 2023-09-17T05:00:57.590519+00:00 17462931.909933749586 232537011.590026140213 249999943.499959886074 1 60204.209011314 2023-09-17T05:00:58.577474+00:00 17462979.513010997325 232536963.987065672874 249999943.500076681376 1 60204.209023311 2023-09-17T05:00:59.614107+00:00 17462988.058534469455 232536955.441136062145 249999943.499670535326 1 60204.209034844 2023-09-17T05:01:00.610501+00:00 17462928.722790338099 232537014.777499198914 249999943.500289529562 1 60204.209049543 2023-09-17T05:01:01.880509+00:00 17462968.984061408788 232536974.516677469015 249999943.500738888979 1 60204.209058646 2023-09-17T05:01:02.666988+00:00 17462962.608656935394 232536980.891061306000 249999943.499718248844 1 60204.209070209 2023-09-17T05:01:03.666051+00:00 17462967.306054811925 232536976.194033205509 249999943.500088006258 1 60204.209080872 2023-09-17T05:01:04.587336+00:00 17462933.872591260821 232537009.627427607775 249999943.500018864870 1 60204.209092488 2023-09-17T05:01:05.590945+00:00 17462943.024381551892 232537000.475203871727 249999943.499585419893 1 60204.209104206 2023-09-17T05:01:06.603405+00:00 17462954.486563969404 232536989.013329029083 249999943.499893009663 1 60204.209116464 2023-09-17T05:01:07.662457+00:00 17462997.324579637498 232536946.175334930420 249999943.499914556742 1 60204.209127689 2023-09-17T05:01:08.632333+00:00 17462910.568769264966 232537032.931568413973 249999943.500337690115 1 60204.209138762 2023-09-17T05:01:09.589024+00:00 17462996.622883237898 232536946.877013832331 249999943.499897062778 1 60204.209150233 2023-09-17T05:01:10.580113+00:00 17462949.454788599163 232536994.045067667961 249999943.499856263399 1 60204.209161403 2023-09-17T05:01:11.545224+00:00 17462980.523158699274 232536962.977027952671 249999943.500186651945 1 60204.209172759 2023-09-17T05:01:12.526370+00:00 17462989.576908137649 232536953.923220574856 249999943.500128716230 1 60204.209185681 2023-09-17T05:01:13.642881+00:00 17462934.312227699906 232537009.187679350376 249999943.499907046556 1 60204.209197036 2023-09-17T05:01:14.623951+00:00 17462939.586679343134 232537003.913145571947 249999943.499824911356 1 60204.209208678 2023-09-17T05:01:15.629826+00:00 17462955.031523987651 232536988.468435913324 249999943.499959886074 1 60204.209219960 2023-09-17T05:01:16.604588+00:00 17463012.505616184324 232536930.994596004486 249999943.500212192535 1 60204.209231032 2023-09-17T05:01:17.561143+00:00 17462917.152850665152 232537026.346998006105 249999943.499848663807 1 60204.209243008 2023-09-17T05:01:18.595892+00:00 17463012.412971511483 232536931.086981028318 249999943.499952554703 1 60204.209254158 2023-09-17T05:01:19.559278+00:00 17462958.154995180666 232536985.344641178846 249999943.499636352062 1 60204.209266929 2023-09-17T05:01:20.662700+00:00 17462946.159020766616 232536997.341227769852 249999943.500248551369 1 60204.209277824 2023-09-17T05:01:21.603995+00:00 17462936.872425902635 232537006.627517402172 249999943.499943315983 1 60204.209289100 2023-09-17T05:01:22.578261+00:00 17462921.078645154834 232537022.421383857727 249999943.500029027462 1 60204.209301220 2023-09-17T05:01:23.625446+00:00 17463009.581262003630 232536933.918584614992 249999943.499846607447 1 60204.209312567 2023-09-17T05:01:24.605808+00:00 17463029.951782230288 232536913.547684490681 249999943.499466717243 1 60204.209324564 2023-09-17T05:01:25.642294+00:00 17462922.298136420548 232537021.201606243849 249999943.499742656946 1 60204.209335601 2023-09-17T05:01:26.595922+00:00 17462955.748789481819 232536987.750924825668 249999943.499714314938 1 60204.209346851 2023-09-17T05:01:27.567980+00:00 17463005.351278249174 232536938.148469686508 249999943.499747931957 1 60204.209358644 2023-09-17T05:01:28.586810+00:00 17462999.537603948265 232536943.962097436190 249999943.499701380730 1 60204.209370400 2023-09-17T05:01:29.602528+00:00 17462944.779820244759 232536998.720283895731 249999943.500104129314 1 60204.209382380 2023-09-17T05:01:30.637608+00:00 17462986.103011988103 232536957.397178858519 249999943.500190854073 1 60204.209393335 2023-09-17T05:01:31.584160+00:00 17463026.335564069450 232536917.164967894554 249999943.500531971455 1 60204.209404921 2023-09-17T05:01:32.585154+00:00 17462972.067354459316 232536971.432878524065 249999943.500232994556 1 60204.209416863 2023-09-17T05:01:33.616906+00:00 17462993.648687735200 232536949.851415634155 249999943.500103354454 1 60204.209428258 2023-09-17T05:01:34.601487+00:00 17462953.426307164133 232536990.073591530323 249999943.499898701906 1 60204.209439819 2023-09-17T05:01:35.600383+00:00 17462967.344240285456 232536976.155321866274 249999943.499562144279 1 60204.209451258 2023-09-17T05:01:36.588687+00:00 17462961.996628936380 232536981.503376901150 249999943.500005841255 1 60204.209462890 2023-09-17T05:01:37.593706+00:00 17462971.591454092413 232536971.907921046019 249999943.499375134706 1 60204.209474721 2023-09-17T05:01:38.615919+00:00 17462948.757354076952 232536994.742591083050 249999943.499945163727 1 60204.209485703 2023-09-17T05:01:39.564751+00:00 17462979.103541538119 232536964.396067976952 249999943.499609529972 1 60204.209497764 2023-09-17T05:01:40.606815+00:00 17462994.804850880057 232536948.695482552052 249999943.500333428383 1 60204.209509111 2023-09-17T05:01:41.587233+00:00 17462930.327969897538 232537013.171618163586 249999943.499588072300 1 60204.209521005 2023-09-17T05:01:42.614841+00:00 17462966.412207677960 232536977.087826043367 249999943.500033736229 1 60204.209532338 2023-09-17T05:01:43.593986+00:00 17463004.528839655221 232536938.970714300871 249999943.499553948641 1 60204.209544561 2023-09-17T05:01:44.650107+00:00 17462992.379585538059 232536951.120619207621 249999943.500204741955 1 60204.209555657 2023-09-17T05:01:45.608715+00:00 17462994.522700339556 232536948.977325797081 249999943.500026136637 1 60204.209566819 2023-09-17T05:01:46.573178+00:00 17462904.316633161157 232537039.183196812868 249999943.499829977751 1 60204.209578767 2023-09-17T05:01:47.605509+00:00 17462946.254244767129 232536997.245610922575 249999943.499855697155 1 60204.209590340 2023-09-17T05:01:48.605434+00:00 17463010.809190258384 232536932.690935492516 249999943.500125765800 1 60204.209602349 2023-09-17T05:01:49.642981+00:00 17462914.470697570592 232537029.029558837414 249999943.500256419182 1 60204.209613892 2023-09-17T05:01:50.640304+00:00 17462941.292788729072 232537002.207300037146 249999943.500088751316 1 60204.209624753 2023-09-17T05:01:51.578690+00:00 17462958.579008709639 232536984.921099305153 249999943.500108003616 1 60204.209636917 2023-09-17T05:01:52.629645+00:00 17462912.290071193129 232537031.209610700607 249999943.499681890011 1 60204.209648251 2023-09-17T05:01:53.608857+00:00 17462959.240873806179 232536984.259166151285 249999943.500039964914 1 60204.209659907 2023-09-17T05:01:54.615957+00:00 17462944.961438361555 232536998.538427054882 249999943.499865412712 1 60204.209671189 2023-09-17T05:01:55.590688+00:00 17462969.038236029446 232536974.461958080530 249999943.500194102526 1 60204.209682110 2023-09-17T05:01:56.534292+00:00 17462937.776289895177 232537005.723908454180 249999943.500198364258 1 60204.209694366 2023-09-17T05:01:57.593211+00:00 17462945.400004699826 232536998.099697530270 249999943.499702215195 1 60204.209706137 2023-09-17T05:01:58.610248+00:00 17463018.598659954965 232536924.901433885098 249999943.500093847513 1 60204.209717063 2023-09-17T05:01:59.554224+00:00 17462968.952029116452 232536974.548056483269 249999943.500085592270 1 60204.209728888 2023-09-17T05:02:00.575904+00:00 17462925.220167208463 232537018.279750406742 249999943.499917626381 1 60204.209740929 2023-09-17T05:02:01.616312+00:00 17462945.922999802977 232536997.576979368925 249999943.499979168177 1 60204.209756028 2023-09-17T05:02:02.920845+00:00 17462952.019059032202 232536991.480929583311 249999943.499988615513 1 60204.209765934 2023-09-17T05:02:03.776698+00:00 17462998.946664843708 232536944.553029149771 249999943.499693989754 1 60204.209776466 2023-09-17T05:02:04.686659+00:00 17462927.647535502911 232537015.851939111948 249999943.499474614859 1 60204.209789983 2023-09-17T05:02:05.854575+00:00 17462925.645269405097 232537017.854268878698 249999943.499538272619 1 60204.209800148 2023-09-17T05:02:06.732824+00:00 17462965.939310714602 232536977.560733705759 249999943.500044405460 1 60204.209812425 2023-09-17T05:02:07.793520+00:00 17463005.348451998085 232536938.151420801878 249999943.499872803688 1 60204.209822565 2023-09-17T05:02:08.669651+00:00 17462929.205199386925 232537014.294789284468 249999943.499988675117 1 60204.209833836 2023-09-17T05:02:09.643434+00:00 17462950.727161996067 232536992.772788167000 249999943.499950170517 1 60204.209847125 2023-09-17T05:02:10.791616+00:00 17462999.468197997659 232536944.031819611788 249999943.500017613173 1 60204.209858655 2023-09-17T05:02:11.787791+00:00 17462977.516167804599 232536965.983922749758 249999943.500090539455 1 60204.209869720 2023-09-17T05:02:12.743772+00:00 17462990.348054178059 232536953.152040809393 249999943.500094980001 1 60204.209880603 2023-09-17T05:02:13.684075+00:00 17462995.306864764541 232536948.193527728319 249999943.500392496586 1 60204.209891623 2023-09-17T05:02:14.636259+00:00 17462986.510968733579 232536956.988912671804 249999943.499881416559 1 60204.209903807 2023-09-17T05:02:15.688968+00:00 17462925.867861825973 232537017.632085710764 249999943.499947547913 1 60204.209915137 2023-09-17T05:02:16.667831+00:00 17462982.110379617661 232536961.389534533024 249999943.499914139509 1 60204.209927383 2023-09-17T05:02:17.725915+00:00 17462998.663449868560 232536944.836726456881 249999943.500176310539 1 60204.209938154 2023-09-17T05:02:18.656523+00:00 17462974.273695208132 232536969.226671457291 249999943.500366657972 1 60204.209949678 2023-09-17T05:02:19.652194+00:00 17462948.096335947514 232536995.403624862432 249999943.499960809946 1 60204.209960948 2023-09-17T05:02:20.625884+00:00 17462988.398049734533 232536955.101512074471 249999943.499561816454 1 60204.209972523 2023-09-17T05:02:21.625969+00:00 17462974.330222692341 232536969.169251143932 249999943.499473839998 1 60204.209982991 2023-09-17T05:02:22.530393+00:00 17462957.094345692545 232536986.405214011669 249999943.499559700489 1 60204.209995806 2023-09-17T05:02:23.637678+00:00 17463009.966398317367 232536933.533414363861 249999943.499812692404 1 60204.210007463 2023-09-17T05:02:24.644822+00:00 17462954.301345854998 232536989.198414355516 249999943.499760210514 1 60204.210019369 2023-09-17T05:02:25.673486+00:00 17462980.225931078196 232536963.274139612913 249999943.500070691109 1 60204.210030887 2023-09-17T05:02:26.668615+00:00 17462963.910091575235 232536979.589739352465 249999943.499830931425 1 60204.210043372 2023-09-17T05:02:27.747288+00:00 17462950.813535407186 232536992.686336308718 249999943.499871730804 1 60204.210054343 2023-09-17T05:02:28.695257+00:00 17462961.302247148007 232536982.197952270508 249999943.500199407339 1 60204.210064954 2023-09-17T05:02:29.612003+00:00 17462956.951164454222 232536986.549291610718 249999943.500456064939 1 60204.210076727 2023-09-17T05:02:30.629178+00:00 17463023.549836684018 232536919.950504034758 249999943.500340729952 1 60204.210087992 2023-09-17T05:02:31.602477+00:00 17462961.133425023407 232536982.366592377424 249999943.500017404556 1 60204.210100626 2023-09-17T05:02:32.694100+00:00 17462917.770915787667 232537025.729255974293 249999943.500171750784 1 60204.210111345 2023-09-17T05:02:33.620222+00:00 17462985.258753959090 232536958.241318494081 249999943.500072449446 1 60204.210122555 2023-09-17T05:02:34.588796+00:00 17462944.570608448237 232536998.929213017225 249999943.499821454287 1 60204.210134483 2023-09-17T05:02:35.619349+00:00 17462950.143625088036 232536993.356206268072 249999943.499831348658 1 60204.210146383 2023-09-17T05:02:36.647526+00:00 17462957.515102632344 232536985.985284179449 249999943.500386804342 1 60204.210157230 2023-09-17T05:02:37.584728+00:00 17462992.768333654851 232536950.731705576181 249999943.500039219856 1 60204.210169215 2023-09-17T05:02:38.620132+00:00 17462961.804926492274 232536981.695115119219 249999943.500041604042 1 60204.210181699 2023-09-17T05:02:39.698799+00:00 17462984.377337608486 232536959.122999757528 249999943.500337362289 1 60204.210192430 2023-09-17T05:02:40.625958+00:00 17462933.977481808513 232537009.522808492184 249999943.500290304422 1 60204.210204927 2023-09-17T05:02:41.705690+00:00 17462995.850212529302 232536947.649616509676 249999943.499829053879 1 60204.210215254 2023-09-17T05:02:42.597936+00:00 17462906.708919640630 232537036.790866762400 249999943.499786406755 1 60204.210227090 2023-09-17T05:02:43.620609+00:00 17462947.134161610156 232536996.365692943335 249999943.499854564667 1 60204.210238182 2023-09-17T05:02:44.578928+00:00 17462981.037894964218 232536962.461754471064 249999943.499649435282 1 60204.210249785 2023-09-17T05:02:45.581449+00:00 17462974.569493137300 232536968.930280834436 249999943.499773979187 1 60204.210261859 2023-09-17T05:02:46.624608+00:00 17462995.664743341506 232536947.834887593985 249999943.499630928040 1 60204.210273431 2023-09-17T05:02:47.624395+00:00 17462959.184956852347 232536984.314966619015 249999943.499923467636 1 60204.210285019 2023-09-17T05:02:48.625648+00:00 17462955.961026575416 232536987.539117813110 249999943.500144392252 1 60204.210296252 2023-09-17T05:02:49.596195+00:00 17462920.252386808395 232537023.247472524643 249999943.499859333038 1 60204.210308176 2023-09-17T05:02:50.626351+00:00 17462996.240995150059 232536947.259209513664 249999943.500204652548 1 60204.210319650 2023-09-17T05:02:51.617754+00:00 17462956.309216059744 232536987.191215336323 249999943.500431388617 1 60204.210331306 2023-09-17T05:02:52.624818+00:00 17462982.675230424851 232536960.824870675802 249999943.500101089478 1 60204.210342568 2023-09-17T05:02:53.597909+00:00 17462919.984258312732 232537023.516307920218 249999943.500566244125 1 60204.210353554 2023-09-17T05:02:54.547063+00:00 17462974.221787046641 232536969.278307080269 249999943.500094115734 1 60204.210365560 2023-09-17T05:02:55.584363+00:00 17462975.984655249864 232536967.515597432852 249999943.500252693892 1 60204.210376773 2023-09-17T05:02:56.553194+00:00 17462944.408598896116 232536999.090871423483 249999943.499470323324 1 60204.210388874 2023-09-17T05:02:57.598739+00:00 17462985.655048146844 232536957.845132052898 249999943.500180184841 1 60204.210400455 2023-09-17T05:02:58.599268+00:00 17463000.791700713336 232536942.708186835051 249999943.499887555838 1 60204.210412518 2023-09-17T05:02:59.641582+00:00 17462885.336750797927 232537058.163298606873 249999943.500049412251 1 60204.210424241 2023-09-17T05:03:00.654434+00:00 17462965.911230280995 232536977.589002251625 249999943.500232517719 1 60204.210435048 2023-09-17T05:03:01.588177+00:00 17462976.606759626418 232536966.893294632435 249999943.500054270029 1 60204.210448419 2023-09-17T05:03:02.743400+00:00 17462980.624038975686 232536962.875676304102 249999943.499715268612 1 60204.210460354 2023-09-17T05:03:03.774594+00:00 17463011.095695048571 232536932.404156655073 249999943.499851703644 1 60204.210469896 2023-09-17T05:03:04.599005+00:00 17462943.752384286374 232536999.747351348400 249999943.499735623598 1 60204.210482508 2023-09-17T05:03:05.688731+00:00 17462978.654587708414 232536964.845182359219 249999943.499770075083 1 60204.210493472 2023-09-17T05:03:06.636024+00:00 17462964.017663612962 232536979.481816411018 249999943.499480009079 1 60204.210505306 2023-09-17T05:03:07.658426+00:00 17462932.953932546079 232537010.545745581388 249999943.499678134918 1 60204.210516914 2023-09-17T05:03:08.661405+00:00 17462985.773593250662 232536957.726393669844 249999943.499986916780 1 60204.210528585 2023-09-17T05:03:09.669773+00:00 17462951.177106220275 232536992.323144495487 249999943.500250726938 1 60204.210541488 2023-09-17T05:03:10.784564+00:00 17462951.750375479460 232536991.748859196901 249999943.499234676361 1 60204.210551988 2023-09-17T05:03:11.691740+00:00 17462948.761149972677 232536994.738503575325 249999943.499653548002 1 60204.210562711 2023-09-17T05:03:12.618208+00:00 17462971.375033758581 232536972.124855995178 249999943.499889761209 1 60204.210573549 2023-09-17T05:03:13.554691+00:00 17462973.342792574316 232536970.157358825207 249999943.500151395798 1 60204.210585939 2023-09-17T05:03:14.625096+00:00 17462983.250560477376 232536960.249445915222 249999943.500006377697 1 60204.210597224 2023-09-17T05:03:15.600113+00:00 17462965.854286875576 232536977.645866334438 249999943.500153213739 1 60204.210608829 2023-09-17T05:03:16.602848+00:00 17462959.516127463430 232536983.984192609787 249999943.500320076942 1 60204.210619867 2023-09-17T05:03:17.556493+00:00 17462965.079213298857 232536978.421467393637 249999943.500680685043 1 60204.210631935 2023-09-17T05:03:18.599179+00:00 17462980.978735819459 232536962.521072089672 249999943.499807894230 1 60204.210643967 2023-09-17T05:03:19.638722+00:00 17462951.318982232362 232536992.181380689144 249999943.500362932682 1 60204.210655416 2023-09-17T05:03:20.627932+00:00 17462972.483525209129 232536971.016089648008 249999943.499614864588 1 60204.210666752 2023-09-17T05:03:21.607383+00:00 17462954.833248384297 232536988.666387796402 249999943.499636173248 1 60204.210678408 2023-09-17T05:03:22.614494+00:00 17462998.654638189822 232536944.845341056585 249999943.499979257584 1 60204.210689522 2023-09-17T05:03:23.574742+00:00 17462932.319548323750 232537011.180484861135 249999943.500033199787 1 60204.210701442 2023-09-17T05:03:24.604595+00:00 17462983.965814478695 232536959.534242123365 249999943.500056594610 1 60204.210712701 2023-09-17T05:03:25.577371+00:00 17462964.586945228279 232536978.913239389658 249999943.500184625387 1 60204.210724966 2023-09-17T05:03:26.637049+00:00 17462944.182001337409 232536999.317897021770 249999943.499898374081 1 60204.210736421 2023-09-17T05:03:27.626813+00:00 17462996.918404750526 232536946.581725001335 249999943.500129759312 1 60204.210747280 2023-09-17T05:03:28.564998+00:00 17462928.603278405964 232537014.897288054228 249999943.500566452742 1 60204.210759282 2023-09-17T05:03:29.601965+00:00 17462927.130373369902 232537016.369504988194 249999943.499878346920 1 60204.210770520 2023-09-17T05:03:30.572912+00:00 17462936.183390453458 232537007.316337347031 249999943.499727785587 1 60204.210782120 2023-09-17T05:03:31.575182+00:00 17463012.196938630193 232536931.303391486406 249999943.500330120325 1 60204.210793936 2023-09-17T05:03:32.596073+00:00 17462980.294764861465 232536963.205297201872 249999943.500062048435 1 60204.210805089 2023-09-17T05:03:33.559707+00:00 17462935.312860555947 232537008.186936676502 249999943.499797224998 1 60204.210816646 2023-09-17T05:03:34.558266+00:00 17463023.213871911168 232536920.286773890257 249999943.500645816326 1 60204.210828321 2023-09-17T05:03:35.566934+00:00 17462964.434891816229 232536979.064848363400 249999943.499740183353 1 60204.210840420 2023-09-17T05:03:36.612255+00:00 17462945.880637034774 232536997.619368523359 249999943.500005543232 1 60204.210851779 2023-09-17T05:03:37.593720+00:00 17462983.652691718191 232536959.847093522549 249999943.499785244465 1 60204.210863601 2023-09-17T05:03:38.615183+00:00 17462930.485783688724 232537013.013784110546 249999943.499567806721 1 60204.210875209 2023-09-17T05:03:39.618065+00:00 17462960.016243644059 232536983.483983606100 249999943.500227242708 1 60204.210886233 2023-09-17T05:03:40.570555+00:00 17462993.965837202966 232536949.534078896046 249999943.499916106462 1 60204.210897850 2023-09-17T05:03:41.574262+00:00 17462954.388833250850 232536989.111111760139 249999943.499945014715 1 60204.210909275 2023-09-17T05:03:42.561372+00:00 17462997.555185619742 232536945.944868862629 249999943.500054478645 1 60204.210920710 2023-09-17T05:03:43.549327+00:00 17462991.033059328794 232536952.467084825039 249999943.500144153833 1 60204.210932783 2023-09-17T05:03:44.592473+00:00 17462909.765039753169 232537033.734701514244 249999943.499741256237 1 60204.210944319 2023-09-17T05:03:45.589190+00:00 17462988.907889444381 232536954.592169582844 249999943.500059038401 1 60204.210955867 2023-09-17T05:03:46.586861+00:00 17462991.943141628057 232536951.556617826223 249999943.499759465456 1 60204.210967234 2023-09-17T05:03:47.569028+00:00 17462960.347299315035 232536983.151953011751 249999943.499252319336 1 60204.210979110 2023-09-17T05:03:48.595065+00:00 17462954.622669685632 232536988.877591520548 249999943.500261217356 1 60204.210990550 2023-09-17T05:03:49.583519+00:00 17462954.155417252332 232536989.344701707363 249999943.500118970871 1 60204.211001468 2023-09-17T05:03:50.526860+00:00 17462979.223456516862 232536964.276641458273 249999943.500097990036 1 60204.211013972 2023-09-17T05:03:51.607199+00:00 17462952.722196355462 232536990.777845531702 249999943.500041902065 1 60204.211026037 2023-09-17T05:03:52.649602+00:00 17463066.492924086750 232536877.006948083639 249999943.499872177839 1 60204.211036966 2023-09-17T05:03:53.593873+00:00 17462867.245413668454 232537076.254334747791 249999943.499748408794 1 60204.211048021 2023-09-17T05:03:54.549013+00:00 17462960.841154504567 232536982.658672362566 249999943.499826878309 1 60204.211060130 2023-09-17T05:03:55.595251+00:00 17462995.089198786765 232536948.410579919815 249999943.499778717756 1 60204.211071969 2023-09-17T05:03:56.618129+00:00 17462965.223034776747 232536978.276399493217 249999943.499434262514 1 60204.211083931 2023-09-17T05:03:57.651652+00:00 17462954.608205325902 232536988.891671568155 249999943.499876886606 1 60204.211095270 2023-09-17T05:03:58.631314+00:00 17462985.816471453756 232536957.683629214764 249999943.500100672245 1 60204.211106048 2023-09-17T05:03:59.562528+00:00 17462947.763164442033 232536995.736668705940 249999943.499833136797 1 60204.211117793 2023-09-17T05:04:00.577341+00:00 17462967.890117153525 232536975.610329896212 249999943.500447034836 1 60204.211130025 2023-09-17T05:04:01.634142+00:00 17462968.507380459458 232536974.993333846331 249999943.500714302063 1 60204.211144420 2023-09-17T05:04:02.877938+00:00 17462941.681748129427 232537001.818676888943 249999943.500425010920 1 60204.211156081 2023-09-17T05:04:03.885429+00:00 17462992.894473694265 232536950.606070131063 249999943.500543832779 1 60204.211164840 2023-09-17T05:04:04.642185+00:00 17462971.867075983435 232536971.632713139057 249999943.499789118767 1 60204.211178025 2023-09-17T05:04:05.781335+00:00 17462992.543341692537 232536950.956390231848 249999943.499731928110 1 60204.211189575 2023-09-17T05:04:06.779309+00:00 17463004.067798998207 232536939.431946218014 249999943.499745219946 1 60204.211200231 2023-09-17T05:04:07.699989+00:00 17462983.625318326056 232536959.874911785126 249999943.500230103731 1 60204.211211901 2023-09-17T05:04:08.708210+00:00 17462929.333435595036 232537014.166229933500 249999943.499665528536 1 60204.211224012 2023-09-17T05:04:09.754591+00:00 17462926.649245060980 232537016.850786656141 249999943.500031709671 1 60204.211234896 2023-09-17T05:04:10.694982+00:00 17462962.242633849382 232536981.257426679134 249999943.500060528517 1 60204.211246284 2023-09-17T05:04:11.678965+00:00 17462992.731144804507 232536950.768994510174 249999943.500139325857 1 60204.211257592 2023-09-17T05:04:12.655965+00:00 17462997.097664751112 232536946.402114778757 249999943.499779522419 1 60204.211269479 2023-09-17T05:04:13.683000+00:00 17462974.040088191628 232536969.459899991751 249999943.499988198280 1 60204.211280644 2023-09-17T05:04:14.647645+00:00 17462995.903322730213 232536947.596564918756 249999943.499887645245 1 60204.211292319 2023-09-17T05:04:15.656379+00:00 17462939.703205179423 232537003.796997874975 249999943.500203043222 1 60204.211304593 2023-09-17T05:04:16.716802+00:00 17462945.683185160160 232536997.816860049963 249999943.500045210123 1 60204.211316198 2023-09-17T05:04:17.719475+00:00 17462951.954003468156 232536991.545943975449 249999943.499947428703 1 60204.211326876 2023-09-17T05:04:18.642096+00:00 17462955.610488582402 232536987.889439016581 249999943.499927610159 1 60204.211337774 2023-09-17T05:04:19.583656+00:00 17462978.670036792755 232536964.829998135567 249999943.500034928322 1 60204.211349242 2023-09-17T05:04:20.574528+00:00 17462968.701778046787 232536974.798135817051 249999943.499913871288 1 60204.211361505 2023-09-17T05:04:21.633993+00:00 17462970.867138702422 232536972.632837146521 249999943.499975860119 1 60204.211373289 2023-09-17T05:04:22.652156+00:00 17462982.614020768553 232536960.886035978794 249999943.500056743622 1 60204.211384509 2023-09-17T05:04:23.621604+00:00 17462985.936994660646 232536957.562465190887 249999943.499459862709 1 60204.211396618 2023-09-17T05:04:24.667807+00:00 17462936.248012058437 232537007.252097934484 249999943.500110000372 1 60204.211408303 2023-09-17T05:04:25.677406+00:00 17463006.847995508462 232536936.651582390070 249999943.499577909708 1 60204.211419552 2023-09-17T05:04:26.649239+00:00 17462940.922713015229 232537002.577238768339 249999943.499951779842 1 60204.211430616 2023-09-17T05:04:27.605252+00:00 17462962.219037879258 232536981.280490368605 249999943.499528259039 1 60204.211441612 2023-09-17T05:04:28.555301+00:00 17462995.881850715727 232536947.618259906769 249999943.500110626221 1 60204.211454630 2023-09-17T05:04:29.680049+00:00 17462966.563815571368 232536976.935972154140 249999943.499787718058 1 60204.211465442 2023-09-17T05:04:30.614176+00:00 17462991.033787142485 232536952.466234534979 249999943.500021666288 1 60204.211477335 2023-09-17T05:04:31.641743+00:00 17462982.770625911653 232536960.729379236698 249999943.500005155802 1 60204.211489587 2023-09-17T05:04:32.700274+00:00 17462965.789356987923 232536977.711124330759 249999943.500481307507 1 60204.211500282 2023-09-17T05:04:33.624375+00:00 17462930.661093011498 232537012.839280515909 249999943.500373542309 1 60204.211511947 2023-09-17T05:04:34.632258+00:00 17462985.853170812130 232536957.646897226572 249999943.500068038702 1 60204.211523272 2023-09-17T05:04:35.610710+00:00 17462918.128448076546 232537025.371904224157 249999943.500352293253 1 60204.211535896 2023-09-17T05:04:36.701438+00:00 17462991.704269956797 232536951.795399039984 249999943.499668985605 1 60204.211546892 2023-09-17T05:04:37.651454+00:00 17462940.783466316760 232537002.716029942036 249999943.499496251345 1 60204.211557583 2023-09-17T05:04:38.575166+00:00 17462997.835915960371 232536945.663847208023 249999943.499763160944 1 60204.211569957 2023-09-17T05:04:39.644248+00:00 17462958.965250078589 232536984.534996032715 249999943.500246107578 1 60204.211582137 2023-09-17T05:04:40.696669+00:00 17462945.553710646927 232536997.946404099464 249999943.500114738941 1 60204.211593260 2023-09-17T05:04:41.657622+00:00 17462950.430163793266 232536993.070207834244 249999943.500371634960 1 60204.211604174 2023-09-17T05:04:42.600662+00:00 17462986.739529386163 232536956.760803669691 249999943.500333070755 1 60204.211615335 2023-09-17T05:04:43.564935+00:00 17462944.726464904845 232536998.773099452257 249999943.499564349651 1 60204.211627140 2023-09-17T05:04:44.584915+00:00 17462977.867231324315 232536965.632891625166 249999943.500122964382 1 60204.211639283 2023-09-17T05:04:45.634017+00:00 17462934.215823292732 232537009.283889502287 249999943.499712795019 1 60204.211649879 2023-09-17T05:04:46.549551+00:00 17462961.783489890397 232536981.716396272182 249999943.499886155128 1 60204.211661784 2023-09-17T05:04:47.578103+00:00 17462962.134880591184 232536981.365077972412 249999943.499958574772 1 60204.211673541 2023-09-17T05:04:48.593933+00:00 17462943.143067382276 232537000.357027709484 249999943.500095099211 1 60204.211684861 2023-09-17T05:04:49.571977+00:00 17462978.655207991600 232536964.845054566860 249999943.500262558460 1 60204.211697106 2023-09-17T05:04:50.629990+00:00 17462985.571367863566 232536957.928558021784 249999943.499925881624 1 60204.211708369 2023-09-17T05:04:51.603106+00:00 17462987.609068352729 232536955.890280067921 249999943.499348431826 1 60204.211720252 2023-09-17T05:04:52.629772+00:00 17462952.921972509474 232536990.578448176384 249999943.500420689583 1 60204.211731646 2023-09-17T05:04:53.614257+00:00 17462971.116875056177 232536972.383305668831 249999943.500180721283 1 60204.211743060 2023-09-17T05:04:54.600396+00:00 17462967.481334839016 232536976.018610656261 249999943.499945491552 1 60204.211754872 2023-09-17T05:04:55.620958+00:00 17462965.735882263631 232536977.764167964458 249999943.500050216913 1 60204.211766724 2023-09-17T05:04:56.644970+00:00 17462921.867224514484 232537021.632219761610 249999943.499444276094 1 60204.211777700 2023-09-17T05:04:57.593273+00:00 17462972.762564335018 232536970.737192541361 249999943.499756872654 1 60204.211789278 2023-09-17T05:04:58.593598+00:00 17463005.796483233571 232536937.703522533178 249999943.500005781651 1 60204.211801211 2023-09-17T05:04:59.624673+00:00 17462933.007386520505 232537010.492338925600 249999943.499725461006 1 60204.211811659 2023-09-17T05:05:00.527353+00:00 17462999.074717748910 232536944.425309836864 249999943.500027596951 1 60204.211824066 2023-09-17T05:05:01.599309+00:00 17462935.124195430428 232537008.375409334898 249999943.499604761600 1 60204.211841419 2023-09-17T05:05:03.098592+00:00 17462994.643541075289 232536948.856334537268 249999943.499875605106 1 60204.211851407 2023-09-17T05:05:03.961573+00:00 17462923.866313297302 232537019.633512794971 249999943.499826103449 1 60204.211861830 2023-09-17T05:05:04.862152+00:00 17463008.392244670540 232536935.107631534338 249999943.499876201153 1 60204.211871947 2023-09-17T05:05:05.736250+00:00 17462925.941912326962 232537017.557909309864 249999943.499821633101 1 60204.211883820 2023-09-17T05:05:06.762024+00:00 17462999.707980491221 232536943.792137444019 249999943.500117927790 1 60204.211895126 2023-09-17T05:05:07.738891+00:00 17462947.043163072318 232536996.457251250744 249999943.500414311886 1 60204.211905501 2023-09-17T05:05:08.635268+00:00 17462959.149624779820 232536984.350822508335 249999943.500447273254 1 60204.211917241 2023-09-17T05:05:09.649581+00:00 17462961.039053939283 232536982.461360275745 249999943.500414222479 1 60204.211928840 2023-09-17T05:05:10.651739+00:00 17462979.491903439164 232536964.008000671864 249999943.499904096127 1 60204.211939370 2023-09-17T05:05:11.561577+00:00 17462986.876706507057 232536956.623516350985 249999943.500222861767 1 60204.211952510 2023-09-17T05:05:12.696851+00:00 17462976.841958999634 232536966.657626211643 249999943.499585211277 1 60204.211963562 2023-09-17T05:05:13.651791+00:00 17462930.479607705027 232537013.020412355661 249999943.500020056963 1 60204.211974464 2023-09-17T05:05:14.593699+00:00 17462988.614474643022 232536954.884857654572 249999943.499332308769 1 60204.211986837 2023-09-17T05:05:15.662759+00:00 17462954.187182828784 232536989.312731206417 249999943.499914050102 1 60204.211998674 2023-09-17T05:05:16.685451+00:00 17462956.644098840654 232536986.854924231768 249999943.499023079872 1 60204.212009314 2023-09-17T05:05:17.604767+00:00 17462972.095395117998 232536971.404676973820 249999943.500072091818 1 60204.212022291 2023-09-17T05:05:18.725967+00:00 17462925.934183094651 232537017.565972387791 249999943.500155478716 1 60204.212033242 2023-09-17T05:05:19.672123+00:00 17462985.070170186460 232536958.430254757404 249999943.500424951315 1 60204.212044441 2023-09-17T05:05:20.639681+00:00 17463001.120529253036 232536942.379642814398 249999943.500172078609 1 60204.212055411 2023-09-17T05:05:21.587549+00:00 17462921.041890587658 232537022.458373636007 249999943.500264227390 1 60204.212067307 2023-09-17T05:05:22.615299+00:00 17462972.449992772192 232536971.049855887890 249999943.499848663807 1 60204.212079419 2023-09-17T05:05:23.661775+00:00 17462988.338537134230 232536955.161761671305 249999943.500298798084 1 60204.212090480 2023-09-17T05:05:24.617470+00:00 17462968.582939382643 232536974.916966527700 249999943.499905914068 1 60204.212102856 2023-09-17T05:05:25.686789+00:00 17462977.992828518152 232536965.506878018379 249999943.499706536531 1 60204.212113304 2023-09-17T05:05:26.589469+00:00 17462979.424057818949 232536964.075472563505 249999943.499530375004 1 60204.212125183 2023-09-17T05:05:27.615794+00:00 17462996.516740277410 232536946.983392894268 249999943.500133156776 1 60204.212136394 2023-09-17T05:05:28.584429+00:00 17462931.701290566474 232537011.798259824514 249999943.499550402164 1 60204.212148940 2023-09-17T05:05:29.668407+00:00 17462952.138864692301 232536991.361105680466 249999943.499970376492 1 60204.212160888 2023-09-17T05:05:30.700745+00:00 17462932.666187267751 232537010.833705604076 249999943.499892860651 1 60204.212171326 2023-09-17T05:05:31.602582+00:00 17463003.363202415407 232536940.137002259493 249999943.500204682350 1 60204.212182915 2023-09-17T05:05:32.603868+00:00 17462964.508750148118 232536978.991027802229 249999943.499777942896 1 60204.212194952 2023-09-17T05:05:33.643880+00:00 17462934.546647865325 232537008.953413963318 249999943.500061839819 1 60204.212205589 2023-09-17T05:05:34.562857+00:00 17462988.831079069525 232536954.669149994850 249999943.500229060650 1 60204.212217714 2023-09-17T05:05:35.610502+00:00 17462935.574287496507 232537007.925259500742 249999943.499547004700 1 60204.212228973 2023-09-17T05:05:36.583298+00:00 17462949.302107505500 232536994.197233557701 249999943.499341070652 1 60204.212241298 2023-09-17T05:05:37.648091+00:00 17462927.814340487123 232537015.685565173626 249999943.499905645847 1 60204.212252114 2023-09-17T05:05:38.582686+00:00 17462991.228267945349 232536952.272052407265 249999943.500320345163 1 60204.212263885 2023-09-17T05:05:39.599689+00:00 17462934.682997744530 232537008.816696941853 249999943.499694675207 1 60204.212275285 2023-09-17T05:05:40.584607+00:00 17462924.925608176738 232537018.574504077435 249999943.500112265348 1 60204.212286577 2023-09-17T05:05:41.560223+00:00 17463002.782646093518 232536940.716830193996 249999943.499476283789 1 60204.212298734 2023-09-17T05:05:42.610586+00:00 17462954.739540934563 232536988.760140150785 249999943.499681085348 1 60204.212310404 2023-09-17T05:05:43.618868+00:00 17463029.041299726814 232536914.458570182323 249999943.499869912863 1 60204.212322256 2023-09-17T05:05:44.642926+00:00 17462918.401798356324 232537025.098394006491 249999943.500192373991 1 60204.212333964 2023-09-17T05:05:45.654525+00:00 17462985.846163712442 232536957.653847903013 249999943.500011622906 1 60204.212344955 2023-09-17T05:05:46.604118+00:00 17463028.911336526275 232536914.588656693697 249999943.499993205070 1 60204.212357065 2023-09-17T05:05:47.650419+00:00 17462959.468324556947 232536984.031734645367 249999943.500059187412 1 60204.212368304 2023-09-17T05:05:48.621437+00:00 17462983.101455044001 232536960.398163139820 249999943.499618172646 1 60204.212379638 2023-09-17T05:05:49.600751+00:00 17462987.218953136355 232536956.281015187502 249999943.499968320131 1 60204.212391367 2023-09-17T05:05:50.614097+00:00 17462960.890661753714 232536982.608866780996 249999943.499528527260 1 60204.212402807 2023-09-17T05:05:51.602531+00:00 17462981.064819842577 232536962.435593128204 249999943.500412970781 1 60204.212414359 2023-09-17T05:05:52.600595+00:00 17462899.805771559477 232537043.694231539965 249999943.500003099442 1 60204.212425598 2023-09-17T05:05:53.571691+00:00 17462984.141087464988 232536959.359200596809 249999943.500288069248 1 60204.212437852 2023-09-17T05:05:54.630388+00:00 17462968.889127098024 232536974.610997140408 249999943.500124245882 1 60204.212449325 2023-09-17T05:05:55.621705+00:00 17462984.169727254659 232536959.330527722836 249999943.500254988670 1 60204.212460387 2023-09-17T05:05:56.577413+00:00 17462925.358467910439 232537018.141319841146 249999943.499787747860 1 60204.212471869 2023-09-17T05:05:57.569445+00:00 17463003.973718699068 232536939.526341766119 249999943.500060468912 1 60204.212483730 2023-09-17T05:05:58.594305+00:00 17462943.022098399699 232537000.478066593409 249999943.500164985657 1 60204.212495430 2023-09-17T05:05:59.605175+00:00 17463021.197427593172 232536922.302642196417 249999943.500069797039 1 60204.212507199 2023-09-17T05:06:00.622011+00:00 17462973.163712706417 232536970.336266547441 249999943.499979257584 1 60204.212521208 2023-09-17T05:06:01.832343+00:00 17462974.676629982889 232536968.823618143797 249999943.500248134136 1 60204.212534416 2023-09-17T05:06:02.973537+00:00 17462957.349642936140 232536986.150521844625 249999943.500164777040 1 60204.212545484 2023-09-17T05:06:03.929859+00:00 17462998.304464243352 232536945.195506542921 249999943.499970793724 1 60204.212555445 2023-09-17T05:06:04.790432+00:00 17462960.047602862120 232536983.452166438103 249999943.499769300222 1 60204.212565606 2023-09-17T05:06:05.668350+00:00 17462975.421259209514 232536968.078313380480 249999943.499572575092 1 60204.212576734 2023-09-17T05:06:06.629789+00:00 17462972.668668996543 232536970.830538302660 249999943.499207288027 1 60204.212589874 2023-09-17T05:06:07.765155+00:00 17462958.039222605526 232536985.460452914238 249999943.499675512314 1 60204.212600848 2023-09-17T05:06:08.713249+00:00 17462961.197800509632 232536982.301363289356 249999943.499163806438 1 60204.212612811 2023-09-17T05:06:09.746910+00:00 17462975.104579068720 232536968.395489096642 249999943.500068157911 1 60204.212623730 2023-09-17T05:06:10.690278+00:00 17462946.077443856746 232536997.422018080950 249999943.499461948872 1 60204.212635353 2023-09-17T05:06:11.694505+00:00 17462994.461319230497 232536949.038368552923 249999943.499687790871 1 60204.212647283 2023-09-17T05:06:12.725210+00:00 17462965.604811511934 232536977.895402222872 249999943.500213742256 1 60204.212657836 2023-09-17T05:06:13.637003+00:00 17462946.494453195482 232536997.005227744579 249999943.499680936337 1 60204.212669557 2023-09-17T05:06:14.649725+00:00 17462965.179195288569 232536978.320888787508 249999943.500084072351 1 60204.212680800 2023-09-17T05:06:15.621129+00:00 17462954.715085666627 232536988.784738421440 249999943.499824076891 1 60204.212692855 2023-09-17T05:06:16.662689+00:00 17462945.959096971899 232536997.540911138058 249999943.500008106232 1 60204.212704320 2023-09-17T05:06:17.653268+00:00 17462955.179414805025 232536988.321024984121 249999943.500439792871 1 60204.212715174 2023-09-17T05:06:18.591054+00:00 17462971.674831870943 232536971.825530052185 249999943.500361919403 1 60204.212727926 2023-09-17T05:06:19.692832+00:00 17462952.805170021951 232536990.695310741663 249999943.500480771065 1 60204.212739713 2023-09-17T05:06:20.711209+00:00 17462957.507992729545 232536985.992395848036 249999943.500388562679 1 60204.212750163 2023-09-17T05:06:21.614103+00:00 17462969.089146859944 232536974.410247087479 249999943.499393939972 1 60204.212762640 2023-09-17T05:06:22.692070+00:00 17462900.611969511956 232537042.888311862946 249999943.500281363726 1 60204.212774729 2023-09-17T05:06:23.736607+00:00 17462971.308260325342 232536972.192012578249 249999943.500272899866 1 60204.212784968 2023-09-17T05:06:24.621253+00:00 17462991.677836224437 232536951.822210997343 249999943.500047206879 1 60204.212796817 2023-09-17T05:06:25.644980+00:00 17462900.270991869271 232537043.229156285524 249999943.500148147345 1 60204.212809911 2023-09-17T05:06:26.776322+00:00 17463004.047659799457 232536939.451949536800 249999943.499609351158 1 60204.212820881 2023-09-17T05:06:27.724144+00:00 17462945.596549153328 232536997.903833538294 249999943.500382691622 1 60204.212832076 2023-09-17T05:06:28.691398+00:00 17462980.608930505812 232536962.891196221113 249999943.500126719475 1 60204.212843419 2023-09-17T05:06:29.671402+00:00 17462935.901502870023 232537007.598906278610 249999943.500409156084 1 60204.212855199 2023-09-17T05:06:30.689186+00:00 17462964.923710405827 232536978.576793700457 249999943.500504106283 1 60204.212866961 2023-09-17T05:06:31.705451+00:00 17462988.651853654534 232536954.848296940327 249999943.500150591135 1 60204.212877857 2023-09-17T05:06:32.646872+00:00 17462914.878416873515 232537028.622287601233 249999943.500704467297 1 60204.212890087 2023-09-17T05:06:33.703530+00:00 17462960.303044240922 232536983.196887731552 249999943.499931961298 1 60204.212900957 2023-09-17T05:06:34.642678+00:00 17462989.442839317024 232536954.057045072317 249999943.499884396791 1 60204.212912895 2023-09-17T05:06:35.674092+00:00 17462925.779758900404 232537017.720812588930 249999943.500571489334 1 60204.212924731 2023-09-17T05:06:36.696757+00:00 17462980.372715875506 232536963.126942873001 249999943.499658763409 1 60204.212936948 2023-09-17T05:06:37.752317+00:00 17462999.923370946199 232536943.576733678579 249999943.500104635954 1 60204.212947930 2023-09-17T05:06:38.701172+00:00 17462915.323387444019 232537028.176600396633 249999943.499987840652 1 60204.212958891 2023-09-17T05:06:39.648168+00:00 17463027.955956798047 232536915.543949753046 249999943.499906539917 1 60204.212970424 2023-09-17T05:06:40.644679+00:00 17462936.661225482821 232537006.838491469622 249999943.499716937542 1 60204.212982406 2023-09-17T05:06:41.679877+00:00 17462965.314725406468 232536978.185116976500 249999943.499842375517 1 60204.212994559 2023-09-17T05:06:42.729871+00:00 17462950.674687851220 232536992.825409561396 249999943.500097423792 1 60204.213005115 2023-09-17T05:06:43.641923+00:00 17462944.232899218798 232536999.267155647278 249999943.500054866076 1 60204.213016097 2023-09-17T05:06:44.590817+00:00 17462977.602759201080 232536965.896881848574 249999943.499641060829 1 60204.213027011 2023-09-17T05:06:45.533737+00:00 17462977.422976672649 232536966.076983213425 249999943.499959886074 1 60204.213039805 2023-09-17T05:06:46.639136+00:00 17462928.200285982341 232537015.299689680338 249999943.499975651503 1 60204.213051388 2023-09-17T05:06:47.639872+00:00 17462974.919082321227 232536968.581172615290 249999943.500254929066 1 60204.213062817 2023-09-17T05:06:48.627426+00:00 17462969.686749260873 232536973.813249170780 249999943.499998420477 1 60204.213074563 2023-09-17T05:06:49.642223+00:00 17462996.967976063490 232536946.531413674355 249999943.499389737844 1 60204.213085634 2023-09-17T05:06:50.598771+00:00 17462928.042192749679 232537015.457653641701 249999943.499846398830 1 60204.213097073 2023-09-17T05:06:51.587130+00:00 17462948.519447654486 232536994.980579495430 249999943.500027149916 1 60204.213108784 2023-09-17T05:06:52.598911+00:00 17463024.557093523443 232536918.942739516497 249999943.499833047390 1 60204.213121111 2023-09-17T05:06:53.663966+00:00 17462977.093253295869 232536966.406004220247 249999943.499257504940 1 60204.213131512 2023-09-17T05:06:54.562633+00:00 17462964.421580296010 232536979.078071147203 249999943.499651432037 1 60204.213143165 2023-09-17T05:06:55.569466+00:00 17462979.505883514881 232536963.993699967861 249999943.499583482742 1 60204.213155068 2023-09-17T05:06:56.597903+00:00 17462942.917615231127 232537000.582179278135 249999943.499794512987 1 60204.213167115 2023-09-17T05:06:57.638695+00:00 17463008.418735407293 232536935.081207841635 249999943.499943256378 1 60204.213178339 2023-09-17T05:06:58.608504+00:00 17462937.899302307516 232537005.600459575653 249999943.499761879444 1 60204.213189991 2023-09-17T05:06:59.615197+00:00 17462954.011690534651 232536989.488095521927 249999943.499786049128 1 60204.213201377 2023-09-17T05:07:00.598947+00:00 17462978.170746654272 232536965.329194664955 249999943.499941319227 1 60204.213215046 2023-09-17T05:07:01.779974+00:00 17462963.048659961671 232536980.451474189758 249999943.500134140253 1 60204.213225680 2023-09-17T05:07:02.698803+00:00 17463009.746480479836 232536933.753106534481 249999943.499586999416 1 60204.213237612 2023-09-17T05:07:03.729622+00:00 17462937.969916455448 232537005.530218958855 249999943.500135421753 1 60204.213247883 2023-09-17T05:07:04.617122+00:00 17462992.513903688639 232536950.986046463251 249999943.499950140715 1 60204.213259335 2023-09-17T05:07:05.606521+00:00 17462938.306728668511 232537005.193002820015 249999943.499731481075 1 60204.213271436 2023-09-17T05:07:06.652117+00:00 17462963.151508100331 232536980.348792463541 249999943.500300556421 1 60204.213282951 2023-09-17T05:07:07.646969+00:00 17462966.880140874535 232536976.619871437550 249999943.500012308359 1 60204.213294352 2023-09-17T05:07:08.632038+00:00 17462970.479860987514 232536973.020266383886 249999943.500127375126 1 60204.213306481 2023-09-17T05:07:09.680013+00:00 17462978.048767503351 232536965.450760900974 249999943.499528408051 1 60204.213317825 2023-09-17T05:07:10.660018+00:00 17462975.300338495523 232536968.199567198753 249999943.499905705452 1 60204.213329138 2023-09-17T05:07:11.637515+00:00 17462989.712614055723 232536953.787288010120 249999943.499902069569 1 60204.213339842 2023-09-17T05:07:12.562352+00:00 17463003.589565873146 232536939.910498023033 249999943.500063896179 1 60204.213351809 2023-09-17T05:07:13.596299+00:00 17462956.112679462880 232536987.387279063463 249999943.499958515167 1 60204.213362496 2023-09-17T05:07:14.519650+00:00 17462956.001889187843 232536987.498805224895 249999943.500694423914 1 60204.213374812 2023-09-17T05:07:15.583781+00:00 17462909.806521531194 232537033.693888038397 249999943.500409573317 1 60204.213386793 2023-09-17T05:07:16.618875+00:00 17462931.497288919985 232537012.002812355757 249999943.500101268291 1 60204.213398556 2023-09-17T05:07:17.635276+00:00 17463025.643790721893 232536917.856648594141 249999943.500439316034 1 60204.213410187 2023-09-17T05:07:18.640134+00:00 17462941.038646757603 232537002.461274892092 249999943.499921649694 1 60204.213421566 2023-09-17T05:07:19.623329+00:00 17462944.065323624760 232536999.434830725193 249999943.500154346228 1 60204.213432695 2023-09-17T05:07:20.584860+00:00 17463010.839067801833 232536932.660809248686 249999943.499877035618 1 60204.213443907 2023-09-17T05:07:21.553540+00:00 17462943.079456105828 232537000.420244634151 249999943.499700725079 1 60204.213455819 2023-09-17T05:07:22.582726+00:00 17463012.609410002828 232536930.889817267656 249999943.499227285385 1 60204.213467455 2023-09-17T05:07:23.588145+00:00 17462957.076980307698 232536986.422780781984 249999943.499761104584 1 60204.213479825 2023-09-17T05:07:24.656878+00:00 17462959.898554209620 232536983.602062553167 249999943.500616759062 1 60204.213490026 2023-09-17T05:07:25.538255+00:00 17462978.304710432887 232536965.195642232895 249999943.500352680683 1 60204.213502121 2023-09-17T05:07:26.583228+00:00 17462906.518961213529 232537036.980971634388 249999943.499932855368 1 60204.213514824 2023-09-17T05:07:27.680776+00:00 17462953.930634722114 232536989.569405496120 249999943.500040233135 1 60204.213525394 2023-09-17T05:07:28.594028+00:00 17462938.246343862265 232537005.253517627716 249999943.499861478806 1 60204.213537235 2023-09-17T05:07:29.617105+00:00 17462985.394255299121 232536958.105921924114 249999943.500177234411 1 60204.213548679 2023-09-17T05:07:30.605882+00:00 17462973.335088443011 232536970.164172828197 249999943.499261260033 1 60204.213560572 2023-09-17T05:07:31.633449+00:00 17462961.636960927397 232536981.862517118454 249999943.499478042126 1 60204.213572134 2023-09-17T05:07:32.632402+00:00 17462921.928214661777 232537021.571803033352 249999943.500017702579 1 60204.213584232 2023-09-17T05:07:33.677653+00:00 17462924.123629406095 232537019.376871913671 249999943.500501334667 1 60204.213595134 2023-09-17T05:07:34.619604+00:00 17462955.985838167369 232536987.514359295368 249999943.500197470188 1 60204.213606845 2023-09-17T05:07:35.631389+00:00 17462967.115755371749 232536976.384300827980 249999943.500056207180 1 60204.213618753 2023-09-17T05:07:36.660209+00:00 17462951.230823721737 232536992.269428372383 249999943.500252097845 1 60204.213629595 2023-09-17T05:07:37.597053+00:00 17462993.969404187053 232536949.530808508396 249999943.500212699175 1 60204.213641117 2023-09-17T05:07:38.592548+00:00 17462928.602592345327 232537014.896843880415 249999943.499436229467 1 60204.213652995 2023-09-17T05:07:39.618752+00:00 17462971.678075771779 232536971.821411460638 249999943.499487221241 1 60204.213664307 2023-09-17T05:07:40.596113+00:00 17462978.619262307882 232536964.880715698004 249999943.499978005886 1 60204.213676157 2023-09-17T05:07:41.619967+00:00 17462934.503224324435 232537008.996885061264 249999943.500109374523 1 60204.213687776 2023-09-17T05:07:42.623830+00:00 17462956.848217513412 232536986.651629716158 249999943.499847233295 1 60204.213698819 2023-09-17T05:07:43.578009+00:00 17462964.296396739781 232536979.204281687737 249999943.500678420067 1 60204.213710445 2023-09-17T05:07:44.582490+00:00 17462908.221774276346 232537035.278087377548 249999943.499861657619 1 60204.213722476 2023-09-17T05:07:45.621933+00:00 17462989.861473519355 232536953.638694763184 249999943.500168293715 1 60204.213734051 2023-09-17T05:07:46.622018+00:00 17462971.178839884698 232536972.321335673332 249999943.500175565481 1 60204.213745440 2023-09-17T05:07:47.606048+00:00 17463000.430823117495 232536943.069086134434 249999943.499909251928 1 60204.213756519 2023-09-17T05:07:48.563243+00:00 17462979.081442475319 232536964.418243557215 249999943.499686032534 1 60204.213768719 2023-09-17T05:07:49.617309+00:00 17462938.473261781037 232537005.026234149933 249999943.499495923519 1 60204.213779618 2023-09-17T05:07:50.559011+00:00 17462931.700740251690 232537011.798715859652 249999943.499456107616 1 60204.213791588 2023-09-17T05:07:51.593252+00:00 17462965.801306318492 232536977.698810607195 249999943.500116914511 1 60204.213803264 2023-09-17T05:07:52.602037+00:00 17462960.620229225606 232536982.879978656769 249999943.500207871199 1 60204.213814680 2023-09-17T05:07:53.588331+00:00 17462996.576650928706 232536946.922995537519 249999943.499646455050 1 60204.213826497 2023-09-17T05:07:54.609359+00:00 17462942.234224848449 232537001.265353828669 249999943.499578684568 1 60204.213837632 2023-09-17T05:07:55.571355+00:00 17462972.818694714457 232536970.681006193161 249999943.499700903893 1 60204.213849802 2023-09-17T05:07:56.622850+00:00 17462979.829884421080 232536963.670071870089 249999943.499956279993 1 60204.213861306 2023-09-17T05:07:57.616825+00:00 17462966.729373164475 232536976.770521253347 249999943.499894410372 1 60204.213872525 2023-09-17T05:07:58.586137+00:00 17462948.630159918219 232536994.869717925787 249999943.499877840281 1 60204.213884334 2023-09-17T05:07:59.606474+00:00 17462943.172282271087 232537000.327479958534 249999943.499762237072 1 60204.213896008 2023-09-17T05:08:00.615069+00:00 17462904.435365594923 232537039.064772337675 249999943.500137925148 1 60204.213909812 2023-09-17T05:08:01.807762+00:00 17463010.390764050186 232536933.109393596649 249999943.500157654285 1 60204.213920502 2023-09-17T05:08:02.731403+00:00 17462969.708039905876 232536973.792358011007 249999943.500397920609 1 60204.213933195 2023-09-17T05:08:03.828018+00:00 17462995.742344219238 232536947.757397383451 249999943.499741613865 1 60204.213943377 2023-09-17T05:08:04.707777+00:00 17462997.501622889191 232536945.998628854752 249999943.500251740217 1 60204.213955209 2023-09-17T05:08:05.730075+00:00 17462943.668026600033 232536999.832128465176 249999943.500155061483 1 60204.213966317 2023-09-17T05:08:06.689738+00:00 17462993.514742027968 232536949.985624641180 249999943.500366657972 1 60204.213976945 2023-09-17T05:08:07.608029+00:00 17462943.195827368647 232537000.304553031921 249999943.500380396843 1 60204.213989383 2023-09-17T05:08:08.682649+00:00 17462989.014748875052 232536954.485120803118 249999943.499869674444 1 60204.214001716 2023-09-17T05:08:09.748279+00:00 17462996.177122607827 232536947.322862237692 249999943.499984860420 1 60204.214012527 2023-09-17T05:08:10.682328+00:00 17463030.395591381937 232536913.104042738676 249999943.499634116888 1 60204.214024253 2023-09-17T05:08:11.695424+00:00 17462918.549700692296 232537024.950337350368 249999943.500038027763 1 60204.214034969 2023-09-17T05:08:12.621311+00:00 17462925.860389959067 232537017.639413565397 249999943.499803513288 1 60204.214046346 2023-09-17T05:08:13.604256+00:00 17462973.323444262147 232536970.176481813192 249999943.499926090240 1 60204.214058162 2023-09-17T05:08:14.625220+00:00 17462959.078744620085 232536984.421445697546 249999943.500190317631 1 60204.214069429 2023-09-17T05:08:15.598643+00:00 17462984.597616698593 232536958.902048885822 249999943.499665588140 1 60204.214081623 2023-09-17T05:08:16.652239+00:00 17463000.750622481108 232536942.749678522348 249999943.500301003456 1 60204.214092659 2023-09-17T05:08:17.605743+00:00 17462950.206597309560 232536993.293443202972 249999943.500040501356 1 60204.214104576 2023-09-17T05:08:18.635379+00:00 17462982.770939901471 232536960.729239612818 249999943.500179529190 1 60204.214115927 2023-09-17T05:08:19.616066+00:00 17462979.403112102300 232536964.096730053425 249999943.499842166901 1 60204.214127371 2023-09-17T05:08:20.604833+00:00 17462937.660658728331 232537005.839714854956 249999943.500373572111 1 60204.214139001 2023-09-17T05:08:21.609738+00:00 17462924.192898787558 232537019.307363867760 249999943.500262647867 1 60204.214150647 2023-09-17T05:08:22.615878+00:00 17463010.604245651513 232536932.895839601755 249999943.500085264444 1 60204.214162798 2023-09-17T05:08:23.665708+00:00 17462982.001122925431 232536961.498467206955 249999943.499590128660 1 60204.214173543 2023-09-17T05:08:24.594155+00:00 17462913.940224517137 232537029.559934735298 249999943.500159263611 1 60204.214185528 2023-09-17T05:08:25.629674+00:00 17462991.530462138355 232536951.969576030970 249999943.500038176775 1 60204.214197284 2023-09-17T05:08:26.645354+00:00 17462962.869908619672 232536980.630319952965 249999943.500228583813 1 60204.214208494 2023-09-17T05:08:27.613853+00:00 17462969.633576206863 232536973.866281151772 249999943.499857366085 1 60204.214219266 2023-09-17T05:08:28.544529+00:00 17462966.869616355747 232536976.630359649658 249999943.499976009130 1 60204.214231539 2023-09-17T05:08:29.604986+00:00 17462971.659602958709 232536971.840488344431 249999943.500091314316 1 60204.214243950 2023-09-17T05:08:30.677290+00:00 17462964.552524626255 232536978.947371870279 249999943.499896496534 1 60204.214255676 2023-09-17T05:08:31.690422+00:00 17462985.642952758819 232536957.857098162174 249999943.500050932169 1 60204.214266303 2023-09-17T05:08:32.608588+00:00 17463001.144905209541 232536942.355114012957 249999943.500019222498 1 60204.214277958 2023-09-17T05:08:33.615600+00:00 17462929.999575503170 232537013.500213384628 249999943.499788880348 1 60204.214289373 2023-09-17T05:08:34.601792+00:00 17463002.140627481043 232536941.359288752079 249999943.499916225672 1 60204.214301545 2023-09-17T05:08:35.653486+00:00 17462940.086338806897 232537003.413427233696 249999943.499766051769 1 60204.214312494 2023-09-17T05:08:36.599480+00:00 17462981.148786425591 232536962.350527554750 249999943.499313980341 1 60204.214323748 2023-09-17T05:08:37.571859+00:00 17462927.293917499483 232537016.206158548594 249999943.500076055527 1 60204.214335974 2023-09-17T05:08:38.628182+00:00 17462957.124209631234 232536986.375826269388 249999943.500035911798 1 60204.214347831 2023-09-17T05:08:39.652620+00:00 17463023.802748244256 232536919.697301715612 249999943.500049948692 1 60204.214359092 2023-09-17T05:08:40.625532+00:00 17462957.894002292305 232536985.605745136738 249999943.499747425318 1 60204.214370057 2023-09-17T05:08:41.572874+00:00 17462986.143723756075 232536957.356630742550 249999943.500354498625 1 60204.214382020 2023-09-17T05:08:42.606553+00:00 17462919.742816835642 232537023.757289677858 249999943.500106513500 1 60204.214393527 2023-09-17T05:08:43.600753+00:00 17462949.033276323229 232536994.466967761517 249999943.500244081020 1 60204.214405093 2023-09-17T05:08:44.600031+00:00 17463004.725083462894 232536938.774630874395 249999943.499714344740 1 60204.214415955 2023-09-17T05:08:45.538500+00:00 17462931.518428750336 232537011.981643587351 249999943.500072330236 1 60204.214428490 2023-09-17T05:08:46.621496+00:00 17462992.223401281983 232536951.276632070541 249999943.500033348799 1 60204.214440000 2023-09-17T05:08:47.615991+00:00 17462980.347343798727 232536963.152816921473 249999943.500160723925 1 60204.214451580 2023-09-17T05:08:48.616553+00:00 17462958.082728523761 232536985.417344063520 249999943.500072598457 1 60204.214462983 2023-09-17T05:08:49.601760+00:00 17463001.822327911854 232536941.677502453327 249999943.499830365181 1 60204.214474378 2023-09-17T05:08:50.586293+00:00 17462949.521053981036 232536993.978864252567 249999943.499918222427 1 60204.214485660 2023-09-17T05:08:51.561022+00:00 17462962.398156743497 232536981.102011740208 249999943.500168472528 1 60204.214498131 2023-09-17T05:08:52.638508+00:00 17462969.030188601464 232536974.470636665821 249999943.500825256109 1 60204.214509424 2023-09-17T05:08:53.614223+00:00 17462958.066464882344 232536985.433613240719 249999943.500078111887 1 60204.214520755 2023-09-17T05:08:54.593267+00:00 17462979.294630885124 232536964.206528186798 249999943.501159071922 1 60204.214532453 2023-09-17T05:08:55.603894+00:00 17462916.762095600367 232537026.737840771675 249999943.499936372042 1 60204.214544342 2023-09-17T05:08:56.631176+00:00 17463002.369055386633 232536941.130833566189 249999943.499888956547 1 60204.214555482 2023-09-17T05:08:57.593681+00:00 17462985.412952858955 232536958.086740940809 249999943.499693810940 1 60204.214567201 2023-09-17T05:08:58.606181+00:00 17462996.669005885720 232536946.831051915884 249999943.500057816505 1 60204.214578635 2023-09-17T05:08:59.594021+00:00 17462956.185912236571 232536987.314309686422 249999943.500221908092 1 60204.214590121 2023-09-17T05:09:00.586439+00:00 17462989.618269558996 232536953.881976038218 249999943.500245600939 1 60204.214600931 2023-09-17T05:09:01.520469+00:00 17462949.782159000635 232536993.717515796423 249999943.499674797058 1 60204.214614658 2023-09-17T05:09:02.706420+00:00 17462978.111427854747 232536965.387849926949 249999943.499277770519 1 60204.214626536 2023-09-17T05:09:03.732733+00:00 17462957.383925732225 232536986.115853309631 249999943.499779045582 1 60204.214637552 2023-09-17T05:09:04.684504+00:00 17462975.334446202964 232536968.165278822184 249999943.499725013971 1 60204.214648889 2023-09-17T05:09:05.664001+00:00 17462955.792096491903 232536987.707799643278 249999943.499896138906 1 60204.214659937 2023-09-17T05:09:06.618540+00:00 17463021.914784368128 232536921.585436969995 249999943.500221341848 1 60204.214672040 2023-09-17T05:09:07.664234+00:00 17462963.291079107672 232536980.208707451820 249999943.499786555767 1 60204.214683210 2023-09-17T05:09:08.629335+00:00 17462961.559226553887 232536981.940937280655 249999943.500163823366 1 60204.214694984 2023-09-17T05:09:09.646656+00:00 17462992.818085897714 232536950.681632846594 249999943.499718755484 1 60204.214706985 2023-09-17T05:09:10.683534+00:00 17462933.738191012293 232537009.761919885874 249999943.500110894442 1 60204.214718319 2023-09-17T05:09:11.662781+00:00 17462954.043064985424 232536989.456877291203 249999943.499942272902 1 60204.214729941 2023-09-17T05:09:12.666836+00:00 17462989.316541090608 232536954.183244585991 249999943.499785661697 1 60204.214740816 2023-09-17T05:09:13.606496+00:00 17462961.528515763581 232536981.971327990294 249999943.499843746424 1 60204.214752228 2023-09-17T05:09:14.592541+00:00 17462944.345551747829 232536999.154548346996 249999943.500100106001 1 60204.214763920 2023-09-17T05:09:15.602728+00:00 17463014.619957111776 232536928.880084037781 249999943.500041157007 1 60204.214775184 2023-09-17T05:09:16.575936+00:00 17462937.118468165398 232537006.381477147341 249999943.499945312738 1 60204.214787474 2023-09-17T05:09:17.637722+00:00 17462959.876368049532 232536983.623473882675 249999943.499841928482 1 60204.214798214 2023-09-17T05:09:18.565718+00:00 17463008.211378347129 232536935.288509219885 249999943.499887555838 1 60204.214809639 2023-09-17T05:09:19.552854+00:00 17462921.074325200170 232537022.425250381231 249999943.499575585127 1 60204.214821821 2023-09-17T05:09:20.605355+00:00 17462897.076226204634 232537046.423528939486 249999943.499755144119 1 60204.214833807 2023-09-17T05:09:21.640923+00:00 17462973.387092359364 232536970.112858235836 249999943.499950587749 1 60204.214845592 2023-09-17T05:09:22.659168+00:00 17462934.429669510573 232537009.070491403341 249999943.500160902739 1 60204.214856466 2023-09-17T05:09:23.598677+00:00 17462972.391125861555 232536971.108382821083 249999943.499508678913 1 60204.214868093 2023-09-17T05:09:24.603232+00:00 17462954.001392826438 232536989.498633414507 249999943.500026226044 1 60204.214879793 2023-09-17T05:09:25.614146+00:00 17462942.625012423843 232537000.875437766314 249999943.500450193882 1 60204.214890883 2023-09-17T05:09:26.572339+00:00 17462934.956373676658 232537008.543444812298 249999943.499818503857 1 60204.214902954 2023-09-17T05:09:27.615200+00:00 17462975.355418592691 232536968.144750416279 249999943.500169008970 1 60204.214914194 2023-09-17T05:09:28.586353+00:00 17462965.908049814403 232536977.591776281595 249999943.499826103449 1 60204.214925903 2023-09-17T05:09:29.597995+00:00 17462968.470250435174 232536975.029572337866 249999943.499822765589 1 60204.214937258 2023-09-17T05:09:30.579059+00:00 17463000.714351788163 232536942.785331815481 249999943.499683618546 1 60204.214948849 2023-09-17T05:09:31.580531+00:00 17462940.946456857026 232537002.553315609694 249999943.499772459269 1 60204.214959619 2023-09-17T05:09:32.511055+00:00 17462945.029513131827 232536998.470283150673 249999943.499796271324 1 60204.214972548 2023-09-17T05:09:33.628183+00:00 17462992.870043892413 232536950.629319608212 249999943.499363511801 1 60204.214984071 2023-09-17T05:09:34.623772+00:00 17462967.139255486429 232536976.360995531082 249999943.500251024961 1 60204.214995724 2023-09-17T05:09:35.630530+00:00 17462944.938829362392 232536998.561527341604 249999943.500356703997 1 60204.215006842 2023-09-17T05:09:36.591127+00:00 17462967.808434251696 232536975.691393435001 249999943.499827682972 1 60204.215018515 2023-09-17T05:09:37.599643+00:00 17462932.795947335660 232537010.704284995794 249999943.500232338905 1 60204.215030177 2023-09-17T05:09:38.607285+00:00 17462962.106866825372 232536981.393068611622 249999943.499935448170 1 60204.215041886 2023-09-17T05:09:39.618935+00:00 17462998.665133807808 232536944.834925055504 249999943.500058859587 1 60204.215053050 2023-09-17T05:09:40.583502+00:00 17463012.711693450809 232536930.788029819727 249999943.499723255634 1 60204.215064685 2023-09-17T05:09:41.588802+00:00 17462951.339701212943 232536992.160440742970 249999943.500141948462 1 60204.215076611 2023-09-17T05:09:42.619170+00:00 17462953.393218636513 232536990.106713235378 249999943.499931871891 1 60204.215088131 2023-09-17T05:09:43.614515+00:00 17462956.324270758778 232536987.175569891930 249999943.499840646982 1 60204.215099835 2023-09-17T05:09:44.625775+00:00 17462968.733798123896 232536974.765898168087 249999943.499696284533 1 60204.215111158 2023-09-17T05:09:45.604026+00:00 17462957.826420947909 232536985.673937797546 249999943.500358760357 1 60204.215122623 2023-09-17T05:09:46.594653+00:00 17462988.131803736091 232536955.368474364281 249999943.500278115273 1 60204.215133282 2023-09-17T05:09:47.515603+00:00 17462951.989939182997 232536991.510424375534 249999943.500363558531 1 60204.215145953 2023-09-17T05:09:48.610304+00:00 17462934.265307746828 232537009.234800457954 249999943.500108212233 1 60204.215157897 2023-09-17T05:09:49.642276+00:00 17462944.792896777391 232536998.707391798496 249999943.500288575888 1 60204.215169137 2023-09-17T05:09:50.613462+00:00 17462961.136437509209 232536982.364156544209 249999943.500594049692 1 60204.215180328 2023-09-17T05:09:51.580344+00:00 17462950.324049834162 232536993.175720632076 249999943.499770462513 1 60204.215192341 2023-09-17T05:09:52.618266+00:00 17462971.645824041218 232536971.854234635830 249999943.500058680773 1 60204.215204102 2023-09-17T05:09:53.634466+00:00 17462929.391161933541 232537014.108851075172 249999943.500012993813 1 60204.215215520 2023-09-17T05:09:54.620921+00:00 17462985.033055424690 232536958.466229856014 249999943.499285280704 1 60204.215227360 2023-09-17T05:09:55.643871+00:00 17462987.048669904470 232536956.450855106115 249999943.499525010586 1 60204.215238371 2023-09-17T05:09:56.595265+00:00 17462949.378142260015 232536994.121276348829 249999943.499418616295 1 60204.215250116 2023-09-17T05:09:57.609997+00:00 17462934.906847517937 232537008.593247324228 249999943.500094830990 1 60204.215261426 2023-09-17T05:09:58.587179+00:00 17462988.112437967211 232536955.387323677540 249999943.499761641026 1 60204.215273148 2023-09-17T05:09:59.599984+00:00 17462937.851375937462 232537005.648635208607 249999943.500011146069 1 60204.215284394 2023-09-17T05:10:00.571662+00:00 17462931.084334209561 232537012.415639460087 249999943.499973654747 1 60204.215299603 2023-09-17T05:10:01.885659+00:00 17462958.750964511186 232536984.749350190163 249999943.500314712524 1 60204.215315512 2023-09-17T05:10:03.260241+00:00 17463010.377594564110 232536933.122167974710 249999943.499762535095 1 60204.215325241 2023-09-17T05:10:04.100842+00:00 17462953.567442845553 232536989.932487308979 249999943.499930143356 1 60204.215333613 2023-09-17T05:10:04.824148+00:00 17462948.363128066063 232536995.136681586504 249999943.499809652567 1 60204.215345258 2023-09-17T05:10:05.830309+00:00 17462989.317696258426 232536954.182399541140 249999943.500095784664 1 60204.215356417 2023-09-17T05:10:06.794397+00:00 17462969.787155840546 232536973.712798893452 249999943.499954730272 1 60204.215367501 2023-09-17T05:10:07.752107+00:00 17462949.201380889863 232536994.298797667027 249999943.500178545713 1 60204.215378460 2023-09-17T05:10:08.698880+00:00 17462969.908392947167 232536973.591656208038 249999943.500049144030 1 60204.215389726 2023-09-17T05:10:09.672321+00:00 17462975.915403030813 232536967.584368467331 249999943.499771505594 1 60204.215401907 2023-09-17T05:10:10.724715+00:00 17462941.747455772012 232537001.752500563860 249999943.499956339598 1 60204.215414081 2023-09-17T05:10:11.776587+00:00 17462975.795525245368 232536967.704535245895 249999943.500060498714 1 60204.215424459 2023-09-17T05:10:12.673295+00:00 17462960.263092774898 232536983.236722469330 249999943.499815255404 1 60204.215435894 2023-09-17T05:10:13.661208+00:00 17463023.516672812402 232536919.983165919781 249999943.499838739634 1 60204.215447608 2023-09-17T05:10:14.673389+00:00 17462937.381506104022 232537006.118437290192 249999943.499943405390 1 60204.215459025 2023-09-17T05:10:15.659772+00:00 17463002.670425496995 232536940.829288303852 249999943.499713808298 1 60204.215470236 2023-09-17T05:10:16.628390+00:00 17462969.501325570047 232536973.998808324337 249999943.500133901834 1 60204.215482633 2023-09-17T05:10:17.699490+00:00 17462978.050567500293 232536965.449304968119 249999943.499872475863 1 60204.215493728 2023-09-17T05:10:18.658101+00:00 17462945.768574282527 232536997.731364667416 249999943.499938964844 1 60204.215505050 2023-09-17T05:10:19.636308+00:00 17462944.676295701414 232536998.823338925838 249999943.499634623528 1 60204.215517291 2023-09-17T05:10:20.693957+00:00 17462933.045997239649 232537010.453653603792 249999943.499650835991 1 60204.215528720 2023-09-17T05:10:21.681423+00:00 17462958.342361260206 232536985.158023953438 249999943.500385224819 1 60204.215539842 2023-09-17T05:10:22.642318+00:00 17463019.517212036997 232536923.982642501593 249999943.499854534864 1 60204.215551812 2023-09-17T05:10:23.676543+00:00 17462970.633927557617 232536972.866006731987 249999943.499934285879 1 60204.215563026 2023-09-17T05:10:24.645439+00:00 17462953.676464021206 232536989.823783755302 249999943.500247776508 1 60204.215574452 2023-09-17T05:10:25.632679+00:00 17462989.147689525038 232536954.352085441351 249999943.499774962664 1 60204.215586060 2023-09-17T05:10:26.635555+00:00 17462940.193287387490 232537003.306795001030 249999943.500082373619 1 60204.215597054 2023-09-17T05:10:27.585503+00:00 17462973.399497173727 232536970.100580185652 249999943.500077366829 1 60204.215609539 2023-09-17T05:10:28.664175+00:00 17462958.018994539976 232536985.481375783682 249999943.500370323658 1 60204.215620731 2023-09-17T05:10:29.631206+00:00 17462936.090424127877 232537007.409299492836 249999943.499723613262 1 60204.215633458 2023-09-17T05:10:30.730800+00:00 17462967.502711903304 232536975.996998965740 249999943.499710857868 1 60204.215643554 2023-09-17T05:10:31.603085+00:00 17462942.015297688544 232537001.484368383884 249999943.499666064978 1 60204.215655854 2023-09-17T05:10:32.665761+00:00 17462991.646841023117 232536951.852958321571 249999943.499799340963 1 60204.215667446 2023-09-17T05:10:33.667331+00:00 17462961.195641435683 232536982.304104298353 249999943.499745726585 1 60204.215678944 2023-09-17T05:10:34.660792+00:00 17462935.852743059397 232537007.647520303726 249999943.500263363123 1 60204.215691006 2023-09-17T05:10:35.702885+00:00 17462975.862841922790 232536967.636837571859 249999943.499679505825 1 60204.215702054 2023-09-17T05:10:36.657438+00:00 17462975.932286396623 232536967.567617058754 249999943.499903440475 1 60204.215713507 2023-09-17T05:10:37.647047+00:00 17462946.870958071202 232536996.629007160664 249999943.499965220690 1 60204.215725685 2023-09-17T05:10:38.699246+00:00 17462943.231132410467 232537000.268641859293 249999943.499774277210 1 60204.215737537 2023-09-17T05:10:39.723157+00:00 17462992.804918989539 232536950.695196092129 249999943.500115096569 1 60204.215748608 2023-09-17T05:10:40.679720+00:00 17462950.693827416748 232536992.806284099817 249999943.500111520290 1 60204.215759976 2023-09-17T05:10:41.661903+00:00 17462976.018097531050 232536967.481708377600 249999943.499805897474 1 60204.215770556 2023-09-17T05:10:42.576048+00:00 17462978.575627539307 232536964.924548417330 249999943.500175952911 1 60204.215782318 2023-09-17T05:10:43.592301+00:00 17462933.521552052349 232537009.978855907917 249999943.500407963991 1 60204.215794238 2023-09-17T05:10:44.622163+00:00 17462954.953796640038 232536988.546305626631 249999943.500102281570 1 60204.215805524 2023-09-17T05:10:45.597331+00:00 17462923.757831286639 232537019.742196977139 249999943.500028252602 1 60204.215817364 2023-09-17T05:10:46.620268+00:00 17462975.588544931263 232536967.911239147186 249999943.499784082174 1 60204.215828129 2023-09-17T05:10:47.550302+00:00 17462957.565236702561 232536985.934378713369 249999943.499615430832 1 60204.215840269 2023-09-17T05:10:48.599258+00:00 17462956.658758312464 232536986.841208040714 249999943.499966353178 1 60204.215852399 2023-09-17T05:10:49.647292+00:00 17462984.882244516164 232536958.617430359125 249999943.499674886465 1 60204.215863637 2023-09-17T05:10:50.618213+00:00 17462929.192182201892 232537014.308375120163 249999943.500557333231 1 60204.215875391 2023-09-17T05:10:51.633811+00:00 17462973.339007735252 232536970.160875320435 249999943.499883055687 1 60204.215887133 2023-09-17T05:10:52.648274+00:00 17462977.003009509295 232536966.497400403023 249999943.500409901142 1 60204.215898375 2023-09-17T05:10:53.619551+00:00 17462966.953027248383 232536976.546687334776 249999943.499714583158 1 60204.215909644 2023-09-17T05:10:54.593231+00:00 17463013.338497221470 232536930.161113709211 249999943.499610930681 1 60204.215921928 2023-09-17T05:10:55.654552+00:00 17462969.410802442580 232536974.089176774025 249999943.499979227781 1 60204.215932621 2023-09-17T05:10:56.578404+00:00 17462901.290124412626 232537042.209612369537 249999943.499736785889 1 60204.215944217 2023-09-17T05:10:57.580347+00:00 17463002.045189827681 232536941.454269915819 249999943.499459743500 1 60204.215956098 2023-09-17T05:10:58.606923+00:00 17462905.728195734322 232537037.771750599146 249999943.499946326017 1 60204.215968132 2023-09-17T05:10:59.646558+00:00 17462930.167241856456 232537013.332343429327 249999943.499585270882 1 60204.215979002 2023-09-17T05:11:00.585798+00:00 17463012.213600549847 232536931.286500632763 249999943.500101178885 1 60204.215994177 2023-09-17T05:11:01.896895+00:00 17463003.259092271328 232536940.240839868784 249999943.499932140112 1 60204.216003712 2023-09-17T05:11:02.720716+00:00 17462958.674059722573 232536984.825700998306 249999943.499760717154 1 60204.216015804 2023-09-17T05:11:03.765472+00:00 17462986.502766493708 232536956.997382164001 249999943.500148653984 1 60204.216025824 2023-09-17T05:11:04.631214+00:00 17462941.764332067221 232537001.735408008099 249999943.499740064144 1 60204.216037613 2023-09-17T05:11:05.649806+00:00 17462975.098046608269 232536968.401514619589 249999943.499561220407 1 60204.216049089 2023-09-17T05:11:06.641264+00:00 17462961.677983295172 232536981.822399318218 249999943.500382602215 1 60204.216060416 2023-09-17T05:11:07.619912+00:00 17462961.259336397052 232536982.240635454655 249999943.499971866608 1 60204.216072515 2023-09-17T05:11:08.665297+00:00 17462954.109689142555 232536989.390712618828 249999943.500401765108 1 60204.216083762 2023-09-17T05:11:09.637025+00:00 17462994.722385637462 232536948.777381718159 249999943.499767363071 1 60204.216096022 2023-09-17T05:11:10.696276+00:00 17462982.985581845045 232536960.514404773712 249999943.499986618757 1 60204.216106684 2023-09-17T05:11:11.617501+00:00 17462959.624540824443 232536983.875076472759 249999943.499617308378 1 60204.216117723 2023-09-17T05:11:12.571272+00:00 17462956.132591832429 232536987.367000162601 249999943.499592006207 1 60204.216129750 2023-09-17T05:11:13.610377+00:00 17462983.328399658203 232536960.171521663666 249999943.499921321869 1 60204.216141069 2023-09-17T05:11:14.588392+00:00 17462927.631264153868 232537015.869038224220 249999943.500302374363 1 60204.216152940 2023-09-17T05:11:15.614049+00:00 17462997.982700482011 232536945.517700612545 249999943.500401079655 1 60204.216164087 2023-09-17T05:11:16.577113+00:00 17462976.916601356119 232536966.583573400974 249999943.500174760818 1 60204.216176731 2023-09-17T05:11:17.669562+00:00 17462975.607850290835 232536967.892310321331 249999943.500160604715 1 60204.216187586 2023-09-17T05:11:18.607410+00:00 17462972.876143652946 232536970.623655736446 249999943.499799400568 1 60204.216199580 2023-09-17T05:11:19.643676+00:00 17462998.886192824692 232536944.613718152046 249999943.499910980463 1 60204.216210881 2023-09-17T05:11:20.620135+00:00 17462931.249442666769 232537012.250625073910 249999943.500067740679 1 60204.216221860 2023-09-17T05:11:21.568675+00:00 17462949.150834437460 232536994.348618090153 249999943.499452531338 1 60204.216233695 2023-09-17T05:11:22.591259+00:00 17462931.647695813328 232537011.852222174406 249999943.499917984009 1 60204.216245082 2023-09-17T05:11:23.575127+00:00 17462990.448663394898 232536953.050771534443 249999943.499434918165 1 60204.216256941 2023-09-17T05:11:24.599714+00:00 17462959.917893882841 232536983.582225948572 249999943.500119835138 1 60204.216268138 2023-09-17T05:11:25.567098+00:00 17462993.750888630748 232536949.748958468437 249999943.499847114086 1 60204.216279523 2023-09-17T05:11:26.550839+00:00 17462924.678405702114 232537018.821681082249 249999943.500086784363 1 60204.216290836 2023-09-17T05:11:27.528269+00:00 17462974.515879832208 232536968.984425842762 249999943.500305682421 1 60204.216303548 2023-09-17T05:11:28.626527+00:00 17462974.192488312721 232536969.307550281286 249999943.500038594007 1 60204.216314467 2023-09-17T05:11:29.569909+00:00 17462957.925304289907 232536985.575450271368 249999943.500754565001 1 60204.216326186 2023-09-17T05:11:30.582506+00:00 17463045.125105895102 232536898.374971151352 249999943.500077039003 1 60204.216337705 2023-09-17T05:11:31.577751+00:00 17462929.494089473039 232537014.006002962589 249999943.500092446804 1 60204.216349592 2023-09-17T05:11:32.604744+00:00 17462948.839300379157 232536994.661506295204 249999943.500806689262 1 60204.216360923 2023-09-17T05:11:33.583748+00:00 17462923.384384315461 232537020.115691184998 249999943.500075489283 1 60204.216373598 2023-09-17T05:11:34.678835+00:00 17463009.394170105457 232536934.105937600136 249999943.500107705593 1 60204.216384611 2023-09-17T05:11:35.630375+00:00 17462965.025293234736 232536978.474595487118 249999943.499888718128 1 60204.216395846 2023-09-17T05:11:36.601069+00:00 17462967.866207294166 232536975.633744001389 249999943.499951303005 1 60204.216407225 2023-09-17T05:11:37.584176+00:00 17462931.154235824943 232537012.345890223980 249999943.500126063824 1 60204.216419315 2023-09-17T05:11:38.628856+00:00 17462996.716229129583 232536946.783444046974 249999943.499673187733 1 60204.216430641 2023-09-17T05:11:39.607418+00:00 17462970.693695601076 232536972.807597100735 249999943.501292705536 1 60204.216441842 2023-09-17T05:11:40.575132+00:00 17462941.010014522821 232537002.489897459745 249999943.499911993742 1 60204.216453753 2023-09-17T05:11:41.604306+00:00 17462928.705546073616 232537014.794012993574 249999943.499559074640 1 60204.216465593 2023-09-17T05:11:42.627245+00:00 17462990.143052060157 232536953.356496989727 249999943.499549061060 1 60204.216476896 2023-09-17T05:11:43.603783+00:00 17462978.581251863390 232536964.918675571680 249999943.499927431345 1 60204.216488978 2023-09-17T05:11:44.647720+00:00 17462972.143190432340 232536971.356194645166 249999943.499385088682 1 60204.216499441 2023-09-17T05:11:45.551750+00:00 17462913.285422604531 232537030.214866042137 249999943.500288635492 1 60204.216511331 2023-09-17T05:11:46.578987+00:00 17462989.275974813849 232536954.223666071892 249999943.499640882015 1 60204.216522915 2023-09-17T05:11:47.579873+00:00 17462955.563652217388 232536987.935361385345 249999943.499013602734 1 60204.216534380 2023-09-17T05:11:48.570450+00:00 17462988.641768310219 232536954.858496755362 249999943.500265061855 1 60204.216546621 2023-09-17T05:11:49.628061+00:00 17462933.298352755606 232537010.201170563698 249999943.499523311853 1 60204.216557918 2023-09-17T05:11:50.604109+00:00 17462932.672357741743 232537010.827697008848 249999943.500054746866 1 60204.216569602 2023-09-17T05:11:51.613598+00:00 17462999.172712471336 232536944.327164679766 249999943.499877154827 1 60204.216581266 2023-09-17T05:11:52.621371+00:00 17463001.080963131040 232536942.418802738190 249999943.499765872955 1 60204.216592465 2023-09-17T05:11:53.588995+00:00 17462957.938760958612 232536985.561581850052 249999943.500342816114 1 60204.216604382 2023-09-17T05:11:54.618587+00:00 17462995.050176426768 232536948.449349045753 249999943.499525487423 1 60204.216615914 2023-09-17T05:11:55.614948+00:00 17462935.166107226163 232537008.334201693535 249999943.500308930874 1 60204.216627011 2023-09-17T05:11:56.573744+00:00 17463017.823783397675 232536925.676098197699 249999943.499881595373 1 60204.216638910 2023-09-17T05:11:57.601789+00:00 17462968.056601885706 232536975.443234741688 249999943.499836623669 1 60204.216650914 2023-09-17T05:11:58.639019+00:00 17462981.260522834957 232536962.239253610373 249999943.499776452780 1 60204.216662030 2023-09-17T05:11:59.599405+00:00 17462927.403659056872 232537016.096020758152 249999943.499679803848 1 60204.216673626 2023-09-17T05:12:00.601271+00:00 17462951.563513357192 232536991.936775267124 249999943.500288635492 1 60204.216687243 2023-09-17T05:12:01.777738+00:00 17462963.725963547826 232536979.774893045425 249999943.500856578350 1 60204.216700185 2023-09-17T05:12:02.895951+00:00 17462964.529089808464 232536978.970891624689 249999943.499981433153 1 60204.216710878 2023-09-17T05:12:03.819860+00:00 17462976.455645654351 232536967.044899523258 249999943.500545173883 1 60204.216720942 2023-09-17T05:12:04.689410+00:00 17463013.925764881074 232536929.574092328548 249999943.499857217073 1 60204.216733871 2023-09-17T05:12:05.806500+00:00 17462911.667597070336 232537031.833139955997 249999943.500737011433 1 60204.216744007 2023-09-17T05:12:06.682199+00:00 17462918.329045914114 232537025.171381950378 249999943.500427871943 1 60204.216755626 2023-09-17T05:12:07.686107+00:00 17463022.046027015895 232536921.453997135162 249999943.500024139881 1 60204.216766758 2023-09-17T05:12:08.647887+00:00 17462950.426422659308 232536993.073738604784 249999943.500161260366 1 60204.216778679 2023-09-17T05:12:09.677856+00:00 17462965.760605841875 232536977.739429473877 249999943.500035315752 1 60204.216790801 2023-09-17T05:12:10.725187+00:00 17462963.115294709802 232536980.384710222483 249999943.500004947186 1 60204.216802307 2023-09-17T05:12:11.719337+00:00 17462961.857174165547 232536981.642958819866 249999943.500132977962 1 60204.216812949 2023-09-17T05:12:12.638783+00:00 17462944.105610493571 232536999.394540756941 249999943.500151246786 1 60204.216825457 2023-09-17T05:12:13.719468+00:00 17462985.768597383052 232536957.731132000685 249999943.499729394913 1 60204.216835965 2023-09-17T05:12:14.627414+00:00 17462968.178255435079 232536975.321686208248 249999943.499941647053 1 60204.216847366 2023-09-17T05:12:15.612397+00:00 17462937.136867165565 232537006.362918376923 249999943.499785542488 1 60204.216859448 2023-09-17T05:12:16.656332+00:00 17462983.929341014475 232536959.570194393396 249999943.499535411596 1 60204.216870376 2023-09-17T05:12:17.600495+00:00 17462977.588324688375 232536965.911615610123 249999943.499940305948 1 60204.216882641 2023-09-17T05:12:18.660222+00:00 17462991.935737416148 232536951.564158380032 249999943.499895811081 1 60204.216893758 2023-09-17T05:12:19.620692+00:00 17462999.724440798163 232536943.775624603033 249999943.500065386295 1 60204.216905589 2023-09-17T05:12:20.642869+00:00 17462969.812013037503 232536973.688040018082 249999943.500053048134 1 60204.216917166 2023-09-17T05:12:21.643209+00:00 17462915.067377354950 232537028.433158367872 249999943.500535726547 1 60204.216929190 2023-09-17T05:12:22.681998+00:00 17462954.474242348224 232536989.025970935822 249999943.500213295221 1 60204.216940466 2023-09-17T05:12:23.656260+00:00 17463010.772123187780 232536932.728291869164 249999943.500415056944 1 60204.216952216 2023-09-17T05:12:24.671462+00:00 17462980.618894800544 232536962.881196528673 249999943.500091314316 1 60204.216963300 2023-09-17T05:12:25.629064+00:00 17463021.959690149873 232536921.539950579405 249999943.499640733004 1 60204.216974278 2023-09-17T05:12:26.577588+00:00 17462962.097452782094 232536981.402411282063 249999943.499864071608 1 60204.216986931 2023-09-17T05:12:27.670836+00:00 17462937.920217443258 232537005.579848349094 249999943.500065803528 1 60204.216998821 2023-09-17T05:12:28.698127+00:00 17462996.757769979537 232536946.742020636797 249999943.499790608883 1 60204.217009507 2023-09-17T05:12:29.621398+00:00 17462938.619732059538 232537004.879945278168 249999943.499677330256 1 60204.217021125 2023-09-17T05:12:30.625220+00:00 17462973.628257907927 232536969.871419787407 249999943.499677687883 1 60204.217032798 2023-09-17T05:12:31.633743+00:00 17462927.030973266810 232537016.469271481037 249999943.500244736671 1 60204.217045023 2023-09-17T05:12:32.690021+00:00 17462977.712194904685 232536965.787689864635 249999943.499884784222 1 60204.217056035 2023-09-17T05:12:33.641399+00:00 17462916.073572162539 232537027.426630109549 249999943.500202268362 1 60204.217067729 2023-09-17T05:12:34.651814+00:00 17463002.550719581544 232536940.949569642544 249999943.500289231539 1 60204.217079068 2023-09-17T05:12:35.631435+00:00 17462924.807772263885 232537018.692233502865 249999943.500005781651 1 60204.217091260 2023-09-17T05:12:36.684821+00:00 17462984.111854683608 232536959.387798964977 249999943.499653637409 1 60204.217101955 2023-09-17T05:12:37.608887+00:00 17462944.577771645039 232536998.922029823065 249999943.499801456928 1 60204.217113921 2023-09-17T05:12:38.642771+00:00 17462953.761559959501 232536989.738703072071 249999943.500263035297 1 60204.217126063 2023-09-17T05:12:39.691859+00:00 17462951.843114819378 232536991.656808316708 249999943.499923139811 1 60204.217136986 2023-09-17T05:12:40.635587+00:00 17462927.219529576600 232537016.280809998512 249999943.500339567661 1 60204.217148633 2023-09-17T05:12:41.641887+00:00 17462978.807385601103 232536964.692325711250 249999943.499711304903 1 60204.217159998 2023-09-17T05:12:42.623810+00:00 17462968.616874635220 232536974.883869796991 249999943.500744432211 1 60204.217171165 2023-09-17T05:12:43.588642+00:00 17462978.352766279131 232536965.147731900215 249999943.500498175621 1 60204.217183313 2023-09-17T05:12:44.638287+00:00 17462960.280589222908 232536983.218872487545 249999943.499461710453 1 60204.217194316 2023-09-17T05:12:45.588847+00:00 17462991.978516496718 232536951.521151095629 249999943.499667584896 1 60204.217205590 2023-09-17T05:12:46.562924+00:00 17462946.337102081627 232536997.162600845098 249999943.499702930450 1 60204.217217796 2023-09-17T05:12:47.617635+00:00 17462915.267265625298 232537028.232812106609 249999943.500077724457 1 60204.217229550 2023-09-17T05:12:48.633145+00:00 17462943.341102875769 232537000.158789336681 249999943.499892205000 1 60204.217240356 2023-09-17T05:12:49.566762+00:00 17462980.971003331244 232536962.529510647058 249999943.500513970852 1 60204.217252310 2023-09-17T05:12:50.599625+00:00 17462932.069281332195 232537011.430873721838 249999943.500155061483 1 60204.217264053 2023-09-17T05:12:51.614165+00:00 17462969.089081883430 232536974.411093056202 249999943.500174939632 1 60204.217276121 2023-09-17T05:12:52.656877+00:00 17462960.336854122579 232536983.163430660963 249999943.500284790993 1 60204.217287134 2023-09-17T05:12:53.608394+00:00 17462977.473495006561 232536966.026928186417 249999943.500423192978 1 60204.217298296 2023-09-17T05:12:54.572813+00:00 17462948.024611499161 232536995.475073367357 249999943.499684870243 1 60204.217309705 2023-09-17T05:12:55.558524+00:00 17462994.284299600869 232536949.215039789677 249999943.499339401722 1 60204.217321498 2023-09-17T05:12:56.577416+00:00 17462944.548285789788 232536998.951748609543 249999943.500034391880 1 60204.217333377 2023-09-17T05:12:57.603760+00:00 17462927.524494100362 232537015.975642204285 249999943.500136315823 1 60204.217345128 2023-09-17T05:12:58.619047+00:00 17462976.498240821064 232536967.001814037561 249999943.500054866076 1 60204.217357027 2023-09-17T05:12:59.647174+00:00 17463007.909043617547 232536935.590678125620 249999943.499721735716 1 60204.217367932 2023-09-17T05:13:00.589339+00:00 17462964.314394958317 232536979.185754269361 249999943.500149220228 1 60204.217378976 2023-09-17T05:13:01.543512+00:00 17462991.689884383231 232536951.809845417738 249999943.499729812145 1 60204.217391815 2023-09-17T05:13:02.652815+00:00 17462948.445794884115 232536995.053929507732 249999943.499724388123 1 60204.217404428 2023-09-17T05:13:03.742623+00:00 17462966.981941476464 232536976.517980366945 249999943.499921858311 1 60204.217415497 2023-09-17T05:13:04.698936+00:00 17462976.701349269599 232536966.798680037260 249999943.500029295683 1 60204.217426448 2023-09-17T05:13:05.645111+00:00 17462966.451677665114 232536977.048299849033 249999943.499977529049 1 60204.217438859 2023-09-17T05:13:06.717427+00:00 17462935.730482738465 232537007.769873768091 249999943.500356495380 1 60204.217449459 2023-09-17T05:13:07.633250+00:00 17462923.640251275152 232537019.859566956758 249999943.499818235636 1 60204.217461383 2023-09-17T05:13:08.663478+00:00 17462988.248731639236 232536955.251435875893 249999943.500167518854 1 60204.217472462 2023-09-17T05:13:09.620738+00:00 17462963.059340480715 232536980.440882325172 249999943.500222802162 1 60204.217484514 2023-09-17T05:13:10.662043+00:00 17463011.089753281325 232536932.410175055265 249999943.499928325415 1 60204.217495976 2023-09-17T05:13:11.652320+00:00 17462964.197344690561 232536979.302759766579 249999943.500104457140 1 60204.217506972 2023-09-17T05:13:12.602357+00:00 17462969.143947198987 232536974.355921894312 249999943.499869108200 1 60204.217517655 2023-09-17T05:13:13.525376+00:00 17462972.150420174003 232536971.349375724792 249999943.499795913696 1 60204.217529700 2023-09-17T05:13:14.566042+00:00 17462975.944218926132 232536967.556020498276 249999943.500239431858 1 60204.217540737 2023-09-17T05:13:15.519706+00:00 17462986.551087349653 232536956.948948085308 249999943.500035434961 1 60204.217553608 2023-09-17T05:13:16.631716+00:00 17462868.509240269661 232537074.990733802319 249999943.499974071980 1 60204.217564610 2023-09-17T05:13:17.582295+00:00 17462988.361718703061 232536955.138752549887 249999943.500471264124 1 60204.217576029 2023-09-17T05:13:18.568902+00:00 17462974.747123040259 232536968.753334969282 249999943.500458002090 1 60204.217587830 2023-09-17T05:13:19.588577+00:00 17462904.949032239616 232537038.551614224911 249999943.500646471977 1 60204.217600112 2023-09-17T05:13:20.649653+00:00 17462955.869940299541 232536987.630172997713 249999943.500113308430 1 60204.217611528 2023-09-17T05:13:21.636039+00:00 17463000.908903833479 232536942.591309607029 249999943.500213444233 1 60204.217622600 2023-09-17T05:13:22.592696+00:00 17462922.625823240727 232537020.874204486609 249999943.500027716160 1 60204.217633942 2023-09-17T05:13:23.572617+00:00 17462954.378575842828 232536989.120756447315 249999943.499332278967 1 60204.217645371 2023-09-17T05:13:24.560090+00:00 17462969.669362898916 232536973.830400198698 249999943.499763101339 1 60204.217657850 2023-09-17T05:13:25.638215+00:00 17462950.516256082803 232536992.983604669571 249999943.499860763550 1 60204.217669624 2023-09-17T05:13:26.655503+00:00 17462971.263908766210 232536972.236162871122 249999943.500071644783 1 60204.217680426 2023-09-17T05:13:27.588783+00:00 17463012.315862625837 232536931.183819860220 249999943.499682486057 1 60204.217692668 2023-09-17T05:13:28.646474+00:00 17462961.276776041836 232536982.222823709249 249999943.499599754810 1 60204.217704366 2023-09-17T05:13:29.657268+00:00 17462972.667860079557 232536970.832106590271 249999943.499966681004 1 60204.217715578 2023-09-17T05:13:30.625901+00:00 17462991.559338632971 232536951.940296083689 249999943.499634712934 1 60204.217726748 2023-09-17T05:13:31.591090+00:00 17462893.580154649913 232537049.919906139374 249999943.500060796738 1 60204.217738263 2023-09-17T05:13:32.585953+00:00 17462985.485433790833 232536958.014521718025 249999943.499955505133 1 60204.217749716 2023-09-17T05:13:33.575485+00:00 17462974.438957888633 232536969.060591936111 249999943.499549835920 1 60204.217761487 2023-09-17T05:13:34.592488+00:00 17462949.252038586885 232536994.248314946890 249999943.500353544950 1 60204.217773431 2023-09-17T05:13:35.624386+00:00 17462981.337138235569 232536962.163000404835 249999943.500138640404 1 60204.217784717 2023-09-17T05:13:36.599576+00:00 17462937.873492814600 232537005.626716136932 249999943.500208944082 1 60204.217795790 2023-09-17T05:13:37.556237+00:00 17462990.261550109833 232536953.238776952028 249999943.500327050686 1 60204.217807969 2023-09-17T05:13:38.608496+00:00 17462967.899169065058 232536975.600510627031 249999943.499679684639 1 60204.217819647 2023-09-17T05:13:39.617500+00:00 17462953.026545818895 232536990.473873198032 249999943.500419020653 1 60204.217830996 2023-09-17T05:13:40.598065+00:00 17462941.443820592016 232537002.056454867125 249999943.500275462866 1 60204.217842267 2023-09-17T05:13:41.571891+00:00 17463005.577293384820 232536937.922483414412 249999943.499776810408 1 60204.217853816 2023-09-17T05:13:42.569726+00:00 17462958.133048780262 232536985.366838514805 249999943.499887287617 1 60204.217865763 2023-09-17T05:13:43.601893+00:00 17462988.382943063974 232536955.116931676865 249999943.499874740839 1 60204.217877116 2023-09-17T05:13:44.582790+00:00 17462953.837744947523 232536989.662080675364 249999943.499825626612 1 60204.217888612 2023-09-17T05:13:45.576108+00:00 17462981.180673304945 232536962.319494336843 249999943.500167638063 1 60204.217899798 2023-09-17T05:13:46.542545+00:00 17462921.534157019109 232537021.965591698885 249999943.499748706818 1 60204.217911707 2023-09-17T05:13:47.571482+00:00 17463006.538823261857 232536936.961148440838 249999943.499971687794 1 60204.217923191 2023-09-17T05:13:48.563680+00:00 17462968.356224145740 232536975.143722534180 249999943.499946683645 1 60204.217935067 2023-09-17T05:13:49.589747+00:00 17462945.873327702284 232536997.626664042473 249999943.499991744757 1 60204.217946479 2023-09-17T05:13:50.575784+00:00 17462903.972238559276 232537039.527962297201 249999943.500200867653 1 60204.217958517 2023-09-17T05:13:51.615895+00:00 17462953.408627547324 232536990.091622650623 249999943.500250190496 1 60204.217969701 2023-09-17T05:13:52.582134+00:00 17462958.607612844557 232536984.892372220755 249999943.499985069036 1 60204.217981015 2023-09-17T05:13:53.559701+00:00 17462991.082808684558 232536952.417017132044 249999943.499825805426 1 60204.217993270 2023-09-17T05:13:54.618482+00:00 17462974.919135820121 232536968.580431669950 249999943.499567478895 1 60204.218004909 2023-09-17T05:13:55.624151+00:00 17463004.260987546295 232536939.239345908165 249999943.500333458185 1 60204.218015983 2023-09-17T05:13:56.580956+00:00 17462932.209978058934 232537011.289565980434 249999943.499544024467 1 60204.218027546 2023-09-17T05:13:57.579927+00:00 17462976.531658869237 232536966.967128515244 249999943.498787373304 1 60204.218038990 2023-09-17T05:13:58.568754+00:00 17462962.367321811616 232536981.132764458656 249999943.500086277723 1 60204.218050235 2023-09-17T05:13:59.540330+00:00 17462944.604501426220 232536998.895116955042 249999943.499618381262 1 60204.218062747 2023-09-17T05:14:00.621385+00:00 17462959.973158113658 232536983.526997983456 249999943.500156104565 1 60204.218077973 2023-09-17T05:14:01.936825+00:00 17462984.096249222755 232536959.404000312090 249999943.500249534845 1 60204.218087554 2023-09-17T05:14:02.764694+00:00 17462965.626989621669 232536977.873180001974 249999943.500169634819 1 60204.218100692 2023-09-17T05:14:03.899771+00:00 17462952.093667320907 232536991.406004667282 249999943.499671995640 1 60204.218110956 2023-09-17T05:14:04.786645+00:00 17462961.741790708154 232536981.758012741804 249999943.499803453684 1 60204.218122846 2023-09-17T05:14:05.813839+00:00 17462962.374846637249 232536981.124996155500 249999943.499842792749 1 60204.218134383 2023-09-17T05:14:06.810681+00:00 17463003.182024553418 232536940.318155646324 249999943.500180184841 1 60204.218145045 2023-09-17T05:14:07.731906+00:00 17462986.491791404784 232536957.008621990681 249999943.500413388014 1 60204.218155826 2023-09-17T05:14:08.663374+00:00 17462914.155694436282 232537029.343961685896 249999943.499656111002 1 60204.218168412 2023-09-17T05:14:09.750807+00:00 17462945.778658524156 232536997.721820414066 249999943.500478923321 1 60204.218180447 2023-09-17T05:14:10.790665+00:00 17462984.959535941482 232536958.540803074837 249999943.500339031219 1 60204.218190819 2023-09-17T05:14:11.686803+00:00 17462928.999426797032 232537014.500800728798 249999943.500227510929 1 60204.218202318 2023-09-17T05:14:12.680269+00:00 17462962.790554184467 232536980.709600597620 249999943.500154793262 1 60204.218214523 2023-09-17T05:14:13.734760+00:00 17462991.181255925447 232536952.319124281406 249999943.500380218029 1 60204.218224930 2023-09-17T05:14:14.633962+00:00 17462917.209612403065 232537026.290702551603 249999943.500314950943 1 60204.218236617 2023-09-17T05:14:15.643746+00:00 17462976.879648525268 232536966.619917213917 249999943.499565750360 1 60204.218248367 2023-09-17T05:14:16.658927+00:00 17462948.635342653841 232536994.865176439285 249999943.500519096851 1 60204.218260199 2023-09-17T05:14:17.681185+00:00 17462967.096798986197 232536976.402956694365 249999943.499755680561 1 60204.218271146 2023-09-17T05:14:18.626958+00:00 17462991.487691991031 232536952.012447088957 249999943.500139087439 1 60204.218283942 2023-09-17T05:14:19.732551+00:00 17462977.429679129273 232536966.070287942886 249999943.499967068434 1 60204.218294753 2023-09-17T05:14:20.666680+00:00 17462972.634653255343 232536970.864706963301 249999943.499360203743 1 60204.218305867 2023-09-17T05:14:21.626889+00:00 17462947.636320427060 232536995.863528579473 249999943.499849021435 1 60204.218317183 2023-09-17T05:14:22.604631+00:00 17462930.007596626878 232537013.492287397385 249999943.499884009361 1 60204.218329259 2023-09-17T05:14:23.647969+00:00 17462952.642500922084 232536990.857620954514 249999943.500121891499 1 60204.218340436 2023-09-17T05:14:24.613671+00:00 17463000.434006720781 232536943.066142052412 249999943.500148773193 1 60204.218352187 2023-09-17T05:14:25.628940+00:00 17462923.584378872067 232537019.915454357862 249999943.499833226204 1 60204.218364145 2023-09-17T05:14:26.662148+00:00 17462986.515585713089 232536956.983729869127 249999943.499315589666 1 60204.218375604 2023-09-17T05:14:27.652139+00:00 17462914.485230542719 232537029.015404015779 249999943.500634551048 1 60204.218386827 2023-09-17T05:14:28.621850+00:00 17463001.327397774905 232536942.172613322735 249999943.500011086464 1 60204.218399512 2023-09-17T05:14:29.717853+00:00 17462918.226002503186 232537025.273661613464 249999943.499664127827 1 60204.218410606 2023-09-17T05:14:30.676358+00:00 17463012.921204555780 232536930.578749567270 249999943.499954134226 1 60204.218421685 2023-09-17T05:14:31.633536+00:00 17462938.900834750384 232537004.599306166172 249999943.500140905380 1 60204.218433467 2023-09-17T05:14:32.651561+00:00 17463007.060985293239 232536936.438871115446 249999943.499856412411 1 60204.218445019 2023-09-17T05:14:33.649640+00:00 17462939.589392848313 232537003.910409569740 249999943.499802410603 1 60204.218456620 2023-09-17T05:14:34.652003+00:00 17462981.119775798172 232536962.379996478558 249999943.499772280455 1 60204.218467944 2023-09-17T05:14:35.630407+00:00 17462993.959850553423 232536949.539871424437 249999943.499721974134 1 60204.218479358 2023-09-17T05:14:36.616504+00:00 17462936.629400920123 232537006.870274186134 249999943.499675095081 1 60204.218490820 2023-09-17T05:14:37.606833+00:00 17462995.142832294106 232536948.356949359179 249999943.499781668186 1 60204.218502671 2023-09-17T05:14:38.630807+00:00 17462978.017708219588 232536965.482424914837 249999943.500133126974 1 60204.218514780 2023-09-17T05:14:39.676950+00:00 17462927.233931120485 232537016.266408354044 249999943.500339478254 1 60204.218526192 2023-09-17T05:14:40.663036+00:00 17462968.841037038714 232536974.659450113773 249999943.500487148762 1 60204.218537809 2023-09-17T05:14:41.666744+00:00 17462990.999052952975 232536952.500667482615 249999943.499720424414 1 60204.218548840 2023-09-17T05:14:42.619768+00:00 17462959.109961356968 232536984.390025228262 249999943.499986588955 1 60204.218559633 2023-09-17T05:14:43.552335+00:00 17462959.251957949251 232536984.247574478388 249999943.499532431364 1 60204.218572226 2023-09-17T05:14:44.640339+00:00 17462974.552683394402 232536968.947206884623 249999943.499890267849 1 60204.218583423 2023-09-17T05:14:45.607744+00:00 17462930.512816920877 232537012.986804544926 249999943.499621450901 1 60204.218594471 2023-09-17T05:14:46.562291+00:00 17462977.948230411857 232536965.551775276661 249999943.500005692244 1 60204.218606451 2023-09-17T05:14:47.597344+00:00 17462948.116383466870 232536995.383782446384 249999943.500165909529 1 60204.218617711 2023-09-17T05:14:48.570231+00:00 17462949.073271535337 232536994.426477789879 249999943.499749332666 1 60204.218629958 2023-09-17T05:14:49.628371+00:00 17462987.976854875684 232536955.523205697536 249999943.500060558319 1 60204.218641275 2023-09-17T05:14:50.606168+00:00 17462947.489871494472 232536996.009999245405 249999943.499870747328 1 60204.218653000 2023-09-17T05:14:51.619235+00:00 17462964.806454330683 232536978.693660199642 249999943.500114530325 1 60204.218664549 2023-09-17T05:14:52.617064+00:00 17462944.054502394050 232536999.445408344269 249999943.499910742044 1 60204.218675782 2023-09-17T05:14:53.587575+00:00 17462961.963338423520 232536981.536830395460 249999943.500168830156 1 60204.218687085 2023-09-17T05:14:54.564115+00:00 17462974.332088347524 232536969.168173134327 249999943.500261485577 1 60204.218699306 2023-09-17T05:14:55.620059+00:00 17462942.336129873991 232537001.163920879364 249999943.500050753355 1 60204.218710693 2023-09-17T05:14:56.603866+00:00 17462943.819983731955 232536999.680169522762 249999943.500153243542 1 60204.218722045 2023-09-17T05:14:57.584682+00:00 17462994.155997786671 232536949.343541622162 249999943.499539405107 1 60204.218733785 2023-09-17T05:14:58.598998+00:00 17462971.879600353539 232536971.620531976223 249999943.500132322311 1 60204.218745815 2023-09-17T05:14:59.638436+00:00 17462978.510121446103 232536964.989643365145 249999943.499764800072 1 60204.218756744 2023-09-17T05:15:00.582633+00:00 17462965.538398683071 232536977.961185663939 249999943.499584347010 1 60204.218768385 2023-09-17T05:15:01.588456+00:00 17462976.671508491039 232536966.828536659479 249999943.500045150518 1 60204.218786111 2023-09-17T05:15:03.119960+00:00 17462963.206266354769 232536980.293523490429 249999943.499789834023 1 60204.218796492 2023-09-17T05:15:04.016925+00:00 17462981.551747996360 232536961.948548078537 249999943.500296086073 1 60204.218804519 2023-09-17T05:15:04.710396+00:00 17462958.838896960020 232536984.661151289940 249999943.500048249960 1 60204.218817262 2023-09-17T05:15:05.811395+00:00 17462973.908826258034 232536969.591260164976 249999943.500086426735 1 60204.218827828 2023-09-17T05:15:06.724300+00:00 17462996.256344605237 232536947.243536531925 249999943.499881148338 1 60204.218838939 2023-09-17T05:15:07.684338+00:00 17462954.167037837207 232536989.333358645439 249999943.500396490097 1 60204.218850095 2023-09-17T05:15:08.648213+00:00 17462948.828545399010 232536994.671535402536 249999943.500080794096 1 60204.218861979 2023-09-17T05:15:09.674948+00:00 17462967.318407397717 232536976.181667119265 249999943.500074505806 1 60204.218873489 2023-09-17T05:15:10.669436+00:00 17463000.558003906161 232536942.942240387201 249999943.500244289637 1 60204.218884803 2023-09-17T05:15:11.646986+00:00 17462978.528766997159 232536964.971079796553 249999943.499846786261 1 60204.218896443 2023-09-17T05:15:12.652643+00:00 17462998.226977318525 232536945.272917449474 249999943.499894768000 1 60204.218908147 2023-09-17T05:15:13.663882+00:00 17462962.971797235310 232536980.528610885143 249999943.500408113003 1 60204.218919352 2023-09-17T05:15:14.632013+00:00 17462969.730484113097 232536973.769391655922 249999943.499875783920 1 60204.218931492 2023-09-17T05:15:15.680969+00:00 17462969.132638338953 232536974.367319107056 249999943.499957442284 1 60204.218943563 2023-09-17T05:15:16.723867+00:00 17462940.256334993988 232537003.243880987167 249999943.500215977430 1 60204.218954205 2023-09-17T05:15:17.643292+00:00 17462934.458667449653 232537009.041334718466 249999943.500002175570 1 60204.218965509 2023-09-17T05:15:18.619941+00:00 17462984.874150559306 232536958.625989377499 249999943.500139951706 1 60204.218978245 2023-09-17T05:15:19.720398+00:00 17462999.736311815679 232536943.763632535934 249999943.499944359064 1 60204.218989031 2023-09-17T05:15:20.652271+00:00 17462944.800620403141 232536998.699227571487 249999943.499847978354 1 60204.218999895 2023-09-17T05:15:21.590931+00:00 17462954.489299766719 232536989.010773181915 249999943.500072956085 1 60204.219012141 2023-09-17T05:15:22.649024+00:00 17462953.235809464008 232536990.263866066933 249999943.499675542116 1 60204.219023895 2023-09-17T05:15:23.664577+00:00 17462975.169557612389 232536968.330435872078 249999943.499993473291 1 60204.219035287 2023-09-17T05:15:24.648795+00:00 17462932.947650842369 232537010.552135765553 249999943.499786615372 1 60204.219046760 2023-09-17T05:15:25.640052+00:00 17462985.978047996759 232536957.522248923779 249999943.500296920538 1 60204.219058398 2023-09-17T05:15:26.645546+00:00 17462959.239671055228 232536984.260156899691 249999943.499827951193 1 60204.219069732 2023-09-17T05:15:27.624841+00:00 17462947.343569405377 232536996.156374156475 249999943.499943554401 1 60204.219081436 2023-09-17T05:15:28.636115+00:00 17462971.988148678094 232536971.511393487453 249999943.499542176723 1 60204.219093203 2023-09-17T05:15:29.652744+00:00 17462937.715623922646 232537005.783914357424 249999943.499538272619 1 60204.219104627 2023-09-17T05:15:30.639810+00:00 17462963.699038155377 232536979.800730079412 249999943.499768227339 1 60204.219116435 2023-09-17T05:15:31.660028+00:00 17462960.324890483171 232536983.174802333117 249999943.499692827463 1 60204.219127418 2023-09-17T05:15:32.608913+00:00 17462980.585446570069 232536962.914749354124 249999943.500195920467 1 60204.219138755 2023-09-17T05:15:33.588462+00:00 17462937.083718679845 232537006.415497243404 249999943.499215930700 1 60204.219150353 2023-09-17T05:15:34.590541+00:00 17463007.278535310179 232536936.221546649933 249999943.500081956387 1 60204.219162378 2023-09-17T05:15:35.629513+00:00 17462948.937657173723 232536994.561786055565 249999943.499443233013 1 60204.219174044 2023-09-17T05:15:36.637389+00:00 17462946.559930115938 232536996.939873248339 249999943.499803364277 1 60204.219185664 2023-09-17T05:15:37.641355+00:00 17462971.187171857804 232536972.312767803669 249999943.499939650297 1 60204.219196431 2023-09-17T05:15:38.571640+00:00 17462969.853186290711 232536973.647011727095 249999943.500198006630 1 60204.219208752 2023-09-17T05:15:39.636179+00:00 17462966.252134256065 232536977.248342782259 249999943.500477045774 1 60204.219220273 2023-09-17T05:15:40.631596+00:00 17462962.962891414762 232536980.536972671747 249999943.499864101410 1 60204.219231177 2023-09-17T05:15:41.573709+00:00 17462960.886663157493 232536982.613550871611 249999943.500214040279 1 60204.219242819 2023-09-17T05:15:42.579519+00:00 17462940.968748942018 232537002.530919820070 249999943.499668776989 1 60204.219254847 2023-09-17T05:15:43.618756+00:00 17462971.593887176365 232536971.905999273062 249999943.499886453152 1 60204.219266402 2023-09-17T05:15:44.617145+00:00 17462936.125370647758 232537007.374473005533 249999943.499843657017 1 60204.219277752 2023-09-17T05:15:45.597771+00:00 17462968.094032153487 232536975.406104356050 249999943.500136494637 1 60204.219289694 2023-09-17T05:15:46.629508+00:00 17462936.744522809982 232537006.755037814379 249999943.499560624361 1 60204.219300962 2023-09-17T05:15:47.603073+00:00 17462980.281177990139 232536963.218984544277 249999943.500162541866 1 60204.219312508 2023-09-17T05:15:48.600703+00:00 17462952.171385474503 232536991.328491508961 249999943.499876976013 1 60204.219324200 2023-09-17T05:15:49.610887+00:00 17462964.661144062877 232536978.838309943676 249999943.499454021454 1 60204.219335897 2023-09-17T05:15:50.621536+00:00 17463014.053297825158 232536929.446343421936 249999943.499641239643 1 60204.219347281 2023-09-17T05:15:51.605078+00:00 17462903.948866695166 232537039.551217049360 249999943.500083744526 1 60204.219358655 2023-09-17T05:15:52.587744+00:00 17462963.897434808314 232536979.602484703064 249999943.499919503927 1 60204.219370264 2023-09-17T05:15:53.590799+00:00 17462965.242963265628 232536978.257528871298 249999943.500492125750 1 60204.219381571 2023-09-17T05:15:54.567702+00:00 17462970.138209514320 232536973.361549109221 249999943.499758630991 1 60204.219393779 2023-09-17T05:15:55.622525+00:00 17462930.380551051348 232537013.119627624750 249999943.500178664923 1 60204.219405451 2023-09-17T05:15:56.630935+00:00 17463008.993631303310 232536934.506254941225 249999943.499886244535 1 60204.219416742 2023-09-17T05:15:57.606539+00:00 17463009.942240588367 232536933.557694047689 249999943.499934643507 1 60204.219428205 2023-09-17T05:15:58.596884+00:00 17462917.031845126301 232537026.467980533838 249999943.499825656414 1 60204.219438995 2023-09-17T05:15:59.529180+00:00 17463019.983762949705 232536923.516314417124 249999943.500077366829 1 60204.219452001 2023-09-17T05:16:00.652877+00:00 17462954.459593750536 232536989.040714025497 249999943.500307768583 1 60204.219462639 2023-09-17T05:16:01.572006+00:00 17462922.324461445212 232537021.175478845835 249999943.499940276146 1 60204.219476106 2023-09-17T05:16:02.735548+00:00 17462988.935161966830 232536954.564778983593 249999943.499940961599 1 60204.219490457 2023-09-17T05:16:03.975506+00:00 17462958.405728377402 232536985.094518780708 249999943.500247150660 1 60204.219500224 2023-09-17T05:16:04.819324+00:00 17462990.950658071786 232536952.549230247736 249999943.499888330698 1 60204.219509991 2023-09-17T05:16:05.663192+00:00 17462922.229237660766 232537021.270536422729 249999943.499774098396 1 60204.219522355 2023-09-17T05:16:06.731461+00:00 17462986.276792921126 232536957.222998499870 249999943.499791413546 1 60204.219534312 2023-09-17T05:16:07.764603+00:00 17462979.291089840233 232536964.209192276001 249999943.500282108784 1 60204.219546547 2023-09-17T05:16:08.821692+00:00 17462957.960905309767 232536985.538761734962 249999943.499667048454 1 60204.219556485 2023-09-17T05:16:09.680319+00:00 17462934.701305121183 232537008.798423349857 249999943.499728471041 1 60204.219569259 2023-09-17T05:16:10.784029+00:00 17462962.977306064218 232536980.522494196892 249999943.499800264835 1 60204.219579525 2023-09-17T05:16:11.671002+00:00 17462990.060466770083 232536953.439883887768 249999943.500350654125 1 60204.219591722 2023-09-17T05:16:12.724790+00:00 17462977.522305339575 232536965.977758944035 249999943.500064283609 1 60204.219602332 2023-09-17T05:16:13.641507+00:00 17462961.180266276002 232536982.319600880146 249999943.499867141247 1 60204.219613886 2023-09-17T05:16:14.639787+00:00 17462977.608889628202 232536965.891087353230 249999943.499976992607 1 60204.219625427 2023-09-17T05:16:15.636881+00:00 17462917.045056447387 232537026.455089569092 249999943.500146031380 1 60204.219637000 2023-09-17T05:16:16.636813+00:00 17463013.934407737106 232536929.565403550863 249999943.499811291695 1 60204.219650378 2023-09-17T05:16:17.792722+00:00 17462996.359598904848 232536947.140658974648 249999943.500257879496 1 60204.219660476 2023-09-17T05:16:18.665091+00:00 17462945.169395826757 232536998.330910652876 249999943.500306487083 1 60204.219672145 2023-09-17T05:16:19.673355+00:00 17462975.453798856586 232536968.046158581972 249999943.499957442284 1 60204.219683524 2023-09-17T05:16:20.656501+00:00 17462907.033797509968 232537036.466722369194 249999943.500519871712 1 60204.219694557 2023-09-17T05:16:21.609717+00:00 17463008.991593595594 232536934.508285880089 249999943.499879479408 1 60204.219706126 2023-09-17T05:16:22.609273+00:00 17462971.886622965336 232536971.613605648279 249999943.500228613615 1 60204.219718514 2023-09-17T05:16:23.679607+00:00 17462937.406546849757 232537006.093022465706 249999943.499569326639 1 60204.219730207 2023-09-17T05:16:24.689842+00:00 17462972.410488177091 232536971.089203327894 249999943.499691516161 1 60204.219741750 2023-09-17T05:16:25.687150+00:00 17462987.588869608939 232536955.910857409239 249999943.499727010727 1 60204.219753139 2023-09-17T05:16:26.671224+00:00 17462964.115012634546 232536979.384884327650 249999943.499896973372 1 60204.219765141 2023-09-17T05:16:27.708195+00:00 17462951.847620069981 232536991.652262389660 249999943.499882459641 1 60204.219776619 2023-09-17T05:16:28.699910+00:00 17462940.446607898921 232537003.053229480982 249999943.499837368727 1 60204.219788537 2023-09-17T05:16:29.729650+00:00 17462977.006131749600 232536966.493750751019 249999943.499882489443 1 60204.219799156 2023-09-17T05:16:30.647062+00:00 17462943.315152682364 232537000.184807687998 249999943.499960362911 1 60204.219811629 2023-09-17T05:16:31.724754+00:00 17462983.527585785836 232536959.972122460604 249999943.499708235264 1 60204.219823376 2023-09-17T05:16:32.739724+00:00 17462901.176773007959 232537042.323096185923 249999943.499869197607 1 60204.219835087 2023-09-17T05:16:33.751534+00:00 17462963.259937215596 232536980.239955723286 249999943.499892950058 1 60204.219846334 2023-09-17T05:16:34.723248+00:00 17462982.932883638889 232536960.566820412874 249999943.499704062939 1 60204.219856321 2023-09-17T05:16:35.586131+00:00 17462994.772996388376 232536948.727087348700 249999943.500083744526 1 60204.219869467 2023-09-17T05:16:36.721998+00:00 17462975.506120111793 232536967.993755877018 249999943.499875992537 1 60204.219880213 2023-09-17T05:16:37.650417+00:00 17462967.455416675657 232536976.044599652290 249999943.500016331673 1 60204.219892283 2023-09-17T05:16:38.693288+00:00 17462958.180185817182 232536985.319964110851 249999943.500149935484 1 60204.219903065 2023-09-17T05:16:39.624824+00:00 17462958.958252392709 232536984.541430592537 249999943.499682992697 1 60204.219915563 2023-09-17T05:16:40.704662+00:00 17462953.620757922530 232536989.879336744547 249999943.500094652176 1 60204.219926501 2023-09-17T05:16:41.649688+00:00 17462913.480023842305 232537030.020439803600 249999943.500463634729 1 60204.219938844 2023-09-17T05:16:42.716142+00:00 17462963.681561660022 232536979.818976193666 249999943.500537842512 1 60204.219949077 2023-09-17T05:16:43.600221+00:00 17462975.228962052613 232536968.271254569292 249999943.500216633081 1 60204.219960740 2023-09-17T05:16:44.607950+00:00 17462959.393232360482 232536984.106904119253 249999943.500136494637 1 60204.219973453 2023-09-17T05:16:45.706367+00:00 17462961.818525373936 232536981.680952876806 249999943.499478250742 1 60204.219984086 2023-09-17T05:16:46.625026+00:00 17462941.908086497337 232537001.592080593109 249999943.500167101622 1 60204.219995636 2023-09-17T05:16:47.622956+00:00 17462968.066532783210 232536975.432479858398 249999943.499012649059 1 60204.220007244 2023-09-17T05:16:48.625882+00:00 17462938.458880528808 232537005.041027098894 249999943.499907612801 1 60204.220018624 2023-09-17T05:16:49.609130+00:00 17462961.108836654574 232536982.390645146370 249999943.499481797218 1 60204.220029765 2023-09-17T05:16:50.571659+00:00 17462982.291353996843 232536961.208538979292 249999943.499892979860 1 60204.220042079 2023-09-17T05:16:51.635633+00:00 17462930.391005679965 232537013.108937174082 249999943.499942839146 1 60204.220053344 2023-09-17T05:16:52.608881+00:00 17462979.098953295499 232536964.401395708323 249999943.500349014997 1 60204.220064610 2023-09-17T05:16:53.582310+00:00 17462964.447494536638 232536979.052726268768 249999943.500220805407 1 60204.220076881 2023-09-17T05:16:54.642504+00:00 17462971.776195287704 232536971.723795592785 249999943.499990880489 1 60204.220088247 2023-09-17T05:16:55.624525+00:00 17462946.842950750142 232536996.657161921263 249999943.500112682581 1 60204.220099207 2023-09-17T05:16:56.571525+00:00 17463015.051214758307 232536928.448557615280 249999943.499772369862 1 60204.220111257 2023-09-17T05:16:57.612604+00:00 17462967.223894156516 232536976.276128649712 249999943.500022798777 1 60204.220123027 2023-09-17T05:16:58.629513+00:00 17462971.341831173748 232536972.158104896545 249999943.499936074018 1 60204.220134870 2023-09-17T05:16:59.652749+00:00 17462956.656838659197 232536986.843248099089 249999943.500086754560 1 60204.220145842 2023-09-17T05:17:00.600730+00:00 17462961.951727621257 232536981.548283219337 249999943.500010848045 1 60204.220157116 2023-09-17T05:17:01.574796+00:00 17462963.941748999059 232536979.558127403259 249999943.499876409769 1 60204.220169803 2023-09-17T05:17:02.670965+00:00 17462947.393341053277 232536996.106644988060 249999943.499986052513 1 60204.220181507 2023-09-17T05:17:03.682180+00:00 17462974.426495604217 232536969.074296742678 249999943.500792354345 1 60204.220192234 2023-09-17T05:17:04.609049+00:00 17462983.399856187403 232536960.100358396769 249999943.500214576721 1 60204.220203880 2023-09-17T05:17:05.615267+00:00 17462977.461855683476 232536966.038121372461 249999943.499977052212 1 60204.220215637 2023-09-17T05:17:06.631026+00:00 17462903.012213625014 232537040.488135427237 249999943.500349044800 1 60204.220227149 2023-09-17T05:17:07.625699+00:00 17462954.242451924831 232536989.257394075394 249999943.499846011400 1 60204.220238640 2023-09-17T05:17:08.618532+00:00 17462962.519140854478 232536980.980902761221 249999943.500043630600 1 60204.220251121 2023-09-17T05:17:09.696822+00:00 17462963.584471128881 232536979.915326952934 249999943.499798089266 1 60204.220262419 2023-09-17T05:17:10.673039+00:00 17462963.098857536912 232536980.400796920061 249999943.499654471874 1 60204.220273745 2023-09-17T05:17:11.651560+00:00 17462964.664338737726 232536978.835495650768 249999943.499834388494 1 60204.220284529 2023-09-17T05:17:12.583334+00:00 17462953.419126883149 232536990.080681324005 249999943.499808192253 1 60204.220296700 2023-09-17T05:17:13.634945+00:00 17462950.899347677827 232536992.600609570742 249999943.499957263470 1 60204.220307980 2023-09-17T05:17:14.609500+00:00 17462980.533462692052 232536962.966241717339 249999943.499704420567 1 60204.220319854 2023-09-17T05:17:15.635361+00:00 17462927.802843250334 232537015.697081446648 249999943.499924689531 1 60204.220330157 2023-09-17T05:17:16.525604+00:00 17462949.375155095011 232536994.124679356813 249999943.499834448099 1 60204.220342601 2023-09-17T05:17:17.600704+00:00 17462932.714379645884 232537010.785440802574 249999943.499820441008 1 60204.220353918 2023-09-17T05:17:18.578491+00:00 17462960.080391906202 232536983.419443994761 249999943.499835908413 1 60204.220365688 2023-09-17T05:17:19.595484+00:00 17462939.945427216589 232537003.554435104132 249999943.499862313271 1 60204.220377249 2023-09-17T05:17:20.594290+00:00 17463011.931537054479 232536931.568250954151 249999943.499788016081 1 60204.220388425 2023-09-17T05:17:21.559915+00:00 17462990.383582100272 232536953.115920186043 249999943.499502301216 1 60204.220400407 2023-09-17T05:17:22.595147+00:00 17462953.157487757504 232536990.342592090368 249999943.500079840422 1 60204.220412000 2023-09-17T05:17:23.596801+00:00 17462994.534468818456 232536948.965825617313 249999943.500294446945 1 60204.220423847 2023-09-17T05:17:24.620375+00:00 17462978.336006518453 232536965.164144277573 249999943.500150799751 1 60204.220435237 2023-09-17T05:17:25.604452+00:00 17462948.848976515234 232536994.650842696428 249999943.499819219112 1 60204.220446735 2023-09-17T05:17:26.597887+00:00 17462936.229626271874 232537007.270138412714 249999943.499764680862 1 60204.220457704 2023-09-17T05:17:27.545618+00:00 17463014.751965586096 232536928.748123049736 249999943.500088632107 1 60204.220469747 2023-09-17T05:17:28.586114+00:00 17462976.356389626861 232536967.143134921789 249999943.499524533749 1 60204.220481286 2023-09-17T05:17:29.583088+00:00 17462938.190961014479 232537005.308784425259 249999943.499745428562 1 60204.220492725 2023-09-17T05:17:30.571431+00:00 17462970.587714683264 232536972.912127912045 249999943.499842584133 1 60204.220505281 2023-09-17T05:17:31.656333+00:00 17462948.794543106109 232536994.705485522747 249999943.500028640032 1 60204.220515967 2023-09-17T05:17:32.579575+00:00 17462950.703366700560 232536992.796653151512 249999943.500019848347 1 60204.220528362 2023-09-17T05:17:33.650499+00:00 17462984.316310003400 232536959.183710515499 249999943.500020503998 1 60204.220539627 2023-09-17T05:17:34.623733+00:00 17462959.226270150393 232536984.273567527533 249999943.499837666750 1 60204.220550853 2023-09-17T05:17:35.593702+00:00 17462979.505707271397 232536963.993997365236 249999943.499704629183 1 60204.220562264 2023-09-17T05:17:36.579657+00:00 17462969.524669993669 232536973.975486904383 249999943.500156909227 1 60204.220573719 2023-09-17T05:17:37.569307+00:00 17463034.963145904243 232536908.537082076073 249999943.500227987766 1 60204.220585921 2023-09-17T05:17:38.623571+00:00 17462919.534694764763 232537023.965185940266 249999943.499880701303 1 60204.220597366 2023-09-17T05:17:39.612388+00:00 17462932.183383934200 232537011.316822052002 249999943.500205993652 1 60204.220608823 2023-09-17T05:17:40.602281+00:00 17462977.106696657836 232536966.392798691988 249999943.499495357275 1 60204.220620232 2023-09-17T05:17:41.588025+00:00 17462966.105234950781 232536977.395019233227 249999943.500254184008 1 60204.220631802 2023-09-17T05:17:42.587710+00:00 17462966.844831254333 232536976.654944986105 249999943.499776244164 1 60204.220643148 2023-09-17T05:17:43.567988+00:00 17462981.211794149131 232536962.288318037987 249999943.500112175941 1 60204.220654675 2023-09-17T05:17:44.563950+00:00 17462952.245817124844 232536991.254642486572 249999943.500459611416 1 60204.220666355 2023-09-17T05:17:45.573019+00:00 17462950.713409461081 232536992.786540925503 249999943.499950379133 1 60204.220678570 2023-09-17T05:17:46.628461+00:00 17462967.889162309468 232536975.610475152731 249999943.499637454748 1 60204.220690040 2023-09-17T05:17:47.619476+00:00 17462930.348059065640 232537013.151812940836 249999943.499871999025 1 60204.220702114 2023-09-17T05:17:48.662592+00:00 17462978.110046852380 232536965.390003949404 249999943.500050812960 1 60204.220712883 2023-09-17T05:17:49.593075+00:00 17462963.864881720394 232536979.635011374950 249999943.499893099070 1 60204.220724685 2023-09-17T05:17:50.612788+00:00 17462954.065425094217 232536989.434258073568 249999943.499683171511 1 60204.220736179 2023-09-17T05:17:51.605811+00:00 17462966.053067836910 232536977.446989148855 249999943.500056982040 1 60204.220747934 2023-09-17T05:17:52.621468+00:00 17463011.132222075015 232536932.368324339390 249999943.500546425581 1 60204.220759064 2023-09-17T05:17:53.583116+00:00 17462950.326040551066 232536993.173831492662 249999943.499872028828 1 60204.220770354 2023-09-17T05:17:54.558637+00:00 17462905.275458857417 232537038.224551260471 249999943.500010132790 1 60204.220782725 2023-09-17T05:17:55.627428+00:00 17463028.560545608401 232536914.939555406570 249999943.500101029873 1 60204.220793773 2023-09-17T05:17:56.582031+00:00 17462986.241141922772 232536957.259093880653 249999943.500235795975 1 60204.220805376 2023-09-17T05:17:57.584474+00:00 17462963.748467851430 232536979.751349896193 249999943.499817758799 1 60204.220817210 2023-09-17T05:17:58.606974+00:00 17462926.332908380777 232537017.166843533516 249999943.499751925468 1 60204.220828998 2023-09-17T05:17:59.625464+00:00 17462968.220022596419 232536975.279962480068 249999943.499985069036 1 60204.220840336 2023-09-17T05:18:00.605070+00:00 17462945.534592907876 232536997.965589106083 249999943.500182002783 1 60204.220853988 2023-09-17T05:18:01.784576+00:00 17462950.003830969334 232536993.495806932449 249999943.499637901783 1 60204.220865096 2023-09-17T05:18:02.744291+00:00 17462962.196213189512 232536981.303611874580 249999943.499825060368 1 60204.220877606 2023-09-17T05:18:03.825209+00:00 17462962.008245542645 232536981.491413146257 249999943.499658703804 1 60204.220887639 2023-09-17T05:18:04.691970+00:00 17462963.959013912827 232536979.541175961494 249999943.500189870596 1 60204.220898901 2023-09-17T05:18:05.665039+00:00 17462949.399611402303 232536994.100536346436 249999943.500147759914 1 60204.220910730 2023-09-17T05:18:06.687072+00:00 17462955.436252947897 232536988.063596367836 249999943.499849319458 1 60204.220921408 2023-09-17T05:18:07.609642+00:00 17462992.022472068667 232536951.477724194527 249999943.500196278095 1 60204.220933967 2023-09-17T05:18:08.694750+00:00 17462950.045847721398 232536993.454101562500 249999943.499949276447 1 60204.220946013 2023-09-17T05:18:09.735470+00:00 17462923.881877683103 232537019.617727875710 249999943.499605566263 1 60204.220957402 2023-09-17T05:18:10.719549+00:00 17462980.238300979137 232536963.260807961226 249999943.499108940363 1 60204.220969355 2023-09-17T05:18:11.752238+00:00 17462964.222155470401 232536979.277431368828 249999943.499586850405 1 60204.220980043 2023-09-17T05:18:12.675702+00:00 17462991.513144753873 232536951.986710339785 249999943.499855101109 1 60204.220991923 2023-09-17T05:18:13.702178+00:00 17462997.869291108102 232536945.630570799112 249999943.499861896038 1 60204.221003537 2023-09-17T05:18:14.705574+00:00 17462995.922620393336 232536947.577125161886 249999943.499745547771 1 60204.221014631 2023-09-17T05:18:15.664138+00:00 17462940.716842837632 232537002.783059537411 249999943.499902367592 1 60204.221026390 2023-09-17T05:18:16.680139+00:00 17462958.159014716744 232536985.341061562300 249999943.500076293945 1 60204.221037949 2023-09-17T05:18:17.678765+00:00 17462944.648946512491 232536998.851105332375 249999943.500051856041 1 60204.221049078 2023-09-17T05:18:18.640376+00:00 17462958.954851116985 232536984.545411944389 249999943.500263065100 1 60204.221060615 2023-09-17T05:18:19.637140+00:00 17462995.397941324860 232536948.101782262325 249999943.499723583460 1 60204.221072430 2023-09-17T05:18:20.657967+00:00 17462989.605816219002 232536953.893984228373 249999943.499800443649 1 60204.221083947 2023-09-17T05:18:21.653081+00:00 17462940.666927944869 232537002.832920879126 249999943.499848812819 1 60204.221095436 2023-09-17T05:18:22.645713+00:00 17462911.800695683807 232537031.699186414480 249999943.499882102013 1 60204.221107227 2023-09-17T05:18:23.664441+00:00 17463015.310688406229 232536928.189042925835 249999943.499731332064 1 60204.221118459 2023-09-17T05:18:24.634858+00:00 17462960.415858685970 232536983.084290683270 249999943.500149369240 1 60204.221129926 2023-09-17T05:18:25.625614+00:00 17462965.390468187630 232536978.109426736832 249999943.499894917011 1 60204.221141929 2023-09-17T05:18:26.662693+00:00 17462929.652766983956 232537013.847110152245 249999943.499877125025 1 60204.221152643 2023-09-17T05:18:27.588317+00:00 17462987.014826409519 232536956.485025107861 249999943.499851524830 1 60204.221164395 2023-09-17T05:18:28.603686+00:00 17462967.319825042039 232536976.180245578289 249999943.500070631504 1 60204.221176052 2023-09-17T05:18:29.610887+00:00 17462997.078172754496 232536946.421420007944 249999943.499592751265 1 60204.221188042 2023-09-17T05:18:30.646854+00:00 17462925.191830098629 232537018.307993769646 249999943.499823868275 1 60204.221199286 2023-09-17T05:18:31.618305+00:00 17462987.786375775933 232536955.712999284267 249999943.499375045300 1 60204.221211750 2023-09-17T05:18:32.695151+00:00 17462973.319418534636 232536970.180758416653 249999943.500176966190 1 60204.221222740 2023-09-17T05:18:33.644715+00:00 17462973.846087984741 232536969.654233157635 249999943.500321149826 1 60204.221234567 2023-09-17T05:18:34.666580+00:00 17462953.917384024709 232536989.582807481289 249999943.500191509724 1 60204.221245635 2023-09-17T05:18:35.622857+00:00 17462956.555574391037 232536986.944762289524 249999943.500336676836 1 60204.221257004 2023-09-17T05:18:36.605168+00:00 17462969.282786492258 232536974.217207819223 249999943.499994307756 1 60204.221269316 2023-09-17T05:18:37.668905+00:00 17462979.031032823026 232536964.468877643347 249999943.499910473824 1 60204.221280121 2023-09-17T05:18:38.602447+00:00 17462938.049833040684 232537005.449981242418 249999943.499814271927 1 60204.221292586 2023-09-17T05:18:39.679403+00:00 17462942.520874898881 232537000.979087233543 249999943.499962121248 1 60204.221303799 2023-09-17T05:18:40.648203+00:00 17462962.090746734291 232536981.409631520510 249999943.500378251076 1 60204.221315844 2023-09-17T05:18:41.688962+00:00 17462944.100285522640 232536999.399325609207 249999943.499611139297 1 60204.221325763 2023-09-17T05:18:42.545861+00:00 17463007.745849017054 232536935.753978639841 249999943.499827653170 1 60204.221338551 2023-09-17T05:18:43.650851+00:00 17462934.834027860314 232537008.666122853756 249999943.500150710344 1 60204.221349623 2023-09-17T05:18:44.607404+00:00 17463009.607200212777 232536933.892654806376 249999943.499855011702 1 60204.221360694 2023-09-17T05:18:45.563912+00:00 17463006.699494667351 232536936.800269454718 249999943.499764114618 1 60204.221372942 2023-09-17T05:18:46.622190+00:00 17462951.787674691528 232536991.712584614754 249999943.500259310007 1 60204.221384748 2023-09-17T05:18:47.642232+00:00 17462960.929820284247 232536982.570355117321 249999943.500175416470 1 60204.221395912 2023-09-17T05:18:48.606751+00:00 17462954.519151877612 232536988.980560094118 249999943.499711960554 1 60204.221407088 2023-09-17T05:18:49.572424+00:00 17462947.490052692592 232536996.009313017130 249999943.499365717173 1 60204.221418599 2023-09-17T05:18:50.566942+00:00 17463016.355381421745 232536927.144386947155 249999943.499768376350 1 60204.221430173 2023-09-17T05:18:51.566927+00:00 17462945.476620346308 232536998.022999703884 249999943.499620050192 1 60204.221442547 2023-09-17T05:18:52.636085+00:00 17462930.846597824246 232537012.653354972601 249999943.499952793121 1 60204.221453855 2023-09-17T05:18:53.613068+00:00 17463018.106920626014 232536925.392471343279 249999943.499391973019 1 60204.221465091 2023-09-17T05:18:54.583849+00:00 17463001.923628620803 232536941.575831592083 249999943.499460220337 1 60204.221476625 2023-09-17T05:18:55.580390+00:00 17462952.399749182165 232536991.100002974272 249999943.499752163887 1 60204.221488303 2023-09-17T05:18:56.589335+00:00 17462961.268280882388 232536982.231468081474 249999943.499748975039 1 60204.221500268 2023-09-17T05:18:57.623143+00:00 17462946.899093151093 232536996.601196825504 249999943.500289976597 1 60204.221512169 2023-09-17T05:18:58.651351+00:00 17462957.358831226826 232536986.141080528498 249999943.499911755323 1 60204.221522978 2023-09-17T05:18:59.585279+00:00 17462979.945160672069 232536963.554702490568 249999943.499863147736 1 60204.221534599 2023-09-17T05:19:00.589317+00:00 17462974.526427265257 232536968.973647773266 249999943.500075042248 1 60204.221546318 2023-09-17T05:19:01.601863+00:00 17463001.283983431756 232536942.216297686100 249999943.500281125307 1 60204.221560364 2023-09-17T05:19:02.815401+00:00 17462939.424214489758 232537004.075813680887 249999943.500028163195 1 60204.221571122 2023-09-17T05:19:03.744922+00:00 17462952.475656211376 232536991.024338901043 249999943.499995112419 1 60204.221582676 2023-09-17T05:19:04.743183+00:00 17462943.869734827429 232536999.630060076714 249999943.499794900417 1 60204.221593830 2023-09-17T05:19:05.706917+00:00 17462979.706573430449 232536963.793518841267 249999943.500092267990 1 60204.221604313 2023-09-17T05:19:06.612664+00:00 17462992.633781030774 232536950.866462677717 249999943.500243723392 1 60204.221616446 2023-09-17T05:19:07.660907+00:00 17462979.188578728586 232536964.311577558517 249999943.500156283379 1 60204.221627877 2023-09-17T05:19:08.648534+00:00 17462924.819185119122 232537018.680745124817 249999943.499930232763 1 60204.221638476 2023-09-17T05:19:09.564382+00:00 17462976.062124643475 232536967.437883406878 249999943.500008046627 1 60204.221650455 2023-09-17T05:19:10.599326+00:00 17462958.666573755443 232536984.833061784506 249999943.499635547400 1 60204.221662181 2023-09-17T05:19:11.612466+00:00 17462957.063173070550 232536986.436852395535 249999943.500025451183 1 60204.221673856 2023-09-17T05:19:12.621119+00:00 17463003.778367403895 232536939.721797525883 249999943.500164926052 1 60204.221684832 2023-09-17T05:19:13.569490+00:00 17462964.206340156496 232536979.293851137161 249999943.500191301107 1 60204.221697312 2023-09-17T05:19:14.647744+00:00 17462973.976613368839 232536969.523055464029 249999943.499668836594 1 60204.221708078 2023-09-17T05:19:15.577968+00:00 17462936.848196238279 232537006.651667863131 249999943.499864101410 1 60204.221719758 2023-09-17T05:19:16.587068+00:00 17462979.077976495028 232536964.421917259693 249999943.499893754721 1 60204.221731585 2023-09-17T05:19:17.608881+00:00 17462931.471107408404 232537012.028766393661 249999943.499873816967 1 60204.221742741 2023-09-17T05:19:18.572831+00:00 17462965.446507658809 232536978.052871614695 249999943.499379277229 1 60204.221754518 2023-09-17T05:19:19.590406+00:00 17462960.005826681852 232536983.494195491076 249999943.500022172928 1 60204.221766031 2023-09-17T05:19:20.585119+00:00 17462930.087195761502 232537013.412735939026 249999943.499931693077 1 60204.221777743 2023-09-17T05:19:21.596952+00:00 17462992.491984132677 232536951.007298886776 249999943.499283015728 1 60204.221789271 2023-09-17T05:19:22.593012+00:00 17462981.364081241190 232536962.136005550623 249999943.500086784363 1 60204.221801315 2023-09-17T05:19:23.633600+00:00 17463002.876408487558 232536940.623398512602 249999943.499807000160 1 60204.221811805 2023-09-17T05:19:24.539988+00:00 17462997.059432465583 232536946.440349638462 249999943.499782115221 1 60204.221824142 2023-09-17T05:19:25.605884+00:00 17463010.372676260769 232536933.127745360136 249999943.500421613455 1 60204.221835792 2023-09-17T05:19:26.612425+00:00 17462959.882300227880 232536983.618335455656 249999943.500635683537 1 60204.221847302 2023-09-17T05:19:27.606920+00:00 17462941.254454094917 232537002.245954036713 249999943.500408142805 1 60204.221858571 2023-09-17T05:19:28.580506+00:00 17462982.699361350387 232536960.800554513931 249999943.499915868044 1 60204.221870813 2023-09-17T05:19:29.638209+00:00 17462987.141329433769 232536956.358714520931 249999943.500043958426 1 60204.221882185 2023-09-17T05:19:30.620834+00:00 17462934.510300625116 232537008.990003347397 249999943.500303983688 1 60204.221892579 2023-09-17T05:19:31.518834+00:00 17462998.471556413919 232536945.028211355209 249999943.499767780304 1 60204.221905576 2023-09-17T05:19:32.641775+00:00 17462966.593838259578 232536976.905928879976 249999943.499767124653 1 60204.221916683 2023-09-17T05:19:33.601384+00:00 17462956.480216734111 232536987.019657582045 249999943.499874323606 1 60204.221928189 2023-09-17T05:19:34.595500+00:00 17462948.924414742738 232536994.575729191303 249999943.500143945217 1 60204.221939141 2023-09-17T05:19:35.541821+00:00 17462958.932678643614 232536984.566358983517 249999943.499037623405 1 60204.221951320 2023-09-17T05:19:36.594016+00:00 17462986.272337872535 232536957.227269530296 249999943.499607414007 1 60204.221963018 2023-09-17T05:19:37.604740+00:00 17462951.004161857069 232536992.495662271976 249999943.499824136496 1 60204.221974574 2023-09-17T05:19:38.603175+00:00 17462952.969755873084 232536990.529950350523 249999943.499706208706 1 60204.221986419 2023-09-17T05:19:39.626543+00:00 17462920.585183586925 232537022.915397286415 249999943.500580877066 1 60204.221997402 2023-09-17T05:19:40.575495+00:00 17462970.873425368220 232536972.626316279173 249999943.499741643667 1 60204.222008511 2023-09-17T05:19:41.535378+00:00 17462978.204711552709 232536965.295462191105 249999943.500173747540 1 60204.222020626 2023-09-17T05:19:42.582114+00:00 17462946.041395068169 232536997.458626896143 249999943.500021964312 1 60204.222032617 2023-09-17T05:19:43.618086+00:00 17462980.375077676028 232536963.125064045191 249999943.500141710043 1 60204.222043748 2023-09-17T05:19:44.579852+00:00 17462927.639566641301 232537015.860696554184 249999943.500263184309 1 60204.222055875 2023-09-17T05:19:45.627571+00:00 17462977.679113205522 232536965.820902884007 249999943.500016093254 1 60204.222067187 2023-09-17T05:19:46.604934+00:00 17462937.012650571764 232537006.486971676350 249999943.499622255564 1 60204.222078441 2023-09-17T05:19:47.577300+00:00 17462967.438513502479 232536976.061429381371 249999943.499942898750 1 60204.222091087 2023-09-17T05:19:48.669952+00:00 17462973.274475388229 232536970.225485593081 249999943.499960988760 1 60204.222102130 2023-09-17T05:19:49.624026+00:00 17462966.120911840349 232536977.379106104374 249999943.500017940998 1 60204.222113762 2023-09-17T05:19:50.629011+00:00 17462982.937320042402 232536960.562349915504 249999943.499669969082 1 60204.222125211 2023-09-17T05:19:51.618246+00:00 17462979.891610197723 232536963.608494907618 249999943.500105112791 1 60204.222136682 2023-09-17T05:19:52.609348+00:00 17462988.729011442512 232536954.771121621132 249999943.500133067369 1 60204.222147971 2023-09-17T05:19:53.584674+00:00 17462958.010031085461 232536985.489810883999 249999943.499841958284 1 60204.222159673 2023-09-17T05:19:54.595742+00:00 17462955.850747521967 232536987.648895829916 249999943.499643355608 1 60204.222171125 2023-09-17T05:19:55.585164+00:00 17462984.547178763896 232536958.952562838793 249999943.499741613865 1 60204.222183360 2023-09-17T05:19:56.642297+00:00 17462961.892071723938 232536981.607696413994 249999943.499768137932 1 60204.222194513 2023-09-17T05:19:57.605928+00:00 17462971.098773024976 232536972.401049643755 249999943.499822676182 1 60204.222205973 2023-09-17T05:19:58.596085+00:00 17462926.786657441407 232537016.712588965893 249999943.499246418476 1 60204.222217976 2023-09-17T05:19:59.633145+00:00 17462959.966867953539 232536983.532442152500 249999943.499310106039 1 60204.222228973 2023-09-17T05:20:00.583299+00:00 17462984.162571616471 232536959.337462961674 249999943.500034570694 1 60204.222240352 2023-09-17T05:20:01.566433+00:00 17462941.369394104928 232537002.130598992109 249999943.499993085861 1 60204.222255372 2023-09-17T05:20:02.864163+00:00 17462998.173237808049 232536945.326826751232 249999943.500064551830 1 60204.222270376 2023-09-17T05:20:04.160480+00:00 17462947.669136933982 232536995.830884724855 249999943.500021666288 1 60204.222276819 2023-09-17T05:20:04.717132+00:00 17462928.515880603343 232537014.984515666962 249999943.500396281481 1 60204.222289758 2023-09-17T05:20:05.835118+00:00 17462939.007956616580 232537004.492526859045 249999943.500483483076 1 60204.222300220 2023-09-17T05:20:06.739010+00:00 17462969.585595507175 232536973.914403647184 249999943.499999165535 1 60204.222311071 2023-09-17T05:20:07.676527+00:00 17462947.830175977200 232536995.669896960258 249999943.500072926283 1 60204.222323139 2023-09-17T05:20:08.719237+00:00 17462941.713778533041 232537001.786756515503 249999943.500535041094 1 60204.222333864 2023-09-17T05:20:09.645839+00:00 17462959.133530199528 232536984.366845130920 249999943.500375330448 1 60204.222345839 2023-09-17T05:20:10.680481+00:00 17462931.153378300369 232537012.346595555544 249999943.499973863363 1 60204.222357623 2023-09-17T05:20:11.698605+00:00 17462983.098711829633 232536960.401402205229 249999943.500114023685 1 60204.222368974 2023-09-17T05:20:12.679371+00:00 17462981.936325401068 232536961.564183920622 249999943.500509321690 1 60204.222380104 2023-09-17T05:20:13.640990+00:00 17462956.761744804680 232536986.737849742174 249999943.499594539404 1 60204.222392164 2023-09-17T05:20:14.682987+00:00 17462934.563639376312 232537008.936255186796 249999943.499894559383 1 60204.222403864 2023-09-17T05:20:15.693900+00:00 17463009.118957184255 232536934.381207227707 249999943.500164419413 1 60204.222415142 2023-09-17T05:20:16.668284+00:00 17462936.225467976183 232537007.275075823069 249999943.500543802977 1 60204.222426137 2023-09-17T05:20:17.618249+00:00 17462968.661314889789 232536974.838969618082 249999943.500284492970 1 60204.222437959 2023-09-17T05:20:18.639642+00:00 17462979.286740183830 232536964.213206291199 249999943.499946475029 1 60204.222449417 2023-09-17T05:20:19.629641+00:00 17462953.418224692345 232536990.081471800804 249999943.499696493149 1 60204.222461097 2023-09-17T05:20:20.638753+00:00 17462982.676989674568 232536960.822386503220 249999943.499376177788 1 60204.222472184 2023-09-17T05:20:21.596684+00:00 17462947.062523927540 232536996.437382370234 249999943.499906301498 1 60204.222484153 2023-09-17T05:20:22.630834+00:00 17462942.058993358165 232537001.441095173359 249999943.500088542700 1 60204.222495897 2023-09-17T05:20:23.645464+00:00 17462943.018872994930 232537000.481665015221 249999943.500538021326 1 60204.222507431 2023-09-17T05:20:24.642020+00:00 17463003.523626536131 232536939.976394325495 249999943.500020861626 1 60204.222519485 2023-09-17T05:20:25.683483+00:00 17462948.276788864285 232536995.222907274961 249999943.499696135521 1 60204.222530498 2023-09-17T05:20:26.635008+00:00 17462931.986743580550 232537011.513096243143 249999943.499839812517 1 60204.222541868 2023-09-17T05:20:27.617423+00:00 17462984.304792679846 232536959.194748699665 249999943.499541372061 1 60204.222554330 2023-09-17T05:20:28.694103+00:00 17462970.751206725836 232536972.748722255230 249999943.499928981066 1 60204.222564959 2023-09-17T05:20:29.612423+00:00 17462983.878283925354 232536959.622075796127 249999943.500359714031 1 60204.222577052 2023-09-17T05:20:30.657278+00:00 17462930.921575166285 232537012.578431755304 249999943.500006914139 1 60204.222588767 2023-09-17T05:20:31.669464+00:00 17462943.139363326132 232537000.360998868942 249999943.500362187624 1 60204.222599552 2023-09-17T05:20:32.601279+00:00 17462969.638010185212 232536973.862224996090 249999943.500235170126 1 60204.222611458 2023-09-17T05:20:33.629998+00:00 17462957.410681750625 232536986.089195013046 249999943.499876767397 1 60204.222623772 2023-09-17T05:20:34.693918+00:00 17462994.529365301132 232536948.970713555813 249999943.500078856945 1 60204.222634157 2023-09-17T05:20:35.591155+00:00 17462951.797302495688 232536991.702647119761 249999943.499949604273 1 60204.222646267 2023-09-17T05:20:36.637498+00:00 17462965.372560836375 232536978.127498477697 249999943.500059306622 1 60204.222658187 2023-09-17T05:20:37.667355+00:00 17462937.189622752368 232537006.310585051775 249999943.500207811594 1 60204.222670009 2023-09-17T05:20:38.688819+00:00 17462991.748544499278 232536951.750924706459 249999943.499469220638 1 60204.222681979 2023-09-17T05:20:39.723000+00:00 17462972.607987798750 232536970.892322421074 249999943.500310212374 1 60204.222692906 2023-09-17T05:20:40.667115+00:00 17462933.057026583701 232537010.442565917969 249999943.499592512846 1 60204.222705431 2023-09-17T05:20:41.749234+00:00 17462939.682813826948 232537003.816902607679 249999943.499716430902 1 60204.222716342 2023-09-17T05:20:42.691932+00:00 17462948.639925152063 232536994.859937936068 249999943.499863088131 1 60204.222727179 2023-09-17T05:20:43.628276+00:00 17463014.035340394825 232536929.464271157980 249999943.499611556530 1 60204.222738355 2023-09-17T05:20:44.593893+00:00 17462979.832982279360 232536963.666710346937 249999943.499692618847 1 60204.222749584 2023-09-17T05:20:45.564055+00:00 17462917.375706568360 232537026.124278306961 249999943.499984860420 1 60204.222761526 2023-09-17T05:20:46.595871+00:00 17462940.447837125510 232537003.051962077618 249999943.499799191952 1 60204.222773422 2023-09-17T05:20:47.623707+00:00 17462929.261271379888 232537014.238754212856 249999943.500025600195 1 60204.222784397 2023-09-17T05:20:48.571907+00:00 17462953.953616838902 232536989.546865314245 249999943.500482141972 1 60204.222796102 2023-09-17T05:20:49.583223+00:00 17462980.670610383153 232536962.829168558121 249999943.499778926373 1 60204.222807401 2023-09-17T05:20:50.559430+00:00 17462947.948561288416 232536995.551384687424 249999943.499945968390 1 60204.222819445 2023-09-17T05:20:51.600059+00:00 17462939.553416941315 232537003.946969270706 249999943.500386208296 1 60204.222831024 2023-09-17T05:20:52.600449+00:00 17463008.521476514637 232536934.978123962879 249999943.499600470066 1 60204.222843204 2023-09-17T05:20:53.652852+00:00 17462982.483314704150 232536961.017304211855 249999943.500618904829 1 60204.222854059 2023-09-17T05:20:54.590710+00:00 17462947.928750973195 232536995.572001278400 249999943.500752240419 1 60204.222865451 2023-09-17T05:20:55.574958+00:00 17462946.157436937094 232536997.342594623566 249999943.500031560659 1 60204.222878229 2023-09-17T05:20:56.678954+00:00 17462959.241630434990 232536984.258095473051 249999943.499725908041 1 60204.222889119 2023-09-17T05:20:57.619853+00:00 17462938.783886305988 232537004.715805709362 249999943.499692022800 1 60204.222900306 2023-09-17T05:20:58.586447+00:00 17462986.112707335502 232536957.387355864048 249999943.500063210726 1 60204.222912083 2023-09-17T05:20:59.603994+00:00 17462905.189235921949 232537038.310625046492 249999943.499860972166 1 60204.222923556 2023-09-17T05:21:00.595261+00:00 17462968.318113498390 232536975.181840300560 249999943.499953806400 1 60204.222938171 2023-09-17T05:21:01.857955+00:00 17462928.024596560746 232537015.475124686956 249999943.499721258879 1 60204.222947687 2023-09-17T05:21:02.680197+00:00 17462959.659987259656 232536983.839947879314 249999943.499935150146 1 60204.222960129 2023-09-17T05:21:03.755164+00:00 17462951.118730559945 232536992.381260871887 249999943.499991416931 1 60204.222970098 2023-09-17T05:21:04.616499+00:00 17462961.026926096529 232536982.473310709000 249999943.500236809254 1 60204.222982061 2023-09-17T05:21:05.650088+00:00 17462962.441495612264 232536981.058735847473 249999943.500231444836 1 60204.222993419 2023-09-17T05:21:06.631372+00:00 17462983.441115364432 232536960.058787137270 249999943.499902486801 1 60204.223005120 2023-09-17T05:21:07.642374+00:00 17462932.294381245971 232537011.205877423286 249999943.500258684158 1 60204.223016558 2023-09-17T05:21:08.630580+00:00 17462947.576578591019 232536995.923361212015 249999943.499939799309 1 60204.223028329 2023-09-17T05:21:09.647608+00:00 17462987.426786631346 232536956.073405653238 249999943.500192284584 1 60204.223039311 2023-09-17T05:21:10.596451+00:00 17462944.931014731526 232536998.568983674049 249999943.499998390675 1 60204.223050562 2023-09-17T05:21:11.568554+00:00 17462981.663833070546 232536961.836028277874 249999943.499861359596 1 60204.223062396 2023-09-17T05:21:12.591034+00:00 17462964.531678028405 232536978.968275666237 249999943.499953687191 1 60204.223073969 2023-09-17T05:21:13.590910+00:00 17462977.914529044181 232536965.585530847311 249999943.500059902668 1 60204.223086033 2023-09-17T05:21:14.633306+00:00 17462900.754529204220 232537042.744884282351 249999943.499413490295 1 60204.223097309 2023-09-17T05:21:15.607470+00:00 17463017.944142460823 232536925.556099146605 249999943.500241607428 1 60204.223108980 2023-09-17T05:21:16.615915+00:00 17463007.383118797094 232536936.116857051849 249999943.499975860119 1 60204.223119857 2023-09-17T05:21:17.555609+00:00 17462951.758531436324 232536991.740989089012 249999943.499520540237 1 60204.223131706 2023-09-17T05:21:18.579451+00:00 17462924.104374516755 232537019.395888805389 249999943.500263333321 1 60204.223142920 2023-09-17T05:21:19.548268+00:00 17462982.048234935850 232536961.451392292976 249999943.499627232552 1 60204.223155096 2023-09-17T05:21:20.600264+00:00 17462966.810867752880 232536976.689168542624 249999943.500036299229 1 60204.223167519 2023-09-17T05:21:21.673655+00:00 17462971.151746690273 232536972.348196893930 249999943.499943584204 1 60204.223178635 2023-09-17T05:21:22.634101+00:00 17462947.101102154702 232536996.399154752493 249999943.500256896019 1 60204.223189792 2023-09-17T05:21:23.598005+00:00 17463004.812809549272 232536938.687004327774 249999943.499813884497 1 60204.223201097 2023-09-17T05:21:24.574779+00:00 17462917.888565059751 232537025.611725240946 249999943.500290304422 1 60204.223212832 2023-09-17T05:21:25.588675+00:00 17462973.767412763089 232536969.732251435518 249999943.499664187431 1 60204.223224128 2023-09-17T05:21:26.564611+00:00 17462971.363083202392 232536972.136606156826 249999943.499689370394 1 60204.223236329 2023-09-17T05:21:27.618866+00:00 17462970.883966423571 232536972.616272807121 249999943.500239223242 1 60204.223248037 2023-09-17T05:21:28.630392+00:00 17462900.782338678837 232537042.717523425817 249999943.499862104654 1 60204.223259538 2023-09-17T05:21:29.624124+00:00 17462988.504517618567 232536954.995846241713 249999943.500363856554 1 60204.223270599 2023-09-17T05:21:30.579746+00:00 17462971.387803573161 232536972.112601608038 249999943.500405192375 1 60204.223282245 2023-09-17T05:21:31.585941+00:00 17462963.107172943652 232536980.392546564341 249999943.499719500542 1 60204.223293979 2023-09-17T05:21:32.599781+00:00 17462973.185722511262 232536970.314462393522 249999943.500184893608 1 60204.223305691 2023-09-17T05:21:33.611696+00:00 17462997.102109018713 232536946.397391349077 249999943.499500364065 1 60204.223316868 2023-09-17T05:21:34.577383+00:00 17462901.356785681099 232537042.143470883369 249999943.500256568193 1 60204.223328560 2023-09-17T05:21:35.587566+00:00 17462975.439271543175 232536968.060735344887 249999943.500006884336 1 60204.223339851 2023-09-17T05:21:36.563144+00:00 17462953.937718678266 232536989.561944276094 249999943.499662965536 1 60204.223351915 2023-09-17T05:21:37.605471+00:00 17462965.699895150959 232536977.799532592297 249999943.499427735806 1 60204.223364038 2023-09-17T05:21:38.652897+00:00 17462970.393645904958 232536973.105946689844 249999943.499592602253 1 60204.223375329 2023-09-17T05:21:39.628429+00:00 17462947.364650029689 232536996.135233014822 249999943.499883055687 1 60204.223386438 2023-09-17T05:21:40.588230+00:00 17462960.342602923512 232536983.157471477985 249999943.500074386597 1 60204.223397575 2023-09-17T05:21:41.550490+00:00 17462960.387329347432 232536983.113593488932 249999943.500922828913 1 60204.223410218 2023-09-17T05:21:42.642808+00:00 17462952.636498451233 232536990.864153355360 249999943.500651806593 1 60204.223420820 2023-09-17T05:21:43.558820+00:00 17462935.017160929739 232537008.483180582523 249999943.500341504812 1 60204.223432954 2023-09-17T05:21:44.607237+00:00 17462936.656949479133 232537006.842925697565 249999943.499875187874 1 60204.223444176 2023-09-17T05:21:45.576851+00:00 17462955.732419408858 232536987.767619818449 249999943.500039219856 1 60204.223456351 2023-09-17T05:21:46.628722+00:00 17463029.561926934868 232536913.937742531300 249999943.499669462442 1 60204.223467552 2023-09-17T05:21:47.596505+00:00 17462951.634491171688 232536991.865521639585 249999943.500012814999 1 60204.223478342 2023-09-17T05:21:48.528790+00:00 17462967.961160045117 232536975.538138806820 249999943.499298840761 1 60204.223490972 2023-09-17T05:21:49.620007+00:00 17462957.781194228679 232536985.718755543232 249999943.499949783087 1 60204.223501909 2023-09-17T05:21:50.564906+00:00 17462943.175058398396 232537000.325355172157 249999943.500413566828 1 60204.223513771 2023-09-17T05:21:51.589822+00:00 17462975.256658341736 232536968.243051528931 249999943.499709874392 1 60204.223525858 2023-09-17T05:21:52.634099+00:00 17462921.367391515523 232537022.132610797882 249999943.500002324581 1 60204.223536635 2023-09-17T05:21:53.565301+00:00 17463001.866777148098 232536941.632645726204 249999943.499422878027 1 60204.223548978 2023-09-17T05:21:54.631723+00:00 17462973.391893625259 232536970.107743471861 249999943.499637097120 1 60204.223560208 2023-09-17T05:21:55.601962+00:00 17462953.349056810141 232536990.150795608759 249999943.499852418900 1 60204.223571280 2023-09-17T05:21:56.558628+00:00 17462918.807936631143 232537024.691444158554 249999943.499380797148 1 60204.223583646 2023-09-17T05:21:57.627022+00:00 17462939.345251381397 232537004.154960513115 249999943.500211894512 1 60204.223595540 2023-09-17T05:21:58.654637+00:00 17462982.074125185609 232536961.426273196936 249999943.500398397446 1 60204.223606633 2023-09-17T05:21:59.613041+00:00 17463000.255113750696 232536943.245570838451 249999943.500684589148 1 60204.223618072 2023-09-17T05:22:00.601427+00:00 17462936.651533689350 232537006.849098503590 249999943.500632196665 1 60204.223629720 2023-09-17T05:22:01.607783+00:00 17462913.551080245525 232537029.949466526508 249999943.500546783209 1 60204.223644827 2023-09-17T05:22:02.913042+00:00 17463002.505906548351 232536940.994177550077 249999943.500084102154 1 60204.223655459 2023-09-17T05:22:03.831601+00:00 17462959.497388228774 232536984.002396970987 249999943.499785184860 1 60204.223667775 2023-09-17T05:22:04.895772+00:00 17462952.230156980455 232536991.269783824682 249999943.499940812588 1 60204.223678065 2023-09-17T05:22:05.784768+00:00 17462963.919110760093 232536979.580792635679 249999943.499903380871 1 60204.223689516 2023-09-17T05:22:06.774201+00:00 17462945.362489331514 232536998.137453764677 249999943.499943107367 1 60204.223701462 2023-09-17T05:22:07.806351+00:00 17462936.036884747446 232537007.463114827871 249999943.499999582767 1 60204.223711708 2023-09-17T05:22:08.691585+00:00 17463006.725872322917 232536936.773418694735 249999943.499291002750 1 60204.223723686 2023-09-17T05:22:09.726463+00:00 17462982.545617591590 232536960.954178184271 249999943.499795764685 1 60204.223734588 2023-09-17T05:22:10.668447+00:00 17462942.715782452375 232537000.783859312534 249999943.499641776085 1 60204.223746264 2023-09-17T05:22:11.677237+00:00 17462942.405759345740 232537001.093821018934 249999943.499580353498 1 60204.223757545 2023-09-17T05:22:12.651869+00:00 17462955.796338811517 232536987.703903824091 249999943.500242650509 1 60204.223769151 2023-09-17T05:22:13.654627+00:00 17462957.056860473007 232536986.443340212107 249999943.500200688839 1 60204.223780558 2023-09-17T05:22:14.640204+00:00 17462966.386892851442 232536977.114026784897 249999943.500919640064 1 60204.223792610 2023-09-17T05:22:15.681523+00:00 17462987.984332341701 232536955.516243964434 249999943.500576317310 1 60204.223803872 2023-09-17T05:22:16.654577+00:00 17462945.098208393902 232536998.401449561119 249999943.499657958746 1 60204.223815870 2023-09-17T05:22:17.691153+00:00 17462994.011731594801 232536949.487540006638 249999943.499271601439 1 60204.223826880 2023-09-17T05:22:18.642419+00:00 17462931.671090494841 232537011.828597784042 249999943.499688267708 1 60204.223839091 2023-09-17T05:22:19.697490+00:00 17463030.016226675361 232536913.483590185642 249999943.499816864729 1 60204.223850540 2023-09-17T05:22:20.686692+00:00 17462984.568936277181 232536958.931401759386 249999943.500338047743 1 60204.223861785 2023-09-17T05:22:21.658179+00:00 17462982.994874306023 232536960.504911154509 249999943.499785453081 1 60204.223872701 2023-09-17T05:22:22.601343+00:00 17463000.724937368184 232536942.774852424860 249999943.499789804220 1 60204.223885162 2023-09-17T05:22:23.678031+00:00 17462956.065878167748 232536987.433980524540 249999943.499858677387 1 60204.223896384 2023-09-17T05:22:24.647616+00:00 17462930.528536476195 232537012.971537679434 249999943.500074148178 1 60204.223908009 2023-09-17T05:22:25.651955+00:00 17462908.608202803880 232537034.891560792923 249999943.499763607979 1 60204.223919261 2023-09-17T05:22:26.624168+00:00 17462985.012049462646 232536958.487593740225 249999943.499643206596 1 60204.223931366 2023-09-17T05:22:27.670035+00:00 17462931.333332300186 232537012.166206181049 249999943.499538481236 1 60204.223942310 2023-09-17T05:22:28.615573+00:00 17463011.270863849670 232536932.228576838970 249999943.499440699816 1 60204.223954379 2023-09-17T05:22:29.658328+00:00 17462953.124431297183 232536990.375388473272 249999943.499819755554 1 60204.223965758 2023-09-17T05:22:30.641433+00:00 17462968.893102783710 232536974.607122838497 249999943.500225633383 1 60204.223977053 2023-09-17T05:22:31.617322+00:00 17462946.089984849095 232536997.410119801760 249999943.500104665756 1 60204.223989142 2023-09-17T05:22:32.661839+00:00 17462962.948539912701 232536980.551307678223 249999943.499847590923 1 60204.223999860 2023-09-17T05:22:33.587870+00:00 17462959.388013768941 232536984.111828088760 249999943.499841868877 1 60204.224011882 2023-09-17T05:22:34.626623+00:00 17462974.877499666065 232536968.622680157423 249999943.500179827213 1 60204.224023790 2023-09-17T05:22:35.655486+00:00 17462962.636271871626 232536980.863924354315 249999943.500196218491 1 60204.224035167 2023-09-17T05:22:36.638432+00:00 17462969.206415571272 232536974.293941825628 249999943.500357389450 1 60204.224046641 2023-09-17T05:22:37.629773+00:00 17462959.396268829703 232536984.103873759508 249999943.500142574310 1 60204.224058239 2023-09-17T05:22:38.631885+00:00 17462947.527684222907 232536995.972340792418 249999943.500025004148 1 60204.224070440 2023-09-17T05:22:39.685994+00:00 17462941.840734519064 232537001.659157723188 249999943.499892234802 1 60204.224082437 2023-09-17T05:22:40.722609+00:00 17462984.596626855433 232536958.903428226709 249999943.500055074692 1 60204.224093859 2023-09-17T05:22:41.709407+00:00 17462955.285808522254 232536988.214227825403 249999943.500036358833 1 60204.224104064 2023-09-17T05:22:42.591088+00:00 17462971.643429156393 232536971.856233298779 249999943.499662458897 1 60204.224115306 2023-09-17T05:22:43.562411+00:00 17462926.879196971655 232537016.621001452208 249999943.500198423862 1 60204.224127623 2023-09-17T05:22:44.626615+00:00 17463007.326153919101 232536936.173674374819 249999943.499828279018 1 60204.224138479 2023-09-17T05:22:45.564582+00:00 17462994.226939916611 232536949.273036479950 249999943.499976396561 1 60204.224150611 2023-09-17T05:22:46.612784+00:00 17462963.256303664297 232536980.243841290474 249999943.500144958496 1 60204.224162477 2023-09-17T05:22:47.638000+00:00 17462957.679939888418 232536985.820277273655 249999943.500217169523 1 60204.224173993 2023-09-17T05:22:48.633017+00:00 17462969.714647077024 232536973.784218907356 249999943.498865991831 1 60204.224185431 2023-09-17T05:22:49.621238+00:00 17462939.528943769634 232537003.971274644136 249999943.500218421221 1 60204.224197162 2023-09-17T05:22:50.634818+00:00 17462946.982116688043 232536996.518067598343 249999943.500184297562 1 60204.224208718 2023-09-17T05:22:51.633201+00:00 17463000.226950854063 232536943.273112893105 249999943.500063747168 1 60204.224220530 2023-09-17T05:22:52.653764+00:00 17462946.033956382424 232536997.465829193592 249999943.499785572290 1 60204.224231730 2023-09-17T05:22:53.621494+00:00 17462926.865647632629 232537016.634376585484 249999943.500024229288 1 60204.224243234 2023-09-17T05:22:54.615401+00:00 17462923.913076452911 232537019.586629152298 249999943.499705612659 1 60204.224254735 2023-09-17T05:22:55.609111+00:00 17463010.785324912518 232536932.714769840240 249999943.500094741583 1 60204.224266235 2023-09-17T05:22:56.602714+00:00 17462955.244239807129 232536988.255533516407 249999943.499773323536 1 60204.224277886 2023-09-17T05:22:57.609354+00:00 17462963.865645188838 232536979.634578496218 249999943.500223696232 1 60204.224289447 2023-09-17T05:22:58.608230+00:00 17462940.350544910878 232537003.149121522903 249999943.499666422606 1 60204.224301253 2023-09-17T05:22:59.628266+00:00 17462966.439319688827 232536977.060242086649 249999943.499561786652 1 60204.224312409 2023-09-17T05:23:00.592157+00:00 17462924.866107027978 232537018.634074836969 249999943.500181853771 1 60204.224324067 2023-09-17T05:23:01.599391+00:00 17462988.781044326723 232536954.718840986490 249999943.499885320663 1 60204.224337537 2023-09-17T05:23:02.763210+00:00 17462962.736845642328 232536980.763208657503 249999943.500054299831 1 60204.224347583 2023-09-17T05:23:03.631168+00:00 17463001.766123987734 232536941.733684539795 249999943.499808520079 1 60204.224359737 2023-09-17T05:23:04.681239+00:00 17462954.998332895339 232536988.501631081104 249999943.499963968992 1 60204.224371056 2023-09-17T05:23:05.659261+00:00 17462967.937444742769 232536975.562360852957 249999943.499805599451 1 60204.224382630 2023-09-17T05:23:06.659181+00:00 17462944.448068194091 232536999.051893144846 249999943.499961346388 1 60204.224394457 2023-09-17T05:23:07.681136+00:00 17462961.345867227763 232536982.153877913952 249999943.499745130539 1 60204.224406039 2023-09-17T05:23:08.681804+00:00 17463001.696934614331 232536941.802950322628 249999943.499884933233 1 60204.224417569 2023-09-17T05:23:09.677967+00:00 17462977.217684682459 232536966.282698929310 249999943.500383615494 1 60204.224429332 2023-09-17T05:23:10.694295+00:00 17462976.565676156431 232536966.934450894594 249999943.500127047300 1 60204.224440111 2023-09-17T05:23:11.625601+00:00 17462931.561268035322 232537011.939067065716 249999943.500335097313 1 60204.224451458 2023-09-17T05:23:12.605992+00:00 17463022.076537381858 232536921.423485398293 249999943.500022768974 1 60204.224462993 2023-09-17T05:23:13.602560+00:00 17462978.546529054642 232536964.953764021397 249999943.500293076038 1 60204.224474775 2023-09-17T05:23:14.620579+00:00 17462971.614211190492 232536971.885939300060 249999943.500150501728 1 60204.224486263 2023-09-17T05:23:15.613071+00:00 17462968.361740447581 232536975.138064622879 249999943.499805063009 1 60204.224497538 2023-09-17T05:23:16.587312+00:00 17462952.347383312881 232536991.152556180954 249999943.499939501286 1 60204.224509567 2023-09-17T05:23:17.626598+00:00 17462932.909892082214 232537010.590414643288 249999943.500306725502 1 60204.224521192 2023-09-17T05:23:18.631003+00:00 17462982.731177937239 232536960.769149720669 249999943.500327646732 1 60204.224532705 2023-09-17T05:23:19.625735+00:00 17462968.696267295629 232536974.803157567978 249999943.499424874783 1 60204.224543744 2023-09-17T05:23:20.579444+00:00 17462956.247685331851 232536987.252464205027 249999943.500149548054 1 60204.224554982 2023-09-17T05:23:21.550454+00:00 17462967.735578920692 232536975.764318048954 249999943.499896973372 1 60204.224566713 2023-09-17T05:23:22.563982+00:00 17462942.023940812796 232537001.476442962885 249999943.500383764505 1 60204.224578457 2023-09-17T05:23:23.578690+00:00 17462978.531813401729 232536964.968678146601 249999943.500491559505 1 60204.224590166 2023-09-17T05:23:24.590386+00:00 17462956.908522028476 232536986.591037243605 249999943.499559283257 1 60204.224601983 2023-09-17T05:23:25.611314+00:00 17462976.097104031593 232536967.403169661760 249999943.500273704529 1 60204.224613773 2023-09-17T05:23:26.629956+00:00 17462974.730438500643 232536968.769631028175 249999943.500069528818 1 60204.224625023 2023-09-17T05:23:27.602005+00:00 17462955.763112891465 232536987.736531466246 249999943.499644368887 1 60204.224636249 2023-09-17T05:23:28.571913+00:00 17462994.326884843409 232536949.172906577587 249999943.499791413546 1 60204.224647927 2023-09-17T05:23:29.580850+00:00 17462959.043627250940 232536984.456000864506 249999943.499628126621 1 60204.224659168 2023-09-17T05:23:30.552092+00:00 17462923.631701707840 232537019.868107587099 249999943.499809294939 1 60204.224670967 2023-09-17T05:23:31.571581+00:00 17463004.186226952821 232536939.313645660877 249999943.499872624874 1 60204.224682749 2023-09-17T05:23:32.589487+00:00 17462965.926941875368 232536977.572977006435 249999943.499918878078 1 60204.224694438 2023-09-17T05:23:33.599473+00:00 17462937.221020270139 232537006.278946012259 249999943.499966293573 1 60204.224706888 2023-09-17T05:23:34.675117+00:00 17462988.459482587874 232536955.040513396263 249999943.499995976686 1 60204.224716856 2023-09-17T05:23:35.536316+00:00 17462974.696028105915 232536968.804295033216 249999943.500323146582 1 60204.224729496 2023-09-17T05:23:36.628451+00:00 17462939.118344228715 232537004.381481170654 249999943.499825388193 1 60204.224741086 2023-09-17T05:23:37.629860+00:00 17462991.656533006579 232536951.843608498573 249999943.500141501427 1 60204.224752228 2023-09-17T05:23:38.592519+00:00 17462949.724283225834 232536993.775429844856 249999943.499713063240 1 60204.224763654 2023-09-17T05:23:39.579684+00:00 17462951.589213699102 232536991.910896062851 249999943.500109761953 1 60204.224775432 2023-09-17T05:23:40.597301+00:00 17462950.015678327531 232536993.484378784895 249999943.500057101250 1 60204.224786795 2023-09-17T05:23:41.579050+00:00 17462949.952622298151 232536993.546829998493 249999943.499452292919 1 60204.224798149 2023-09-17T05:23:42.560117+00:00 17462963.320756912231 232536980.178613811731 249999943.499370723963 1 60204.224810773 2023-09-17T05:23:43.650733+00:00 17462989.348503716290 232536954.151595056057 249999943.500098764896 1 60204.224821961 2023-09-17T05:23:44.617384+00:00 17462967.418609324843 232536976.081470906734 249999943.500080227852 1 60204.224833594 2023-09-17T05:23:45.622479+00:00 17462921.506319452077 232537021.993789970875 249999943.500109434128 1 60204.224844821 2023-09-17T05:23:46.592497+00:00 17462965.547282148153 232536977.953161656857 249999943.500443816185 1 60204.224856404 2023-09-17T05:23:47.593307+00:00 17462968.721129126847 232536974.779063850641 249999943.500192970037 1 60204.224867879 2023-09-17T05:23:48.584787+00:00 17462901.674464032054 232537041.826156020164 249999943.500620067120 1 60204.224879527 2023-09-17T05:23:49.591087+00:00 17462936.126333430409 232537007.373849183321 249999943.500182628632 1 60204.224890762 2023-09-17T05:23:50.561842+00:00 17462965.713549505919 232536977.786518335342 249999943.500067830086 1 60204.224902977 2023-09-17T05:23:51.617248+00:00 17462944.943377248943 232536998.556724488735 249999943.500101745129 1 60204.224914414 2023-09-17T05:23:52.605378+00:00 17462977.537455171347 232536965.962093472481 249999943.499548643827 1 60204.224926371 2023-09-17T05:23:53.638461+00:00 17462944.644497938454 232536998.855882823467 249999943.500380754471 1 60204.224937601 2023-09-17T05:23:54.608729+00:00 17462977.159742448479 232536966.339866429567 249999943.499608874321 1 60204.224948960 2023-09-17T05:23:55.590195+00:00 17462944.048289448023 232536999.451682746410 249999943.499972194433 1 60204.224961326 2023-09-17T05:23:56.658609+00:00 17462973.200450770557 232536970.299634695053 249999943.500085473061 1 60204.224971976 2023-09-17T05:23:57.578700+00:00 17462978.696629449725 232536964.803131610155 249999943.499761044979 1 60204.224983506 2023-09-17T05:23:58.574956+00:00 17462942.324727587402 232537001.175095796585 249999943.499823391438 1 60204.224995824 2023-09-17T05:23:59.639154+00:00 17462911.271432884037 232537032.228318721056 249999943.499751597643 1 60204.225007129 2023-09-17T05:24:00.615914+00:00 17463016.573788858950 232536926.926398575306 249999943.500187426805 1 60204.225018460 2023-09-17T05:24:01.594965+00:00 17462958.783945068717 232536984.715872496367 249999943.499817550182 1 60204.225032398 2023-09-17T05:24:02.799160+00:00 17462993.550690222532 232536949.949287712574 249999943.499977946281 1 60204.225044362 2023-09-17T05:24:03.832922+00:00 17462939.318473741412 232537004.181396245956 249999943.499870002270 1 60204.225054755 2023-09-17T05:24:04.730872+00:00 17462941.295784235001 232537002.204018294811 249999943.499802529812 1 60204.225066682 2023-09-17T05:24:05.761351+00:00 17462994.475502155721 232536949.024155378342 249999943.499657541513 1 60204.225078516 2023-09-17T05:24:06.783804+00:00 17462961.548468295485 232536981.951439589262 249999943.499907881021 1 60204.225088697 2023-09-17T05:24:07.663407+00:00 17462946.270557668060 232536997.229386329651 249999943.499944001436 1 60204.225100999 2023-09-17T05:24:08.726329+00:00 17462968.193877670914 232536975.305563032627 249999943.499440699816 1 60204.225112881 2023-09-17T05:24:09.752865+00:00 17462972.421025384218 232536971.079345703125 249999943.500371098518 1 60204.225123660 2023-09-17T05:24:10.684254+00:00 17462961.785867776722 232536981.714264452457 249999943.500132232904 1 60204.225135252 2023-09-17T05:24:11.685772+00:00 17462993.572191417217 232536949.927593231201 249999943.499784648418 1 60204.225147882 2023-09-17T05:24:12.777063+00:00 17462935.872159183025 232537007.627826064825 249999943.499985247850 1 60204.225157951 2023-09-17T05:24:13.647002+00:00 17462972.407049532980 232536971.092728734016 249999943.499778270721 1 60204.225169201 2023-09-17T05:24:14.619014+00:00 17462893.925347406417 232537049.574605017900 249999943.499952435493 1 60204.225180670 2023-09-17T05:24:15.609878+00:00 17462968.287115946412 232536975.212923467159 249999943.500039398670 1 60204.225192217 2023-09-17T05:24:16.607548+00:00 17462970.067947082222 232536973.432134807110 249999943.500081896782 1 60204.225204124 2023-09-17T05:24:17.636342+00:00 17462943.802978187799 232536999.697150707245 249999943.500128895044 1 60204.225215712 2023-09-17T05:24:18.637489+00:00 17462944.058399673551 232536999.441339582205 249999943.499739259481 1 60204.225227394 2023-09-17T05:24:19.646816+00:00 17462979.518811840564 232536963.981238186359 249999943.500050038099 1 60204.225238823 2023-09-17T05:24:20.634315+00:00 17462967.135919403285 232536976.363922208548 249999943.499841600657 1 60204.225250835 2023-09-17T05:24:21.672106+00:00 17462941.806922312826 232537001.692512542009 249999943.499434858561 1 60204.225261902 2023-09-17T05:24:22.628356+00:00 17463016.541416708380 232536926.958574116230 249999943.499990820885 1 60204.225273677 2023-09-17T05:24:23.645673+00:00 17462945.849241610616 232536997.650746673346 249999943.499988287687 1 60204.225284290 2023-09-17T05:24:24.562685+00:00 17462953.143010824919 232536990.357067048550 249999943.500077873468 1 60204.225295969 2023-09-17T05:24:25.571696+00:00 17462930.209122195840 232537013.290737926960 249999943.499860107899 1 60204.225308267 2023-09-17T05:24:26.634249+00:00 17462918.173220679164 232537025.326681792736 249999943.499902486801 1 60204.225319998 2023-09-17T05:24:27.647857+00:00 17462961.807488664985 232536981.692939966917 249999943.500428617001 1 60204.225331080 2023-09-17T05:24:28.605309+00:00 17462972.382430069149 232536971.117540061474 249999943.499970138073 1 60204.225343487 2023-09-17T05:24:29.677251+00:00 17462972.840333029628 232536970.659627795219 249999943.499960839748 1 60204.225354843 2023-09-17T05:24:30.658425+00:00 17462948.737255267799 232536994.762347191572 249999943.499602466822 1 60204.225365973 2023-09-17T05:24:31.620068+00:00 17462970.687288634479 232536972.812771350145 249999943.500059992075 1 60204.225378801 2023-09-17T05:24:32.728363+00:00 17462914.190801333636 232537029.309202313423 249999943.500003635883 1 60204.225389211 2023-09-17T05:24:33.627781+00:00 17462984.161776799709 232536959.338168591261 249999943.499945402145 1 60204.225400975 2023-09-17T05:24:34.644268+00:00 17462983.323032770306 232536960.176795452833 249999943.499828219414 1 60204.225412088 2023-09-17T05:24:35.604360+00:00 17462938.693728681654 232537004.806544125080 249999943.500272810459 1 60204.225423952 2023-09-17T05:24:36.629445+00:00 17462970.510623581707 232536972.989451855421 249999943.500075429678 1 60204.225435880 2023-09-17T05:24:37.660011+00:00 17462973.453394856304 232536970.046710073948 249999943.500104933977 1 60204.225448267 2023-09-17T05:24:38.730289+00:00 17462973.996812671423 232536969.503304094076 249999943.500116765499 1 60204.225459738 2023-09-17T05:24:39.721321+00:00 17462986.010584477335 232536957.489188313484 249999943.499772787094 1 60204.225470889 2023-09-17T05:24:40.684841+00:00 17462999.521639205515 232536943.978326618671 249999943.499965816736 1 60204.225482715 2023-09-17T05:24:41.706550+00:00 17462937.572741273791 232537005.927284270525 249999943.500025540590 1 60204.225493162 2023-09-17T05:24:42.609188+00:00 17462921.318033136427 232537022.181958198547 249999943.499991327524 1 60204.225504633 2023-09-17T05:24:43.600290+00:00 17462966.647568471730 232536976.851840585470 249999943.499409049749 1 60204.225516847 2023-09-17T05:24:44.655572+00:00 17463000.727577082813 232536942.772068798542 249999943.499645888805 1 60204.225528052 2023-09-17T05:24:45.623718+00:00 17462971.030364874750 232536972.469192266464 249999943.499557137489 1 60204.225539455 2023-09-17T05:24:46.608892+00:00 17462969.389505069703 232536974.110618472099 249999943.500123530626 1 60204.225551452 2023-09-17T05:24:47.645424+00:00 17462961.185459323227 232536982.314214259386 249999943.499673575163 1 60204.225562336 2023-09-17T05:24:48.585877+00:00 17463024.851001918316 232536918.648950189352 249999943.499952107668 1 60204.225574143 2023-09-17T05:24:49.605988+00:00 17462962.435747202486 232536981.064087361097 249999943.499834567308 1 60204.225585643 2023-09-17T05:24:50.599582+00:00 17462962.215696532279 232536981.284212231636 249999943.499908775091 1 60204.225597410 2023-09-17T05:24:51.616165+00:00 17462951.047909449786 232536992.452501684427 249999943.500411123037 1 60204.225609369 2023-09-17T05:24:52.649480+00:00 17462993.205616042018 232536950.294495284557 249999943.500111341476 1 60204.225620565 2023-09-17T05:24:53.616764+00:00 17462954.315570078790 232536989.184285968542 249999943.499856054783 1 60204.225631703 2023-09-17T05:24:54.579167+00:00 17462929.616446983069 232537013.883635044098 249999943.500082015991 1 60204.225643701 2023-09-17T05:24:55.615756+00:00 17462972.175976172090 232536971.323943078518 249999943.499919235706 1 60204.225655722 2023-09-17T05:24:56.654443+00:00 17462925.249696336687 232537018.250415056944 249999943.500111401081 1 60204.225666336 2023-09-17T05:24:57.571455+00:00 17462954.883435636759 232536988.617212235928 249999943.500647872686 1 60204.225677961 2023-09-17T05:24:58.575846+00:00 17463010.021578386426 232536933.478153735399 249999943.499732136726 1 60204.225689749 2023-09-17T05:24:59.594322+00:00 17462963.378929741681 232536980.120787084103 249999943.499716818333 1 60204.225701292 2023-09-17T05:25:00.591606+00:00 17462970.011041220278 232536973.489030569792 249999943.500071793795 1 60204.225713158 2023-09-17T05:25:01.616885+00:00 17462939.482835594565 232537004.016471624374 249999943.499307215214 1 60204.225727905 2023-09-17T05:25:02.890934+00:00 17462954.499730274081 232536989.000223875046 249999943.499954164028 1 60204.225739293 2023-09-17T05:25:03.874899+00:00 17462948.013633821160 232536995.486430227757 249999943.500064045191 1 60204.225749531 2023-09-17T05:25:04.759486+00:00 17463007.324395041913 232536936.175772160292 249999943.500167191029 1 60204.225759557 2023-09-17T05:25:05.625658+00:00 17462942.311640679836 232537001.188369750977 249999943.500010430813 1 60204.225770960 2023-09-17T05:25:06.610895+00:00 17462968.911127064377 232536974.589308947325 249999943.500436007977 1 60204.225783783 2023-09-17T05:25:07.718819+00:00 17462952.700320161879 232536990.799201548100 249999943.499521702528 1 60204.225795567 2023-09-17T05:25:08.736986+00:00 17462972.272577412426 232536971.227341353893 249999943.499918758869 1 60204.225806280 2023-09-17T05:25:09.662564+00:00 17462936.539088424295 232537006.960869759321 249999943.499958187342 1 60204.225818599 2023-09-17T05:25:10.726960+00:00 17462988.398035250604 232536955.102008879185 249999943.500044137239 1 60204.225829417 2023-09-17T05:25:11.661666+00:00 17462923.087382901460 232537020.412748426199 249999943.500131338835 1 60204.225840113 2023-09-17T05:25:12.585735+00:00 17462962.793303150684 232536980.706824451685 249999943.500127613544 1 60204.225852635 2023-09-17T05:25:13.667624+00:00 17462936.521213013679 232537006.979013085365 249999943.500226110220 1 60204.225863659 2023-09-17T05:25:14.620129+00:00 17463003.893906164914 232536939.605752587318 249999943.499658763409 1 60204.225874807 2023-09-17T05:25:15.583353+00:00 17462957.270645245910 232536986.229587137699 249999943.500232398510 1 60204.225886628 2023-09-17T05:25:16.604619+00:00 17462961.618620224297 232536981.881404042244 249999943.500024259090 1 60204.225898475 2023-09-17T05:25:17.628284+00:00 17462940.583672575653 232537002.916580528021 249999943.500253111124 1 60204.225910063 2023-09-17T05:25:18.629474+00:00 17463004.319700155407 232536939.180145591497 249999943.499845743179 1 60204.225921909 2023-09-17T05:25:19.652918+00:00 17462935.388253927231 232537008.111841976643 249999943.500095903873 1 60204.225933004 2023-09-17T05:25:20.611507+00:00 17462957.849486865103 232536985.650826752186 249999943.500313609838 1 60204.225945015 2023-09-17T05:25:21.649322+00:00 17462986.881856437773 232536956.618394047022 249999943.500250488520 1 60204.225956593 2023-09-17T05:25:22.649638+00:00 17462948.730922333896 232536994.768928647041 249999943.499850988388 1 60204.225968082 2023-09-17T05:25:23.642301+00:00 17462998.414766933769 232536945.085053652525 249999943.499820590019 1 60204.225979604 2023-09-17T05:25:24.637793+00:00 17462964.380528844893 232536979.119509100914 249999943.500037938356 1 60204.225992062 2023-09-17T05:25:25.714120+00:00 17462978.278657175601 232536965.221150577068 249999943.499807745218 1 60204.226002338 2023-09-17T05:25:26.602049+00:00 17462958.243701793253 232536985.256384640932 249999943.500086426735 1 60204.226014127 2023-09-17T05:25:27.620603+00:00 17462969.373474471271 232536974.126107215881 249999943.499581694603 1 60204.226027210 2023-09-17T05:25:28.750957+00:00 17462984.266676511616 232536959.233566820621 249999943.500243335962 1 60204.226037328 2023-09-17T05:25:29.625135+00:00 17462991.087199255824 232536952.412993460894 249999943.500192701817 1 60204.226048639 2023-09-17T05:25:30.602435+00:00 17462966.196041557938 232536977.304373860359 249999943.500415414572 1 60204.226060843 2023-09-17T05:25:31.656792+00:00 17462970.777656275779 232536972.722283780575 249999943.499940067530 1 60204.226071570 2023-09-17T05:25:32.583625+00:00 17462968.153994027525 232536975.346385866404 249999943.500379890203 1 60204.226083263 2023-09-17T05:25:33.593946+00:00 17463016.070036180317 232536927.430034697056 249999943.500070869923 1 60204.226094524 2023-09-17T05:25:34.566915+00:00 17462976.116160143167 232536967.383334696293 249999943.499494850636 1 60204.226105595 2023-09-17T05:25:35.523448+00:00 17462963.895864848047 232536979.604122072458 249999943.499986916780 1 60204.226117929 2023-09-17T05:25:36.589065+00:00 17462964.366044450551 232536979.133824110031 249999943.499868571758 1 60204.226129605 2023-09-17T05:25:37.597915+00:00 17463015.023850101978 232536928.475949198008 249999943.499799311161 1 60204.226141199 2023-09-17T05:25:38.599595+00:00 17462912.463040925562 232537031.037016034126 249999943.500056952238 1 60204.226152888 2023-09-17T05:25:39.609578+00:00 17462992.491492461413 232536951.008347302675 249999943.499839752913 1 60204.226164508 2023-09-17T05:25:40.613508+00:00 17462982.994271036237 232536960.505486071110 249999943.499757111073 1 60204.226175937 2023-09-17T05:25:41.600962+00:00 17463030.436610851437 232536913.062886863947 249999943.499497711658 1 60204.226187644 2023-09-17T05:25:42.612423+00:00 17462948.806056059897 232536994.694205760956 249999943.500261813402 1 60204.226199078 2023-09-17T05:25:43.600318+00:00 17462951.337567757815 232536992.162111610174 249999943.499679356813 1 60204.226210630 2023-09-17T05:25:44.598374+00:00 17462990.759947884828 232536952.740167081356 249999943.500114977360 1 60204.226221662 2023-09-17T05:25:45.551636+00:00 17462940.167208183557 232537003.332900017500 249999943.500108212233 1 60204.226233916 2023-09-17T05:25:46.610350+00:00 17462988.167172033340 232536955.332777380943 249999943.499949425459 1 60204.226245392 2023-09-17T05:25:47.601901+00:00 17462935.202791262418 232537008.296851456165 249999943.499642729759 1 60204.226256335 2023-09-17T05:25:48.547335+00:00 17463006.682096999139 232536936.818170964718 249999943.500267952681 1 60204.226268639 2023-09-17T05:25:49.610423+00:00 17462967.546290982515 232536975.953503757715 249999943.499794751406 1 60204.226280322 2023-09-17T05:25:50.619866+00:00 17462897.261717591435 232537046.237774193287 249999943.499491780996 1 60204.226291721 2023-09-17T05:25:51.604692+00:00 17462972.041064299643 232536971.458917081356 249999943.499981373549 1 60204.226303374 2023-09-17T05:25:52.611509+00:00 17462978.032501187176 232536965.467481672764 249999943.499982863665 1 60204.226315258 2023-09-17T05:25:53.638289+00:00 17462941.738889325410 232537001.760749995708 249999943.499639332294 1 60204.226326207 2023-09-17T05:25:54.584234+00:00 17462973.878652855754 232536969.621139138937 249999943.499791979790 1 60204.226337953 2023-09-17T05:25:55.599077+00:00 17462967.980386335403 232536975.520094215870 249999943.500480562449 1 60204.226349207 2023-09-17T05:25:56.571450+00:00 17462907.991268463433 232537035.508463263512 249999943.499731719494 1 60204.226361157 2023-09-17T05:25:57.603967+00:00 17463007.170347619802 232536936.329580128193 249999943.499927759171 1 60204.226372579 2023-09-17T05:25:58.590857+00:00 17462952.216859534383 232536991.282885968685 249999943.499745488167 1 60204.226384961 2023-09-17T05:25:59.660645+00:00 17462920.998221982270 232537022.501173526049 249999943.499395519495 1 60204.226395893 2023-09-17T05:26:00.605151+00:00 17462939.756401687860 232537003.743121296167 249999943.499522984028 1 60204.226409012 2023-09-17T05:26:01.738610+00:00 17462966.105764392763 232536977.393459498882 249999943.499223887920 1 60204.226423797 2023-09-17T05:26:03.016099+00:00 17462962.650209140033 232536980.849765568972 249999943.499974697828 1 60204.226433988 2023-09-17T05:26:03.896583+00:00 17462945.094464395195 232536998.405194967985 249999943.499659359455 1 60204.226443697 2023-09-17T05:26:04.735384+00:00 17462969.047111917287 232536974.452871471643 249999943.499983400106 1 60204.226455811 2023-09-17T05:26:05.782104+00:00 17462960.542659025639 232536982.956960767508 249999943.499619781971 1 60204.226466763 2023-09-17T05:26:06.728312+00:00 17462983.883984293789 232536959.615818917751 249999943.499803215265 1 60204.226477673 2023-09-17T05:26:07.670980+00:00 17462996.361648160964 232536947.138475328684 249999943.500123500824 1 60204.226489675 2023-09-17T05:26:08.707922+00:00 17462966.100302532315 232536977.399680584669 249999943.499983131886 1 60204.226501531 2023-09-17T05:26:09.732257+00:00 17462981.942494492978 232536961.557072192430 249999943.499566674232 1 60204.226513377 2023-09-17T05:26:10.755779+00:00 17462935.227278985083 232537008.272924453020 249999943.500203430653 1 60204.226524779 2023-09-17T05:26:11.740855+00:00 17462924.642037138343 232537018.858014523983 249999943.500051677227 1 60204.226536822 2023-09-17T05:26:12.781390+00:00 17462951.108196243644 232536992.392430812120 249999943.500627040863 1 60204.226547569 2023-09-17T05:26:13.709981+00:00 17462976.891789980233 232536966.608332991600 249999943.500122964382 1 60204.226558906 2023-09-17T05:26:14.689487+00:00 17462963.605657797307 232536979.894246339798 249999943.499904125929 1 60204.226569928 2023-09-17T05:26:15.641775+00:00 17462986.327159799635 232536957.173389434814 249999943.500549226999 1 60204.226582122 2023-09-17T05:26:16.695358+00:00 17463016.844213336706 232536926.655820608139 249999943.500033944845 1 60204.226594833 2023-09-17T05:26:17.793545+00:00 17462972.679858881980 232536970.820439755917 249999943.500298649073 1 60204.226604799 2023-09-17T05:26:18.654652+00:00 17462971.648167546839 232536971.851597040892 249999943.499764591455 1 60204.226616151 2023-09-17T05:26:19.635426+00:00 17462950.779835991561 232536992.720256805420 249999943.500092804432 1 60204.226628321 2023-09-17T05:26:20.686956+00:00 17462952.763357836753 232536990.736433029175 249999943.499790877104 1 60204.226639119 2023-09-17T05:26:21.619897+00:00 17462961.854117449373 232536981.644827276468 249999943.498944729567 1 60204.226651709 2023-09-17T05:26:22.707599+00:00 17462935.896191947162 232537007.603622436523 249999943.499814391136 1 60204.226663818 2023-09-17T05:26:23.753857+00:00 17462937.991477381438 232537005.508716195822 249999943.500193566084 1 60204.226675111 2023-09-17T05:26:24.729591+00:00 17462983.358280416578 232536960.142308324575 249999943.500588744879 1 60204.226685366 2023-09-17T05:26:25.615574+00:00 17462960.406423620880 232536983.093963474035 249999943.500387102365 1 60204.226697959 2023-09-17T05:26:26.703712+00:00 17462996.346104782075 232536947.153695702553 249999943.499800473452 1 60204.226709106 2023-09-17T05:26:27.666766+00:00 17462957.886764667928 232536985.612577199936 249999943.499341875315 1 60204.226720600 2023-09-17T05:26:28.659859+00:00 17462925.364143677056 232537018.135815173388 249999943.499958842993 1 60204.226732394 2023-09-17T05:26:29.678856+00:00 17463005.354398585856 232536938.145643919706 249999943.500042498112 1 60204.226743674 2023-09-17T05:26:30.653429+00:00 17463020.322906784713 232536923.177256554365 249999943.500163346529 1 60204.226755067 2023-09-17T05:26:31.637807+00:00 17462937.629666026682 232537005.870683312416 249999943.500349342823 1 60204.226766934 2023-09-17T05:26:32.663067+00:00 17462967.472749203444 232536976.027525842190 249999943.500275045633 1 60204.226779576 2023-09-17T05:26:33.755388+00:00 17462911.451587151736 232537032.048493981361 249999943.500081121922 1 60204.226790071 2023-09-17T05:26:34.662193+00:00 17462947.390424240381 232536996.109438031912 249999943.499862283468 1 60204.226801491 2023-09-17T05:26:35.648832+00:00 17462951.440337721258 232536992.059138238430 249999943.499475955963 1 60204.226814065 2023-09-17T05:26:36.735193+00:00 17462951.530039057136 232536991.969610720873 249999943.499649763107 1 60204.226825204 2023-09-17T05:26:37.697655+00:00 17462942.115269601345 232537001.384275645018 249999943.499545246363 1 60204.226836955 2023-09-17T05:26:38.712935+00:00 17462965.853467836976 232536977.646207928658 249999943.499675750732 1 60204.226848000 2023-09-17T05:26:39.667225+00:00 17462968.271336596459 232536975.228619396687 249999943.499955981970 1 60204.226860170 2023-09-17T05:26:40.718694+00:00 17462943.882641930133 232536999.617213547230 249999943.499855488539 1 60204.226871749 2023-09-17T05:26:41.719171+00:00 17462923.934664182365 232537019.565000623465 249999943.499664813280 1 60204.226882387 2023-09-17T05:26:42.638215+00:00 17462977.221046429127 232536966.279036968946 249999943.500083386898 1 60204.226893349 2023-09-17T05:26:43.585376+00:00 17462971.648960348219 232536971.851126730442 249999943.500087082386 1 60204.226905338 2023-09-17T05:26:44.621157+00:00 17462971.289895925671 232536972.210079252720 249999943.499975174665 1 60204.226916440 2023-09-17T05:26:45.580455+00:00 17462998.810771886259 232536944.688830018044 249999943.499601900578 1 60204.226928443 2023-09-17T05:26:46.617496+00:00 17462975.913271501660 232536967.587290167809 249999943.500561654568 1 60204.226939814 2023-09-17T05:26:47.599905+00:00 17462957.395410832018 232536986.104163765907 249999943.499574601650 1 60204.226951670 2023-09-17T05:26:48.624298+00:00 17462946.511661686003 232536996.988954365253 249999943.500616043806 1 60204.226963218 2023-09-17T05:26:49.622006+00:00 17462942.155941080302 232537001.343965321779 249999943.499906390905 1 60204.226974365 2023-09-17T05:26:50.585126+00:00 17462976.141896728426 232536967.358162879944 249999943.500059604645 1 60204.226986380 2023-09-17T05:26:51.623210+00:00 17462975.199135184288 232536968.300685733557 249999943.499820917845 1 60204.226998000 2023-09-17T05:26:52.627184+00:00 17462966.291417866945 232536977.208585172892 249999943.500003039837 1 60204.227009423 2023-09-17T05:26:53.614105+00:00 17462939.278300423175 232537004.221919953823 249999943.500220388174 1 60204.227020775 2023-09-17T05:26:54.594904+00:00 17462987.170633804053 232536956.329221308231 249999943.499855101109 1 60204.227032475 2023-09-17T05:26:55.605821+00:00 17462928.253196649253 232537015.246896475554 249999943.500093132257 1 60204.227044024 2023-09-17T05:26:56.603654+00:00 17462945.922831822187 232536997.577344685793 249999943.500176519156 1 60204.227055630 2023-09-17T05:26:57.606385+00:00 17462997.369400374591 232536946.130822986364 249999943.500223368406 1 60204.227067337 2023-09-17T05:26:58.617900+00:00 17462956.931801132858 232536986.568513959646 249999943.500315099955 1 60204.227078780 2023-09-17T05:26:59.606543+00:00 17462982.716266151518 232536960.783949464560 249999943.500215619802 1 60204.227089478 2023-09-17T05:27:00.530917+00:00 17462947.463224694133 232536996.036642193794 249999943.499866902828 1 60204.227104472 2023-09-17T05:27:01.826340+00:00 17462942.681212440133 232537000.818919956684 249999943.500132381916 1 60204.227114423 2023-09-17T05:27:02.686136+00:00 17462997.458983227611 232536946.041177988052 249999943.500161230564 1 60204.227126320 2023-09-17T05:27:03.714094+00:00 17462935.239124726504 232537008.260758131742 249999943.499882847071 1 60204.227137241 2023-09-17T05:27:04.657594+00:00 17462972.267157595605 232536971.232696443796 249999943.499854028225 1 60204.227149339 2023-09-17T05:27:05.702907+00:00 17462962.851558964700 232536980.648345798254 249999943.499904751778 1 60204.227159918 2023-09-17T05:27:06.616935+00:00 17462966.035167992115 232536977.465001434088 249999943.500169426203 1 60204.227171551 2023-09-17T05:27:07.622005+00:00 17462994.241947561502 232536949.257620602846 249999943.499568164349 1 60204.227183461 2023-09-17T05:27:08.651028+00:00 17462929.101360667497 232537014.398342669010 249999943.499703347683 1 60204.227194951 2023-09-17T05:27:09.643767+00:00 17463008.971441555768 232536934.528392910957 249999943.499834477901 1 60204.227207167 2023-09-17T05:27:10.699204+00:00 17462966.283344931901 232536977.216567993164 249999943.499912917614 1 60204.227217842 2023-09-17T05:27:11.621539+00:00 17463000.072621136904 232536943.427608311176 249999943.500229448080 1 60204.227229454 2023-09-17T05:27:12.624847+00:00 17462966.247688818723 232536977.252581655979 249999943.500270485878 1 60204.227240759 2023-09-17T05:27:13.601591+00:00 17462959.553699363023 232536983.946552664042 249999943.500252038240 1 60204.227252666 2023-09-17T05:27:14.630351+00:00 17463007.704645432532 232536935.795053392649 249999943.499698817730 1 60204.227264144 2023-09-17T05:27:15.621996+00:00 17462939.870054945350 232537003.629919975996 249999943.499974906445 1 60204.227275237 2023-09-17T05:27:16.580413+00:00 17462942.227008573711 232537001.272647649050 249999943.499656230211 1 60204.227286928 2023-09-17T05:27:17.590616+00:00 17463003.680647045374 232536939.818783909082 249999943.499430954456 1 60204.227298584 2023-09-17T05:27:18.597664+00:00 17462981.868682205677 232536961.631225556135 249999943.499907761812 1 60204.227310667 2023-09-17T05:27:19.641622+00:00 17462954.133370168507 232536989.366608738899 249999943.499978899956 1 60204.227321963 2023-09-17T05:27:20.617588+00:00 17462923.109638340771 232537020.390330553055 249999943.499968886375 1 60204.227333504 2023-09-17T05:27:21.614737+00:00 17462957.962197609246 232536985.538143694401 249999943.500341296196 1 60204.227344627 2023-09-17T05:27:22.575783+00:00 17462986.691711600870 232536956.807882487774 249999943.499594092369 1 60204.227355974 2023-09-17T05:27:23.556155+00:00 17462967.002565450966 232536976.497352093458 249999943.499917536974 1 60204.227368102 2023-09-17T05:27:24.604064+00:00 17462954.853554315865 232536988.646331995726 249999943.499886304140 1 60204.227379175 2023-09-17T05:27:25.560699+00:00 17462986.837152048945 232536956.662925779819 249999943.500077843666 1 60204.227390600 2023-09-17T05:27:26.547855+00:00 17462971.942929964513 232536971.556862264872 249999943.499792218208 1 60204.227402768 2023-09-17T05:27:27.599142+00:00 17462966.177473153919 232536977.322821587324 249999943.500294744968 1 60204.227414396 2023-09-17T05:27:28.603822+00:00 17462960.615923359990 232536982.883542656898 249999943.499466001987 1 60204.227425741 2023-09-17T05:27:29.584026+00:00 17462943.427492782474 232537000.072584897280 249999943.500077664852 1 60204.227437258 2023-09-17T05:27:30.579048+00:00 17462952.836610641330 232536990.663081496954 249999943.499692142010 1 60204.227449230 2023-09-17T05:27:31.613454+00:00 17462985.534957166761 232536957.965236902237 249999943.500194072723 1 60204.227460728 2023-09-17T05:27:32.606906+00:00 17462918.495627071708 232537025.004510879517 249999943.500137954950 1 60204.227471488 2023-09-17T05:27:33.536581+00:00 17462950.714912783355 232536992.784789592028 249999943.499702364206 1 60204.227483603 2023-09-17T05:27:34.583296+00:00 17462956.736633308232 232536986.763410687447 249999943.500043988228 1 60204.227495246 2023-09-17T05:27:35.589259+00:00 17462993.318534705788 232536950.181293904781 249999943.499828606844 1 60204.227507084 2023-09-17T05:27:36.612026+00:00 17462927.811616044492 232537015.688501834869 249999943.500117868185 1 60204.227518206 2023-09-17T05:27:37.573054+00:00 17462969.763935599476 232536973.736118316650 249999943.500053912401 1 60204.227530061 2023-09-17T05:27:38.597304+00:00 17462961.166787307709 232536982.333016276360 249999943.499803572893 1 60204.227541741 2023-09-17T05:27:39.606441+00:00 17462972.760935429484 232536970.739366680384 249999943.500302106142 1 60204.227553451 2023-09-17T05:27:40.618155+00:00 17462942.286421123892 232537001.213656365871 249999943.500077486038 1 60204.227564760 2023-09-17T05:27:41.595260+00:00 17462935.838442571461 232537007.661184787750 249999943.499627351761 1 60204.227576362 2023-09-17T05:27:42.597649+00:00 17462975.974865607917 232536967.524796456099 249999943.499662071466 1 60204.227587847 2023-09-17T05:27:43.589938+00:00 17462971.052341151983 232536972.448102593422 249999943.500443756580 1 60204.227599708 2023-09-17T05:27:44.614760+00:00 17462936.978646401316 232537006.522013545036 249999943.500659942627 1 60204.227611336 2023-09-17T05:27:45.619418+00:00 17462966.614441312850 232536976.886005312204 249999943.500446617603 1 60204.227622509 2023-09-17T05:27:46.584797+00:00 17462994.673282656819 232536948.827225208282 249999943.500507861376 1 60204.227633460 2023-09-17T05:27:47.530942+00:00 17462934.975619371980 232537008.524445474148 249999943.500064849854 1 60204.227645533 2023-09-17T05:27:48.574036+00:00 17462916.606360729784 232537026.893428862095 249999943.499789595604 1 60204.227657015 2023-09-17T05:27:49.566029+00:00 17462997.870200809091 232536945.629815012217 249999943.500015825033 1 60204.227669002 2023-09-17T05:27:50.601728+00:00 17462909.266333818436 232537034.233799904585 249999943.500133723021 1 60204.227680990 2023-09-17T05:27:51.637549+00:00 17462974.161016851664 232536969.339188069105 249999943.500204920769 1 60204.227692401 2023-09-17T05:27:52.623435+00:00 17463013.117142591625 232536930.382835984230 249999943.499978572130 1 60204.227703282 2023-09-17T05:27:53.563577+00:00 17462901.850643079728 232537041.648958086967 249999943.499601155519 1 60204.227714911 2023-09-17T05:27:54.568265+00:00 17462999.985700421035 232536943.514578104019 249999943.500278532505 1 60204.227725982 2023-09-17T05:27:55.524812+00:00 17463014.482311319560 232536929.017150104046 249999943.499461412430 1 60204.227737619 2023-09-17T05:27:56.530247+00:00 17462955.053753953427 232536988.445598781109 249999943.499352723360 1 60204.227750446 2023-09-17T05:27:57.638530+00:00 17462968.667302355170 232536974.832325369120 249999943.499627709389 1 60204.227761779 2023-09-17T05:27:58.617716+00:00 17462913.548512876034 232537029.951189130545 249999943.499702006578 1 60204.227773292 2023-09-17T05:27:59.612429+00:00 17462988.387813091278 232536955.112098991871 249999943.499912083149 1 60204.227785368 2023-09-17T05:28:00.655810+00:00 17462967.714814595878 232536975.785176932812 249999943.499991536140 1 60204.227800953 2023-09-17T05:28:02.002336+00:00 17462992.923943378031 232536950.576161712408 249999943.500105082989 1 60204.227810755 2023-09-17T05:28:02.849254+00:00 17462938.728609044105 232537004.771787554026 249999943.500396609306 1 60204.227822033 2023-09-17T05:28:03.823622+00:00 17462981.358054313809 232536962.142473846674 249999943.500528156757 1 60204.227832958 2023-09-17T05:28:04.767604+00:00 17462934.811708655208 232537008.688214957714 249999943.499923616648 1 60204.227843625 2023-09-17T05:28:05.689158+00:00 17463003.446242090315 232536940.053411006927 249999943.499653100967 1 60204.227855491 2023-09-17T05:28:06.714469+00:00 17462941.986072361469 232537001.513692557812 249999943.499764919281 1 60204.227866902 2023-09-17T05:28:07.700376+00:00 17462962.218824580312 232536981.281340748072 249999943.500165343285 1 60204.227878384 2023-09-17T05:28:08.692400+00:00 17462925.943032465875 232537017.556875228882 249999943.499907702208 1 60204.227890137 2023-09-17T05:28:09.707817+00:00 17462949.155468191952 232536994.344976067543 249999943.500444263220 1 60204.227900269 2023-09-17T05:28:10.583256+00:00 17462969.091268841177 232536974.408362239599 249999943.499631077051 1 60204.227912424 2023-09-17T05:28:11.633408+00:00 17463007.971819698811 232536935.528043329716 249999943.499863028526 1 60204.227923823 2023-09-17T05:28:12.618264+00:00 17462964.676922146231 232536978.823506146669 249999943.500428289175 1 60204.227935750 2023-09-17T05:28:13.648818+00:00 17462956.874833796173 232536986.624716550112 249999943.499550342560 1 60204.227947202 2023-09-17T05:28:14.638228+00:00 17462997.066904790699 232536946.432837396860 249999943.499742180109 1 60204.227959521 2023-09-17T05:28:15.702640+00:00 17462974.442749343812 232536969.056934058666 249999943.499683409929 1 60204.227972129 2023-09-17T05:28:16.791939+00:00 17462921.069140978158 232537022.431035637856 249999943.500176608562 1 60204.227982118 2023-09-17T05:28:17.655002+00:00 17462997.316599607468 232536946.183214873075 249999943.499814480543 1 60204.227993089 2023-09-17T05:28:18.602860+00:00 17462931.294778741896 232537012.205557584763 249999943.500336319208 1 60204.228004991 2023-09-17T05:28:19.631183+00:00 17463005.566864922643 232536937.932981669903 249999943.499846577644 1 60204.228016712 2023-09-17T05:28:20.643906+00:00 17462994.396898943931 232536949.102858364582 249999943.499757319689 1 60204.228027539 2023-09-17T05:28:21.579420+00:00 17462952.953473813832 232536990.546480238438 249999943.499954044819 1 60204.228039287 2023-09-17T05:28:22.594447+00:00 17462987.023323580623 232536956.477513641119 249999943.500837206841 1 60204.228051767 2023-09-17T05:28:23.672673+00:00 17462949.981006257236 232536993.518757045269 249999943.499763309956 1 60204.228062551 2023-09-17T05:28:24.604360+00:00 17462921.621882922947 232537021.878016263247 249999943.499899178743 1 60204.228074100 2023-09-17T05:28:25.602267+00:00 17462968.207481220365 232536975.292364150286 249999943.499845385551 1 60204.228086337 2023-09-17T05:28:26.659466+00:00 17462981.252530403435 232536962.247638702393 249999943.500169098377 1 60204.228097179 2023-09-17T05:28:27.596222+00:00 17462983.161627385765 232536960.338302463293 249999943.499929845333 1 60204.228108920 2023-09-17T05:28:28.610674+00:00 17462973.118456546217 232536970.381176114082 249999943.499632656574 1 60204.228119577 2023-09-17T05:28:29.531491+00:00 17462966.634722404182 232536976.865359753370 249999943.500082165003 1 60204.228132686 2023-09-17T05:28:30.664082+00:00 17462996.545209366828 232536946.954695135355 249999943.499904513359 1 60204.228143668 2023-09-17T05:28:31.612873+00:00 17462972.391282800585 232536971.108880281448 249999943.500163078308 1 60204.228155822 2023-09-17T05:28:32.662991+00:00 17462942.943806707859 232537000.556472122669 249999943.500278830528 1 60204.228167037 2023-09-17T05:28:33.632059+00:00 17462985.173058934510 232536958.327708780766 249999943.500767707825 1 60204.228178719 2023-09-17T05:28:34.641348+00:00 17462999.210153270513 232536944.290261685848 249999943.500414967537 1 60204.228190309 2023-09-17T05:28:35.642681+00:00 17463005.273988533765 232536938.225833714008 249999943.499822258949 1 60204.228201834 2023-09-17T05:28:36.638479+00:00 17462906.421091865748 232537037.078432291746 249999943.499524146318 1 60204.228213537 2023-09-17T05:28:37.649657+00:00 17462958.835533805192 232536984.664443403482 249999943.499977201223 1 60204.228225260 2023-09-17T05:28:38.662482+00:00 17462973.952613022178 232536969.546663165092 249999943.499276190996 1 60204.228236613 2023-09-17T05:28:39.643359+00:00 17462982.542010754347 232536960.957656919956 249999943.499667674303 1 60204.228248472 2023-09-17T05:28:40.667975+00:00 17462985.326236296445 232536958.173651695251 249999943.499888002872 1 60204.228258926 2023-09-17T05:28:41.571220+00:00 17462925.622083239257 232537017.878165185452 249999943.500248432159 1 60204.228270948 2023-09-17T05:28:42.609932+00:00 17462937.334375075996 232537006.165259599686 249999943.499634683132 1 60204.228282357 2023-09-17T05:28:43.595643+00:00 17462906.000957589597 232537037.498979747295 249999943.499937325716 1 60204.228293788 2023-09-17T05:28:44.583262+00:00 17462967.183062504977 232536976.316724479198 249999943.499786973000 1 60204.228305908 2023-09-17T05:28:45.630477+00:00 17462978.502173695713 232536964.997425913811 249999943.499599605799 1 60204.228317497 2023-09-17T05:28:46.631767+00:00 17462989.826619595289 232536953.673013985157 249999943.499633580446 1 60204.228328872 2023-09-17T05:28:47.614515+00:00 17462925.036141589284 232537018.463782727718 249999943.499924302101 1 60204.228340808 2023-09-17T05:28:48.645838+00:00 17462934.002936024219 232537009.497212082148 249999943.500148117542 1 60204.228351622 2023-09-17T05:28:49.580175+00:00 17462974.221348993480 232536969.278597325087 249999943.499946326017 1 60204.228364015 2023-09-17T05:28:50.650921+00:00 17462992.567131169140 232536950.933179676533 249999943.500310838223 1 60204.228375190 2023-09-17T05:28:51.616408+00:00 17462956.983358230442 232536986.517456531525 249999943.500814765692 1 60204.228386792 2023-09-17T05:28:52.618836+00:00 17462980.096895463765 232536963.403727591038 249999943.500623047352 1 60204.228398685 2023-09-17T05:28:53.646412+00:00 17462956.831328943372 232536986.668900460005 249999943.500229418278 1 60204.228409295 2023-09-17T05:28:54.563098+00:00 17462999.938333608210 232536943.561342537403 249999943.499676138163 1 60204.228421172 2023-09-17T05:28:55.589222+00:00 17462980.665593188256 232536962.833558619022 249999943.499151796103 1 60204.228432926 2023-09-17T05:28:56.604827+00:00 17462989.268246941268 232536954.231146067381 249999943.499393016100 1 60204.228444728 2023-09-17T05:28:57.624467+00:00 17462908.922064900398 232537034.577608317137 249999943.499673217535 1 60204.228456378 2023-09-17T05:28:58.631050+00:00 17462947.152219701558 232536996.347354590893 249999943.499574303627 1 60204.228467405 2023-09-17T05:28:59.583811+00:00 17462975.164953161031 232536968.335174053907 249999943.500127226114 1 60204.228479194 2023-09-17T05:29:00.602371+00:00 17462949.506648894399 232536993.993080496788 249999943.499729394913 1 60204.228491290 2023-09-17T05:29:01.647512+00:00 17462941.140984293073 232537002.358874529600 249999943.499858826399 1 60204.228503088 2023-09-17T05:29:02.666803+00:00 17462963.568485390395 232536979.931424766779 249999943.499910145998 1 60204.228515073 2023-09-17T05:29:03.702268+00:00 17462967.424466360360 232536976.075745850801 249999943.500212222338 1 60204.228525817 2023-09-17T05:29:04.630579+00:00 17462969.279494274408 232536974.219873040915 249999943.499367326498 1 60204.228536700 2023-09-17T05:29:05.570904+00:00 17462987.020594079047 232536956.479167938232 249999943.499762028456 1 60204.228549226 2023-09-17T05:29:06.653153+00:00 17462955.453403763473 232536988.046623080969 249999943.500026851892 1 60204.228560972 2023-09-17T05:29:07.667983+00:00 17463004.770676039159 232536938.729179501534 249999943.499855548143 1 60204.228572204 2023-09-17T05:29:08.638439+00:00 17462949.742233704776 232536993.757841140032 249999943.500074833632 1 60204.228584003 2023-09-17T05:29:09.657871+00:00 17462929.420066799968 232537014.080443054438 249999943.500509858131 1 60204.228596105 2023-09-17T05:29:10.703507+00:00 17462947.582518883049 232536995.917662560940 249999943.500181436539 1 60204.228606990 2023-09-17T05:29:11.643927+00:00 17462963.019236087799 232536980.480312645435 249999943.499548733234 1 60204.228617685 2023-09-17T05:29:12.567997+00:00 17462968.186472125351 232536975.313560307026 249999943.500032424927 1 60204.228629511 2023-09-17T05:29:13.589737+00:00 17462999.409367937595 232536944.091023683548 249999943.500391632318 1 60204.228640898 2023-09-17T05:29:14.573612+00:00 17462949.246806800365 232536994.253092795610 249999943.499899595976 1 60204.228652979 2023-09-17T05:29:15.617396+00:00 17462935.931971982121 232537007.567721486092 249999943.499693453312 1 60204.228664486 2023-09-17T05:29:16.611598+00:00 17463014.730528943241 232536928.769330978394 249999943.499859929085 1 60204.228676147 2023-09-17T05:29:17.619126+00:00 17462965.580875333399 232536977.918651044369 249999943.499526381493 1 60204.228687928 2023-09-17T05:29:18.636976+00:00 17462934.971870046109 232537008.528398036957 249999943.500268071890 1 60204.228698880 2023-09-17T05:29:19.583273+00:00 17463022.893099363893 232536920.606673210859 249999943.499772578478 1 60204.228710782 2023-09-17T05:29:20.611578+00:00 17462942.367657568306 232537001.132304638624 249999943.499962210655 1 60204.228722516 2023-09-17T05:29:21.625372+00:00 17462966.835532810539 232536976.664172738791 249999943.499705553055 1 60204.228733862 2023-09-17T05:29:22.605702+00:00 17462935.576880715787 232537007.922971189022 249999943.499851912260 1 60204.228745606 2023-09-17T05:29:23.620380+00:00 17462949.187305901200 232536994.312144964933 249999943.499450862408 1 60204.228757199 2023-09-17T05:29:24.621975+00:00 17462961.819874417037 232536981.680402129889 249999943.500276535749 1 60204.228768575 2023-09-17T05:29:25.604903+00:00 17462945.480811130255 232536998.019562929869 249999943.500374048948 1 60204.228780323 2023-09-17T05:29:26.619932+00:00 17462959.363451626152 232536984.136623412371 249999943.500075042248 1 60204.228791479 2023-09-17T05:29:27.583753+00:00 17463001.104194954038 232536942.395424574614 249999943.499619543552 1 60204.228803423 2023-09-17T05:29:28.615729+00:00 17462994.487656459212 232536949.012072861195 249999943.499729335308 1 60204.228814333 2023-09-17T05:29:29.558394+00:00 17462978.145583968610 232536965.354055494070 249999943.499639451504 1 60204.228826271 2023-09-17T05:29:30.589867+00:00 17462932.688635692000 232537010.811571359634 249999943.500207066536 1 60204.228837763 2023-09-17T05:29:31.582723+00:00 17462980.125977315009 232536963.374469667673 249999943.500446975231 1 60204.228849882 2023-09-17T05:29:32.629789+00:00 17462985.173378083855 232536958.327293038368 249999943.500671118498 1 60204.228861436 2023-09-17T05:29:33.628098+00:00 17462937.348428167403 232537006.152178466320 249999943.500606626272 1 60204.228872560 2023-09-17T05:29:34.589165+00:00 17462966.688863504678 232536976.811304181814 249999943.500167697668 1 60204.228884356 2023-09-17T05:29:35.608360+00:00 17462974.720698893070 232536968.779499471188 249999943.500198364258 1 60204.228895440 2023-09-17T05:29:36.566034+00:00 17462943.104646891356 232537000.394613862038 249999943.499260753393 1 60204.228907833 2023-09-17T05:29:37.636779+00:00 17462943.296240005642 232537000.203184843063 249999943.499424844980 1 60204.228918918 2023-09-17T05:29:38.594528+00:00 17462978.160670675337 232536965.339313805103 249999943.499984472990 1 60204.228930180 2023-09-17T05:29:39.567571+00:00 17462962.258044429123 232536981.241108596325 249999943.499153017998 1 60204.228941924 2023-09-17T05:29:40.582237+00:00 17462984.832713961601 232536958.666933596134 249999943.499647557735 1 60204.228953457 2023-09-17T05:29:41.578635+00:00 17462914.975898463279 232537028.524194478989 249999943.500092953444 1 60204.228966177 2023-09-17T05:29:42.677750+00:00 17463000.128276407719 232536943.371512085199 249999943.499788492918 1 60204.228976861 2023-09-17T05:29:43.600793+00:00 17462975.289670646191 232536968.210250258446 249999943.499920904636 1 60204.228988566 2023-09-17T05:29:44.612164+00:00 17462936.844548661262 232537006.655056476593 249999943.499605149031 1 60204.229000309 2023-09-17T05:29:45.626688+00:00 17462934.961021985859 232537008.538928657770 249999943.499950647354 1 60204.229011998 2023-09-17T05:29:46.636590+00:00 17462982.220794908702 232536961.279773235321 249999943.500568151474 1 60204.229023181 2023-09-17T05:29:47.602835+00:00 17463000.847607400268 232536942.652262806892 249999943.499870210886 1 60204.229035066 2023-09-17T05:29:48.629757+00:00 17462960.891848936677 232536982.608435034752 249999943.500283956528 1 60204.229046057 2023-09-17T05:29:49.579370+00:00 17462954.917872935534 232536988.582301884890 249999943.500174820423 1 60204.229057963 2023-09-17T05:29:50.608055+00:00 17462985.171740513295 232536958.328480720520 249999943.500221222639 1 60204.229069114 2023-09-17T05:29:51.571456+00:00 17462964.683879598975 232536978.816861182451 249999943.500740766525 1 60204.229080950 2023-09-17T05:29:52.594111+00:00 17462931.915835686028 232537011.584364265203 249999943.500199943781 1 60204.229092984 2023-09-17T05:29:53.633858+00:00 17462962.013829540461 232536981.485926330090 249999943.499755859375 1 60204.229104022 2023-09-17T05:29:54.587509+00:00 17463011.812224779278 232536931.687259942293 249999943.499484717846 1 60204.229115549 2023-09-17T05:29:55.583430+00:00 17462966.325261089951 232536977.174371093512 249999943.499632179737 1 60204.229127338 2023-09-17T05:29:56.601998+00:00 17462937.835699189454 232537005.664538979530 249999943.500238180161 1 60204.229139169 2023-09-17T05:29:57.624176+00:00 17462943.309621073306 232537000.190614849329 249999943.500235915184 1 60204.229150631 2023-09-17T05:29:58.614533+00:00 17462976.721548698843 232536966.778636723757 249999943.500185430050 1 60204.229162342 2023-09-17T05:29:59.626373+00:00 17462974.571469102055 232536968.928903460503 249999943.500372558832 1 60204.229173600 2023-09-17T05:30:00.599006+00:00 17462979.014652393758 232536964.485666066408 249999943.500318467617 1 60204.229189185 2023-09-17T05:30:01.945572+00:00 17462932.309421598911 232537011.191071331501 249999943.500492930412 1 60204.229203956 2023-09-17T05:30:03.221834+00:00 17462977.461171608418 232536966.038599729538 249999943.499771326780 1 60204.229213225 2023-09-17T05:30:04.022623+00:00 17462955.341246124357 232536988.158434003592 249999943.499680131674 1 60204.229223783 2023-09-17T05:30:04.934842+00:00 17462959.004939988256 232536984.495127350092 249999943.500067353249 1 60204.229232315 2023-09-17T05:30:05.671972+00:00 17462933.805884998292 232537009.694009691477 249999943.499894678593 1 60204.229244225 2023-09-17T05:30:06.701034+00:00 17462999.896203629673 232536943.603817880154 249999943.500021517277 1 60204.229255598 2023-09-17T05:30:07.683622+00:00 17462995.250043094158 232536948.249650627375 249999943.499693721533 1 60204.229267841 2023-09-17T05:30:08.741441+00:00 17462976.544846210629 232536966.955228239298 249999943.500074446201 1 60204.229278781 2023-09-17T05:30:09.686661+00:00 17462972.063695166260 232536971.436527609825 249999943.500222772360 1 60204.229290098 2023-09-17T05:30:10.664460+00:00 17462960.620955560356 232536982.878771126270 249999943.499726682901 1 60204.229301783 2023-09-17T05:30:11.674069+00:00 17462975.388975709677 232536968.110586464405 249999943.499562174082 1 60204.229313682 2023-09-17T05:30:12.702157+00:00 17462913.656123608351 232537029.843863248825 249999943.499986857176 1 60204.229325806 2023-09-17T05:30:13.749604+00:00 17462960.684544533491 232536982.814931035042 249999943.499475568533 1 60204.229336803 2023-09-17T05:30:14.699777+00:00 17462955.330319643021 232536988.169602364302 249999943.499922007322 1 60204.229348176 2023-09-17T05:30:15.682379+00:00 17462933.232387967408 232537010.267724901438 249999943.500112861395 1 60204.229359408 2023-09-17T05:30:16.652859+00:00 17462972.032792933285 232536971.467384576797 249999943.500177502632 1 60204.229371893 2023-09-17T05:30:17.731538+00:00 17462930.298559147865 232537013.200997710228 249999943.499556869268 1 60204.229382215 2023-09-17T05:30:18.623370+00:00 17462964.689663954079 232536978.810574799776 249999943.500238746405 1 60204.229394058 2023-09-17T05:30:19.646646+00:00 17462997.156518287957 232536946.343214154243 249999943.499732434750 1 60204.229405530 2023-09-17T05:30:20.637800+00:00 17463001.142022203654 232536942.358106762171 249999943.500128954649 1 60204.229416393 2023-09-17T05:30:21.576367+00:00 17462926.847789961845 232537016.652158319950 249999943.499948292971 1 60204.229428561 2023-09-17T05:30:22.627684+00:00 17462973.851455330849 232536969.648662120104 249999943.500117450953 1 60204.229439988 2023-09-17T05:30:23.614965+00:00 17462957.170379981399 232536986.329631268978 249999943.500011265278 1 60204.229451671 2023-09-17T05:30:24.624351+00:00 17462963.877733230591 232536979.622666627169 249999943.500399857759 1 60204.229463474 2023-09-17T05:30:25.644171+00:00 17462952.565827682614 232536990.933996260166 249999943.499823927879 1 60204.229474925 2023-09-17T05:30:26.633528+00:00 17462951.088874205947 232536992.411470115185 249999943.500344336033 1 60204.229486109 2023-09-17T05:30:27.599773+00:00 17463008.243830047548 232536935.256195396185 249999943.500025451183 1 60204.229497985 2023-09-17T05:30:28.625891+00:00 17462955.270594120026 232536988.230379134417 249999943.500973254442 1 60204.229509477 2023-09-17T05:30:29.618776+00:00 17462940.601421203464 232537002.899210035801 249999943.500631242990 1 60204.229521710 2023-09-17T05:30:30.675729+00:00 17462975.896425023675 232536967.603300035000 249999943.499725043774 1 60204.229532856 2023-09-17T05:30:31.638778+00:00 17462993.118770431727 232536950.380862236023 249999943.499632656574 1 60204.229545125 2023-09-17T05:30:32.698766+00:00 17462949.081161014736 232536994.418791860342 249999943.499952882528 1 60204.229556718 2023-09-17T05:30:33.700478+00:00 17462968.569731995463 232536974.930289536715 249999943.500021517277 1 60204.229567481 2023-09-17T05:30:34.630358+00:00 17462995.594155807048 232536947.905523717403 249999943.499679535627 1 60204.229579623 2023-09-17T05:30:35.679402+00:00 17462961.701817028224 232536981.798398077488 249999943.500215113163 1 60204.229591653 2023-09-17T05:30:36.718781+00:00 17462950.647419847548 232536992.852333575487 249999943.499753415585 1 60204.229602521 2023-09-17T05:30:37.657813+00:00 17462969.013101678342 232536974.486954033375 249999943.500055700541 1 60204.229613883 2023-09-17T05:30:38.639487+00:00 17462988.243373058736 232536955.256369262934 249999943.499742329121 1 60204.229625743 2023-09-17T05:30:39.664215+00:00 17462939.392507497221 232537004.107070624828 249999943.499578118324 1 60204.229637569 2023-09-17T05:30:40.685964+00:00 17462949.866118200123 232536993.633702188730 249999943.499820381403 1 60204.229649168 2023-09-17T05:30:41.688132+00:00 17462949.719078961760 232536993.780974626541 249999943.500053584576 1 60204.229659095 2023-09-17T05:30:42.545795+00:00 17463012.687505364418 232536930.812211662531 249999943.499717026949 1 60204.229671885 2023-09-17T05:30:43.650887+00:00 17462927.288537804037 232537016.211879432201 249999943.500417232513 1 60204.229682819 2023-09-17T05:30:44.595563+00:00 17462974.909814964980 232536968.590117365122 249999943.499932318926 1 60204.229694870 2023-09-17T05:30:45.636740+00:00 17462968.639567080885 232536974.860653072596 249999943.500220149755 1 60204.229705705 2023-09-17T05:30:46.572940+00:00 17462971.165047768503 232536972.334748685360 249999943.499796450138 1 60204.229717411 2023-09-17T05:30:47.584266+00:00 17462943.168862082064 232537000.331571817398 249999943.500433892012 1 60204.229729335 2023-09-17T05:30:48.614527+00:00 17462991.812343474478 232536951.687782466412 249999943.500125944614 1 60204.229740724 2023-09-17T05:30:49.598519+00:00 17462944.472748007625 232536999.027029514313 249999943.499777525663 1 60204.229752657 2023-09-17T05:30:50.629528+00:00 17462967.066360373050 232536976.433373987675 249999943.499734371901 1 60204.229764463 2023-09-17T05:30:51.649591+00:00 17462981.045344397426 232536962.454520285130 249999943.499864697456 1 60204.229774898 2023-09-17T05:30:52.551165+00:00 17462982.053908266127 232536961.446050614119 249999943.499958872795 1 60204.229787007 2023-09-17T05:30:53.597438+00:00 17462936.343673393130 232537007.155592918396 249999943.499266326427 1 60204.229798476 2023-09-17T05:30:54.588358+00:00 17463003.827712323517 232536939.671555757523 249999943.499268084764 1 60204.229810069 2023-09-17T05:30:55.589992+00:00 17462961.954970128834 232536981.545138776302 249999943.500108897686 1 60204.229821684 2023-09-17T05:30:56.593469+00:00 17462989.820817161351 232536953.678943783045 249999943.499760955572 1 60204.229833521 2023-09-17T05:30:57.616197+00:00 17462933.761512197554 232537009.738379687071 249999943.499891877174 1 60204.229844863 2023-09-17T05:30:58.596169+00:00 17462955.099990423769 232536988.400167822838 249999943.500158250332 1 60204.229856884 2023-09-17T05:30:59.634772+00:00 17462966.250463981181 232536977.249695152044 249999943.500159144402 1 60204.229868115 2023-09-17T05:31:00.605152+00:00 17462937.808658573776 232537005.691270858049 249999943.499929428101 1 60204.229879721 2023-09-17T05:31:01.607889+00:00 17463028.048588801175 232536915.451046705246 249999943.499635517597 1 60204.229893069 2023-09-17T05:31:02.761167+00:00 17462936.981825724244 232537006.518583655357 249999943.500409364700 1 60204.229903715 2023-09-17T05:31:03.680959+00:00 17462939.208316259086 232537004.291866034269 249999943.500182300806 1 60204.229914837 2023-09-17T05:31:04.641914+00:00 17462999.983906019479 232536943.515926659107 249999943.499832689762 1 60204.229926093 2023-09-17T05:31:05.614402+00:00 17462968.270571142435 232536975.229338377714 249999943.499909520149 1 60204.229938045 2023-09-17T05:31:06.647101+00:00 17463000.801746241748 232536942.697906017303 249999943.499652266502 1 60204.229949089 2023-09-17T05:31:07.601307+00:00 17462954.251032937318 232536989.248312711716 249999943.499345660210 1 60204.229960633 2023-09-17T05:31:08.598669+00:00 17462980.052516728640 232536963.447670191526 249999943.500186920166 1 60204.229972115 2023-09-17T05:31:09.590742+00:00 17462984.057860556990 232536959.442212939262 249999943.500073492527 1 60204.229984961 2023-09-17T05:31:10.700598+00:00 17462993.765713773668 232536949.734112590551 249999943.499826371670 1 60204.229995883 2023-09-17T05:31:11.644261+00:00 17462922.638477351516 232537020.861400306225 249999943.499877661467 1 60204.230006938 2023-09-17T05:31:12.599487+00:00 17462940.381646569818 232537003.118288636208 249999943.499935209751 1 60204.230018594 2023-09-17T05:31:13.606538+00:00 17463013.692303907126 232536929.807618260384 249999943.499922156334 1 60204.230030342 2023-09-17T05:31:14.621501+00:00 17462951.097637303174 232536992.402322232723 249999943.499959528446 1 60204.230041927 2023-09-17T05:31:15.622447+00:00 17462948.054585501552 232536995.445677876472 249999943.500263392925 1 60204.230053172 2023-09-17T05:31:16.593996+00:00 17462942.121286120266 232537001.377991735935 249999943.499277859926 1 60204.230064727 2023-09-17T05:31:17.592437+00:00 17462994.562671333551 232536948.937464088202 249999943.500135421753 1 60204.230076835 2023-09-17T05:31:18.638546+00:00 17462956.956902530044 232536986.542990803719 249999943.499893337488 1 60204.230088792 2023-09-17T05:31:19.671661+00:00 17462976.006749976426 232536967.493737936020 249999943.500487923622 1 60204.230099561 2023-09-17T05:31:20.602095+00:00 17462950.981438286602 232536992.518225520849 249999943.499663800001 1 60204.230111202 2023-09-17T05:31:21.607833+00:00 17462944.379239335656 232536999.120909035206 249999943.500148355961 1 60204.230122520 2023-09-17T05:31:22.585722+00:00 17462932.469119083136 232537011.030871659517 249999943.499990731478 1 60204.230134531 2023-09-17T05:31:23.623467+00:00 17462936.517360191792 232537006.982530683279 249999943.499890863895 1 60204.230145579 2023-09-17T05:31:24.578041+00:00 17462977.485603142530 232536966.014709502459 249999943.500312656164 1 60204.230157326 2023-09-17T05:31:25.592945+00:00 17462971.826569110155 232536971.673380792141 249999943.499949902296 1 60204.230169086 2023-09-17T05:31:26.609054+00:00 17462973.774045057595 232536969.726386070251 249999943.500431120396 1 60204.230180074 2023-09-17T05:31:27.558402+00:00 17462966.441342934966 232536977.058580845594 249999943.499923765659 1 60204.230192637 2023-09-17T05:31:28.643865+00:00 17462989.051245339215 232536954.449166864157 249999943.500412195921 1 60204.230203846 2023-09-17T05:31:29.612276+00:00 17462972.149949863553 232536971.349810540676 249999943.499760389328 1 60204.230215502 2023-09-17T05:31:30.619399+00:00 17462966.577598292381 232536976.922338604927 249999943.499936908484 1 60204.230226886 2023-09-17T05:31:31.603011+00:00 17462941.077397964895 232537002.422512203455 249999943.499910175800 1 60204.230238510 2023-09-17T05:31:32.607274+00:00 17462967.148326940835 232536976.351875662804 249999943.500202596188 1 60204.230249736 2023-09-17T05:31:33.577182+00:00 17462975.181140180677 232536968.318610370159 249999943.499750554562 1 60204.230261561 2023-09-17T05:31:34.598896+00:00 17462935.662936057895 232537007.836680680513 249999943.499616742134 1 60204.230273094 2023-09-17T05:31:35.595343+00:00 17462988.388299189508 232536955.111796855927 249999943.500096052885 1 60204.230285191 2023-09-17T05:31:36.640551+00:00 17462945.376108523458 232536998.123631477356 249999943.499740004539 1 60204.230296754 2023-09-17T05:31:37.639528+00:00 17463036.300392858684 232536907.199449390173 249999943.499842256308 1 60204.230307938 2023-09-17T05:31:38.605853+00:00 17462927.409697033465 232537016.090298920870 249999943.499995946884 1 60204.230319723 2023-09-17T05:31:39.624018+00:00 17462932.414472829551 232537011.085359096527 249999943.499831914902 1 60204.230331146 2023-09-17T05:31:40.610997+00:00 17462932.566856600344 232537010.933059930801 249999943.499916523695 1 60204.230342236 2023-09-17T05:31:41.569206+00:00 17462983.307005163282 232536960.192964702845 249999943.499969869852 1 60204.230354264 2023-09-17T05:31:42.608429+00:00 17462958.129386581481 232536985.370456665754 249999943.499843239784 1 60204.230365923 2023-09-17T05:31:43.615751+00:00 17462924.781450364739 232537018.718382656574 249999943.499833017588 1 60204.230376679 2023-09-17T05:31:44.545054+00:00 17462979.922953095287 232536963.576961725950 249999943.499914824963 1 60204.230389105 2023-09-17T05:31:45.618675+00:00 17462936.304371248931 232537007.195942074060 249999943.500313311815 1 60204.230400234 2023-09-17T05:31:46.580194+00:00 17462953.617228731513 232536989.882726401091 249999943.499955117702 1 60204.230411656 2023-09-17T05:31:47.567110+00:00 17462978.573432907462 232536964.926445633173 249999943.499878525734 1 60204.230424087 2023-09-17T05:31:48.641184+00:00 17462939.441679500043 232537004.058377206326 249999943.500056713820 1 60204.230434871 2023-09-17T05:31:49.572832+00:00 17462952.772328287363 232536990.727668464184 249999943.499996751547 1 60204.230447090 2023-09-17T05:31:50.628604+00:00 17462953.962514635175 232536989.537209868431 249999943.499724507332 1 60204.230458071 2023-09-17T05:31:51.577321+00:00 17462961.493812020868 232536982.006113529205 249999943.499925553799 1 60204.230469629 2023-09-17T05:31:52.575926+00:00 17462980.925162635744 232536962.574875831604 249999943.500038474798 1 60204.230481654 2023-09-17T05:31:53.614965+00:00 17462948.546384662390 232536994.953238844872 249999943.499623507261 1 60204.230492937 2023-09-17T05:31:54.589738+00:00 17462927.193255309016 232537016.306656479836 249999943.499911785126 1 60204.230504508 2023-09-17T05:31:55.589524+00:00 17462958.726828210056 232536984.773135215044 249999943.499963432550 1 60204.230515415 2023-09-17T05:31:56.531863+00:00 17462983.381933603436 232536960.118315756321 249999943.500249356031 1 60204.230527624 2023-09-17T05:31:57.586668+00:00 17462958.779920075089 232536984.720089942217 249999943.500010013580 1 60204.230539378 2023-09-17T05:31:58.602294+00:00 17463010.427086841315 232536933.072371631861 249999943.499458462000 1 60204.230551132 2023-09-17T05:31:59.617809+00:00 17462970.215362131596 232536973.284635186195 249999943.499997317791 1 60204.230562769 2023-09-17T05:32:00.623228+00:00 17462908.935581307858 232537034.563957154751 249999943.499538451433 1 60204.230576763 2023-09-17T05:32:01.832303+00:00 17462961.989558838308 232536981.510742068291 249999943.500300914049 1 60204.230586844 2023-09-17T05:32:02.703304+00:00 17462985.678821399808 232536957.820990979671 249999943.499812364578 1 60204.230599036 2023-09-17T05:32:03.756758+00:00 17462963.194202061743 232536980.305861413479 249999943.500063478947 1 60204.230611865 2023-09-17T05:32:04.865141+00:00 17462981.033688429743 232536962.466464400291 249999943.500152826309 1 60204.230622761 2023-09-17T05:32:05.806595+00:00 17462953.932780876756 232536989.566961795092 249999943.499742686749 1 60204.230632882 2023-09-17T05:32:06.680962+00:00 17462959.060695841908 232536984.439535170794 249999943.500231027603 1 60204.230644165 2023-09-17T05:32:07.655797+00:00 17462964.364315323532 232536979.135453402996 249999943.499768733978 1 60204.230656421 2023-09-17T05:32:08.714747+00:00 17462935.077212546021 232537008.423220038414 249999943.500432580709 1 60204.230667665 2023-09-17T05:32:09.686269+00:00 17462997.269869852811 232536946.229848504066 249999943.499718368053 1 60204.230680655 2023-09-17T05:32:10.808554+00:00 17462959.432251885533 232536984.067799419165 249999943.500051319599 1 60204.230690585 2023-09-17T05:32:11.666533+00:00 17462980.731371011585 232536962.769354134798 249999943.500725150108 1 60204.230702166 2023-09-17T05:32:12.667082+00:00 17462941.290432266891 232537002.209993779659 249999943.500426054001 1 60204.230714188 2023-09-17T05:32:13.705886+00:00 17462948.277793679386 232536995.222430706024 249999943.500224381685 1 60204.230724726 2023-09-17T05:32:14.616356+00:00 17462954.040073432028 232536989.460036128759 249999943.500109553337 1 60204.230736655 2023-09-17T05:32:15.646955+00:00 17462949.194935113192 232536994.305403113365 249999943.500338226557 1 60204.230747744 2023-09-17T05:32:16.605074+00:00 17462978.281529322267 232536965.218463748693 249999943.499993085861 1 60204.230759474 2023-09-17T05:32:17.618597+00:00 17462937.978285092860 232537005.521635383368 249999943.499920487404 1 60204.230771290 2023-09-17T05:32:18.639437+00:00 17462964.658799573779 232536978.840846776962 249999943.499646365643 1 60204.230782502 2023-09-17T05:32:19.608156+00:00 17462948.542208544910 232536994.957883119583 249999943.500091671944 1 60204.230794495 2023-09-17T05:32:20.644312+00:00 17462972.164759092033 232536971.335184574127 249999943.499943673611 1 60204.230806181 2023-09-17T05:32:21.654072+00:00 17462953.218965854496 232536990.281072974205 249999943.500038832426 1 60204.230818079 2023-09-17T05:32:22.682013+00:00 17462960.016322508454 232536983.483979731798 249999943.500302255154 1 60204.230828569 2023-09-17T05:32:23.588342+00:00 17462931.367395401001 232537012.132839262486 249999943.500234663486 1 60204.230840993 2023-09-17T05:32:24.661790+00:00 17463022.516340754926 232536920.983492225409 249999943.499832987785 1 60204.230852581 2023-09-17T05:32:25.662972+00:00 17462960.612037234008 232536982.887974172831 249999943.500011414289 1 60204.230863295 2023-09-17T05:32:26.588681+00:00 17462984.598513145000 232536958.901411831379 249999943.499924987555 1 60204.230875301 2023-09-17T05:32:27.625978+00:00 17462985.136456109583 232536958.363261103630 249999943.499717205763 1 60204.230887101 2023-09-17T05:32:28.645564+00:00 17462986.508843939751 232536956.990960478783 249999943.499804407358 1 60204.230898122 2023-09-17T05:32:29.597778+00:00 17462936.754615206271 232537006.744943112135 249999943.499558329582 1 60204.230910415 2023-09-17T05:32:30.659884+00:00 17462994.062542963773 232536949.437480896711 249999943.500023871660 1 60204.230921106 2023-09-17T05:32:31.583553+00:00 17462979.727491330355 232536963.772070169449 249999943.499561488628 1 60204.230934356 2023-09-17T05:32:32.728391+00:00 17462959.311116740108 232536984.189547717571 249999943.500664472580 1 60204.230945540 2023-09-17T05:32:33.694662+00:00 17462975.585498701781 232536967.914690792561 249999943.500189483166 1 60204.230955999 2023-09-17T05:32:34.598328+00:00 17462962.941590432078 232536980.558193475008 249999943.499783903360 1 60204.230968629 2023-09-17T05:32:35.689586+00:00 17462956.563115309924 232536986.936385452747 249999943.499500751495 1 60204.230979856 2023-09-17T05:32:36.659535+00:00 17462965.437287177891 232536978.062373012304 249999943.499660193920 1 60204.230991334 2023-09-17T05:32:37.651272+00:00 17462960.229775365442 232536983.270181357861 249999943.499956727028 1 60204.231002865 2023-09-17T05:32:38.647585+00:00 17462965.830834064633 232536977.668918401003 249999943.499752461910 1 60204.231014841 2023-09-17T05:32:39.682302+00:00 17462974.155423846096 232536969.344268262386 249999943.499692112207 1 60204.231027160 2023-09-17T05:32:40.746639+00:00 17462955.793519765139 232536987.706477880478 249999943.499997645617 1 60204.231038083 2023-09-17T05:32:41.690390+00:00 17462986.588308859617 232536956.911868929863 249999943.500177800655 1 60204.231048441 2023-09-17T05:32:42.585270+00:00 17462947.299137752503 232536996.201147109270 249999943.500284850597 1 60204.231060491 2023-09-17T05:32:43.626426+00:00 17462936.142101246864 232537007.357483863831 249999943.499585121870 1 60204.231071569 2023-09-17T05:32:44.583604+00:00 17462965.272031262517 232536978.227689772844 249999943.499721050262 1 60204.231082973 2023-09-17T05:32:45.568839+00:00 17462965.932087406516 232536977.567227303982 249999943.499314725399 1 60204.231095213 2023-09-17T05:32:46.626399+00:00 17462980.626047685742 232536962.873958319426 249999943.500006020069 1 60204.231106667 2023-09-17T05:32:47.616040+00:00 17462976.707501795143 232536966.792263746262 249999943.499765545130 1 60204.231118079 2023-09-17T05:32:48.602045+00:00 17462943.054686542600 232537000.445597261190 249999943.500283807516 1 60204.231129524 2023-09-17T05:32:49.590874+00:00 17462932.265388280153 232537011.234787464142 249999943.500175744295 1 60204.231141023 2023-09-17T05:32:50.584441+00:00 17462963.552773211151 232536979.946930795908 249999943.499704003334 1 60204.231152510 2023-09-17T05:32:51.576906+00:00 17462965.515476416796 232536977.984401106834 249999943.499877512455 1 60204.231164986 2023-09-17T05:32:52.654823+00:00 17462950.203964766115 232536993.295916557312 249999943.499881327152 1 60204.231175964 2023-09-17T05:32:53.603290+00:00 17463000.285471670330 232536943.214311480522 249999943.499783158302 1 60204.231187586 2023-09-17T05:32:54.607398+00:00 17462948.133307795972 232536995.366661667824 249999943.499969452620 1 60204.231199663 2023-09-17T05:32:55.650850+00:00 17462995.796751130372 232536947.702952057123 249999943.499703198671 1 60204.231210764 2023-09-17T05:32:56.609962+00:00 17462896.663250945508 232537046.836974740028 249999943.500225692987 1 60204.231222461 2023-09-17T05:32:57.620596+00:00 17463031.055331680924 232536912.445015758276 249999943.500347435474 1 60204.231234005 2023-09-17T05:32:58.618014+00:00 17462935.166822377592 232537008.333215683699 249999943.500038057566 1 60204.231245940 2023-09-17T05:32:59.649231+00:00 17462975.242152187973 232536968.257833898067 249999943.499986082315 1 60204.231256961 2023-09-17T05:33:00.601471+00:00 17462947.065565470606 232536996.434481054544 249999943.500046521425 1 60204.231271720 2023-09-17T05:33:01.876559+00:00 17462950.147169087082 232536993.353090316057 249999943.500259399414 1 60204.231281746 2023-09-17T05:33:02.742820+00:00 17462966.489628460258 232536977.010421872139 249999943.500050336123 1 60204.231292726 2023-09-17T05:33:03.691521+00:00 17462963.778945934027 232536979.720983743668 249999943.499929666519 1 60204.231304025 2023-09-17T05:33:04.667736+00:00 17462914.256927054375 232537029.243251383305 249999943.500178426504 1 60204.231314290 2023-09-17T05:33:05.554699+00:00 17463008.416560649872 232536935.083768457174 249999943.500329107046 1 60204.231327253 2023-09-17T05:33:06.674690+00:00 17462923.116814129055 232537020.383297502995 249999943.500111639500 1 60204.231338295 2023-09-17T05:33:07.628715+00:00 17462992.236653398722 232536951.262958526611 249999943.499611914158 1 60204.231350066 2023-09-17T05:33:08.645716+00:00 17462960.848338175565 232536982.651730358601 249999943.500068545341 1 60204.231361750 2023-09-17T05:33:09.655201+00:00 17462968.497063655406 232536975.002493202686 249999943.499556869268 1 60204.231372962 2023-09-17T05:33:10.623898+00:00 17462967.989408027381 232536975.509836643934 249999943.499244660139 1 60204.231384417 2023-09-17T05:33:11.613603+00:00 17462994.070360567421 232536949.429784655571 249999943.500145226717 1 60204.231395196 2023-09-17T05:33:12.544931+00:00 17462937.676914393902 232537005.823854744434 249999943.500769138336 1 60204.231406752 2023-09-17T05:33:13.543381+00:00 17462982.693497005850 232536960.806953847408 249999943.500450849533 1 60204.231418279 2023-09-17T05:33:14.539268+00:00 17462967.382643681020 232536976.117301642895 249999943.499945312738 1 60204.231430656 2023-09-17T05:33:15.608708+00:00 17462987.008269961923 232536956.491616368294 249999943.499886333942 1 60204.231442447 2023-09-17T05:33:16.627446+00:00 17462991.866464667022 232536951.633380144835 249999943.499844819307 1 60204.231453646 2023-09-17T05:33:17.595027+00:00 17462953.104751441628 232536990.395088106394 249999943.499839544296 1 60204.231465263 2023-09-17T05:33:18.598726+00:00 17462955.394233118743 232536988.105916202068 249999943.500149309635 1 60204.231477297 2023-09-17T05:33:19.638506+00:00 17462957.818238414824 232536985.681748062372 249999943.499986469746 1 60204.231488273 2023-09-17T05:33:20.586831+00:00 17463003.471389878541 232536940.028383821249 249999943.499773710966 1 60204.231499899 2023-09-17T05:33:21.591272+00:00 17462935.359927143902 232537008.139838784933 249999943.499765932560 1 60204.231511360 2023-09-17T05:33:22.581491+00:00 17462930.922701805830 232537012.577114552259 249999943.499816358089 1 60204.231523750 2023-09-17T05:33:23.652028+00:00 17462972.867881894112 232536970.632255077362 249999943.500136971474 1 60204.231535806 2023-09-17T05:33:24.693626+00:00 17462974.815965384245 232536968.684091299772 249999943.500056684017 1 60204.231546030 2023-09-17T05:33:25.577011+00:00 17462961.734086729586 232536981.766271263361 249999943.500357985497 1 60204.231558084 2023-09-17T05:33:26.618416+00:00 17462927.772488810122 232537015.727743387222 249999943.500232189894 1 60204.231569187 2023-09-17T05:33:27.577731+00:00 17462966.360404837877 232536977.139472365379 249999943.499877214432 1 60204.231580883 2023-09-17T05:33:28.588283+00:00 17462965.593286700547 232536977.907102346420 249999943.500389039516 1 60204.231592617 2023-09-17T05:33:29.602132+00:00 17462946.808008462191 232536996.691738426685 249999943.499746888876 1 60204.231604240 2023-09-17T05:33:30.606348+00:00 17462945.105464331806 232536998.394570052624 249999943.500034391880 1 60204.231615614 2023-09-17T05:33:31.589045+00:00 17462996.533641420305 232536946.966007530689 249999943.499648958445 1 60204.231627477 2023-09-17T05:33:32.614027+00:00 17462978.849175661802 232536964.650248587132 249999943.499424248934 1 60204.231639165 2023-09-17T05:33:33.623859+00:00 17462960.089641869068 232536983.410445630550 249999943.500087499619 1 60204.231651671 2023-09-17T05:33:34.704418+00:00 17462961.249685753137 232536982.250638216734 249999943.500323981047 1 60204.231662473 2023-09-17T05:33:35.637683+00:00 17462992.479322057217 232536951.020430207253 249999943.499752253294 1 60204.231672760 2023-09-17T05:33:36.526471+00:00 17462920.453879307956 232537023.046097964048 249999943.499977260828 1 60204.231685413 2023-09-17T05:33:37.619710+00:00 17463008.574529945850 232536934.925661087036 249999943.500191032887 1 60204.231696307 2023-09-17T05:33:38.560932+00:00 17462951.350693661720 232536992.148919582367 249999943.499613255262 1 60204.231709171 2023-09-17T05:33:39.672357+00:00 17462999.382122151554 232536944.117944568396 249999943.500066727400 1 60204.231719581 2023-09-17T05:33:40.571798+00:00 17462960.076286077499 232536983.423465013504 249999943.499751091003 1 60204.231731521 2023-09-17T05:33:41.603382+00:00 17463020.925084661692 232536922.574605703354 249999943.499690353870 1 60204.231743369 2023-09-17T05:33:42.627069+00:00 17462907.985110912472 232537035.514432877302 249999943.499543786049 1 60204.231754934 2023-09-17T05:33:43.626313+00:00 17462994.066277943552 232536949.433285266161 249999943.499563217163 1 60204.231766638 2023-09-17T05:33:44.637535+00:00 17462966.469908285886 232536977.030101239681 249999943.500009536743 1 60204.231778005 2023-09-17T05:33:45.619622+00:00 17462942.517299089581 232537000.982951551676 249999943.500250637531 1 60204.231788903 2023-09-17T05:33:46.561185+00:00 17462976.768311429769 232536966.731500089169 249999943.499811530113 1 60204.231801405 2023-09-17T05:33:47.641388+00:00 17462993.787729583681 232536949.712109804153 249999943.499839395285 1 60204.231812490 2023-09-17T05:33:48.599159+00:00 17463011.375170554966 232536932.125138938427 249999943.500309497118 1 60204.231823603 2023-09-17T05:33:49.559311+00:00 17462914.442559193820 232537029.057226002216 249999943.499785184860 1 60204.231835779 2023-09-17T05:33:50.611270+00:00 17462951.693054266274 232536991.806684464216 249999943.499738723040 1 60204.231846644 2023-09-17T05:33:51.549993+00:00 17462922.718973368406 232537020.781231641769 249999943.500205010176 1 60204.231858375 2023-09-17T05:33:52.563591+00:00 17462988.267705798149 232536955.232806801796 249999943.500512599945 1 60204.231869915 2023-09-17T05:33:53.560626+00:00 17462911.678616769612 232537031.822056204081 249999943.500672966242 1 60204.231882074 2023-09-17T05:33:54.611212+00:00 17462996.856415361166 232536946.644256234169 249999943.500671595335 1 60204.231893595 2023-09-17T05:33:55.606623+00:00 17462897.089575953782 232537046.410552769899 249999943.500128716230 1 60204.231905370 2023-09-17T05:33:56.624019+00:00 17463005.509957902133 232536937.989988625050 249999943.499946534634 1 60204.231916836 2023-09-17T05:33:57.614616+00:00 17462943.028551537544 232537000.471422046423 249999943.499973595142 1 60204.231928383 2023-09-17T05:33:58.612268+00:00 17462918.978207934648 232537024.521506786346 249999943.499714732170 1 60204.231939897 2023-09-17T05:33:59.607135+00:00 17462974.230966202915 232536969.269044011831 249999943.500010222197 1 60204.231951315 2023-09-17T05:34:00.593647+00:00 17463002.704555019736 232536940.795132994652 249999943.499688029289 1 60204.231962868 2023-09-17T05:34:01.591810+00:00 17462935.512139610946 232537007.987747937441 249999943.499887555838 1 60204.231976015 2023-09-17T05:34:02.727750+00:00 17462971.780743122101 232536971.718954741955 249999943.499697864056 1 60204.231988546 2023-09-17T05:34:03.810342+00:00 17462885.815863195807 232537057.684180349112 249999943.500043541193 1 60204.231999195 2023-09-17T05:34:04.730446+00:00 17462976.787466000766 232536966.712499707937 249999943.499965697527 1 60204.232010110 2023-09-17T05:34:05.673550+00:00 17462978.038760248572 232536965.461313664913 249999943.500073909760 1 60204.232022109 2023-09-17T05:34:06.710219+00:00 17462982.664770018309 232536960.835340797901 249999943.500110805035 1 60204.232033756 2023-09-17T05:34:07.716529+00:00 17462989.169788625091 232536954.329906821251 249999943.499695450068 1 60204.232045336 2023-09-17T05:34:08.716998+00:00 17462973.739567466080 232536969.760353684425 249999943.499921143055 1 60204.232057148 2023-09-17T05:34:09.737575+00:00 17462936.252697348595 232537007.247271180153 249999943.499968528748 1 60204.232068099 2023-09-17T05:34:10.683715+00:00 17462988.348372764885 232536955.151214361191 249999943.499587118626 1 60204.232080337 2023-09-17T05:34:11.741090+00:00 17462959.093794956803 232536984.405996739864 249999943.499791681767 1 60204.232091108 2023-09-17T05:34:12.671776+00:00 17462999.382807601243 232536944.116873592138 249999943.499681204557 1 60204.232102481 2023-09-17T05:34:13.654383+00:00 17462907.770285151899 232537035.729677259922 249999943.499962419271 1 60204.232113358 2023-09-17T05:34:14.594152+00:00 17462948.039441514760 232536995.460226386786 249999943.499667912722 1 60204.232125767 2023-09-17T05:34:15.666231+00:00 17463014.768364649266 232536928.731372505426 249999943.499737143517 1 60204.232137538 2023-09-17T05:34:16.683252+00:00 17462934.497694276273 232537009.002261102200 249999943.499955385923 1 60204.232149281 2023-09-17T05:34:17.697839+00:00 17462978.036718741059 232536965.462980806828 249999943.499699532986 1 60204.232160645 2023-09-17T05:34:18.679671+00:00 17462964.127250567079 232536979.372651219368 249999943.499901771545 1 60204.232171813 2023-09-17T05:34:19.644608+00:00 17462955.033693064004 232536988.466643780470 249999943.500336855650 1 60204.232183454 2023-09-17T05:34:20.650421+00:00 17462985.840531148016 232536957.659586578608 249999943.500117719173 1 60204.232195033 2023-09-17T05:34:21.650874+00:00 17462936.425363928080 232537007.075008392334 249999943.500372320414 1 60204.232206324 2023-09-17T05:34:22.626359+00:00 17462962.925995871425 232536980.574071139097 249999943.500066995621 1 60204.232217870 2023-09-17T05:34:23.623995+00:00 17462928.169305607677 232537015.330899536610 249999943.500205159187 1 60204.232229110 2023-09-17T05:34:24.595097+00:00 17462972.574451349676 232536970.925856411457 249999943.500307768583 1 60204.232241136 2023-09-17T05:34:25.634126+00:00 17462942.000192165375 232537001.499345153570 249999943.499537318945 1 60204.232252724 2023-09-17T05:34:26.635396+00:00 17462941.705185599625 232537001.794755160809 249999943.499940752983 1 60204.232264975 2023-09-17T05:34:27.693869+00:00 17462926.174162220210 232537017.325818479061 249999943.499980688095 1 60204.232276217 2023-09-17T05:34:28.665122+00:00 17462982.815479069948 232536960.684781044722 249999943.500260114670 1 60204.232287254 2023-09-17T05:34:29.618759+00:00 17462936.536424916238 232537006.963389635086 249999943.499814540148 1 60204.232298541 2023-09-17T05:34:30.593926+00:00 17463002.404575463384 232536941.095347762108 249999943.499923229218 1 60204.232310368 2023-09-17T05:34:31.615757+00:00 17462913.942842077464 232537029.557302981615 249999943.500145047903 1 60204.232323616 2023-09-17T05:34:32.760424+00:00 17462963.512344628572 232536979.987608373165 249999943.499953001738 1 60204.232333838 2023-09-17T05:34:33.643621+00:00 17463011.416253238916 232536932.083503067493 249999943.499756306410 1 60204.232345507 2023-09-17T05:34:34.651853+00:00 17462949.982053052634 232536993.518347293139 249999943.500400334597 1 60204.232357100 2023-09-17T05:34:35.653458+00:00 17462888.887371189892 232537054.612603664398 249999943.499974846840 1 60204.232369139 2023-09-17T05:34:36.693601+00:00 17462946.398789558560 232536997.101357936859 249999943.500147491693 1 60204.232380184 2023-09-17T05:34:37.647889+00:00 17462994.261530518532 232536949.237848192453 249999943.499378710985 1 60204.232391319 2023-09-17T05:34:38.609982+00:00 17462969.993397545069 232536973.506218612194 249999943.499616146088 1 60204.232403263 2023-09-17T05:34:39.641862+00:00 17462991.165140334517 232536952.334457993507 249999943.499598324299 1 60204.232414444 2023-09-17T05:34:40.607988+00:00 17462906.404122933745 232537037.095688670874 249999943.499811589718 1 60204.232426889 2023-09-17T05:34:41.683184+00:00 17462919.649542056024 232537023.850522398949 249999943.500064462423 1 60204.232437689 2023-09-17T05:34:42.616311+00:00 17462968.527711894363 232536974.971833348274 249999943.499545246363 1 60204.232449000 2023-09-17T05:34:43.593555+00:00 17462989.745367884636 232536953.754158645868 249999943.499526530504 1 60204.232461051 2023-09-17T05:34:44.634802+00:00 17462959.033114816993 232536984.466550260782 249999943.499665081501 1 60204.232472090 2023-09-17T05:34:45.588546+00:00 17462968.639716483653 232536974.860137909651 249999943.499854385853 1 60204.232483913 2023-09-17T05:34:46.610045+00:00 17462946.899537600577 232536996.600329905748 249999943.499867498875 1 60204.232495017 2023-09-17T05:34:47.569444+00:00 17463022.224433600903 232536921.275607138872 249999943.500040739775 1 60204.232506928 2023-09-17T05:34:48.598607+00:00 17462939.971670724452 232537003.528930008411 249999943.500600725412 1 60204.232519111 2023-09-17T05:34:49.651201+00:00 17462968.510417565703 232536974.989463448524 249999943.499881029129 1 60204.232530306 2023-09-17T05:34:50.618418+00:00 17462943.192743167281 232537000.307686448097 249999943.500429630280 1 60204.232541386 2023-09-17T05:34:51.575699+00:00 17462995.439271900803 232536948.060456544161 249999943.499728441238 1 60204.232553381 2023-09-17T05:34:52.612175+00:00 17462952.227985568345 232536991.271672576666 249999943.499658137560 1 60204.232564959 2023-09-17T05:34:53.612478+00:00 17462977.096494954079 232536966.403837233782 249999943.500332176685 1 60204.232576668 2023-09-17T05:34:54.624128+00:00 17462992.325271077454 232536951.175523042679 249999943.500794112682 1 60204.232588158 2023-09-17T05:34:55.616839+00:00 17462911.316141609102 232537032.183934479952 249999943.500076085329 1 60204.232599464 2023-09-17T05:34:56.593695+00:00 17463013.911522585899 232536929.588905125856 249999943.500427722931 1 60204.232611186 2023-09-17T05:34:57.606457+00:00 17462949.226538650692 232536994.273282170296 249999943.499820828438 1 60204.232622779 2023-09-17T05:34:58.608099+00:00 17462954.160407289863 232536989.339664816856 249999943.500072121620 1 60204.232634463 2023-09-17T05:34:59.617597+00:00 17462926.596304956824 232537016.903546929359 249999943.499851882458 1 60204.232645670 2023-09-17T05:35:00.585924+00:00 17462955.072975609452 232536988.426921844482 249999943.499897450209 1 60204.232662010 2023-09-17T05:35:01.997665+00:00 17462954.887379951775 232536988.612562656403 249999943.499942600727 1 60204.232672212 2023-09-17T05:35:02.879127+00:00 17462997.418296542019 232536946.081629484892 249999943.499926030636 1 60204.232684236 2023-09-17T05:35:03.917974+00:00 17462945.111656792462 232536998.388612389565 249999943.500269174576 1 60204.232693849 2023-09-17T05:35:04.748548+00:00 17462948.207041773945 232536995.292989999056 249999943.500031769276 1 60204.232704990 2023-09-17T05:35:05.711157+00:00 17462971.810781445354 232536971.689341783524 249999943.500123232603 1 60204.232715927 2023-09-17T05:35:06.656120+00:00 17462952.588735878468 232536990.910710394382 249999943.499446272850 1 60204.232727260 2023-09-17T05:35:07.635270+00:00 17462976.422050271183 232536967.077648401260 249999943.499698668718 1 60204.232738907 2023-09-17T05:35:08.641617+00:00 17462908.250858306885 232537035.249255865812 249999943.500114172697 1 60204.232751238 2023-09-17T05:35:09.706922+00:00 17462970.235426109284 232536973.264754623175 249999943.500180721283 1 60204.232762599 2023-09-17T05:35:10.688530+00:00 17462968.076971922070 232536975.422948420048 249999943.499920338392 1 60204.232773833 2023-09-17T05:35:11.659215+00:00 17462982.365206126124 232536961.134739547968 249999943.499945670366 1 60204.232784696 2023-09-17T05:35:12.597751+00:00 17462939.315456364304 232537004.184488028288 249999943.499944388866 1 60204.232797075 2023-09-17T05:35:13.667279+00:00 17462991.005357265472 232536952.494506716728 249999943.499863982201 1 60204.232807765 2023-09-17T05:35:14.590865+00:00 17462984.407833080739 232536959.092196255922 249999943.500029325485 1 60204.232820103 2023-09-17T05:35:15.656934+00:00 17462938.397867720574 232537005.102293670177 249999943.500161379576 1 60204.232831891 2023-09-17T05:35:16.675348+00:00 17462941.159430213273 232537002.340373069048 249999943.499803274870 1 60204.232842653 2023-09-17T05:35:17.605199+00:00 17462886.742063518614 232537056.757722377777 249999943.499785900116 1 60204.232853883 2023-09-17T05:35:18.575480+00:00 17462976.945496682078 232536966.554140985012 249999943.499637663364 1 60204.232865851 2023-09-17T05:35:19.609540+00:00 17462953.256045635790 232536990.244494974613 249999943.500540614128 1 60204.232877971 2023-09-17T05:35:20.656666+00:00 17462955.930462203920 232536987.569922536612 249999943.500384747982 1 60204.232889544 2023-09-17T05:35:21.656624+00:00 17462956.804314583540 232536986.695786207914 249999943.500100791454 1 60204.232901170 2023-09-17T05:35:22.661086+00:00 17462973.817390032113 232536969.682550221682 249999943.499940246344 1 60204.232911548 2023-09-17T05:35:23.557692+00:00 17462934.234571985900 232537009.265644162893 249999943.500216156244 1 60204.232923516 2023-09-17T05:35:24.591810+00:00 17462929.202923197299 232537014.297205299139 249999943.500128507614 1 60204.232935966 2023-09-17T05:35:25.667422+00:00 17462963.025221556425 232536980.474288731813 249999943.499510288239 1 60204.232946928 2023-09-17T05:35:26.614570+00:00 17462969.982837989926 232536973.517094820738 249999943.499932825565 1 60204.232958521 2023-09-17T05:35:27.616171+00:00 17463013.771637942642 232536929.728301823139 249999943.499939769506 1 60204.232970572 2023-09-17T05:35:28.657413+00:00 17462951.474224712700 232536992.025501191616 249999943.499725908041 1 60204.232981604 2023-09-17T05:35:29.610547+00:00 17462964.686861537397 232536978.812812745571 249999943.499674290419 1 60204.232993710 2023-09-17T05:35:30.656525+00:00 17462947.487463124096 232536996.012541353703 249999943.500004470348 1 60204.233004399 2023-09-17T05:35:31.580078+00:00 17462992.661457847804 232536950.838098675013 249999943.499556511641 1 60204.233016120 2023-09-17T05:35:32.592780+00:00 17462952.377784281969 232536991.121682137251 249999943.499466419220 1 60204.233027763 2023-09-17T05:35:33.598735+00:00 17462958.534121729434 232536984.965416699648 249999943.499538421631 1 60204.233039429 2023-09-17T05:35:34.606676+00:00 17462976.469233989716 232536967.031385302544 249999943.500619292259 1 60204.233050813 2023-09-17T05:35:35.590229+00:00 17462959.157711263746 232536984.342685580254 249999943.500396847725 1 60204.233062697 2023-09-17T05:35:36.617045+00:00 17462946.166272684932 232536997.334079355001 249999943.500352025032 1 60204.233074257 2023-09-17T05:35:37.615820+00:00 17463012.018843553960 232536931.481353104115 249999943.500196665525 1 60204.233085498 2023-09-17T05:35:38.587047+00:00 17462938.682302657515 232537004.817284315825 249999943.499586969614 1 60204.233097337 2023-09-17T05:35:39.609915+00:00 17462966.149821460247 232536977.349894642830 249999943.499716103077 1 60204.233108557 2023-09-17T05:35:40.579345+00:00 17462912.688636191189 232537030.811161845922 249999943.499798029661 1 60204.233120165 2023-09-17T05:35:41.582242+00:00 17463029.393219679594 232536914.107123851776 249999943.500343531370 1 60204.233132400 2023-09-17T05:35:42.639311+00:00 17462953.856666203588 232536989.643474727869 249999943.500140935183 1 60204.233143814 2023-09-17T05:35:43.625554+00:00 17462957.438371662050 232536986.061975359917 249999943.500347018242 1 60204.233154525 2023-09-17T05:35:44.550912+00:00 17462960.567134127021 232536982.932859510183 249999943.499993622303 1 60204.233166408 2023-09-17T05:35:45.577652+00:00 17462966.598378494382 232536976.901153564453 249999943.499532043934 1 60204.233177824 2023-09-17T05:35:46.564026+00:00 17462987.930994469672 232536955.568931639194 249999943.499926120043 1 60204.233189665 2023-09-17T05:35:47.587046+00:00 17462941.764568243176 232537001.734839379787 249999943.499407619238 1 60204.233200684 2023-09-17T05:35:48.539069+00:00 17462983.075600922108 232536960.424330979586 249999943.499931901693 1 60204.233213062 2023-09-17T05:35:49.608608+00:00 17462930.426572754979 232537013.072641372681 249999943.499214112759 1 60204.233224561 2023-09-17T05:35:50.602101+00:00 17462957.296098954976 232536986.203899860382 249999943.499998807907 1 60204.233236426 2023-09-17T05:35:51.627206+00:00 17462931.596098762006 232537011.904078274965 249999943.500177025795 1 60204.233247468 2023-09-17T05:35:52.581226+00:00 17462950.393757913262 232536993.106145560741 249999943.499903470278 1 60204.233259361 2023-09-17T05:35:53.608797+00:00 17462976.713884618133 232536966.786058425903 249999943.499943047762 1 60204.233270196 2023-09-17T05:35:54.544923+00:00 17462925.978995680809 232537017.520678520203 249999943.499674201012 1 60204.233282460 2023-09-17T05:35:55.604580+00:00 17462973.754905950278 232536969.744771122932 249999943.499677062035 1 60204.233293846 2023-09-17T05:35:56.588320+00:00 17463013.932719253004 232536929.566831320524 249999943.499550580978 1 60204.233305857 2023-09-17T05:35:57.625985+00:00 17462952.532086748630 232536990.968172222376 249999943.500258982182 1 60204.233317398 2023-09-17T05:35:58.623237+00:00 17462956.190675143152 232536987.309518754482 249999943.500193893909 1 60204.233328097 2023-09-17T05:35:59.547534+00:00 17462971.991774417460 232536971.508546411991 249999943.500320822001 1 60204.233340227 2023-09-17T05:36:00.595609+00:00 17462966.968382962048 232536976.531540125608 249999943.499923080206 1 60204.233351419 2023-09-17T05:36:01.562603+00:00 17462936.937886592001 232537006.562399208546 249999943.500285804272 1 60204.233365333 2023-09-17T05:36:02.764794+00:00 17462992.764037664980 232536950.735556393862 249999943.499594062567 1 60204.233376541 2023-09-17T05:36:03.733154+00:00 17462928.065832260996 232537015.434441745281 249999943.500274002552 1 60204.233388893 2023-09-17T05:36:04.800398+00:00 17462953.623821187764 232536989.875723123550 249999943.499544322491 1 60204.233399309 2023-09-17T05:36:05.700326+00:00 17462974.002065263689 232536969.498175233603 249999943.500240504742 1 60204.233411217 2023-09-17T05:36:06.729136+00:00 17462973.608889002353 232536969.891151696444 249999943.500040709972 1 60204.233422898 2023-09-17T05:36:07.738415+00:00 17462996.076505243778 232536947.423224389553 249999943.499729633331 1 60204.233434901 2023-09-17T05:36:08.775394+00:00 17462949.799529399723 232536993.700828850269 249999943.500358253717 1 60204.233446300 2023-09-17T05:36:09.760299+00:00 17462981.923692774028 232536961.576404571533 249999943.500097334385 1 60204.233457959 2023-09-17T05:36:10.767659+00:00 17462946.659334357828 232536996.840342044830 249999943.499676406384 1 60204.233468384 2023-09-17T05:36:11.668423+00:00 17462981.283119350672 232536962.216968387365 249999943.500087738037 1 60204.233480666 2023-09-17T05:36:12.729551+00:00 17462987.230179470032 232536956.269423931837 249999943.499603390694 1 60204.233492081 2023-09-17T05:36:13.715780+00:00 17462959.208235621452 232536984.291731119156 249999943.499966740608 1 60204.233503153 2023-09-17T05:36:14.672366+00:00 17462966.472375925630 232536977.027552545071 249999943.499928474426 1 60204.233514128 2023-09-17T05:36:15.620632+00:00 17462953.708562862128 232536989.791609674692 249999943.500172525644 1 60204.233526279 2023-09-17T05:36:16.670507+00:00 17462953.829585969448 232536989.669964969158 249999943.499550938606 1 60204.233538294 2023-09-17T05:36:17.708569+00:00 17462933.024822287261 232537010.474767029285 249999943.499589323997 1 60204.233549656 2023-09-17T05:36:18.690300+00:00 17462980.701517850161 232536962.798704206944 249999943.500222057104 1 60204.233561149 2023-09-17T05:36:19.683288+00:00 17462968.823054250330 232536974.676381409168 249999943.499435663223 1 60204.233572621 2023-09-17T05:36:20.674434+00:00 17462925.220121800900 232537018.279944479465 249999943.500066280365 1 60204.233583690 2023-09-17T05:36:21.630788+00:00 17462978.972666990012 232536964.527210026979 249999943.499877005816 1 60204.233595032 2023-09-17T05:36:22.610738+00:00 17462958.193549130112 232536985.306128621101 249999943.499677747488 1 60204.233606670 2023-09-17T05:36:23.616298+00:00 17462952.545888002962 232536990.954227268696 249999943.500115275383 1 60204.233618589 2023-09-17T05:36:24.646101+00:00 17462969.561788234860 232536973.938039451838 249999943.499827682972 1 60204.233631216 2023-09-17T05:36:25.737094+00:00 17462978.571730028838 232536964.928343594074 249999943.500073611736 1 60204.233642106 2023-09-17T05:36:26.677962+00:00 17462967.156571596861 232536976.343514829874 249999943.500086426735 1 60204.233654038 2023-09-17T05:36:27.708861+00:00 17462949.080894906074 232536994.419140070677 249999943.500034987926 1 60204.233665983 2023-09-17T05:36:28.740931+00:00 17462925.688356705010 232537017.812119364738 249999943.500476062298 1 60204.233677026 2023-09-17T05:36:29.695016+00:00 17462977.159694224596 232536966.341090619564 249999943.500784844160 1 60204.233688300 2023-09-17T05:36:30.669127+00:00 17462949.818222459406 232536993.682470440865 249999943.500692903996 1 60204.233699960 2023-09-17T05:36:31.676499+00:00 17462971.096782647073 232536972.403618276119 249999943.500400930643 1 60204.233711431 2023-09-17T05:36:32.667642+00:00 17462970.893839664757 232536972.606508255005 249999943.500347912312 1 60204.233722635 2023-09-17T05:36:33.635606+00:00 17462958.101618535817 232536985.398308485746 249999943.499927014112 1 60204.233734276 2023-09-17T05:36:34.641427+00:00 17462952.607921700925 232536990.892096281052 249999943.500017970800 1 60204.233746206 2023-09-17T05:36:35.672253+00:00 17462939.602366439998 232537003.897769361734 249999943.500135809183 1 60204.233758043 2023-09-17T05:36:36.694895+00:00 17462993.448517605662 232536950.051767677069 249999943.500285267830 1 60204.233769625 2023-09-17T05:36:37.695649+00:00 17462922.582295481116 232537020.917989790440 249999943.500285267830 1 60204.233780996 2023-09-17T05:36:38.678070+00:00 17463016.150272950530 232536927.349765390158 249999943.500038325787 1 60204.233793267 2023-09-17T05:36:39.738233+00:00 17462951.798132590950 232536991.701373040676 249999943.499505639076 1 60204.233804100 2023-09-17T05:36:40.674248+00:00 17462983.172334052622 232536960.327134042978 249999943.499468088150 1 60204.233815811 2023-09-17T05:36:41.686081+00:00 17462974.858313802630 232536968.641727536917 249999943.500041335821 1 60204.233827177 2023-09-17T05:36:42.668145+00:00 17462943.588589861989 232536999.911244869232 249999943.499834716320 1 60204.233838341 2023-09-17T05:36:43.632676+00:00 17462989.337661311030 232536954.161435306072 249999943.499096632004 1 60204.233849835 2023-09-17T05:36:44.625745+00:00 17462924.097683992237 232537019.401941180229 249999943.499625176191 1 60204.233861062 2023-09-17T05:36:45.595736+00:00 17462970.069834221154 232536973.429793983698 249999943.499628216028 1 60204.233873320 2023-09-17T05:36:46.654861+00:00 17462943.209971066564 232537000.289556980133 249999943.499528050423 1 60204.233884742 2023-09-17T05:36:47.641666+00:00 17463008.724566880614 232536934.775404423475 249999943.499971300364 1 60204.233894984 2023-09-17T05:36:48.526662+00:00 17462950.077018186450 232536993.423296600580 249999943.500314772129 1 60204.233908208 2023-09-17T05:36:49.669131+00:00 17463012.609104346484 232536930.890665888786 249999943.499770224094 1 60204.233918900 2023-09-17T05:36:50.592964+00:00 17462931.908724647015 232537011.591324627399 249999943.500049263239 1 60204.233930509 2023-09-17T05:36:51.595990+00:00 17462927.410594925284 232537016.089422523975 249999943.500017464161 1 60204.233942112 2023-09-17T05:36:52.598491+00:00 17462962.880603782833 232536980.619481444359 249999943.500085234642 1 60204.233953937 2023-09-17T05:36:53.620154+00:00 17462994.996668074280 232536948.503138154745 249999943.499806225300 1 60204.233965837 2023-09-17T05:36:54.648351+00:00 17462969.583232421428 232536973.916756808758 249999943.499989241362 1 60204.233976904 2023-09-17T05:36:55.604543+00:00 17462966.090812489390 232536977.408857315779 249999943.499669790268 1 60204.233988612 2023-09-17T05:36:56.616120+00:00 17462906.903764672577 232537036.596225529909 249999943.499990195036 1 60204.234000027 2023-09-17T05:36:57.602328+00:00 17462934.224644847214 232537009.275292932987 249999943.499937772751 1 60204.234011925 2023-09-17T05:36:58.630308+00:00 17462990.947886183858 232536952.551983773708 249999943.499869942665 1 60204.234023335 2023-09-17T05:36:59.616150+00:00 17462942.800873994827 232537000.698844969273 249999943.499718964100 1 60204.234035019 2023-09-17T05:37:00.625653+00:00 17462959.399889174849 232536984.099759638309 249999943.499648809433 1 60204.234045951 2023-09-17T05:37:01.570159+00:00 17462984.250678688288 232536959.249898493290 249999943.500577181578 1 60204.234060044 2023-09-17T05:37:02.787830+00:00 17462957.214104942977 232536986.285851716995 249999943.499956667423 1 60204.234070816 2023-09-17T05:37:03.718488+00:00 17462978.749769154936 232536964.749965965748 249999943.499735116959 1 60204.234081096 2023-09-17T05:37:04.606688+00:00 17462966.104674790055 232536977.395463109016 249999943.500137895346 1 60204.234092620 2023-09-17T05:37:05.602388+00:00 17462958.796761415899 232536984.702903568745 249999943.499664992094 1 60204.234104727 2023-09-17T05:37:06.648469+00:00 17463031.191384732723 232536912.309014588594 249999943.500399321318 1 60204.234116259 2023-09-17T05:37:07.644794+00:00 17462903.203033544123 232537040.296865850687 249999943.499899387360 1 60204.234127609 2023-09-17T05:37:08.625375+00:00 17462980.922577850521 232536962.577823340893 249999943.500401198864 1 60204.234139210 2023-09-17T05:37:09.627697+00:00 17462965.516064863652 232536977.983857691288 249999943.499922543764 1 60204.234150986 2023-09-17T05:37:10.645198+00:00 17462951.165529415011 232536992.334156662226 249999943.499686062336 1 60204.234162038 2023-09-17T05:37:11.600094+00:00 17462929.390801616013 232537014.109906256199 249999943.500707864761 1 60204.234173471 2023-09-17T05:37:12.587881+00:00 17462989.131648559123 232536954.368746638298 249999943.500395208597 1 60204.234185564 2023-09-17T05:37:13.632713+00:00 17462981.448826141655 232536962.051193475723 249999943.500019609928 1 60204.234197105 2023-09-17T05:37:14.629920+00:00 17462956.668288204819 232536986.832406669855 249999943.500694870949 1 60204.234208229 2023-09-17T05:37:15.590958+00:00 17462963.317433860153 232536980.182498037815 249999943.499931901693 1 60204.234219958 2023-09-17T05:37:16.604378+00:00 17462946.277525395155 232536997.222850978374 249999943.500376373529 1 60204.234231863 2023-09-17T05:37:17.632971+00:00 17462958.262476988137 232536985.237289577723 249999943.499766558409 1 60204.234243315 2023-09-17T05:37:18.622389+00:00 17462961.529373835772 232536981.970639467239 249999943.500013291836 1 60204.234254344 2023-09-17T05:37:19.575298+00:00 17462970.993656314909 232536972.506193399429 249999943.499849706888 1 60204.234266362 2023-09-17T05:37:20.613682+00:00 17462943.945411525667 232536999.554597377777 249999943.500008910894 1 60204.234278065 2023-09-17T05:37:21.624819+00:00 17462944.766290102154 232536998.734358072281 249999943.500648170710 1 60204.234289573 2023-09-17T05:37:22.619085+00:00 17462989.522944588214 232536953.977009773254 249999943.499954372644 1 60204.234300716 2023-09-17T05:37:23.581835+00:00 17462926.304640427232 232537017.194578528404 249999943.499218940735 1 60204.234312731 2023-09-17T05:37:24.619973+00:00 17462993.941974412650 232536949.558006227016 249999943.499980628490 1 60204.234324020 2023-09-17T05:37:25.595370+00:00 17462958.738642849028 232536984.761461317539 249999943.500104159117 1 60204.234335776 2023-09-17T05:37:26.611082+00:00 17462967.915146563202 232536975.584239393473 249999943.499385952950 1 60204.234347060 2023-09-17T05:37:27.585960+00:00 17462981.743949957192 232536961.755511283875 249999943.499461233616 1 60204.234358438 2023-09-17T05:37:28.569052+00:00 17462945.221283260733 232536998.278681218624 249999943.499964475632 1 60204.234370363 2023-09-17T05:37:29.599366+00:00 17462952.603852588683 232536990.896191716194 249999943.500044316053 1 60204.234382078 2023-09-17T05:37:30.611541+00:00 17462961.565132565796 232536981.934800684452 249999943.499933242798 1 60204.234393175 2023-09-17T05:37:31.570276+00:00 17462982.950636088848 232536960.549062043428 249999943.499698132277 1 60204.234405462 2023-09-17T05:37:32.631930+00:00 17462955.153726812452 232536988.346328914165 249999943.500055730343 1 60204.234416732 2023-09-17T05:37:33.605660+00:00 17462940.080662902445 232537003.419547468424 249999943.500210374594 1 60204.234428719 2023-09-17T05:37:34.641291+00:00 17462933.666499622166 232537009.833639323711 249999943.500138938427 1 60204.234439404 2023-09-17T05:37:35.564529+00:00 17462956.259509023279 232536987.240479469299 249999943.499988496304 1 60204.234451491 2023-09-17T05:37:36.608816+00:00 17462983.941469866782 232536959.558129906654 249999943.499599784613 1 60204.234462737 2023-09-17T05:37:37.580464+00:00 17462972.994167167693 232536970.505848407745 249999943.500015586615 1 60204.234474381 2023-09-17T05:37:38.586465+00:00 17462940.811207819730 232537002.688777536154 249999943.499985367060 1 60204.234486587 2023-09-17T05:37:39.641161+00:00 17462956.835594076663 232536986.664426743984 249999943.500020831823 1 60204.234498234 2023-09-17T05:37:40.647447+00:00 17462986.002650719136 232536957.496759623289 249999943.499410331249 1 60204.234508881 2023-09-17T05:37:41.567329+00:00 17462967.673765901476 232536975.825961977243 249999943.499727874994 1 60204.234520409 2023-09-17T05:37:42.563348+00:00 17462954.688823722303 232536988.811080873013 249999943.499904602766 1 60204.234532298 2023-09-17T05:37:43.590559+00:00 17462989.957910828292 232536953.542000204325 249999943.499911040068 1 60204.234543771 2023-09-17T05:37:44.581847+00:00 17462938.295994710177 232537005.204228758812 249999943.500223457813 1 60204.234555748 2023-09-17T05:37:45.616642+00:00 17462941.929339159280 232537001.570378929377 249999943.499718099833 1 60204.234566921 2023-09-17T05:37:46.582008+00:00 17462951.456456013024 232536992.043659150600 249999943.500115156174 1 60204.234578462 2023-09-17T05:37:47.579151+00:00 17462922.067242093384 232537021.432736039162 249999943.499978125095 1 60204.234590158 2023-09-17T05:37:48.589640+00:00 17462949.798191063106 232536993.701940417290 249999943.500131487846 1 60204.234602025 2023-09-17T05:37:49.614949+00:00 17463004.473285295069 232536939.026883929968 249999943.500169217587 1 60204.234614025 2023-09-17T05:37:50.651740+00:00 17462987.340675860643 232536956.159575104713 249999943.500250965357 1 60204.234625570 2023-09-17T05:37:51.649220+00:00 17462989.180583298206 232536954.319640398026 249999943.500223696232 1 60204.234636548 2023-09-17T05:37:52.597698+00:00 17462931.529871512204 232537011.970441490412 249999943.500313013792 1 60204.234647997 2023-09-17T05:37:53.586930+00:00 17462939.949654821306 232537003.550514280796 249999943.500169098377 1 60204.234660143 2023-09-17T05:37:54.636397+00:00 17462927.869352437556 232537015.630639314651 249999943.499991744757 1 60204.234671365 2023-09-17T05:37:55.606001+00:00 17462981.762828126550 232536961.736628651619 249999943.499456763268 1 60204.234682938 2023-09-17T05:37:56.605829+00:00 17462937.274692986161 232537006.224610120058 249999943.499303102493 1 60204.234694771 2023-09-17T05:37:57.628210+00:00 17462989.056343790144 232536954.443347513676 249999943.499691307545 1 60204.234705987 2023-09-17T05:37:58.597320+00:00 17462977.704330001026 232536965.795197904110 249999943.499527901411 1 60204.234717731 2023-09-17T05:37:59.611980+00:00 17462941.364878822118 232537002.134228557348 249999943.499107390642 1 60204.234728779 2023-09-17T05:38:00.566475+00:00 17462982.082329988480 232536961.417158007622 249999943.499487996101 1 60204.234744574 2023-09-17T05:38:01.931232+00:00 17462970.241765908897 232536973.258545845747 249999943.500311762094 1 60204.234753378 2023-09-17T05:38:02.691836+00:00 17462962.754035927355 232536980.745912671089 249999943.499948590994 1 60204.234765852 2023-09-17T05:38:03.769591+00:00 17462955.488648392260 232536988.011123239994 249999943.499771624804 1 60204.234777007 2023-09-17T05:38:04.733404+00:00 17462962.518786802888 232536980.981093496084 249999943.499880313873 1 60204.234788111 2023-09-17T05:38:05.692814+00:00 17462930.575732856989 232537012.924361288548 249999943.500094145536 1 60204.234799481 2023-09-17T05:38:06.675132+00:00 17462959.459989801049 232536984.039968550205 249999943.499958336353 1 60204.234811092 2023-09-17T05:38:07.678369+00:00 17462945.256622400135 232536998.243285447359 249999943.499907851219 1 60204.234822808 2023-09-17T05:38:08.690602+00:00 17462987.335673104972 232536956.164132714272 249999943.499805808067 1 60204.234833798 2023-09-17T05:38:09.640178+00:00 17462940.684085395187 232537002.816058814526 249999943.500144213438 1 60204.234847228 2023-09-17T05:38:10.800512+00:00 17463009.756191898137 232536933.743710517883 249999943.499902427197 1 60204.234857615 2023-09-17T05:38:11.697914+00:00 17462948.943318217993 232536994.556523889303 249999943.499842107296 1 60204.234868016 2023-09-17T05:38:12.596548+00:00 17462985.517257422209 232536957.982277929783 249999943.499535351992 1 60204.234880147 2023-09-17T05:38:13.644662+00:00 17462948.658421646804 232536994.841635763645 249999943.500057399273 1 60204.234891907 2023-09-17T05:38:14.660769+00:00 17462979.702045228332 232536963.798870235682 249999943.500915467739 1 60204.234903422 2023-09-17T05:38:15.655656+00:00 17462936.549302093685 232537006.951298832893 249999943.500600934029 1 60204.234914894 2023-09-17T05:38:16.646871+00:00 17462984.046828459948 232536959.453317552805 249999943.500146001577 1 60204.234925782 2023-09-17T05:38:17.587584+00:00 17462957.391321193427 232536986.108775317669 249999943.500096499920 1 60204.234937683 2023-09-17T05:38:18.615797+00:00 17462924.254392776638 232537019.245698630810 249999943.500091403723 1 60204.234948988 2023-09-17T05:38:19.592546+00:00 17462937.205283723772 232537006.294562220573 249999943.499845951796 1 60204.234961126 2023-09-17T05:38:20.641278+00:00 17463007.049201417714 232536936.450302362442 249999943.499503791332 1 60204.234972366 2023-09-17T05:38:21.612444+00:00 17462943.074340317398 232537000.425594389439 249999943.499934703112 1 60204.234984807 2023-09-17T05:38:22.687315+00:00 17462931.716034099460 232537011.783811271191 249999943.499845385551 1 60204.234995353 2023-09-17T05:38:23.598457+00:00 17463007.900702029467 232536935.598898887634 249999943.499600917101 1 60204.235007619 2023-09-17T05:38:24.658318+00:00 17462971.527495451272 232536971.972043186426 249999943.499538630247 1 60204.235018937 2023-09-17T05:38:25.636166+00:00 17462964.333130050451 232536979.166767656803 249999943.499897718430 1 60204.235030893 2023-09-17T05:38:26.669181+00:00 17462986.410956028849 232536957.088852226734 249999943.499808251858 1 60204.235042099 2023-09-17T05:38:27.637338+00:00 17462970.364495657384 232536973.135256886482 249999943.499752551317 1 60204.235053940 2023-09-17T05:38:28.660385+00:00 17462957.265293907374 232536986.234580248594 249999943.499874144793 1 60204.235064615 2023-09-17T05:38:29.582739+00:00 17462970.442133381963 232536973.057626128197 249999943.499759495258 1 60204.235077033 2023-09-17T05:38:30.655649+00:00 17462982.133294161409 232536961.366619616747 249999943.499913781881 1 60204.235088379 2023-09-17T05:38:31.635906+00:00 17462929.166664417833 232537014.333177864552 249999943.499842286110 1 60204.235099914 2023-09-17T05:38:32.632560+00:00 17462979.297801610082 232536964.201675385237 249999943.499476999044 1 60204.235111543 2023-09-17T05:38:33.637297+00:00 17462983.249824110419 232536960.249925971031 249999943.499750077724 1 60204.235122774 2023-09-17T05:38:34.607662+00:00 17462984.336861532182 232536959.163319647312 249999943.500181168318 1 60204.235134135 2023-09-17T05:38:35.589318+00:00 17462954.380017582327 232536989.120072156191 249999943.500089734793 1 60204.235146445 2023-09-17T05:38:36.652888+00:00 17462968.077614787966 232536975.422287166119 249999943.499901950359 1 60204.235157650 2023-09-17T05:38:37.620978+00:00 17462986.607520774007 232536956.892505824566 249999943.500026583672 1 60204.235169712 2023-09-17T05:38:38.663081+00:00 17463000.992795340717 232536942.507283538580 249999943.500078886747 1 60204.235181056 2023-09-17T05:38:39.643240+00:00 17462922.820391234010 232537020.679830789566 249999943.500222027302 1 60204.235192214 2023-09-17T05:38:40.607282+00:00 17462923.034755311906 232537020.465052247047 249999943.499807566404 1 60204.235204133 2023-09-17T05:38:41.637104+00:00 17462989.625083670020 232536953.874523311853 249999943.499606966972 1 60204.235215712 2023-09-17T05:38:42.637544+00:00 17462933.054452698678 232537010.446187824011 249999943.500640511513 1 60204.235226999 2023-09-17T05:38:43.612687+00:00 17462959.805470805615 232536983.695545375347 249999943.501016169786 1 60204.235239149 2023-09-17T05:38:44.662482+00:00 17462982.578779902309 232536960.921135455370 249999943.499915361404 1 60204.235250284 2023-09-17T05:38:45.624587+00:00 17462954.765532311052 232536988.735053777695 249999943.500586092472 1 60204.235261347 2023-09-17T05:38:46.580338+00:00 17462951.489738099277 232536992.010646194220 249999943.500384300947 1 60204.235273111 2023-09-17T05:38:47.596807+00:00 17462940.047902878374 232537003.451585531235 249999943.499488413334 1 60204.235285068 2023-09-17T05:38:48.629887+00:00 17462970.631107434630 232536972.869275331497 249999943.500382781029 1 60204.235296550 2023-09-17T05:38:49.621884+00:00 17462953.276142943650 232536990.224098026752 249999943.500240981579 1 60204.235307589 2023-09-17T05:38:50.575717+00:00 17462981.474024057388 232536962.025995045900 249999943.500019103289 1 60204.235320380 2023-09-17T05:38:51.680854+00:00 17462932.728064831346 232537010.772262006998 249999943.500326842070 1 60204.235331104 2023-09-17T05:38:52.607372+00:00 17463023.987486239523 232536919.512520462275 249999943.500006705523 1 60204.235343196 2023-09-17T05:38:53.652183+00:00 17462928.595481108874 232537014.904291987419 249999943.499773085117 1 60204.235354288 2023-09-17T05:38:54.610508+00:00 17462954.944575350732 232536988.555568277836 249999943.500143617392 1 60204.235365509 2023-09-17T05:38:55.579983+00:00 17462986.971524558961 232536956.528532445431 249999943.500057011843 1 60204.235377681 2023-09-17T05:38:56.631685+00:00 17462943.847615234554 232536999.652310907841 249999943.499926149845 1 60204.235388594 2023-09-17T05:38:57.574484+00:00 17462985.203623831272 232536958.296282708645 249999943.499906539917 1 60204.235400357 2023-09-17T05:38:58.590878+00:00 17462925.689755856991 232537017.809652030468 249999943.499407887459 1 60204.235411928 2023-09-17T05:38:59.590601+00:00 17463002.573557533324 232536940.925931394100 249999943.499488919973 1 60204.235423929 2023-09-17T05:39:00.627434+00:00 17462957.982975013554 232536985.516779839993 249999943.499754846096 1 60204.235436798 2023-09-17T05:39:01.739325+00:00 17462968.005524121225 232536975.494623929262 249999943.500148057938 1 60204.235448090 2023-09-17T05:39:02.714997+00:00 17462985.802401430905 232536957.697432816029 249999943.499834239483 1 60204.235459453 2023-09-17T05:39:03.696790+00:00 17462945.244286634028 232536998.256044745445 249999943.500331372023 1 60204.235471172 2023-09-17T05:39:04.709248+00:00 17463005.375100132078 232536938.124754250050 249999943.499854385853 1 60204.235481938 2023-09-17T05:39:05.639443+00:00 17462943.152274049819 232537000.347736328840 249999943.500010371208 1 60204.235493252 2023-09-17T05:39:06.616959+00:00 17462993.080552082509 232536950.419597417116 249999943.500149488449 1 60204.235505055 2023-09-17T05:39:07.636760+00:00 17462956.048478245735 232536987.451770663261 249999943.500248908997 1 60204.235516777 2023-09-17T05:39:08.649560+00:00 17462963.181934442371 232536980.317988991737 249999943.499923437834 1 60204.235528098 2023-09-17T05:39:09.627680+00:00 17462967.864592619240 232536975.635287940502 249999943.499880552292 1 60204.235539466 2023-09-17T05:39:10.609846+00:00 17462920.411532439291 232537023.088012218475 249999943.499544650316 1 60204.235550895 2023-09-17T05:39:11.597373+00:00 17462978.358636640012 232536965.141071945429 249999943.499708592892 1 60204.235561582 2023-09-17T05:39:12.520705+00:00 17462977.309071380645 232536966.190255075693 249999943.499326467514 1 60204.235574196 2023-09-17T05:39:13.610522+00:00 17462932.223966959864 232537011.275962591171 249999943.499929547310 1 60204.235585654 2023-09-17T05:39:14.600523+00:00 17462955.678566537797 232536987.821501433849 249999943.500067979097 1 60204.235598253 2023-09-17T05:39:15.689026+00:00 17462971.869225423783 232536971.630405038595 249999943.499630451202 1 60204.235608953 2023-09-17T05:39:16.613560+00:00 17462956.586907897145 232536986.913091689348 249999943.499999582767 1 60204.235620655 2023-09-17T05:39:17.624571+00:00 17462920.450558088720 232537023.049960047007 249999943.500518143177 1 60204.235631916 2023-09-17T05:39:18.597524+00:00 17462972.779783993959 232536970.720363736153 249999943.500147730112 1 60204.235643555 2023-09-17T05:39:19.603140+00:00 17462954.042447440326 232536989.457916676998 249999943.500364124775 1 60204.235655135 2023-09-17T05:39:20.603727+00:00 17462949.814201537520 232536993.686226874590 249999943.500428408384 1 60204.235666861 2023-09-17T05:39:21.616752+00:00 17462990.030336651951 232536953.469680100679 249999943.500016748905 1 60204.235678091 2023-09-17T05:39:22.587028+00:00 17462956.406375724822 232536987.093994677067 249999943.500370413065 1 60204.235689805 2023-09-17T05:39:23.599122+00:00 17462983.551657140255 232536959.948629140854 249999943.500286281109 1 60204.235700987 2023-09-17T05:39:24.565317+00:00 17462913.683079037815 232537029.816744506359 249999943.499823540449 1 60204.235713131 2023-09-17T05:39:25.614543+00:00 17462968.208768874407 232536975.291675120592 249999943.500443994999 1 60204.235724716 2023-09-17T05:39:26.615495+00:00 17462937.421395618469 232537006.078514575958 249999943.499910205603 1 60204.235736375 2023-09-17T05:39:27.622816+00:00 17462962.648189626634 232536980.852028042078 249999943.500217676163 1 60204.235747974 2023-09-17T05:39:28.624959+00:00 17462963.157509453595 232536980.342946916819 249999943.500456362963 1 60204.235759346 2023-09-17T05:39:29.607497+00:00 17463012.919488240033 232536930.580337405205 249999943.499825656414 1 60204.235770918 2023-09-17T05:39:30.607373+00:00 17462973.336543411016 232536970.164185076952 249999943.500728487968 1 60204.235781946 2023-09-17T05:39:31.560110+00:00 17462942.583434127271 232537000.916505873203 249999943.499940007925 1 60204.235793885 2023-09-17T05:39:32.591658+00:00 17462986.150743078440 232536957.348904311657 249999943.499647378922 1 60204.235805676 2023-09-17T05:39:33.610456+00:00 17462968.866985030472 232536974.632592678070 249999943.499577701092 1 60204.235817227 2023-09-17T05:39:34.608411+00:00 17462964.686410896480 232536978.813233733177 249999943.499644637108 1 60204.235828014 2023-09-17T05:39:35.540404+00:00 17462971.888142064214 232536971.611864149570 249999943.500006198883 1 60204.235840723 2023-09-17T05:39:36.638485+00:00 17462934.140170510858 232537009.360254079103 249999943.500424593687 1 60204.235852214 2023-09-17T05:39:37.631258+00:00 17462951.279713872820 232536992.219993770123 249999943.499707639217 1 60204.235863213 2023-09-17T05:39:38.581636+00:00 17462979.837808277458 232536963.662186741829 249999943.499995023012 1 60204.235875172 2023-09-17T05:39:39.614847+00:00 17462976.656802788377 232536966.843156009912 249999943.499958813190 1 60204.235886807 2023-09-17T05:39:40.620085+00:00 17462922.362531505525 232537021.137162119150 249999943.499693632126 1 60204.235898683 2023-09-17T05:39:41.646242+00:00 17463020.422944121063 232536923.076872795820 249999943.499816924334 1 60204.235909853 2023-09-17T05:39:42.611300+00:00 17462990.412286106497 232536953.087610900402 249999943.499897003174 1 60204.235921423 2023-09-17T05:39:43.610959+00:00 17462995.525482457131 232536947.974304586649 249999943.499787032604 1 60204.235933048 2023-09-17T05:39:44.615362+00:00 17462938.338906053454 232537005.161828726530 249999943.500734776258 1 60204.235944476 2023-09-17T05:39:45.602759+00:00 17462968.970913778991 232536974.528879463673 249999943.499793231487 1 60204.235956218 2023-09-17T05:39:46.617229+00:00 17462985.746337980032 232536957.753524988890 249999943.499862968922 1 60204.235967150 2023-09-17T05:39:47.561740+00:00 17462951.681532431394 232536991.818452268839 249999943.499984711409 1 60204.235978858 2023-09-17T05:39:48.573346+00:00 17462987.115026853979 232536956.384815067053 249999943.499841928482 1 60204.235990505 2023-09-17T05:39:49.579663+00:00 17462936.180025115609 232537007.320118039846 249999943.500143170357 1 60204.236002236 2023-09-17T05:39:50.593172+00:00 17462980.281991858035 232536963.217814683914 249999943.499806553125 1 60204.236013906 2023-09-17T05:39:51.601500+00:00 17462917.332678165287 232537026.166812390089 249999943.499490559101 1 60204.236026238 2023-09-17T05:39:52.666994+00:00 17462965.210294459015 232536978.289575517178 249999943.499869972467 1 60204.236037574 2023-09-17T05:39:53.646381+00:00 17462984.517112120986 232536958.982605308294 249999943.499717414379 1 60204.236048843 2023-09-17T05:39:54.620040+00:00 17463007.721117764711 232536935.778594970703 249999943.499712735415 1 60204.236060583 2023-09-17T05:39:55.634356+00:00 17462953.634605690837 232536989.865702688694 249999943.500308394432 1 60204.236071914 2023-09-17T05:39:56.613358+00:00 17462931.336256619543 232537012.164021044970 249999943.500277668238 1 60204.236083736 2023-09-17T05:39:57.634798+00:00 17462966.610075004399 232536976.889832794666 249999943.499907791615 1 60204.236095200 2023-09-17T05:39:58.625259+00:00 17462934.698846787214 232537008.801493197680 249999943.500339984894 1 60204.236106520 2023-09-17T05:39:59.603317+00:00 17463008.511734921485 232536934.987640351057 249999943.499375283718 1 60204.236118294 2023-09-17T05:40:00.620598+00:00 17462924.374035798013 232537019.125845879316 249999943.499881684780 1 60204.236137497 2023-09-17T05:40:02.279770+00:00 17462997.146981872618 232536946.353080689907 249999943.500062555075 1 60204.236147316 2023-09-17T05:40:03.128094+00:00 17462940.043774489313 232537003.456041544676 249999943.499816030264 1 60204.236158560 2023-09-17T05:40:04.099558+00:00 17462970.581042513251 232536972.918330460787 249999943.499372959137 1 60204.236167102 2023-09-17T05:40:04.837637+00:00 17462920.390972312540 232537023.109027117491 249999943.499999433756 1 60204.236177670 2023-09-17T05:40:05.750657+00:00 17462965.216006323695 232536978.284120857716 249999943.500127196312 1 60204.236188617 2023-09-17T05:40:06.696496+00:00 17462977.838625788689 232536965.661203265190 249999943.499829053879 1 60204.236199751 2023-09-17T05:40:07.658451+00:00 17462994.000085081905 232536949.499662995338 249999943.499748080969 1 60204.236211196 2023-09-17T05:40:08.647287+00:00 17462956.722916547209 232536986.776980638504 249999943.499897181988 1 60204.236222842 2023-09-17T05:40:09.653544+00:00 17462935.900321125984 232537007.599755287170 249999943.500076413155 1 60204.236235594 2023-09-17T05:40:10.755337+00:00 17462962.469734396785 232536981.029889702797 249999943.499624103308 1 60204.236246520 2023-09-17T05:40:11.699311+00:00 17462955.440431762487 232536988.059802711010 249999943.500234484673 1 60204.236257626 2023-09-17T05:40:12.658851+00:00 17462982.750663578510 232536960.749483495951 249999943.500147074461 1 60204.236269449 2023-09-17T05:40:13.680405+00:00 17462941.404772691429 232537002.095432937145 249999943.500205636024 1 60204.236280934 2023-09-17T05:40:14.672715+00:00 17462969.897305753082 232536973.602971941233 249999943.500277698040 1 60204.236292410 2023-09-17T05:40:15.664251+00:00 17462929.139130502939 232537014.361680507660 249999943.500811010599 1 60204.236303829 2023-09-17T05:40:16.650812+00:00 17462971.386598605663 232536972.113872349262 249999943.500470966101 1 60204.236315503 2023-09-17T05:40:17.659446+00:00 17462960.714339923114 232536982.785515964031 249999943.499855875969 1 60204.236326583 2023-09-17T05:40:18.616783+00:00 17462985.278297636658 232536958.221113294363 249999943.499410927296 1 60204.236338478 2023-09-17T05:40:19.644448+00:00 17462935.448731578887 232537008.050907045603 249999943.499638617039 1 60204.236350816 2023-09-17T05:40:20.710511+00:00 17462964.760229349136 232536978.739081948996 249999943.499311298132 1 60204.236362209 2023-09-17T05:40:21.694846+00:00 17462988.922754812986 232536954.577207177877 249999943.499962002039 1 60204.236373199 2023-09-17T05:40:22.644370+00:00 17462974.469416830689 232536969.030107170343 249999943.499523997307 1 60204.236383737 2023-09-17T05:40:23.554867+00:00 17462993.726704008877 232536949.772784113884 249999943.499488115311 1 60204.236395974 2023-09-17T05:40:24.612126+00:00 17462967.362866066396 232536976.137233793736 249999943.500099867582 1 60204.236408027 2023-09-17T05:40:25.653578+00:00 17462966.558010462672 232536976.941993445158 249999943.500003904104 1 60204.236419043 2023-09-17T05:40:26.605316+00:00 17462968.978372324258 232536974.521786510944 249999943.500158846378 1 60204.236431110 2023-09-17T05:40:27.647900+00:00 17462962.527441266924 232536980.972567439079 249999943.500008702278 1 60204.236442792 2023-09-17T05:40:28.657264+00:00 17462955.693962216377 232536987.806156605482 249999943.500118821859 1 60204.236453692 2023-09-17T05:40:29.598977+00:00 17462961.035062465817 232536982.464621841908 249999943.499684303999 1 60204.236465761 2023-09-17T05:40:30.641721+00:00 17462961.042990427464 232536982.456881016493 249999943.499871432781 1 60204.236476689 2023-09-17T05:40:31.585892+00:00 17462962.369231764227 232536981.130971163511 249999943.500202924013 1 60204.236489424 2023-09-17T05:40:32.686256+00:00 17462960.015464406461 232536983.484560996294 249999943.500025391579 1 60204.236500492 2023-09-17T05:40:33.642558+00:00 17462977.130755517632 232536966.369216471910 249999943.499971985817 1 60204.236512384 2023-09-17T05:40:34.669959+00:00 17462959.277480382472 232536984.222228765488 249999943.499709159136 1 60204.236523357 2023-09-17T05:40:35.618039+00:00 17462967.671871364117 232536975.828645229340 249999943.500516593456 1 60204.236535299 2023-09-17T05:40:36.649797+00:00 17462960.327332425863 232536983.173065125942 249999943.500397562981 1 60204.236546603 2023-09-17T05:40:37.626488+00:00 17462980.619458612055 232536962.880441904068 249999943.499900519848 1 60204.236559106 2023-09-17T05:40:38.706774+00:00 17462963.828801322728 232536979.671392887831 249999943.500194221735 1 60204.236570680 2023-09-17T05:40:39.706708+00:00 17462980.622034549713 232536962.877638339996 249999943.499672889709 1 60204.236581788 2023-09-17T05:40:40.666473+00:00 17462979.809619694948 232536963.689691632986 249999943.499311327934 1 60204.236593352 2023-09-17T05:40:41.665627+00:00 17462950.066886510700 232536993.433085352182 249999943.499971866608 1 60204.236604675 2023-09-17T05:40:42.643872+00:00 17462970.655890863389 232536972.844380527735 249999943.500271379948 1 60204.236615708 2023-09-17T05:40:43.597187+00:00 17462957.196571391076 232536986.304056465626 249999943.500627845526 1 60204.236627457 2023-09-17T05:40:44.612270+00:00 17462994.114236265421 232536949.385793477297 249999943.500029742718 1 60204.236639128 2023-09-17T05:40:45.620681+00:00 17463008.074171688408 232536935.426357507706 249999943.500529199839 1 60204.236650025 2023-09-17T05:40:46.562118+00:00 17462978.066917978227 232536965.433123141527 249999943.500041127205 1 60204.236662181 2023-09-17T05:40:47.612449+00:00 17462955.882945422083 232536987.616932153702 249999943.499877572060 1 60204.236673559 2023-09-17T05:40:48.595514+00:00 17462971.998098168522 232536971.501971840858 249999943.500070005655 1 60204.236685362 2023-09-17T05:40:49.615241+00:00 17462954.822112932801 232536988.678150147200 249999943.500263094902 1 60204.236697429 2023-09-17T05:40:50.657847+00:00 17462971.436674620956 232536972.063383847475 249999943.500058472157 1 60204.236708401 2023-09-17T05:40:51.605839+00:00 17462947.484714746475 232536996.015271008015 249999943.499985754490 1 60204.236720224 2023-09-17T05:40:52.627364+00:00 17462983.889178361744 232536959.610455483198 249999943.499633848667 1 60204.236731041 2023-09-17T05:40:53.561911+00:00 17462984.733546700329 232536958.766511976719 249999943.500058680773 1 60204.236742703 2023-09-17T05:40:54.569506+00:00 17462963.631160892546 232536979.869126409292 249999943.500287294388 1 60204.236753927 2023-09-17T05:40:55.539283+00:00 17462991.253077890724 232536952.246579200029 249999943.499657094479 1 60204.236765929 2023-09-17T05:40:56.576325+00:00 17463012.424194753170 232536931.075683921576 249999943.499878674746 1 60204.236777526 2023-09-17T05:40:57.578286+00:00 17463024.379152838141 232536919.120521187782 249999943.499674022198 1 60204.236789146 2023-09-17T05:40:58.582198+00:00 17462926.609197415411 232537016.891049087048 249999943.500246495008 1 60204.236800588 2023-09-17T05:40:59.570821+00:00 17462954.205577857792 232536989.294413685799 249999943.499991536140 1 60204.236812756 2023-09-17T05:41:00.622164+00:00 17462934.875495828688 232537008.624703854322 249999943.500199675560 1 60204.236825878 2023-09-17T05:41:01.755831+00:00 17462978.906674653292 232536964.593900084496 249999943.500574737787 1 60204.236836175 2023-09-17T05:41:02.645540+00:00 17462963.866390515119 232536979.633516192436 249999943.499906718731 1 60204.236848343 2023-09-17T05:41:03.696803+00:00 17462975.340407934040 232536968.159134089947 249999943.499542027712 1 60204.236858946 2023-09-17T05:41:04.612980+00:00 17462933.697273548692 232537009.803417056799 249999943.500690609217 1 60204.236870520 2023-09-17T05:41:05.612900+00:00 17462965.463198333979 232536978.036698788404 249999943.499897122383 1 60204.236883023 2023-09-17T05:41:06.693168+00:00 17462945.823519885540 232536997.676613509655 249999943.500133395195 1 60204.236893738 2023-09-17T05:41:07.618970+00:00 17462962.873418804258 232536980.626661956310 249999943.500080764294 1 60204.236905211 2023-09-17T05:41:08.610229+00:00 17462990.679374776781 232536952.821041941643 249999943.500416725874 1 60204.236916798 2023-09-17T05:41:09.611319+00:00 17462983.876288067549 232536959.623725861311 249999943.500013917685 1 60204.236928525 2023-09-17T05:41:10.624583+00:00 17462982.413968510926 232536961.086045712233 249999943.500014215708 1 60204.236939940 2023-09-17T05:41:11.610815+00:00 17462945.085068408400 232536998.414982706308 249999943.500051110983 1 60204.236951296 2023-09-17T05:41:12.592010+00:00 17462947.481397908181 232536996.018561929464 249999943.499959826469 1 60204.236962558 2023-09-17T05:41:13.564988+00:00 17462950.889385402203 232536992.610699832439 249999943.500085234642 1 60204.236974750 2023-09-17T05:41:14.618370+00:00 17462943.195040054619 232537000.304383963346 249999943.499424010515 1 60204.236985801 2023-09-17T05:41:15.573241+00:00 17462981.696700666100 232536961.803643107414 249999943.500343769789 1 60204.236998569 2023-09-17T05:41:16.676330+00:00 17462948.792363580316 232536994.708003938198 249999943.500367522240 1 60204.237009642 2023-09-17T05:41:17.633036+00:00 17462969.285571992397 232536974.214264690876 249999943.499836683273 1 60204.237020531 2023-09-17T05:41:18.573874+00:00 17462956.627446409315 232536986.872255951166 249999943.499702364206 1 60204.237032160 2023-09-17T05:41:19.578642+00:00 17462985.025256525725 232536958.474798291922 249999943.500054806471 1 60204.237043953 2023-09-17T05:41:20.597541+00:00 17462970.352687757462 232536973.146624714136 249999943.499312460423 1 60204.237055332 2023-09-17T05:41:21.580670+00:00 17462960.155103042722 232536983.344397723675 249999943.499500751495 1 60204.237067576 2023-09-17T05:41:22.638512+00:00 17462953.042552210391 232536990.457054018974 249999943.499606221914 1 60204.237078757 2023-09-17T05:41:23.604567+00:00 17462970.726722847670 232536972.773314893246 249999943.500037729740 1 60204.237090805 2023-09-17T05:41:24.645540+00:00 17462962.903832327574 232536980.596281200647 249999943.500113517046 1 60204.237101519 2023-09-17T05:41:25.571192+00:00 17463005.074434682727 232536938.425853431225 249999943.500288128853 1 60204.237113247 2023-09-17T05:41:26.584563+00:00 17462912.037356771529 232537031.462895125151 249999943.500251889229 1 60204.237124799 2023-09-17T05:41:27.582611+00:00 17463000.998504463583 232536942.501430183649 249999943.499934643507 1 60204.237136850 2023-09-17T05:41:28.623840+00:00 17462960.129112761468 232536983.371132701635 249999943.500245451927 1 60204.237148381 2023-09-17T05:41:29.620146+00:00 17462954.831901073456 232536988.667973339558 249999943.499874413013 1 60204.237160158 2023-09-17T05:41:30.637654+00:00 17462931.123919095844 232537012.375971734524 249999943.499890834093 1 60204.237171345 2023-09-17T05:41:31.604196+00:00 17462969.436826877296 232536974.062947273254 249999943.499774158001 1 60204.237182968 2023-09-17T05:41:32.608461+00:00 17462962.297023419291 232536981.203104019165 249999943.500127434731 1 60204.237194305 2023-09-17T05:41:33.587942+00:00 17462974.358635708690 232536969.140785276890 249999943.499421000481 1 60204.237205920 2023-09-17T05:41:34.591449+00:00 17462961.330581001937 232536982.169533103704 249999943.500114113092 1 60204.237217600 2023-09-17T05:41:35.600620+00:00 17462946.090589676052 232536997.409306883812 249999943.499896556139 1 60204.237229662 2023-09-17T05:41:36.642848+00:00 17462955.576922245324 232536987.923038125038 249999943.499960362911 1 60204.237241121 2023-09-17T05:41:37.632880+00:00 17462965.566461246461 232536977.933172851801 249999943.499634087086 1 60204.237252533 2023-09-17T05:41:38.618790+00:00 17462969.398328285664 232536974.101535022259 249999943.499863296747 1 60204.237263777 2023-09-17T05:41:39.590317+00:00 17462988.514203649014 232536954.985577285290 249999943.499780923128 1 60204.237275383 2023-09-17T05:41:40.593051+00:00 17462962.738072022796 232536980.761537909508 249999943.499609947205 1 60204.237287555 2023-09-17T05:41:41.644776+00:00 17462941.885345168412 232537001.615318596363 249999943.500663757324 1 60204.237298726 2023-09-17T05:41:42.609925+00:00 17462925.210470259190 232537018.289876937866 249999943.500347197056 1 60204.237310316 2023-09-17T05:41:43.611311+00:00 17462962.453618600965 232536981.046333938837 249999943.499952554703 1 60204.237321611 2023-09-17T05:41:44.587137+00:00 17462965.509923499078 232536977.990375995636 249999943.500299483538 1 60204.237333104 2023-09-17T05:41:45.580194+00:00 17462914.399132501334 232537029.100640535355 249999943.499773025513 1 60204.237344135 2023-09-17T05:41:46.533230+00:00 17462983.755533598363 232536959.743689715862 249999943.499223321676 1 60204.237356324 2023-09-17T05:41:47.586382+00:00 17463049.165138836950 232536894.334576487541 249999943.499715328217 1 60204.237367579 2023-09-17T05:41:48.558790+00:00 17462972.605021212250 232536970.895549774170 249999943.500570982695 1 60204.237379780 2023-09-17T05:41:49.612945+00:00 17462954.667627248913 232536988.832679748535 249999943.500306993723 1 60204.237391328 2023-09-17T05:41:50.610784+00:00 17462974.882878709584 232536968.617034584284 249999943.499913305044 1 60204.237402706 2023-09-17T05:41:51.593842+00:00 17462945.792395099998 232536997.707339793444 249999943.499734878540 1 60204.237414320 2023-09-17T05:41:52.597204+00:00 17462950.670713122934 232536992.829352796078 249999943.500065922737 1 60204.237426185 2023-09-17T05:41:53.622354+00:00 17462954.278852432966 232536989.221275985241 249999943.500128418207 1 60204.237438141 2023-09-17T05:41:54.655408+00:00 17462969.272102508694 232536974.227929383516 249999943.500031888485 1 60204.237448666 2023-09-17T05:41:55.564722+00:00 17463029.735266771168 232536913.764462381601 249999943.499729156494 1 60204.237460893 2023-09-17T05:41:56.621113+00:00 17462951.329477358609 232536992.170421093702 249999943.499898463488 1 60204.237472449 2023-09-17T05:41:57.619651+00:00 17462953.350068822503 232536990.150254696608 249999943.500323534012 1 60204.237483977 2023-09-17T05:41:58.615649+00:00 17462955.407623395324 232536988.092178612947 249999943.499801993370 1 60204.237495201 2023-09-17T05:41:59.585336+00:00 17462966.987781111151 232536976.512126773596 249999943.499907881021 1 60204.237507117 2023-09-17T05:42:00.614931+00:00 17462968.914589960128 232536974.585045069456 249999943.499635040760 1 60204.237522515 2023-09-17T05:42:01.945257+00:00 17463000.280419927090 232536943.219764888287 249999943.500184804201 1 60204.237534652 2023-09-17T05:42:02.993878+00:00 17462993.743230484426 232536949.756558120251 249999943.499788612127 1 60204.237545406 2023-09-17T05:42:03.923075+00:00 17462929.750680103898 232537013.749649465084 249999943.500329554081 1 60204.237554766 2023-09-17T05:42:04.731811+00:00 17462957.689836461097 232536985.810549914837 249999943.500386387110 1 60204.237566999 2023-09-17T05:42:05.788721+00:00 17462951.010752834380 232536992.489201515913 249999943.499954342842 1 60204.237577449 2023-09-17T05:42:06.691538+00:00 17462935.139552313834 232537008.360044658184 249999943.499596983194 1 60204.237589219 2023-09-17T05:42:07.708471+00:00 17462996.805122774094 232536946.694644987583 249999943.499767750502 1 60204.237600216 2023-09-17T05:42:08.658620+00:00 17462953.155438870192 232536990.344618409872 249999943.500057280064 1 60204.237612256 2023-09-17T05:42:09.698888+00:00 17462963.654126588255 232536979.845924556255 249999943.500051140785 1 60204.237624826 2023-09-17T05:42:10.784946+00:00 17462960.621599938720 232536982.878382533789 249999943.499982476234 1 60204.237635681 2023-09-17T05:42:11.722822+00:00 17462931.475121669471 232537012.024861633778 249999943.499983310699 1 60204.237646716 2023-09-17T05:42:12.676247+00:00 17462989.485624782741 232536954.014071106911 249999943.499695897102 1 60204.237658188 2023-09-17T05:42:13.667421+00:00 17462948.034748189151 232536995.465245157480 249999943.499993354082 1 60204.237669511 2023-09-17T05:42:14.645709+00:00 17462915.039993025362 232537028.460148036480 249999943.500141054392 1 60204.237680844 2023-09-17T05:42:15.624897+00:00 17462993.767304528505 232536949.732247561216 249999943.499552100897 1 60204.237693119 2023-09-17T05:42:16.685454+00:00 17462964.047275181860 232536979.452179789543 249999943.499454975128 1 60204.237704981 2023-09-17T05:42:17.710381+00:00 17463008.295829463750 232536935.204480826855 249999943.500310301781 1 60204.237715495 2023-09-17T05:42:18.618796+00:00 17462950.013256065547 232536993.486616432667 249999943.499872505665 1 60204.237728036 2023-09-17T05:42:19.702345+00:00 17462945.009620755911 232536998.490433216095 249999943.500053972006 1 60204.237738685 2023-09-17T05:42:20.622338+00:00 17463019.653439853340 232536923.846322894096 249999943.499762743711 1 60204.237750161 2023-09-17T05:42:21.613922+00:00 17463016.083601281047 232536927.416564553976 249999943.500165820122 1 60204.237762205 2023-09-17T05:42:22.654508+00:00 17462983.086206365377 232536960.413698434830 249999943.499904811382 1 60204.237773410 2023-09-17T05:42:23.622623+00:00 17462978.641218941659 232536964.858351886272 249999943.499570816755 1 60204.237785218 2023-09-17T05:42:24.642871+00:00 17462990.980847302824 232536952.518970876932 249999943.499818176031 1 60204.237796604 2023-09-17T05:42:25.626564+00:00 17462935.340837039053 232537008.158418446779 249999943.499255478382 1 60204.237808691 2023-09-17T05:42:26.670933+00:00 17463009.977941852063 232536933.522080004215 249999943.500021845102 1 60204.237819423 2023-09-17T05:42:27.598115+00:00 17462961.536510895938 232536981.963447779417 249999943.499958664179 1 60204.237830921 2023-09-17T05:42:28.591586+00:00 17463014.249019823968 232536929.250981688499 249999943.500001519918 1 60204.237842810 2023-09-17T05:42:29.618793+00:00 17462935.455500967801 232537008.044418483973 249999943.499919444323 1 60204.237854234 2023-09-17T05:42:30.605819+00:00 17462945.278133656830 232536998.221840083599 249999943.499973744154 1 60204.237866539 2023-09-17T05:42:31.668936+00:00 17462959.503252252936 232536983.996741354465 249999943.499993622303 1 60204.237878285 2023-09-17T05:42:32.683861+00:00 17462924.109907869250 232537019.389893800020 249999943.499801665545 1 60204.237889745 2023-09-17T05:42:33.674014+00:00 17462987.675452850759 232536955.824627339840 249999943.500080198050 1 60204.237901442 2023-09-17T05:42:34.684567+00:00 17462952.904244642705 232536990.595242083073 249999943.499486714602 1 60204.237912964 2023-09-17T05:42:35.680079+00:00 17462989.699061367661 232536953.801369845867 249999943.500431209803 1 60204.237924431 2023-09-17T05:42:36.670862+00:00 17462997.778546243906 232536945.721709847450 249999943.500256091356 1 60204.237935895 2023-09-17T05:42:37.661300+00:00 17462953.290203232318 232536990.209906905890 249999943.500110149384 1 60204.237947413 2023-09-17T05:42:38.656445+00:00 17462926.184058714658 232537017.316274881363 249999943.500333607197 1 60204.237959326 2023-09-17T05:42:39.685793+00:00 17462959.574158180505 232536983.926137000322 249999943.500295192003 1 60204.237970349 2023-09-17T05:42:40.638203+00:00 17462942.282498646528 232537001.217131018639 249999943.499629676342 1 60204.237982857 2023-09-17T05:42:41.718796+00:00 17463013.322055555880 232536930.177878320217 249999943.499933868647 1 60204.237992860 2023-09-17T05:42:42.583101+00:00 17462982.522727932781 232536960.976735144854 249999943.499463081360 1 60204.238004675 2023-09-17T05:42:43.603943+00:00 17462989.335566740483 232536954.164427727461 249999943.499994456768 1 60204.238016489 2023-09-17T05:42:44.624633+00:00 17462987.025989331305 232536956.474199414253 249999943.500188738108 1 60204.238027763 2023-09-17T05:42:45.598723+00:00 17462930.721069209278 232537012.779009491205 249999943.500078707933 1 60204.238039474 2023-09-17T05:42:46.610595+00:00 17462940.767889194191 232537002.732273399830 249999943.500162601471 1 60204.238051496 2023-09-17T05:42:47.649200+00:00 17462967.863683503121 232536975.636108368635 249999943.499791860580 1 60204.238062395 2023-09-17T05:42:48.590911+00:00 17462923.301193866879 232537020.198507457972 249999943.499701321125 1 60204.238074444 2023-09-17T05:42:49.631969+00:00 17462990.408306367695 232536953.091311931610 249999943.499618291855 1 60204.238085002 2023-09-17T05:42:50.544128+00:00 17462943.128417838365 232537000.371143311262 249999943.499561160803 1 60204.238097019 2023-09-17T05:42:51.582381+00:00 17462943.923007495701 232536999.576638281345 249999943.499645769596 1 60204.238108594 2023-09-17T05:42:52.582531+00:00 17462973.510373722762 232536969.989230036736 249999943.499603748322 1 60204.238120967 2023-09-17T05:42:53.651535+00:00 17462971.399113457650 232536972.100163280964 249999943.499276727438 1 60204.238131875 2023-09-17T05:42:54.593997+00:00 17462955.323913831264 232536988.176098674536 249999943.500012516975 1 60204.238143645 2023-09-17T05:42:55.610908+00:00 17463006.532522816211 232536936.967495024204 249999943.500017851591 1 60204.238155478 2023-09-17T05:42:56.633290+00:00 17462918.764334514737 232537024.735729187727 249999943.500063717365 1 60204.238166643 2023-09-17T05:42:57.597954+00:00 17462990.437783353031 232536953.062415182590 249999943.500198543072 1 60204.238177909 2023-09-17T05:42:58.571279+00:00 17463009.429018151015 232536934.070805013180 249999943.499823153019 1 60204.238190209 2023-09-17T05:42:59.634016+00:00 17462936.623528443277 232537006.876579463482 249999943.500107914209 1 60204.238201796 2023-09-17T05:43:00.635201+00:00 17462967.047847893089 232536976.451969116926 249999943.499817013741 1 60204.238213006 2023-09-17T05:43:01.603778+00:00 17462933.412314549088 232537010.088473260403 249999943.500787794590 1 60204.238226022 2023-09-17T05:43:02.728268+00:00 17462962.318566728383 232536981.181199163198 249999943.499765902758 1 60204.238236779 2023-09-17T05:43:03.657722+00:00 17462991.702264569700 232536951.798011273146 249999943.500275850296 1 60204.238247709 2023-09-17T05:43:04.602076+00:00 17462987.900861494243 232536955.599233657122 249999943.500095158815 1 60204.238259586 2023-09-17T05:43:05.628181+00:00 17462943.603433005512 232536999.896753311157 249999943.500186324120 1 60204.238271635 2023-09-17T05:43:06.669319+00:00 17462954.579559277743 232536988.920199990273 249999943.499759256840 1 60204.238282540 2023-09-17T05:43:07.611485+00:00 17462926.032040551305 232537017.467760980129 249999943.499801516533 1 60204.238294892 2023-09-17T05:43:08.678665+00:00 17462992.657779917121 232536950.841962337494 249999943.499742269516 1 60204.238306085 2023-09-17T05:43:09.645742+00:00 17462965.259410370141 232536978.240764260292 249999943.500174641609 1 60204.238317871 2023-09-17T05:43:10.664027+00:00 17462979.085796423256 232536964.414069235325 249999943.499865651131 1 60204.238329750 2023-09-17T05:43:11.690377+00:00 17462922.396575413644 232537021.103269457817 249999943.499844878912 1 60204.238340410 2023-09-17T05:43:12.611424+00:00 17462968.622272096574 232536974.877697020769 249999943.499969124794 1 60204.238351778 2023-09-17T05:43:13.593618+00:00 17462958.733405057341 232536984.766519874334 249999943.499924927950 1 60204.238362761 2023-09-17T05:43:14.542545+00:00 17462959.865511722863 232536983.634183019400 249999943.499694734812 1 60204.238375356 2023-09-17T05:43:15.630799+00:00 17462970.762755032629 232536972.737356573343 249999943.500111609697 1 60204.238385818 2023-09-17T05:43:16.534683+00:00 17462983.153643351048 232536960.346541792154 249999943.500185132027 1 60204.238398501 2023-09-17T05:43:17.630479+00:00 17462968.335078597069 232536975.164997369051 249999943.500075966120 1 60204.238409707 2023-09-17T05:43:18.598699+00:00 17462943.974270593375 232536999.525723934174 249999943.499994516373 1 60204.238421662 2023-09-17T05:43:19.631579+00:00 17462959.599760595709 232536983.899951726198 249999943.499712318182 1 60204.238432414 2023-09-17T05:43:20.560537+00:00 17462961.525392387062 232536981.974579095840 249999943.499971479177 1 60204.238443987 2023-09-17T05:43:21.560534+00:00 17462925.801381587982 232537017.698459476233 249999943.499841064215 1 60204.238455968 2023-09-17T05:43:22.595644+00:00 17462966.728968091309 232536976.770943582058 249999943.499911665916 1 60204.238468062 2023-09-17T05:43:23.640532+00:00 17462934.284428630024 232537009.215513885021 249999943.499942511320 1 60204.238479713 2023-09-17T05:43:24.647221+00:00 17462999.911595288664 232536943.588173985481 249999943.499769270420 1 60204.238490484 2023-09-17T05:43:25.577794+00:00 17462943.621763221920 232536999.878303915262 249999943.500067144632 1 60204.238501659 2023-09-17T05:43:26.543325+00:00 17462955.027568399906 232536988.472585648298 249999943.500154048204 1 60204.238514356 2023-09-17T05:43:27.640351+00:00 17462969.828192416579 232536973.671943813562 249999943.500136226416 1 60204.238525125 2023-09-17T05:43:28.570805+00:00 17462994.015863168985 232536949.484081208706 249999943.499944388866 1 60204.238536882 2023-09-17T05:43:29.586579+00:00 17462949.568434253335 232536993.932140558958 249999943.500574827194 1 60204.238548603 2023-09-17T05:43:30.599294+00:00 17462990.367292962968 232536953.132669925690 249999943.499962896109 1 60204.238560079 2023-09-17T05:43:31.590819+00:00 17462959.632775779814 232536983.867030799389 249999943.499806582928 1 60204.238571589 2023-09-17T05:43:32.585295+00:00 17462964.439708326012 232536979.060112237930 249999943.499820560217 1 60204.238583593 2023-09-17T05:43:33.622384+00:00 17462919.103243529797 232537024.396479487419 249999943.499723017216 1 60204.238594996 2023-09-17T05:43:34.607655+00:00 17463009.300002802163 232536934.200347870588 249999943.500350683928 1 60204.238606237 2023-09-17T05:43:35.578907+00:00 17462962.302439399064 232536981.197739958763 249999943.500179350376 1 60204.238618337 2023-09-17T05:43:36.624287+00:00 17462942.029224388301 232537001.471040844917 249999943.500265240669 1 60204.238629740 2023-09-17T05:43:37.609518+00:00 17462998.573295179754 232536944.926408410072 249999943.499703586102 1 60204.238641695 2023-09-17T05:43:38.642467+00:00 17462964.907912492752 232536978.592033952475 249999943.499946445227 1 60204.238652666 2023-09-17T05:43:39.590373+00:00 17462987.429126814008 232536956.070685505867 249999943.499812304974 1 60204.238664061 2023-09-17T05:43:40.574860+00:00 17462936.801934767514 232537006.697961688042 249999943.499896466732 1 60204.238676193 2023-09-17T05:43:41.623066+00:00 17462942.971057597548 232537000.528780311346 249999943.499837905169 1 60204.238687600 2023-09-17T05:43:42.608645+00:00 17462953.211913481355 232536990.288287490606 249999943.500200986862 1 60204.238699164 2023-09-17T05:43:43.607778+00:00 17462985.707178469747 232536957.792091339827 249999943.499269813299 1 60204.238711026 2023-09-17T05:43:44.632654+00:00 17462980.719736561179 232536962.779840290546 249999943.499576866627 1 60204.238722106 2023-09-17T05:43:45.589992+00:00 17462972.684564311057 232536970.815209209919 249999943.499773532152 1 60204.238733950 2023-09-17T05:43:46.613256+00:00 17462986.088808078319 232536957.410763978958 249999943.499572068453 1 60204.238745628 2023-09-17T05:43:47.622290+00:00 17462923.095108721405 232537020.405070036650 249999943.500178754330 1 60204.238757180 2023-09-17T05:43:48.620347+00:00 17462976.156456787139 232536967.343242287636 249999943.499699085951 1 60204.238768838 2023-09-17T05:43:49.627630+00:00 17462977.899871814996 232536965.599830985069 249999943.499702811241 1 60204.238779904 2023-09-17T05:43:50.583738+00:00 17462958.017746072263 232536985.482796519995 249999943.500542581081 1 60204.238791855 2023-09-17T05:43:51.616289+00:00 17462953.362513188273 232536990.137172102928 249999943.499685287476 1 60204.238803043 2023-09-17T05:43:52.582973+00:00 17462958.430592179298 232536985.068849653006 249999943.499441832304 1 60204.238815072 2023-09-17T05:43:53.622254+00:00 17462977.430973574519 232536966.068934708834 249999943.499908268452 1 60204.238826519 2023-09-17T05:43:54.611230+00:00 17462957.797996319830 232536985.702275842428 249999943.500272154808 1 60204.238837989 2023-09-17T05:43:55.602265+00:00 17462930.722898941487 232537012.777209460735 249999943.500108391047 1 60204.238849610 2023-09-17T05:43:56.606335+00:00 17462954.592383068055 232536988.907766461372 249999943.500149518251 1 60204.238861321 2023-09-17T05:43:57.618163+00:00 17462977.733090233058 232536965.766647338867 249999943.499737560749 1 60204.238872295 2023-09-17T05:43:58.566317+00:00 17462990.835355542600 232536952.664275288582 249999943.499630838633 1 60204.238884244 2023-09-17T05:43:59.598693+00:00 17462987.493055082858 232536956.007005631924 249999943.500060707331 1 60204.238895627 2023-09-17T05:44:00.582193+00:00 17462958.595321048051 232536984.904849678278 249999943.500170737505 1 60204.238907387 2023-09-17T05:44:01.598289+00:00 17462975.752460446209 232536967.748009741306 249999943.500470191240 1 60204.238921275 2023-09-17T05:44:02.798182+00:00 17462931.186740912497 232537012.313711971045 249999943.500452876091 1 60204.238932223 2023-09-17T05:44:03.744028+00:00 17462986.178921375424 232536957.320285141468 249999943.499206513166 1 60204.238944045 2023-09-17T05:44:04.765515+00:00 17462966.354946475476 232536977.145445734262 249999943.500392198563 1 60204.238956247 2023-09-17T05:44:05.819790+00:00 17462960.543746445328 232536982.956571847200 249999943.500318288803 1 60204.238966749 2023-09-17T05:44:06.727106+00:00 17462947.146030940115 232536996.353800088167 249999943.499831020832 1 60204.238978776 2023-09-17T05:44:07.766210+00:00 17462940.958090528846 232537002.541287064552 249999943.499377608299 1 60204.238990077 2023-09-17T05:44:08.742689+00:00 17462991.614684004337 232536951.885700166225 249999943.500384181738 1 60204.239001195 2023-09-17T05:44:09.703225+00:00 17462955.858865890652 232536987.640608668327 249999943.499474555254 1 60204.239012587 2023-09-17T05:44:10.687533+00:00 17462985.169140905142 232536958.331124037504 249999943.500264942646 1 60204.239023457 2023-09-17T05:44:11.626657+00:00 17462977.271668370813 232536966.228892236948 249999943.500560611486 1 60204.239035320 2023-09-17T05:44:12.651661+00:00 17462952.875960387290 232536990.625037521124 249999943.500997900963 1 60204.239047331 2023-09-17T05:44:13.689417+00:00 17462976.815693650395 232536966.684133023024 249999943.499826669693 1 60204.239057253 2023-09-17T05:44:14.546666+00:00 17462943.106068331748 232537000.393806248903 249999943.499874591827 1 60204.239070288 2023-09-17T05:44:15.672868+00:00 17462951.390931427479 232536992.108537048101 249999943.499468475580 1 60204.239081944 2023-09-17T05:44:16.679978+00:00 17462954.545030847192 232536988.954467028379 249999943.499497890472 1 60204.239093460 2023-09-17T05:44:17.674932+00:00 17463011.281504403800 232536932.218212634325 249999943.499717026949 1 60204.239104751 2023-09-17T05:44:18.650547+00:00 17462950.213819179684 232536993.286047905684 249999943.499867081642 1 60204.239116195 2023-09-17T05:44:19.639263+00:00 17462954.249803949147 232536989.250069290400 249999943.499873250723 1 60204.239127488 2023-09-17T05:44:20.615004+00:00 17462951.181572802365 232536992.317961066961 249999943.499533861876 1 60204.239138921 2023-09-17T05:44:21.602806+00:00 17462974.838160656393 232536968.661683917046 249999943.499844580889 1 60204.239150591 2023-09-17T05:44:22.611090+00:00 17462993.894359335303 232536949.605596959591 249999943.499956309795 1 60204.239162315 2023-09-17T05:44:23.624008+00:00 17462934.506670515984 232537008.993148088455 249999943.499818593264 1 60204.239173716 2023-09-17T05:44:24.609096+00:00 17462941.766675300896 232537001.733547389507 249999943.500222682953 1 60204.239185513 2023-09-17T05:44:25.628366+00:00 17463012.958923242986 232536930.540775775909 249999943.499699026346 1 60204.239196682 2023-09-17T05:44:26.593355+00:00 17462940.017136748880 232537003.482728809118 249999943.499865561724 1 60204.239208804 2023-09-17T05:44:27.640648+00:00 17462928.736879732460 232537014.763266772032 249999943.500146508217 1 60204.239219965 2023-09-17T05:44:28.604998+00:00 17462975.385327666998 232536968.114759355783 249999943.500087022781 1 60204.239231064 2023-09-17T05:44:29.563952+00:00 17462997.703153863549 232536945.796903252602 249999943.500057101250 1 60204.239243335 2023-09-17T05:44:30.624121+00:00 17463004.861909992993 232536938.638362526894 249999943.500272512436 1 60204.239255877 2023-09-17T05:44:31.707791+00:00 17462940.631343074143 232537002.868832468987 249999943.500175535679 1 60204.239268263 2023-09-17T05:44:32.777912+00:00 17462921.279005747288 232537022.220539242029 249999943.499544978142 1 60204.239277900 2023-09-17T05:44:33.610570+00:00 17462979.549555238336 232536963.950119227171 249999943.499674469233 1 60204.239289903 2023-09-17T05:44:34.647617+00:00 17462942.014560908079 232537001.485220730305 249999943.499781638384 1 60204.239301894 2023-09-17T05:44:35.683644+00:00 17462958.711251627654 232536984.788859397173 249999943.500111013651 1 60204.239313068 2023-09-17T05:44:36.649041+00:00 17462946.934562772512 232536996.565463185310 249999943.500025957823 1 60204.239325177 2023-09-17T05:44:37.695323+00:00 17462955.647941201925 232536987.852171808481 249999943.500113010406 1 60204.239336308 2023-09-17T05:44:38.656996+00:00 17462962.516558468342 232536980.983800381422 249999943.500358849764 1 60204.239348438 2023-09-17T05:44:39.705057+00:00 17462995.463670287281 232536948.036118030548 249999943.499788314104 1 60204.239359423 2023-09-17T05:44:40.654132+00:00 17462933.376595351845 232537010.123376548290 249999943.499971896410 1 60204.239371172 2023-09-17T05:44:41.669239+00:00 17462959.478987175971 232536984.021125316620 249999943.500112503767 1 60204.239382146 2023-09-17T05:44:42.617383+00:00 17462973.914360702038 232536969.585488438606 249999943.499849140644 1 60204.239393465 2023-09-17T05:44:43.595368+00:00 17462935.379167836159 232537008.120641231537 249999943.499809056520 1 60204.239404829 2023-09-17T05:44:44.577224+00:00 17462950.705889016390 232536992.794084429741 249999943.499973446131 1 60204.239416502 2023-09-17T05:44:45.585785+00:00 17462952.090533528477 232536991.409547984600 249999943.500081509352 1 60204.239428454 2023-09-17T05:44:46.618442+00:00 17462956.597120355815 232536986.903324306011 249999943.500444650650 1 60204.239440212 2023-09-17T05:44:47.634333+00:00 17462994.665883272886 232536948.834099560976 249999943.499982833862 1 60204.239451788 2023-09-17T05:44:48.634504+00:00 17462913.464901771396 232537030.035061419010 249999943.499963194132 1 60204.239462788 2023-09-17T05:44:49.584851+00:00 17463004.058802977204 232536939.441092818975 249999943.499895811081 1 60204.239474563 2023-09-17T05:44:50.602217+00:00 17462965.784115675837 232536977.715957611799 249999943.500073283911 1 60204.239485915 2023-09-17T05:44:51.583051+00:00 17462967.825558427721 232536975.674221605062 249999943.499780029058 1 60204.239497614 2023-09-17T05:44:52.593810+00:00 17462928.575449697673 232537014.924689412117 249999943.500139117241 1 60204.239508789 2023-09-17T05:44:53.559345+00:00 17462960.352528676391 232536983.147098153830 249999943.499626815319 1 60204.239521097 2023-09-17T05:44:54.622839+00:00 17462974.618240233511 232536968.881704419851 249999943.499944657087 1 60204.239532524 2023-09-17T05:44:55.610035+00:00 17462991.558249361813 232536951.941333353519 249999943.499582707882 1 60204.239543236 2023-09-17T05:44:56.535603+00:00 17462933.289651550353 232537010.209791928530 249999943.499443471432 1 60204.239555642 2023-09-17T05:44:57.607484+00:00 17462965.810113094747 232536977.690101355314 249999943.500214457512 1 60204.239567196 2023-09-17T05:44:58.605779+00:00 17462963.242556490004 232536980.257794499397 249999943.500350981951 1 60204.239578893 2023-09-17T05:44:59.616353+00:00 17462919.287235811353 232537024.212364941835 249999943.499600768089 1 60204.239590462 2023-09-17T05:45:00.615937+00:00 17462993.554734978825 232536949.945070981979 249999943.499805957079 1 60204.239601374 2023-09-17T05:45:01.558739+00:00 17462933.418100301176 232537010.082425236702 249999943.500525534153 1 60204.239618966 2023-09-17T05:45:03.078638+00:00 17462964.079372003675 232536979.420674502850 249999943.500046491623 1 60204.239629211 2023-09-17T05:45:03.963863+00:00 17462977.288625631481 232536966.211113840342 249999943.499739468098 1 60204.239638991 2023-09-17T05:45:04.808780+00:00 17462950.762590069324 232536992.737751752138 249999943.500341832638 1 60204.239651809 2023-09-17T05:45:05.916247+00:00 17462960.614032343030 232536982.885838001966 249999943.499870359898 1 60204.239659995 2023-09-17T05:45:06.623541+00:00 17462959.879702024162 232536983.619831979275 249999943.499534010887 1 60204.239671923 2023-09-17T05:45:07.654112+00:00 17462931.053123634309 232537012.446771681309 249999943.499895304441 1 60204.239684113 2023-09-17T05:45:08.707411+00:00 17462980.092296738178 232536963.407076895237 249999943.499373644590 1 60204.239695797 2023-09-17T05:45:09.716863+00:00 17463017.345486637205 232536926.154222905636 249999943.499709546566 1 60204.239707279 2023-09-17T05:45:10.708879+00:00 17462922.229639321566 232537021.270360141993 249999943.499999463558 1 60204.239718674 2023-09-17T05:45:11.693415+00:00 17462981.866997450590 232536961.632772922516 249999943.499770373106 1 60204.239730216 2023-09-17T05:45:12.690642+00:00 17462945.658190004528 232536997.841194480658 249999943.499384492636 1 60204.239742822 2023-09-17T05:45:13.779819+00:00 17462971.406159486622 232536972.093647003174 249999943.499806493521 1 60204.239753260 2023-09-17T05:45:14.681659+00:00 17463009.952769186348 232536933.547509700060 249999943.500278890133 1 60204.239763883 2023-09-17T05:45:15.599497+00:00 17462977.895721059293 232536965.604946434498 249999943.500667482615 1 60204.239776572 2023-09-17T05:45:16.695839+00:00 17462924.668936677277 232537018.831572115421 249999943.500508785248 1 60204.239787601 2023-09-17T05:45:17.648731+00:00 17462988.082180287689 232536955.417986840010 249999943.500167131424 1 60204.239798889 2023-09-17T05:45:18.623989+00:00 17462964.519317407161 232536978.980082809925 249999943.499400228262 1 60204.239810821 2023-09-17T05:45:19.654948+00:00 17462933.120919510722 232537010.378581315279 249999943.499500811100 1 60204.239822244 2023-09-17T05:45:20.641870+00:00 17462981.355117697269 232536962.144541978836 249999943.499659687281 1 60204.239833403 2023-09-17T05:45:21.606006+00:00 17462966.767413429916 232536976.732540130615 249999943.499953567982 1 60204.239845640 2023-09-17T05:45:22.663310+00:00 17462961.444974076003 232536982.055200934410 249999943.500174999237 1 60204.239857131 2023-09-17T05:45:23.656143+00:00 17462986.527227696031 232536956.972730904818 249999943.499958604574 1 60204.239869200 2023-09-17T05:45:24.698907+00:00 17462998.295611478388 232536945.204637020826 249999943.500248491764 1 60204.239880112 2023-09-17T05:45:25.641691+00:00 17462964.683197021484 232536978.817182451487 249999943.500379472971 1 60204.239891225 2023-09-17T05:45:26.601892+00:00 17462908.447712413967 232537035.052308291197 249999943.500020712614 1 60204.239903377 2023-09-17T05:45:27.651768+00:00 17462990.761985700577 232536952.738038718700 249999943.500024408102 1 60204.239915499 2023-09-17T05:45:28.699165+00:00 17462977.894599493593 232536965.605793774128 249999943.500393271446 1 60204.239926890 2023-09-17T05:45:29.683350+00:00 17462913.191124126315 232537030.308792978525 249999943.499917089939 1 60204.239938373 2023-09-17T05:45:30.675413+00:00 17462966.495524816215 232536977.004063904285 249999943.499588727951 1 60204.239949596 2023-09-17T05:45:31.645129+00:00 17462965.727484386414 232536977.772675812244 249999943.500160187483 1 60204.239960793 2023-09-17T05:45:32.612568+00:00 17462996.901101358235 232536946.598736375570 249999943.499837726355 1 60204.239972230 2023-09-17T05:45:33.600701+00:00 17462935.083919703960 232537008.415938347578 249999943.499858051538 1 60204.239983822 2023-09-17T05:45:34.602236+00:00 17462952.864343706518 232536990.635457336903 249999943.499801039696 1 60204.239995099 2023-09-17T05:45:35.576553+00:00 17462949.920736581087 232536993.579134345055 249999943.499870926142 1 60204.240006696 2023-09-17T05:45:36.578525+00:00 17462991.549248494208 232536951.950516223907 249999943.499764710665 1 60204.240018832 2023-09-17T05:45:37.627068+00:00 17462948.302471764386 232536995.197498023510 249999943.499969780445 1 60204.240030284 2023-09-17T05:45:38.616498+00:00 17462925.188172247261 232537018.311868607998 249999943.500040858984 1 60204.240042050 2023-09-17T05:45:39.633173+00:00 17462962.413706064224 232536981.086244851351 249999943.499950915575 1 60204.240052744 2023-09-17T05:45:40.557090+00:00 17462934.803562425077 232537008.696567773819 249999943.500130206347 1 60204.240064618 2023-09-17T05:45:41.582999+00:00 17462973.399188186973 232536970.100542962551 249999943.499731153250 1 60204.240076445 2023-09-17T05:45:42.604836+00:00 17462963.945498485118 232536979.554857850075 249999943.500356346369 1 60204.240088000 2023-09-17T05:45:43.603203+00:00 17463001.360411822796 232536942.139534354210 249999943.499946177006 1 60204.240099098 2023-09-17T05:45:44.562072+00:00 17462928.175186473876 232537015.324590265751 249999943.499776750803 1 60204.240111131 2023-09-17T05:45:45.601762+00:00 17462989.054461989552 232536954.445341259241 249999943.499803245068 1 60204.240122505 2023-09-17T05:45:46.584414+00:00 17462956.725197542459 232536986.774726033211 249999943.499923586845 1 60204.240134388 2023-09-17T05:45:47.611127+00:00 17462994.129207327962 232536949.371445953846 249999943.500653266907 1 60204.240145473 2023-09-17T05:45:48.568834+00:00 17462992.071153528988 232536951.428732573986 249999943.499886095524 1 60204.240158196 2023-09-17T05:45:49.668144+00:00 17462957.370835755020 232536986.129216015339 249999943.500051766634 1 60204.240168441 2023-09-17T05:45:50.553289+00:00 17462949.823504459113 232536993.676630377769 249999943.500134825706 1 60204.240181125 2023-09-17T05:45:51.649163+00:00 17462984.115626662970 232536959.384323894978 249999943.499950557947 1 60204.240192473 2023-09-17T05:45:52.629688+00:00 17462953.752159681171 232536989.747375309467 249999943.499534994364 1 60204.240203776 2023-09-17T05:45:53.606266+00:00 17462995.248295471072 232536948.251750349998 249999943.500045835972 1 60204.240215259 2023-09-17T05:45:54.598380+00:00 17462963.041618429124 232536980.458227336407 249999943.499845772982 1 60204.240227185 2023-09-17T05:45:55.628809+00:00 17462998.965809341520 232536944.533876329660 249999943.499685674906 1 60204.240238371 2023-09-17T05:45:56.595271+00:00 17462928.682522006333 232537014.816577196121 249999943.499099195004 1 60204.240249597 2023-09-17T05:45:57.565238+00:00 17463002.325519096106 232536941.174168974161 249999943.499688059092 1 60204.240261784 2023-09-17T05:45:58.618166+00:00 17462963.424289382994 232536980.075816988945 249999943.500106364489 1 60204.240273285 2023-09-17T05:45:59.611818+00:00 17462993.239553507417 232536950.259951710701 249999943.499505221844 1 60204.240285007 2023-09-17T05:46:00.624615+00:00 17462986.804830193520 232536956.695022344589 249999943.499852538109 1 60204.240300278 2023-09-17T05:46:01.944050+00:00 17463009.182246927172 232536934.317764729261 249999943.500011652708 1 60204.240311937 2023-09-17T05:46:02.951373+00:00 17462956.093414589763 232536987.406033277512 249999943.499447882175 1 60204.240323387 2023-09-17T05:46:03.940600+00:00 17462973.840375073254 232536969.659629821777 249999943.500004887581 1 60204.240332695 2023-09-17T05:46:04.744801+00:00 17462950.958124432713 232536992.542110562325 249999943.500234991312 1 60204.240343532 2023-09-17T05:46:05.681108+00:00 17462951.148258402944 232536992.351599216461 249999943.499857604504 1 60204.240356109 2023-09-17T05:46:06.767844+00:00 17462967.200250171125 232536976.299494713545 249999943.499744892120 1 60204.240366742 2023-09-17T05:46:07.686500+00:00 17462928.988562129438 232537014.511399447918 249999943.499961584806 1 60204.240378486 2023-09-17T05:46:08.701152+00:00 17462949.219262249768 232536994.280616790056 249999943.499879032373 1 60204.240390202 2023-09-17T05:46:09.713457+00:00 17462980.109679590911 232536963.390468239784 249999943.500147819519 1 60204.240401422 2023-09-17T05:46:10.682887+00:00 17462974.604342371225 232536968.896743029356 249999943.501085400581 1 60204.240412904 2023-09-17T05:46:11.674877+00:00 17462952.436006441712 232536991.064555466175 249999943.500561892986 1 60204.240425033 2023-09-17T05:46:12.722878+00:00 17462965.250470127910 232536978.249331653118 249999943.499801784754 1 60204.240435285 2023-09-17T05:46:13.608587+00:00 17462985.311204899102 232536958.188951134682 249999943.500156044960 1 60204.240447589 2023-09-17T05:46:14.671687+00:00 17462935.251449346542 232537008.248211890459 249999943.499661237001 1 60204.240459233 2023-09-17T05:46:15.677740+00:00 17463002.073162294924 232536941.426150530577 249999943.499312818050 1 60204.240470097 2023-09-17T05:46:16.616372+00:00 17462945.328853826970 232536998.170909702778 249999943.499763518572 1 60204.240483036 2023-09-17T05:46:17.734336+00:00 17463009.832121461630 232536933.667279064655 249999943.499400526285 1 60204.240493953 2023-09-17T05:46:18.677557+00:00 17462895.483787067235 232537048.015438884497 249999943.499225944281 1 60204.240505518 2023-09-17T05:46:19.676809+00:00 17462965.082230556756 232536978.417465388775 249999943.499695956707 1 60204.240516236 2023-09-17T05:46:20.602770+00:00 17462934.270740680397 232537009.229260355234 249999943.500001043081 1 60204.240528326 2023-09-17T05:46:21.647397+00:00 17462978.314968504012 232536965.185309737921 249999943.500278234482 1 60204.240540435 2023-09-17T05:46:22.693529+00:00 17462978.716973029077 232536964.783101528883 249999943.500074565411 1 60204.240551483 2023-09-17T05:46:23.648147+00:00 17462987.281415395439 232536956.218602061272 249999943.500017464161 1 60204.240563980 2023-09-17T05:46:24.727890+00:00 17462971.465199474245 232536972.034805774689 249999943.500005245209 1 60204.240575331 2023-09-17T05:46:25.708614+00:00 17462961.008923564106 232536982.490998208523 249999943.499921768904 1 60204.240586233 2023-09-17T05:46:26.650578+00:00 17462939.955146584660 232537003.544693320990 249999943.499839901924 1 60204.240598262 2023-09-17T05:46:27.689827+00:00 17462970.889543790370 232536972.609842211008 249999943.499386012554 1 60204.240609684 2023-09-17T05:46:28.676682+00:00 17462978.462020050734 232536965.037582367659 249999943.499602407217 1 60204.240621926 2023-09-17T05:46:29.734411+00:00 17462982.473271761090 232536961.026522159576 249999943.499793916941 1 60204.240632854 2023-09-17T05:46:30.678604+00:00 17462969.906683623791 232536973.593478083611 249999943.500161707401 1 60204.240644573 2023-09-17T05:46:31.691102+00:00 17462966.739172343165 232536976.760752737522 249999943.499925076962 1 60204.240655468 2023-09-17T05:46:32.632460+00:00 17462970.477804381400 232536973.022607415915 249999943.500411808491 1 60204.240667297 2023-09-17T05:46:33.654445+00:00 17462958.192003879696 232536985.308195859194 249999943.500199735165 1 60204.240678709 2023-09-17T05:46:34.640426+00:00 17462985.558703377843 232536957.941538631916 249999943.500241994858 1 60204.240690525 2023-09-17T05:46:35.661310+00:00 17462949.575425546616 232536993.924503862858 249999943.499929398298 1 60204.240701893 2023-09-17T05:46:36.643548+00:00 17463010.163595523685 232536933.336418390274 249999943.500013917685 1 60204.240713790 2023-09-17T05:46:37.671470+00:00 17462965.120167050511 232536978.380353689194 249999943.500520735979 1 60204.240725252 2023-09-17T05:46:38.661739+00:00 17462954.154998011887 232536989.344738364220 249999943.499736368656 1 60204.240737625 2023-09-17T05:46:39.730849+00:00 17462921.765008591115 232537021.735154509544 249999943.500163108110 1 60204.240748493 2023-09-17T05:46:40.669801+00:00 17462958.407754383981 232536985.092379868031 249999943.500134259462 1 60204.240760124 2023-09-17T05:46:41.674746+00:00 17462966.636052701622 232536976.863678634167 249999943.499731332064 1 60204.240771924 2023-09-17T05:46:42.694266+00:00 17462954.359604559839 232536989.140274941921 249999943.499879509211 1 60204.240783002 2023-09-17T05:46:43.651365+00:00 17462932.270020022988 232537011.230071276426 249999943.500091314316 1 60204.240794396 2023-09-17T05:46:44.635864+00:00 17462947.289660423994 232536996.210443794727 249999943.500104218721 1 60204.240806189 2023-09-17T05:46:45.654777+00:00 17462953.555938806385 232536989.943985849619 249999943.499924659729 1 60204.240818176 2023-09-17T05:46:46.690400+00:00 17463002.112972576171 232536941.387107312679 249999943.500079900026 1 60204.240829397 2023-09-17T05:46:47.659880+00:00 17462932.326698575169 232537011.173171967268 249999943.499870538712 1 60204.240839960 2023-09-17T05:46:48.572497+00:00 17462946.766431055963 232536996.733043640852 249999943.499474704266 1 60204.240851569 2023-09-17T05:46:49.575612+00:00 17462950.345620874316 232536993.154204964638 249999943.499825835228 1 60204.240863809 2023-09-17T05:46:50.633130+00:00 17462958.034586019814 232536985.465466201305 249999943.500052213669 1 60204.240874874 2023-09-17T05:46:51.589141+00:00 17462945.086947072297 232536998.413210272789 249999943.500157356262 1 60204.240886809 2023-09-17T05:46:52.620340+00:00 17462960.347159478813 232536983.152724415064 249999943.499883890152 1 60204.240898306 2023-09-17T05:46:53.613694+00:00 17462982.923283401877 232536960.576329380274 249999943.499612778425 1 60204.240909971 2023-09-17T05:46:54.621483+00:00 17462992.104445796460 232536951.395883649588 249999943.500329434872 1 60204.240921250 2023-09-17T05:46:55.595989+00:00 17462983.433177985251 232536960.066673219204 249999943.499851197004 1 60204.240932920 2023-09-17T05:46:56.604333+00:00 17462981.214226249605 232536962.285398960114 249999943.499625205994 1 60204.240944151 2023-09-17T05:46:57.574624+00:00 17463003.062712043524 232536940.436939597130 249999943.499651640654 1 60204.240956348 2023-09-17T05:46:58.628465+00:00 17462922.429888714105 232537021.070018291473 249999943.499907016754 1 60204.240967640 2023-09-17T05:46:59.604066+00:00 17462976.822727210820 232536966.677479088306 249999943.500206291676 1 60204.240978971 2023-09-17T05:47:00.583060+00:00 17462943.893407631665 232536999.606353521347 249999943.499761164188 1 60204.240990933 2023-09-17T05:47:01.616638+00:00 17462959.436351653188 232536984.063337922096 249999943.499689579010 1 60204.241002651 2023-09-17T05:47:02.629021+00:00 17462954.261434435844 232536989.238706797361 249999943.500141233206 1 60204.241015180 2023-09-17T05:47:03.711528+00:00 17462974.870264194906 232536968.629602760077 249999943.499866962433 1 60204.241026031 2023-09-17T05:47:04.649085+00:00 17462984.147299397737 232536959.352688908577 249999943.499988317490 1 60204.241038145 2023-09-17T05:47:05.695746+00:00 17462960.451337531209 232536983.048573404551 249999943.499910950661 1 60204.241049731 2023-09-17T05:47:06.696792+00:00 17462973.660222820938 232536969.840020298958 249999943.500243127346 1 60204.241061764 2023-09-17T05:47:07.736429+00:00 17462969.894031152129 232536973.605859398842 249999943.499890565872 1 60204.241073363 2023-09-17T05:47:08.738613+00:00 17462939.700000263751 232537003.799585640430 249999943.499585896730 1 60204.241084577 2023-09-17T05:47:09.707438+00:00 17462966.709627419710 232536976.790278196335 249999943.499905616045 1 60204.241096176 2023-09-17T05:47:10.709575+00:00 17462957.129903115332 232536986.370100617409 249999943.500003725290 1 60204.241106163 2023-09-17T05:47:11.572476+00:00 17462990.261098697782 232536953.238677293062 249999943.499776005745 1 60204.241118085 2023-09-17T05:47:12.602510+00:00 17462981.316316910088 232536962.183641731739 249999943.499958634377 1 60204.241129216 2023-09-17T05:47:13.564272+00:00 17462958.253548845649 232536985.246370851994 249999943.499919712543 1 60204.241141234 2023-09-17T05:47:14.602630+00:00 17462945.220014642924 232536998.280663013458 249999943.500677645206 1 60204.241152537 2023-09-17T05:47:15.579204+00:00 17462969.120613139123 232536974.379688024521 249999943.500301152468 1 60204.241164524 2023-09-17T05:47:16.614895+00:00 17462979.358596898615 232536964.141061127186 249999943.499658018351 1 60204.241175829 2023-09-17T05:47:17.591560+00:00 17462982.283807553351 232536961.216837733984 249999943.500645279884 1 60204.241187051 2023-09-17T05:47:18.561240+00:00 17462965.922114159912 232536977.578228533268 249999943.500342696905 1 60204.241199110 2023-09-17T05:47:19.603072+00:00 17462965.398770600557 232536978.101607918739 249999943.500378519297 1 60204.241210696 2023-09-17T05:47:20.604122+00:00 17462996.524638812989 232536946.975373238325 249999943.500012040138 1 60204.241222053 2023-09-17T05:47:21.585394+00:00 17462976.778116378933 232536966.721357285976 249999943.499473661184 1 60204.241233094 2023-09-17T05:47:22.539315+00:00 17462947.760059662163 232536995.739887595177 249999943.499947249889 1 60204.241245412 2023-09-17T05:47:23.603618+00:00 17462955.859007421881 232536987.641286134720 249999943.500293552876 1 60204.241256891 2023-09-17T05:47:24.595396+00:00 17462978.118398863822 232536965.381498605013 249999943.499897480011 1 60204.241268590 2023-09-17T05:47:25.606146+00:00 17462967.319546442479 232536976.180553019047 249999943.500099450350 1 60204.241280024 2023-09-17T05:47:26.594123+00:00 17462945.633707106113 232536997.866305828094 249999943.500012934208 1 60204.241291776 2023-09-17T05:47:27.609459+00:00 17462995.084770612419 232536948.415494352579 249999943.500264972448 1 60204.241302738 2023-09-17T05:47:28.556549+00:00 17462944.906410280615 232536998.593695282936 249999943.500105559826 1 60204.241315007 2023-09-17T05:47:29.616589+00:00 17462968.325379088521 232536975.174705952406 249999943.500085055828 1 60204.241326010 2023-09-17T05:47:30.567227+00:00 17462911.777802504599 232537031.722530156374 249999943.500332653522 1 60204.241337842 2023-09-17T05:47:31.589596+00:00 17462967.544044762850 232536975.955357193947 249999943.499401956797 1 60204.241349148 2023-09-17T05:47:32.566357+00:00 17462997.494089476764 232536946.005390852690 249999943.499480336905 1 60204.241361382 2023-09-17T05:47:33.623398+00:00 17462915.709175974131 232537027.791237145662 249999943.500413119793 1 60204.241372605 2023-09-17T05:47:34.593077+00:00 17462980.644809342921 232536962.855524122715 249999943.500333458185 1 60204.241384720 2023-09-17T05:47:35.639862+00:00 17462940.503946449608 232537002.995793044567 249999943.499739497900 1 60204.241396097 2023-09-17T05:47:36.622716+00:00 17462976.618366096169 232536966.881455153227 249999943.499821245670 1 60204.241407042 2023-09-17T05:47:37.568467+00:00 17462967.310261063278 232536976.189661562443 249999943.499922633171 1 60204.241418689 2023-09-17T05:47:38.574718+00:00 17462956.337340492755 232536987.162906408310 249999943.500246912241 1 60204.241430541 2023-09-17T05:47:39.598703+00:00 17462957.402591396123 232536986.097691863775 249999943.500283271074 1 60204.241441638 2023-09-17T05:47:40.557557+00:00 17462964.162194304168 232536979.337520837784 249999943.499715149403 1 60204.241453430 2023-09-17T05:47:41.576319+00:00 17462940.748144771904 232537002.751855760813 249999943.500000536442 1 60204.241465962 2023-09-17T05:47:42.659080+00:00 17462985.149788755924 232536958.350276589394 249999943.500065356493 1 60204.241477206 2023-09-17T05:47:43.630592+00:00 17462955.295586597174 232536988.204268187284 249999943.499854773283 1 60204.241488377 2023-09-17T05:47:44.595736+00:00 17462965.835592623800 232536977.664447069168 249999943.500039696693 1 60204.241500041 2023-09-17T05:47:45.603605+00:00 17462941.985472861677 232537001.514532327652 249999943.500005185604 1 60204.241511134 2023-09-17T05:47:46.561971+00:00 17462994.459665499628 232536949.039872348309 249999943.499537855387 1 60204.241522736 2023-09-17T05:47:47.564434+00:00 17462975.037578720599 232536968.462384432554 249999943.499963164330 1 60204.241535170 2023-09-17T05:47:48.638660+00:00 17462967.815133437514 232536975.684888154268 249999943.500021576881 1 60204.241546205 2023-09-17T05:47:49.592105+00:00 17462935.204158511013 232537008.296239763498 249999943.500398278236 1 60204.241558055 2023-09-17T05:47:50.615942+00:00 17462962.458659324795 232536981.041611164808 249999943.500270485878 1 60204.241569491 2023-09-17T05:47:51.603991+00:00 17462915.870878476650 232537027.629007279873 249999943.499885767698 1 60204.241580909 2023-09-17T05:47:52.590506+00:00 17462977.600975129753 232536965.899416983128 249999943.500392109156 1 60204.241592249 2023-09-17T05:47:53.570349+00:00 17463006.950248979032 232536936.549564540386 249999943.499813526869 1 60204.241603599 2023-09-17T05:47:54.550938+00:00 17462949.145852316171 232536994.354484528303 249999943.500336855650 1 60204.241615803 2023-09-17T05:47:55.605430+00:00 17462955.935859616846 232536987.564131200314 249999943.499990820885 1 60204.241627085 2023-09-17T05:47:56.580200+00:00 17462981.325623739511 232536962.174225300550 249999943.499849051237 1 60204.241638619 2023-09-17T05:47:57.576640+00:00 17462965.707366231829 232536977.792481958866 249999943.499848186970 1 60204.241650388 2023-09-17T05:47:58.593487+00:00 17462960.624555069953 232536982.874761044979 249999943.499316126108 1 60204.241662208 2023-09-17T05:47:59.614808+00:00 17462922.862239822745 232537020.637619614601 249999943.499859452248 1 60204.241674125 2023-09-17T05:48:00.644435+00:00 17462989.268094100058 232536954.231926739216 249999943.500020831823 1 60204.241684994 2023-09-17T05:48:01.583499+00:00 17462944.479403097183 232536999.020621538162 249999943.500024646521 1 60204.241698412 2023-09-17T05:48:02.742804+00:00 17462990.226634118706 232536953.273217827082 249999943.499851942062 1 60204.241711670 2023-09-17T05:48:03.888303+00:00 17462918.726851694286 232537024.773028314114 249999943.499880015850 1 60204.241721393 2023-09-17T05:48:04.728346+00:00 17462963.314320184290 232536980.185626357794 249999943.499946534634 1 60204.241732797 2023-09-17T05:48:05.713675+00:00 17462995.690226186067 232536947.809737980366 249999943.499964177608 1 60204.241745440 2023-09-17T05:48:06.806062+00:00 17462948.978578701615 232536994.521533250809 249999943.500111937523 1 60204.241755293 2023-09-17T05:48:07.657277+00:00 17462973.839887443930 232536969.660757422447 249999943.500644862652 1 60204.241766610 2023-09-17T05:48:08.635129+00:00 17462920.092416413128 232537023.407847911119 249999943.500264316797 1 60204.241777873 2023-09-17T05:48:09.608226+00:00 17462986.616804834455 232536956.883457332850 249999943.500262171030 1 60204.241790471 2023-09-17T05:48:10.696671+00:00 17463032.228940319270 232536911.271342456341 249999943.500282764435 1 60204.241800890 2023-09-17T05:48:11.596881+00:00 17462944.083761207759 232536999.416396677494 249999943.500157892704 1 60204.241813966 2023-09-17T05:48:12.726618+00:00 17462980.236851088703 232536963.263121396303 249999943.499972492456 1 60204.241825217 2023-09-17T05:48:13.698793+00:00 17462977.449103582650 232536966.050290226936 249999943.499393820763 1 60204.241836117 2023-09-17T05:48:14.640499+00:00 17462955.790000215173 232536987.709964305162 249999943.499964535236 1 60204.241848315 2023-09-17T05:48:15.694392+00:00 17462961.369049385190 232536982.131277143955 249999943.500326514244 1 60204.241859759 2023-09-17T05:48:16.683195+00:00 17462927.966464325786 232537015.533411979675 249999943.499876320362 1 60204.241871467 2023-09-17T05:48:17.694727+00:00 17462992.862622264773 232536950.637776404619 249999943.500398665667 1 60204.241882361 2023-09-17T05:48:18.635987+00:00 17462940.025787808001 232537003.474529296160 249999943.500317096710 1 60204.241894451 2023-09-17T05:48:19.680561+00:00 17462984.369169365615 232536959.130869448185 249999943.500038802624 1 60204.241904938 2023-09-17T05:48:20.586619+00:00 17462948.612842537463 232536994.886957585812 249999943.499800115824 1 60204.241917019 2023-09-17T05:48:21.630449+00:00 17462956.923146553338 232536986.576629638672 249999943.499776184559 1 60204.241928709 2023-09-17T05:48:22.640476+00:00 17462985.027540724725 232536958.472202271223 249999943.499742984772 1 60204.241939934 2023-09-17T05:48:23.610313+00:00 17462964.220061425120 232536979.279806941748 249999943.499868363142 1 60204.241951771 2023-09-17T05:48:24.633031+00:00 17462934.350556105375 232537009.148910403252 249999943.499466508627 1 60204.241963334 2023-09-17T05:48:25.632099+00:00 17462936.090120870620 232537007.409053832293 249999943.499174714088 1 60204.241974365 2023-09-17T05:48:26.585135+00:00 17462973.538868624717 232536969.960957199335 249999943.499825835228 1 60204.241986183 2023-09-17T05:48:27.606175+00:00 17462995.430191848427 232536948.069627106190 249999943.499818950891 1 60204.241998204 2023-09-17T05:48:28.644862+00:00 17462963.012095090002 232536980.487915933132 249999943.500011026859 1 60204.242010104 2023-09-17T05:48:29.673051+00:00 17462952.531933490187 232536990.967737674713 249999943.499671161175 1 60204.242020922 2023-09-17T05:48:30.607673+00:00 17463008.874134361744 232536934.625900179148 249999943.500034540892 1 60204.242032909 2023-09-17T05:48:31.643364+00:00 17462982.680866505951 232536960.819033175707 249999943.499899685383 1 60204.242044672 2023-09-17T05:48:32.659686+00:00 17462949.419163439423 232536994.080523043871 249999943.499686479568 1 60204.242056212 2023-09-17T05:48:33.656773+00:00 17462969.123256497085 232536974.376576751471 249999943.499833256006 1 60204.242067241 2023-09-17T05:48:34.609589+00:00 17462978.948907244951 232536964.551304399967 249999943.500211656094 1 60204.242079139 2023-09-17T05:48:35.637612+00:00 17462941.572712063789 232537001.927121371031 249999943.499833434820 1 60204.242090933 2023-09-17T05:48:36.656641+00:00 17463002.963406868279 232536940.536032617092 249999943.499439477921 1 60204.242102802 2023-09-17T05:48:37.682081+00:00 17462965.650174953043 232536977.849954009056 249999943.500128954649 1 60204.242114143 2023-09-17T05:48:38.661902+00:00 17462997.852581638843 232536945.646933048964 249999943.499514698982 1 60204.242125529 2023-09-17T05:48:39.645734+00:00 17462955.232005909085 232536988.268014222383 249999943.500020146370 1 60204.242137626 2023-09-17T05:48:40.690892+00:00 17462940.502558607608 232537002.997512668371 249999943.500071287155 1 60204.242149117 2023-09-17T05:48:41.683755+00:00 17462927.880071710795 232537015.620166420937 249999943.500238120556 1 60204.242159541 2023-09-17T05:48:42.584369+00:00 17462966.764173004776 232536976.736201673746 249999943.500374674797 1 60204.242171421 2023-09-17T05:48:43.610776+00:00 17462946.777178004384 232536996.723046094179 249999943.500224113464 1 60204.242182449 2023-09-17T05:48:44.563570+00:00 17462971.371476989239 232536972.128667980433 249999943.500144958496 1 60204.242194624 2023-09-17T05:48:45.615517+00:00 17462988.953250907362 232536954.546905130148 249999943.500156044960 1 60204.242206165 2023-09-17T05:48:46.612620+00:00 17462986.841759841889 232536956.657947331667 249999943.499707162380 1 60204.242217075 2023-09-17T05:48:47.555302+00:00 17463004.260849725455 232536939.239079982042 249999943.499929696321 1 60204.242228867 2023-09-17T05:48:48.574076+00:00 17462978.433257408440 232536965.066111594439 249999943.499368995428 1 60204.242240419 2023-09-17T05:48:49.572216+00:00 17462993.545234572142 232536949.954462856054 249999943.499697417021 1 60204.242251755 2023-09-17T05:48:50.551602+00:00 17462918.006568390876 232537025.494417458773 249999943.500985860825 1 60204.242263774 2023-09-17T05:48:51.590090+00:00 17462962.662313163280 232536980.837183535099 249999943.499496698380 1 60204.242275744 2023-09-17T05:48:52.624284+00:00 17462939.422046594322 232537004.078160494566 249999943.500207096338 1 60204.242286887 2023-09-17T05:48:53.587046+00:00 17462985.967897929251 232536957.532087862492 249999943.499985784292 1 60204.242298725 2023-09-17T05:48:54.609835+00:00 17462932.875304706395 232537010.624759316444 249999943.500064015388 1 60204.242310511 2023-09-17T05:48:55.628162+00:00 17462957.308076869696 232536986.191966265440 249999943.500043123960 1 60204.242321380 2023-09-17T05:48:56.567263+00:00 17462978.882433980703 232536964.616916656494 249999943.499350637197 1 60204.242333239 2023-09-17T05:48:57.591887+00:00 17462988.554711889476 232536954.944438010454 249999943.499149888754 1 60204.242344491 2023-09-17T05:48:58.564050+00:00 17462952.941131565720 232536990.558611184359 249999943.499742746353 1 60204.242356419 2023-09-17T05:48:59.594551+00:00 17462951.025334823877 232536992.474329888821 249999943.499664723873 1 60204.242367936 2023-09-17T05:49:00.589644+00:00 17462967.569535586983 232536975.930426865816 249999943.499962449074 1 60204.242379505 2023-09-17T05:49:01.589196+00:00 17462985.923844348639 232536957.575948268175 249999943.499792605639 1 60204.242392707 2023-09-17T05:49:02.729894+00:00 17462962.303308416158 232536981.196547776461 249999943.499856203794 1 60204.242404452 2023-09-17T05:49:03.744629+00:00 17462935.039528619498 232537008.460286080837 249999943.499814689159 1 60204.242415193 2023-09-17T05:49:04.672680+00:00 17462998.067974466830 232536945.432149231434 249999943.500123709440 1 60204.242426632 2023-09-17T05:49:05.660966+00:00 17462961.186452828348 232536982.313357353210 249999943.499810189009 1 60204.242438503 2023-09-17T05:49:06.686634+00:00 17463007.319871239364 232536936.179438740015 249999943.499309986830 1 60204.242449707 2023-09-17T05:49:07.654721+00:00 17462951.000506713986 232536992.499569654465 249999943.500076353550 1 60204.242461067 2023-09-17T05:49:08.636190+00:00 17462947.594227328897 232536995.905905514956 249999943.500132858753 1 60204.242472460 2023-09-17T05:49:09.620586+00:00 17462985.885812960565 232536957.613997697830 249999943.499810665846 1 60204.242484045 2023-09-17T05:49:10.621503+00:00 17462962.397921789438 232536981.102622091770 249999943.500543892384 1 60204.242495372 2023-09-17T05:49:11.600171+00:00 17462943.575886134058 232536999.924457252026 249999943.500343382359 1 60204.242507449 2023-09-17T05:49:12.643623+00:00 17462970.548164952546 232536972.951714038849 249999943.499879002571 1 60204.242518672 2023-09-17T05:49:13.613292+00:00 17462952.033658802509 232536991.466525763273 249999943.500184565783 1 60204.242530110 2023-09-17T05:49:14.601553+00:00 17462970.658929307014 232536972.840767771006 249999943.499697089195 1 60204.242541355 2023-09-17T05:49:15.573048+00:00 17462931.212538938969 232537012.287420868874 249999943.499959796667 1 60204.242553289 2023-09-17T05:49:16.604131+00:00 17462993.849930252880 232536949.649139821529 249999943.499070078135 1 60204.242564924 2023-09-17T05:49:17.609427+00:00 17462930.934106625617 232537012.565463989973 249999943.499570608139 1 60204.242575918 2023-09-17T05:49:18.559351+00:00 17462971.714689400047 232536971.785275250673 249999943.499964654446 1 60204.242587928 2023-09-17T05:49:19.596962+00:00 17462976.665737356991 232536966.834242761135 249999943.499980121851 1 60204.242599319 2023-09-17T05:49:20.581154+00:00 17462981.102467652410 232536962.398190528154 249999943.500658184290 1 60204.242610685 2023-09-17T05:49:21.563189+00:00 17462947.849471084774 232536995.650733858347 249999943.500204950571 1 60204.242622474 2023-09-17T05:49:22.581794+00:00 17462931.110327564180 232537012.389681011438 249999943.500008583069 1 60204.242634691 2023-09-17T05:49:23.637273+00:00 17462949.525112595409 232536993.974801659584 249999943.499914258718 1 60204.242645933 2023-09-17T05:49:24.608654+00:00 17462943.774414837360 232536999.725644290447 249999943.500059127808 1 60204.242657406 2023-09-17T05:49:25.599893+00:00 17462977.885246109217 232536965.614732384682 249999943.499978482723 1 60204.242669057 2023-09-17T05:49:26.606537+00:00 17462958.623727057129 232536984.876418501139 249999943.500145554543 1 60204.242679748 2023-09-17T05:49:27.530204+00:00 17463004.356159821153 232536939.143901526928 249999943.500061333179 1 60204.242692210 2023-09-17T05:49:28.606926+00:00 17462953.171170942485 232536990.328837811947 249999943.500008761883 1 60204.242703874 2023-09-17T05:49:29.614721+00:00 17462953.429492954165 232536990.070298314095 249999943.499791264534 1 60204.242715303 2023-09-17T05:49:30.602200+00:00 17462946.887535296381 232536996.613075226545 249999943.500610530376 1 60204.242727304 2023-09-17T05:49:31.639067+00:00 17462954.939636167139 232536988.560654938221 249999943.500291109085 1 60204.242738655 2023-09-17T05:49:32.619773+00:00 17462986.872212577611 232536956.627891242504 249999943.500103831291 1 60204.242749967 2023-09-17T05:49:33.597101+00:00 17462901.985358189791 232537041.514050900936 249999943.499409079552 1 60204.242761286 2023-09-17T05:49:34.575121+00:00 17463013.576767571270 232536929.922966241837 249999943.499733805656 1 60204.242773009 2023-09-17T05:49:35.588037+00:00 17462933.377146553248 232537010.122588127851 249999943.499734669924 1 60204.242784442 2023-09-17T05:49:36.575812+00:00 17462951.832216534764 232536991.667740046978 249999943.499956578016 1 60204.242796560 2023-09-17T05:49:37.622759+00:00 17463030.194385424256 232536913.305515766144 249999943.499901175499 1 60204.242807899 2023-09-17T05:49:38.602478+00:00 17463001.021140307188 232536942.478771388531 249999943.499911695719 1 60204.242819543 2023-09-17T05:49:39.608501+00:00 17462924.642940007150 232537018.856661051512 249999943.499601066113 1 60204.242831141 2023-09-17T05:49:40.610578+00:00 17462941.953176487237 232537001.546973764896 249999943.500150263309 1 60204.242842171 2023-09-17T05:49:41.563604+00:00 17462997.715220283717 232536945.784621715546 249999943.499841988087 1 60204.242854683 2023-09-17T05:49:42.644617+00:00 17462945.946340199560 232536997.553715288639 249999943.500055491924 1 60204.242866145 2023-09-17T05:49:43.634880+00:00 17462984.524189934134 232536958.975859761238 249999943.500049710274 1 60204.242877007 2023-09-17T05:49:44.573352+00:00 17462929.719402480870 232537013.780642271042 249999943.500044763088 1 60204.242889025 2023-09-17T05:49:45.611787+00:00 17462994.818884160370 232536948.681851685047 249999943.500735849142 1 60204.242900732 2023-09-17T05:49:46.623228+00:00 17462940.814906507730 232537002.685223340988 249999943.500129848719 1 60204.242911592 2023-09-17T05:49:47.561557+00:00 17462980.631223421544 232536962.868591219187 249999943.499814629555 1 60204.242923533 2023-09-17T05:49:48.593244+00:00 17462931.906293351203 232537011.594350188971 249999943.500643551350 1 60204.242935555 2023-09-17T05:49:49.631959+00:00 17462963.895584251732 232536979.604661524296 249999943.500245779753 1 60204.242946512 2023-09-17T05:49:50.578629+00:00 17462984.602693047374 232536958.897328853607 249999943.500021904707 1 60204.242957835 2023-09-17T05:49:51.556940+00:00 17462983.782604347914 232536959.717588096857 249999943.500192433596 1 60204.242969681 2023-09-17T05:49:52.580438+00:00 17462937.372002355754 232537006.127497434616 249999943.499499797821 1 60204.242981457 2023-09-17T05:49:53.597851+00:00 17462970.279009304941 232536973.221070766449 249999943.500080078840 1 60204.242993264 2023-09-17T05:49:54.617967+00:00 17462943.577925004065 232536999.921967297792 249999943.499892294407 1 60204.243004847 2023-09-17T05:49:55.618769+00:00 17462957.583986990154 232536985.915857791901 249999943.499844789505 1 60204.243016040 2023-09-17T05:49:56.585894+00:00 17462965.455367505550 232536978.043806493282 249999943.499173998833 1 60204.243027693 2023-09-17T05:49:57.592651+00:00 17462935.759489148855 232537007.740469515324 249999943.499958664179 1 60204.243039535 2023-09-17T05:49:58.615849+00:00 17462962.410274520516 232536981.089604228735 249999943.499878764153 1 60204.243051223 2023-09-17T05:49:59.625728+00:00 17462962.220527756959 232536981.279258340597 249999943.499786108732 1 60204.243062790 2023-09-17T05:50:00.625094+00:00 17462996.175648439676 232536947.324027359486 249999943.499675810337 1 60204.243078595 2023-09-17T05:50:01.990598+00:00 17462999.777829188854 232536943.722230523825 249999943.500059723854 1 60204.243092108 2023-09-17T05:50:03.158127+00:00 17462940.565415207297 232537002.934656828642 249999943.500072032213 1 60204.243102545 2023-09-17T05:50:04.059907+00:00 17462978.803663652390 232536964.696603447199 249999943.500267088413 1 60204.243112448 2023-09-17T05:50:04.915463+00:00 17462973.916779432446 232536969.583053171635 249999943.499832600355 1 60204.243121929 2023-09-17T05:50:05.734727+00:00 17462960.018202640116 232536983.482244580984 249999943.500447213650 1 60204.243133413 2023-09-17T05:50:06.726907+00:00 17463022.254896443337 232536921.245214045048 249999943.500110477209 1 60204.243144316 2023-09-17T05:50:07.668871+00:00 17462925.434969704598 232537018.065083175898 249999943.500052869320 1 60204.243155981 2023-09-17T05:50:08.676779+00:00 17462947.914301075041 232536995.585250496864 249999943.499551564455 1 60204.243167210 2023-09-17T05:50:09.646985+00:00 17462940.684349078685 232537002.815839797258 249999943.500188887119 1 60204.243178370 2023-09-17T05:50:10.611205+00:00 17462949.925661183894 232536993.574697285891 249999943.500358462334 1 60204.243193129 2023-09-17T05:50:11.886359+00:00 17462989.762268871069 232536953.737661868334 249999943.499930739403 1 60204.243202656 2023-09-17T05:50:12.709428+00:00 17462988.257326427847 232536955.242410063744 249999943.499736487865 1 60204.243213863 2023-09-17T05:50:13.677729+00:00 17462908.119084022939 232537035.380942374468 249999943.500026404858 1 60204.243225121 2023-09-17T05:50:14.650435+00:00 17462963.882255490869 232536979.617522150278 249999943.499777644873 1 60204.243236552 2023-09-17T05:50:15.638069+00:00 17462965.019279427826 232536978.480378031731 249999943.499657452106 1 60204.243248570 2023-09-17T05:50:16.676435+00:00 17462933.520638462156 232537009.980300039053 249999943.500938504934 1 60204.243260584 2023-09-17T05:50:17.714443+00:00 17462918.479031831026 232537025.020771056414 249999943.499802887440 1 60204.243270810 2023-09-17T05:50:18.597973+00:00 17462990.821053676307 232536952.679007977247 249999943.500061661005 1 60204.243282584 2023-09-17T05:50:19.615300+00:00 17462985.021327272058 232536958.478023052216 249999943.499350309372 1 60204.243294326 2023-09-17T05:50:20.629759+00:00 17462990.918195988983 232536952.581537961960 249999943.499733954668 1 60204.243306515 2023-09-17T05:50:21.682907+00:00 17462958.122280359268 232536985.377620995045 249999943.499901354313 1 60204.243317594 2023-09-17T05:50:22.640139+00:00 17462967.264190241694 232536976.235390186310 249999943.499580442905 1 60204.243328937 2023-09-17T05:50:23.620189+00:00 17462954.993505183607 232536988.506881594658 249999943.500386774540 1 60204.243341371 2023-09-17T05:50:24.694477+00:00 17462974.888698782772 232536968.611827939749 249999943.500526726246 1 60204.243352354 2023-09-17T05:50:25.643364+00:00 17462977.814352557063 232536965.686155617237 249999943.500508189201 1 60204.243364592 2023-09-17T05:50:26.700757+00:00 17463000.548754096031 232536942.951634824276 249999943.500388920307 1 60204.243375598 2023-09-17T05:50:27.651661+00:00 17462966.515000183135 232536976.984849095345 249999943.499849289656 1 60204.243386416 2023-09-17T05:50:28.586321+00:00 17462889.113662917167 232537054.386141836643 249999943.499804764986 1 60204.243398251 2023-09-17T05:50:29.608887+00:00 17462949.813934054226 232536993.685829311609 249999943.499763369560 1 60204.243409513 2023-09-17T05:50:30.581972+00:00 17462981.857947699726 232536961.641937345266 249999943.499885052443 1 60204.243421836 2023-09-17T05:50:31.646661+00:00 17462971.975573629141 232536971.524578481913 249999943.500152111053 1 60204.243434815 2023-09-17T05:50:32.768008+00:00 17462930.706151030958 232537012.793815195560 249999943.499966233969 1 60204.243444640 2023-09-17T05:50:33.616875+00:00 17462948.961906637996 232536994.537972480059 249999943.499879121780 1 60204.243456105 2023-09-17T05:50:34.607475+00:00 17462945.204213123769 232536998.295663982630 249999943.499877095222 1 60204.243467684 2023-09-17T05:50:35.607900+00:00 17462980.368045363575 232536963.131844282150 249999943.499889642000 1 60204.243479497 2023-09-17T05:50:36.628574+00:00 17462963.420396625996 232536980.079583644867 249999943.499980270863 1 60204.243491434 2023-09-17T05:50:37.659945+00:00 17462939.470631197095 232537004.030118823051 249999943.500750005245 1 60204.243502938 2023-09-17T05:50:38.653827+00:00 17462993.373690240085 232536950.127245128155 249999943.500935375690 1 60204.243514658 2023-09-17T05:50:39.666443+00:00 17463003.505802139640 232536939.994984567165 249999943.500786721706 1 60204.243526465 2023-09-17T05:50:40.686613+00:00 17462949.338564179838 232536994.161474078894 249999943.500038266182 1 60204.243538085 2023-09-17T05:50:41.690553+00:00 17462915.745883639902 232537027.754085987806 249999943.499969631433 1 60204.243548596 2023-09-17T05:50:42.598693+00:00 17462976.625465665013 232536966.874156683683 249999943.499622344971 1 60204.243560652 2023-09-17T05:50:43.640335+00:00 17462959.836832288653 232536983.663279950619 249999943.500112235546 1 60204.243571675 2023-09-17T05:50:44.592704+00:00 17462951.496730457991 232536992.002895414829 249999943.499625861645 1 60204.243583430 2023-09-17T05:50:45.608330+00:00 17462972.217141274363 232536971.282446920872 249999943.499588191509 1 60204.243594434 2023-09-17T05:50:46.559092+00:00 17462988.108344823122 232536955.391288489103 249999943.499633312225 1 60204.243606806 2023-09-17T05:50:47.628000+00:00 17462946.405779290944 232536997.093902140856 249999943.499681442976 1 60204.243617147 2023-09-17T05:50:48.521519+00:00 17462963.521455351263 232536979.978811740875 249999943.500267088413 1 60204.243629554 2023-09-17T05:50:49.593477+00:00 17462940.060767471790 232537003.438910186291 249999943.499677658081 1 60204.243641499 2023-09-17T05:50:50.625565+00:00 17462957.593583658338 232536985.906592994928 249999943.500176668167 1 60204.243652967 2023-09-17T05:50:51.616365+00:00 17462990.794871449471 232536952.704799592495 249999943.499671041965 1 60204.243664358 2023-09-17T05:50:52.600543+00:00 17462936.727358069271 232537006.772615879774 249999943.499973952770 1 60204.243676382 2023-09-17T05:50:53.639419+00:00 17462978.428937498480 232536965.071103274822 249999943.500040769577 1 60204.243687775 2023-09-17T05:50:54.623813+00:00 17462961.292298663408 232536982.207461088896 249999943.499759763479 1 60204.243699080 2023-09-17T05:50:55.600546+00:00 17463046.548273649067 232536896.951663017273 249999943.499936670065 1 60204.243710622 2023-09-17T05:50:56.597750+00:00 17462939.205551862717 232537004.294503211975 249999943.500055074692 1 60204.243722451 2023-09-17T05:50:57.619810+00:00 17462934.474586192518 232537009.025765538216 249999943.500351727009 1 60204.243733661 2023-09-17T05:50:58.588292+00:00 17462973.830546278507 232536969.669480085373 249999943.500026375055 1 60204.243745191 2023-09-17T05:50:59.584537+00:00 17462996.529668539762 232536946.970264226198 249999943.499932765961 1 60204.243757006 2023-09-17T05:51:00.605335+00:00 17462998.484793480486 232536945.015719860792 249999943.500513345003 1 60204.243769115 2023-09-17T05:51:01.651510+00:00 17462965.743156984448 232536977.757187396288 249999943.500344395638 1 60204.243781969 2023-09-17T05:51:02.762125+00:00 17462915.436014913023 232537028.063954740763 249999943.499969661236 1 60204.243793477 2023-09-17T05:51:03.756431+00:00 17463006.262957375497 232536937.237626194954 249999943.500583559275 1 60204.243803789 2023-09-17T05:51:04.647401+00:00 17462895.893340945244 232537047.606618314981 249999943.499959260225 1 60204.243815431 2023-09-17T05:51:05.653284+00:00 17463001.829871520400 232536941.669895827770 249999943.499767363071 1 60204.243826929 2023-09-17T05:51:06.646645+00:00 17462993.722748048604 232536949.777093350887 249999943.499841392040 1 60204.243838875 2023-09-17T05:51:07.678794+00:00 17462924.448471829295 232537019.052301853895 249999943.500773668289 1 60204.243849942 2023-09-17T05:51:08.634965+00:00 17462939.996103774756 232537003.503831624985 249999943.499935388565 1 60204.243861411 2023-09-17T05:51:09.625890+00:00 17462992.484992299229 232536951.014537602663 249999943.499529898167 1 60204.243873451 2023-09-17T05:51:10.666185+00:00 17462942.926607016474 232537000.573766082525 249999943.500373095274 1 60204.243884486 2023-09-17T05:51:11.619614+00:00 17462960.779364008456 232536982.720201879740 249999943.499565899372 1 60204.243895448 2023-09-17T05:51:12.566729+00:00 17463010.939291693270 232536932.560549587011 249999943.499841272831 1 60204.243907946 2023-09-17T05:51:13.646535+00:00 17462946.874163277447 232536996.625577926636 249999943.499741196632 1 60204.243918893 2023-09-17T05:51:14.592393+00:00 17462976.982566036284 232536966.517103075981 249999943.499669104815 1 60204.243930316 2023-09-17T05:51:15.579309+00:00 17462950.690347224474 232536992.809397697449 249999943.499744921923 1 60204.243942346 2023-09-17T05:51:16.618680+00:00 17462984.501427657902 232536958.997813642025 249999943.499241292477 1 60204.243953633 2023-09-17T05:51:17.593896+00:00 17463005.112212307751 232536938.387626081705 249999943.499838382006 1 60204.243965283 2023-09-17T05:51:18.600446+00:00 17462931.575335133821 232537011.924375087023 249999943.499710232019 1 60204.243976817 2023-09-17T05:51:19.596982+00:00 17462965.864240538329 232536977.635697305202 249999943.499937832355 1 60204.243988499 2023-09-17T05:51:20.606293+00:00 17463005.921231769025 232536937.578686952591 249999943.499918729067 1 60204.243999928 2023-09-17T05:51:21.593775+00:00 17462968.548540025949 232536974.951613575220 249999943.500153601170 1 60204.244011612 2023-09-17T05:51:22.603257+00:00 17462991.154245384037 232536952.345272243023 249999943.499517619610 1 60204.244023039 2023-09-17T05:51:23.590611+00:00 17462973.252011299133 232536970.248227953911 249999943.500239253044 1 60204.244034892 2023-09-17T05:51:24.614653+00:00 17462954.327945936471 232536989.171846210957 249999943.499792158604 1 60204.244046071 2023-09-17T05:51:25.580541+00:00 17462970.586036331952 232536972.913761824369 249999943.499798148870 1 60204.244057860 2023-09-17T05:51:26.599095+00:00 17462985.090404845774 232536958.409654021263 249999943.500058859587 1 60204.244069195 2023-09-17T05:51:27.578469+00:00 17462972.561720564961 232536970.938277781010 249999943.499998331070 1 60204.244080740 2023-09-17T05:51:28.575963+00:00 17462916.042476925999 232537027.457847446203 249999943.500324368477 1 60204.244092506 2023-09-17T05:51:29.592550+00:00 17462969.296738233417 232536974.202979147434 249999943.499717384577 1 60204.244104451 2023-09-17T05:51:30.624560+00:00 17462934.214891031384 232537009.285316258669 249999943.500207304955 1 60204.244116625 2023-09-17T05:51:31.676439+00:00 17462944.973850861192 232536998.526121467352 249999943.499972343445 1 60204.244127663 2023-09-17T05:51:32.630108+00:00 17462996.913679897785 232536946.586393564939 249999943.500073462725 1 60204.244139206 2023-09-17T05:51:33.627373+00:00 17462961.503341011703 232536981.996683984995 249999943.500025004148 1 60204.244151186 2023-09-17T05:51:34.662507+00:00 17462949.229478534311 232536994.270468562841 249999943.499947100878 1 60204.244162302 2023-09-17T05:51:35.622918+00:00 17462963.003972668201 232536980.495985627174 249999943.499958306551 1 60204.244173328 2023-09-17T05:51:36.575552+00:00 17462995.069875270128 232536948.430482655764 249999943.500357925892 1 60204.244185199 2023-09-17T05:51:37.601160+00:00 17462927.560232248157 232537015.939845174551 249999943.500077426434 1 60204.244196718 2023-09-17T05:51:38.596436+00:00 17462923.273867156357 232537020.226250290871 249999943.500117450953 1 60204.244208559 2023-09-17T05:51:39.619494+00:00 17463021.173668753356 232536922.326499223709 249999943.500167965889 1 60204.244220483 2023-09-17T05:51:40.649697+00:00 17462990.564412944019 232536952.935454308987 249999943.499867260456 1 60204.244231200 2023-09-17T05:51:41.575643+00:00 17462943.043834872544 232537000.456163704395 249999943.499998569489 1 60204.244243241 2023-09-17T05:51:42.616012+00:00 17462939.775983840227 232537003.723732143641 249999943.499715983868 1 60204.244254491 2023-09-17T05:51:43.588066+00:00 17462991.994545716792 232536951.505660355091 249999943.500206083059 1 60204.244266333 2023-09-17T05:51:44.611193+00:00 17462956.510629758239 232536986.989333242178 249999943.499962985516 1 60204.244277793 2023-09-17T05:51:45.601288+00:00 17462995.305435486138 232536948.193796783686 249999943.499232262373 1 60204.244289010 2023-09-17T05:51:46.570469+00:00 17462966.658167418092 232536976.841767430305 249999943.499934852123 1 60204.244300904 2023-09-17T05:51:47.598095+00:00 17462984.612311545759 232536958.888059377670 249999943.500370919704 1 60204.244312630 2023-09-17T05:51:48.611223+00:00 17462979.814228303730 232536963.686031192541 249999943.500259488821 1 60204.244324041 2023-09-17T05:51:49.597149+00:00 17462970.450249481946 232536973.050016462803 249999943.500265955925 1 60204.244335482 2023-09-17T05:51:50.585663+00:00 17462948.206831194460 232536995.293315142393 249999943.500146329403 1 60204.244347496 2023-09-17T05:51:51.623628+00:00 17462935.258972644806 232537008.241435408592 249999943.500408053398 1 60204.244359707 2023-09-17T05:51:52.678742+00:00 17462965.867018096149 232536977.632627278566 249999943.499645382166 1 60204.244369401 2023-09-17T05:51:53.516269+00:00 17462932.796555984765 232537010.703583002090 249999943.500138998032 1 60204.244381794 2023-09-17T05:51:54.586959+00:00 17462994.137473478913 232536949.362194299698 249999943.499667763710 1 60204.244393379 2023-09-17T05:51:55.587998+00:00 17463008.724966268986 232536934.774545937777 249999943.499512195587 1 60204.244405402 2023-09-17T05:51:56.626767+00:00 17462976.654091335833 232536966.846179246902 249999943.500270575285 1 60204.244416596 2023-09-17T05:51:57.593887+00:00 17462933.030223291367 232537010.469693481922 249999943.499916762114 1 60204.244428332 2023-09-17T05:51:58.607920+00:00 17462966.570552933961 232536976.929507076740 249999943.500060021877 1 60204.244439682 2023-09-17T05:51:59.588484+00:00 17462940.996951542795 232537002.502589613199 249999943.499541163445 1 60204.244451344 2023-09-17T05:52:00.596168+00:00 17462998.515060644597 232536944.985126942396 249999943.500187575817 1 60204.244465488 2023-09-17T05:52:01.818201+00:00 17462960.834392551333 232536982.665519088507 249999943.499911636114 1 60204.244476206 2023-09-17T05:52:02.744150+00:00 17462975.040512584150 232536968.459210604429 249999943.499723196030 1 60204.244488863 2023-09-17T05:52:03.837764+00:00 17462958.107413843274 232536985.392978370190 249999943.500392198563 1 60204.244499552 2023-09-17T05:52:04.761274+00:00 17462978.263945259154 232536965.236372947693 249999943.500318199396 1 60204.244512050 2023-09-17T05:52:05.841135+00:00 17462949.875939790159 232536993.623920679092 249999943.499860465527 1 60204.244521936 2023-09-17T05:52:06.695254+00:00 17462937.588676370680 232537005.911134868860 249999943.499811232090 1 60204.244533772 2023-09-17T05:52:07.717870+00:00 17462979.207418277860 232536964.292153775692 249999943.499572038651 1 60204.244544917 2023-09-17T05:52:08.680817+00:00 17462962.613124333322 232536980.886625677347 249999943.499750018120 1 60204.244556428 2023-09-17T05:52:09.675409+00:00 17462972.719484739006 232536970.780094891787 249999943.499579638243 1 60204.244568793 2023-09-17T05:52:10.743740+00:00 17462967.743436552584 232536975.756046831608 249999943.499483376741 1 60204.244579773 2023-09-17T05:52:11.692445+00:00 17462952.384630415589 232536991.115352094173 249999943.499982506037 1 60204.244590991 2023-09-17T05:52:12.661586+00:00 17462985.612212840468 232536957.887447029352 249999943.499659866095 1 60204.244602440 2023-09-17T05:52:13.650826+00:00 17462947.062380217016 232536996.437821596861 249999943.500201821327 1 60204.244613434 2023-09-17T05:52:14.600728+00:00 17462943.525662399828 232536999.974281489849 249999943.499943882227 1 60204.244625038 2023-09-17T05:52:15.603224+00:00 17462972.010335098952 232536971.489509344101 249999943.499844431877 1 60204.244637145 2023-09-17T05:52:16.649299+00:00 17462964.492512401193 232536979.007878869772 249999943.500391274691 1 60204.244647678 2023-09-17T05:52:17.559417+00:00 17462981.638731747866 232536961.861399173737 249999943.500130921602 1 60204.244660196 2023-09-17T05:52:18.640938+00:00 17462954.659398861229 232536988.840776860714 249999943.500175714493 1 60204.244671819 2023-09-17T05:52:19.645162+00:00 17462959.258412625641 232536984.241620004177 249999943.500032633543 1 60204.244683240 2023-09-17T05:52:20.631881+00:00 17462984.836086485535 232536958.663971096277 249999943.500057578087 1 60204.244695030 2023-09-17T05:52:21.650577+00:00 17462987.048850182444 232536956.451919138432 249999943.500769317150 1 60204.244706774 2023-09-17T05:52:22.665233+00:00 17462924.320513140410 232537019.178991109133 249999943.499504238367 1 60204.244718215 2023-09-17T05:52:23.653824+00:00 17462956.115174088627 232536987.384722203016 249999943.499896287918 1 60204.244729315 2023-09-17T05:52:24.612807+00:00 17462965.972272742540 232536977.528137207031 249999943.500409960747 1 60204.244741503 2023-09-17T05:52:25.665859+00:00 17462990.306334905326 232536953.193527519703 249999943.499862432480 1 60204.244753121 2023-09-17T05:52:26.669676+00:00 17462965.605762194842 232536977.894273906946 249999943.500036090612 1 60204.244763796 2023-09-17T05:52:27.592002+00:00 17462969.258778952062 232536974.240820586681 249999943.499599546194 1 60204.244775816 2023-09-17T05:52:28.630546+00:00 17462963.445258706808 232536980.054531961679 249999943.499790668488 1 60204.244787575 2023-09-17T05:52:29.646493+00:00 17462940.347730059177 232537003.152449488640 249999943.500179558992 1 60204.244799549 2023-09-17T05:52:30.681022+00:00 17462955.742284290493 232536987.757566630840 249999943.499850928783 1 60204.244810500 2023-09-17T05:52:31.627218+00:00 17462968.662995703518 232536974.837565720081 249999943.500561416149 1 60204.244823208 2023-09-17T05:52:32.725143+00:00 17462919.993277583271 232537023.507616609335 249999943.500894188881 1 60204.244833201 2023-09-17T05:52:33.588588+00:00 17462979.782744795084 232536963.717683762312 249999943.500428557396 1 60204.244845636 2023-09-17T05:52:34.662986+00:00 17462971.143078021705 232536972.356974214315 249999943.500052243471 1 60204.244857406 2023-09-17T05:52:35.679865+00:00 17462941.166248194873 232537002.333695024252 249999943.499943226576 1 60204.244868449 2023-09-17T05:52:36.633973+00:00 17462979.052987910807 232536964.447306156158 249999943.500294059515 1 60204.244880509 2023-09-17T05:52:37.676000+00:00 17462995.763730593026 232536947.735904693604 249999943.499635279179 1 60204.244891471 2023-09-17T05:52:38.623078+00:00 17462978.366990998387 232536965.133231222630 249999943.500222206116 1 60204.244903057 2023-09-17T05:52:39.624168+00:00 17462943.565042849630 232536999.935218632221 249999943.500261485577 1 60204.244915156 2023-09-17T05:52:40.669466+00:00 17462941.044131252915 232537002.455444037914 249999943.499575287104 1 60204.244926164 2023-09-17T05:52:41.620570+00:00 17462947.630189947784 232536995.869778186083 249999943.499968141317 1 60204.244937296 2023-09-17T05:52:42.582340+00:00 17462958.835654556751 232536984.663942903280 249999943.499597460032 1 60204.244948931 2023-09-17T05:52:43.587638+00:00 17462918.106537174433 232537025.393879055977 249999943.500416219234 1 60204.244960662 2023-09-17T05:52:44.601215+00:00 17462966.995501507074 232536976.504491120577 249999943.499992638826 1 60204.244972547 2023-09-17T05:52:45.628069+00:00 17462958.599441740662 232536984.900631755590 249999943.500073492527 1 60204.244983906 2023-09-17T05:52:46.609522+00:00 17462948.948263261467 232536994.551606595516 249999943.499869853258 1 60204.244995563 2023-09-17T05:52:47.616678+00:00 17462976.000383120030 232536967.499115884304 249999943.499498993158 1 60204.245006585 2023-09-17T05:52:48.568970+00:00 17462970.905342482030 232536972.594700813293 249999943.500043302774 1 60204.245018760 2023-09-17T05:52:49.620861+00:00 17462965.236530110240 232536978.263326674700 249999943.499856770039 1 60204.245029890 2023-09-17T05:52:50.582451+00:00 17462934.917459074408 232537008.582492530346 249999943.499951601028 1 60204.245041545 2023-09-17T05:52:51.589480+00:00 17462928.681370861828 232537014.818652719259 249999943.500023573637 1 60204.245053290 2023-09-17T05:52:52.604313+00:00 17462999.774156995118 232536943.725499749184 249999943.499656736851 1 60204.245064604 2023-09-17T05:52:53.581796+00:00 17462968.880469165742 232536974.619797438383 249999943.500266611576 1 60204.245076528 2023-09-17T05:52:54.612018+00:00 17462938.832433301955 232537004.667608261108 249999943.500041574240 1 60204.245087453 2023-09-17T05:52:55.555953+00:00 17462963.778612285852 232536979.721958220005 249999943.500570505857 1 60204.245099580 2023-09-17T05:52:56.603723+00:00 17462995.590908989310 232536947.909366011620 249999943.500275015831 1 60204.245110811 2023-09-17T05:52:57.574043+00:00 17462911.522210210562 232537031.978272438049 249999943.500482648611 1 60204.245123039 2023-09-17T05:52:58.630613+00:00 17462972.786298118532 232536970.713458657265 249999943.499756783247 1 60204.245134409 2023-09-17T05:52:59.612890+00:00 17462957.102386027575 232536986.397829383612 249999943.500215411186 1 60204.245145875 2023-09-17T05:53:00.603629+00:00 17462995.147249452770 232536948.353279829025 249999943.500529289246 1 60204.245156735 2023-09-17T05:53:01.541932+00:00 17462945.583692632616 232536997.916571021080 249999943.500263661146 1 60204.245170681 2023-09-17T05:53:02.746809+00:00 17462959.463079113513 232536984.036744832993 249999943.499823957682 1 60204.245180801 2023-09-17T05:53:03.621206+00:00 17462936.088264003396 232537007.412042140961 249999943.500306129456 1 60204.245191608 2023-09-17T05:53:04.554891+00:00 17462973.041665356606 232536970.458022236824 249999943.499687582254 1 60204.245204092 2023-09-17T05:53:05.633597+00:00 17462990.191519346088 232536953.308352202177 249999943.499871551991 1 60204.245215236 2023-09-17T05:53:06.596394+00:00 17462932.946286130697 232537010.552987635136 249999943.499273777008 1 60204.245227491 2023-09-17T05:53:07.655256+00:00 17462970.676466505975 232536972.823491513729 249999943.499958008528 1 60204.245238403 2023-09-17T05:53:08.598024+00:00 17462944.707919619977 232536998.792075306177 249999943.499994933605 1 60204.245250483 2023-09-17T05:53:09.641740+00:00 17462960.288543827832 232536983.210794955492 249999943.499338775873 1 60204.245262438 2023-09-17T05:53:10.674599+00:00 17462951.798123743385 232536991.701739877462 249999943.499863624573 1 60204.245272749 2023-09-17T05:53:11.565471+00:00 17462942.135284099728 232537001.365199446678 249999943.500483542681 1 60204.245284504 2023-09-17T05:53:12.581184+00:00 17463011.198484111577 232536932.301080465317 249999943.499564588070 1 60204.245296567 2023-09-17T05:53:13.623345+00:00 17462966.868772324175 232536976.630977213383 249999943.499749541283 1 60204.245308212 2023-09-17T05:53:14.629543+00:00 17462996.488219104707 232536947.011475056410 249999943.499694168568 1 60204.245319294 2023-09-17T05:53:15.587008+00:00 17463013.377859879285 232536930.122050315142 249999943.499910205603 1 60204.245331035 2023-09-17T05:53:16.601426+00:00 17462917.610210753977 232537025.890123605728 249999943.500334352255 1 60204.245342475 2023-09-17T05:53:17.589856+00:00 17462967.983457908034 232536975.516298323870 249999943.499756217003 1 60204.245354236 2023-09-17T05:53:18.605978+00:00 17462925.937317334116 232537017.563216596842 249999943.500533938408 1 60204.245365676 2023-09-17T05:53:19.594379+00:00 17463011.485063582659 232536932.015003621578 249999943.500067204237 1 60204.245377216 2023-09-17T05:53:20.591469+00:00 17462984.057307481766 232536959.442908197641 249999943.500215679407 1 60204.245388864 2023-09-17T05:53:21.597870+00:00 17462990.896601229906 232536952.603473067284 249999943.500074297190 1 60204.245400335 2023-09-17T05:53:22.588919+00:00 17462950.030185852200 232536993.469712853432 249999943.499898701906 1 60204.245412477 2023-09-17T05:53:23.638005+00:00 17463009.714143998921 232536933.786082655191 249999943.500226646662 1 60204.245423900 2023-09-17T05:53:24.624960+00:00 17462896.640861041844 232537046.859602332115 249999943.500463366508 1 60204.245435352 2023-09-17T05:53:25.614375+00:00 17462976.608531169593 232536966.890765011311 249999943.499296188354 1 60204.245446763 2023-09-17T05:53:26.600313+00:00 17463043.959822472185 232536899.539680331945 249999943.499502807856 1 60204.245458522 2023-09-17T05:53:27.616273+00:00 17462922.506248857826 232537020.993554085493 249999943.499802947044 1 60204.245470074 2023-09-17T05:53:28.614447+00:00 17462975.565816681832 232536967.934348613024 249999943.500165283680 1 60204.245481653 2023-09-17T05:53:29.614826+00:00 17462982.604665625840 232536960.895169585943 249999943.499835222960 1 60204.245493640 2023-09-17T05:53:30.650528+00:00 17462939.985334243625 232537003.514669179916 249999943.500003427267 1 60204.245504394 2023-09-17T05:53:31.579663+00:00 17462969.314260892570 232536974.185640126467 249999943.499901026487 1 60204.245516183 2023-09-17T05:53:32.598250+00:00 17462980.252919696271 232536963.246886402369 249999943.499806106091 1 60204.245528026 2023-09-17T05:53:33.621395+00:00 17462977.465920034796 232536966.034050017595 249999943.499970048666 1 60204.245539161 2023-09-17T05:53:34.583524+00:00 17463003.434807166457 232536940.064695119858 249999943.499502301216 1 60204.245551048 2023-09-17T05:53:35.610525+00:00 17462967.358355179429 232536976.141459822655 249999943.499814987183 1 60204.245562476 2023-09-17T05:53:36.597893+00:00 17462953.867667872459 232536989.632540494204 249999943.500208377838 1 60204.245574016 2023-09-17T05:53:37.594989+00:00 17462985.277929801494 232536958.222264349461 249999943.500194162130 1 60204.245585759 2023-09-17T05:53:38.609570+00:00 17462901.710620425642 232537041.790174961090 249999943.500795394182 1 60204.245597414 2023-09-17T05:53:39.616541+00:00 17462969.872766103595 232536973.627907127142 249999943.500673234463 1 60204.245609082 2023-09-17T05:53:40.624716+00:00 17462950.814837936312 232536992.685469716787 249999943.500307649374 1 60204.245620312 2023-09-17T05:53:41.594996+00:00 17462944.267704274505 232536999.231841325760 249999943.499545603991 1 60204.245632280 2023-09-17T05:53:42.629002+00:00 17462966.787058558315 232536976.712554454803 249999943.499613016844 1 60204.245643335 2023-09-17T05:53:43.584132+00:00 17463005.371631149203 232536938.128539860249 249999943.500171005726 1 60204.245655003 2023-09-17T05:53:44.592218+00:00 17462925.669502921402 232537017.830283761024 249999943.499786674976 1 60204.245666935 2023-09-17T05:53:45.623146+00:00 17462951.505965299904 232536991.993810117245 249999943.499775409698 1 60204.245679045 2023-09-17T05:53:46.669494+00:00 17462952.088929492980 232536991.410995006561 249999943.499924510717 1 60204.245689394 2023-09-17T05:53:47.563639+00:00 17462957.942245595157 232536985.557801663876 249999943.500047266483 1 60204.245701469 2023-09-17T05:53:48.606904+00:00 17462949.258698470891 232536994.241195499897 249999943.499893963337 1 60204.245713278 2023-09-17T05:53:49.627197+00:00 17462977.736518189311 232536965.763921916485 249999943.500440120697 1 60204.245724672 2023-09-17T05:53:50.611677+00:00 17462909.434426736087 232537034.065614223480 249999943.500040948391 1 60204.245736342 2023-09-17T05:53:51.619929+00:00 17462991.579568095505 232536951.920015454292 249999943.499583542347 1 60204.245748430 2023-09-17T05:53:52.664343+00:00 17462984.849994052202 232536958.650289744139 249999943.500283807516 1 60204.245759234 2023-09-17T05:53:53.597844+00:00 17462911.623226244003 232537031.876883059740 249999943.500109314919 1 60204.245770690 2023-09-17T05:53:54.587580+00:00 17463002.340988531709 232536941.159197270870 249999943.500185787678 1 60204.245782349 2023-09-17T05:53:55.594925+00:00 17462937.848028831184 232537005.652204275131 249999943.500233113766 1 60204.245794182 2023-09-17T05:53:56.617310+00:00 17462956.909576833248 232536986.590474218130 249999943.500051051378 1 60204.245805585 2023-09-17T05:53:57.602574+00:00 17462994.135066408664 232536949.365417480469 249999943.500483900309 1 60204.245817254 2023-09-17T05:53:58.610750+00:00 17462949.883943766356 232536993.616310179234 249999943.500253945589 1 60204.245828629 2023-09-17T05:53:59.593558+00:00 17462944.046828210354 232536999.453142225742 249999943.499970436096 1 60204.245840257 2023-09-17T05:54:00.598206+00:00 17462979.971013255417 232536963.529033750296 249999943.500046998262 1 60204.245856548 2023-09-17T05:54:02.005778+00:00 17462959.545972332358 232536983.953669428825 249999943.499641776085 1 60204.245865646 2023-09-17T05:54:02.791812+00:00 17462977.450356550515 232536966.049217343330 249999943.499573886395 1 60204.245876876 2023-09-17T05:54:03.762110+00:00 17462988.793438825756 232536954.705974072218 249999943.499412894249 1 60204.245888899 2023-09-17T05:54:04.800898+00:00 17462961.074639357626 232536982.425152182579 249999943.499791532755 1 60204.245899559 2023-09-17T05:54:05.721859+00:00 17462959.949375066906 232536983.550329864025 249999943.499704927206 1 60204.245910951 2023-09-17T05:54:06.706209+00:00 17463015.461145251989 232536928.038780301809 249999943.499925553799 1 60204.245922797 2023-09-17T05:54:07.729695+00:00 17462944.042823649943 232536999.457209587097 249999943.500033229589 1 60204.245934844 2023-09-17T05:54:08.770565+00:00 17463002.559733331203 232536940.940200626850 249999943.499933958054 1 60204.245944944 2023-09-17T05:54:09.643151+00:00 17462930.274782568216 232537013.225134134293 249999943.499916702509 1 60204.245956443 2023-09-17T05:54:10.636646+00:00 17462933.160180289298 232537010.339640289545 249999943.499820590019 1 60204.245968920 2023-09-17T05:54:11.714665+00:00 17462977.378869380802 232536966.120670825243 249999943.499540209770 1 60204.245979285 2023-09-17T05:54:12.610201+00:00 17462911.693417981267 232537031.806726366282 249999943.500144362450 1 60204.245991923 2023-09-17T05:54:13.702122+00:00 17463018.309491075575 232536925.191101878881 249999943.500592947006 1 60204.246002816 2023-09-17T05:54:14.643322+00:00 17462942.147650193423 232537001.352658629417 249999943.500308811665 1 60204.246014705 2023-09-17T05:54:15.670554+00:00 17462922.557095613331 232537020.943154454231 249999943.500250071287 1 60204.246027058 2023-09-17T05:54:16.737849+00:00 17463001.881447188556 232536941.619084447622 249999943.500531643629 1 60204.246037666 2023-09-17T05:54:17.654345+00:00 17462951.574118718505 232536991.925717622042 249999943.499836325645 1 60204.246049985 2023-09-17T05:54:18.718749+00:00 17462924.646994810551 232537018.852713018656 249999943.499707818031 1 60204.246059859 2023-09-17T05:54:19.571800+00:00 17462978.613518942147 232536964.886592924595 249999943.500111877918 1 60204.246072566 2023-09-17T05:54:20.669675+00:00 17462989.619857013226 232536953.879999339581 249999943.499856352806 1 60204.246083881 2023-09-17T05:54:21.647303+00:00 17462969.585198063403 232536973.914648741484 249999943.499846816063 1 60204.246095703 2023-09-17T05:54:22.668710+00:00 17462926.779381871223 232537016.720618754625 249999943.500000625849 1 60204.246106549 2023-09-17T05:54:23.605797+00:00 17462951.897544711828 232536991.602577269077 249999943.500121980906 1 60204.246118541 2023-09-17T05:54:24.641971+00:00 17462966.899271573871 232536976.600483506918 249999943.499755084515 1 60204.246130177 2023-09-17T05:54:25.647271+00:00 17462958.142786435783 232536985.357538849115 249999943.500325292349 1 60204.246141822 2023-09-17T05:54:26.653431+00:00 17462990.448293875903 232536953.052028387785 249999943.500322252512 1 60204.246153137 2023-09-17T05:54:27.631043+00:00 17462953.917974777520 232536989.582112193108 249999943.500086963177 1 60204.246164621 2023-09-17T05:54:28.623223+00:00 17462996.711330633610 232536946.788605809212 249999943.499936431646 1 60204.246176288 2023-09-17T05:54:29.631301+00:00 17462931.417759623379 232537012.081935256720 249999943.499694883823 1 60204.246188284 2023-09-17T05:54:30.667724+00:00 17462989.109507866204 232536954.389839261770 249999943.499347120523 1 60204.246199676 2023-09-17T05:54:31.652005+00:00 17462981.469958111644 232536962.029846787453 249999943.499804913998 1 60204.246212792 2023-09-17T05:54:32.785193+00:00 17462973.190303556621 232536970.309581130743 249999943.499884694815 1 60204.246222287 2023-09-17T05:54:33.605581+00:00 17462945.844400990754 232536997.655766963959 249999943.500167965889 1 60204.246233867 2023-09-17T05:54:34.606151+00:00 17462933.178260989487 232537010.322140038013 249999943.500401020050 1 60204.246246202 2023-09-17T05:54:35.671841+00:00 17462972.690409794450 232536970.809447318316 249999943.499857127666 1 60204.246257676 2023-09-17T05:54:36.663222+00:00 17462931.986919462681 232537011.513271480799 249999943.500190943480 1 60204.246269842 2023-09-17T05:54:37.714373+00:00 17462989.051931623369 232536954.447737216949 249999943.499668836594 1 60204.246281111 2023-09-17T05:54:38.687951+00:00 17462958.692620959133 232536984.807142734528 249999943.499763697386 1 60204.246291927 2023-09-17T05:54:39.622481+00:00 17462965.479150753468 232536978.021005004644 249999943.500155746937 1 60204.246303468 2023-09-17T05:54:40.619633+00:00 17462996.725472193211 232536946.774445563555 249999943.499917745590 1 60204.246315664 2023-09-17T05:54:41.673317+00:00 17462970.918304704130 232536972.580858588219 249999943.499163299799 1 60204.246326195 2023-09-17T05:54:42.583206+00:00 17462955.756737917662 232536987.742894142866 249999943.499632060528 1 60204.246338201 2023-09-17T05:54:43.620563+00:00 17462956.436552964151 232536987.062938630581 249999943.499491602182 1 60204.246350028 2023-09-17T05:54:44.642365+00:00 17462970.894237153232 232536972.605451464653 249999943.499688625336 1 60204.246360642 2023-09-17T05:54:45.559459+00:00 17462988.901780124754 232536954.598011761904 249999943.499791890383 1 60204.246372454 2023-09-17T05:54:46.580063+00:00 17462967.038458339870 232536976.461440920830 249999943.499899268150 1 60204.246384170 2023-09-17T05:54:47.592269+00:00 17462949.528442386538 232536993.971777558327 249999943.500219941139 1 60204.246396098 2023-09-17T05:54:48.622882+00:00 17462920.326849192381 232537023.172971010208 249999943.499820202589 1 60204.246407704 2023-09-17T05:54:49.625629+00:00 17462979.088577952236 232536964.412193298340 249999943.500771254301 1 60204.246418887 2023-09-17T05:54:50.591834+00:00 17462940.339811064303 232537003.160368323326 249999943.500179380178 1 60204.246430389 2023-09-17T05:54:51.585622+00:00 17462985.246565233916 232536958.252936959267 249999943.499502182007 1 60204.246442609 2023-09-17T05:54:52.641440+00:00 17463003.922243293375 232536939.577463150024 249999943.499706447124 1 60204.246453559 2023-09-17T05:54:53.587522+00:00 17462966.350024327636 232536977.149174600840 249999943.499198913574 1 60204.246465935 2023-09-17T05:54:54.656822+00:00 17462945.774167899042 232536997.725667417049 249999943.499835312366 1 60204.246477020 2023-09-17T05:54:55.614502+00:00 17462962.410535357893 232536981.089300125837 249999943.499835491180 1 60204.246488238 2023-09-17T05:54:56.583746+00:00 17462962.318033326417 232536981.181827247143 249999943.499860584736 1 60204.246499831 2023-09-17T05:54:57.585436+00:00 17462988.628585420549 232536954.871563702822 249999943.500149130821 1 60204.246511880 2023-09-17T05:54:58.626468+00:00 17462944.254087354988 232536999.245648980141 249999943.499736338854 1 60204.246523272 2023-09-17T05:54:59.610722+00:00 17462961.561447050422 232536981.938504576683 249999943.499951630831 1 60204.246535114 2023-09-17T05:55:00.633832+00:00 17462963.345066670328 232536980.155304133892 249999943.500370800495 1 60204.246551382 2023-09-17T05:55:02.039390+00:00 17462926.026019409299 232537017.474181950092 249999943.500201344490 1 60204.246561627 2023-09-17T05:55:02.924541+00:00 17462946.898845911026 232536996.601722508669 249999943.500568419695 1 60204.246572434 2023-09-17T05:55:03.858298+00:00 17462955.398263301700 232536988.102191239595 249999943.500454545021 1 60204.246582679 2023-09-17T05:55:04.743503+00:00 17462997.067061524838 232536946.433007389307 249999943.500068902969 1 60204.246592995 2023-09-17T05:55:05.634745+00:00 17462996.473925899714 232536947.025543689728 249999943.499469578266 1 60204.246604988 2023-09-17T05:55:06.670971+00:00 17462940.934757214040 232537002.564967036247 249999943.499724239111 1 60204.246616092 2023-09-17T05:55:07.630304+00:00 17463002.944842793047 232536940.554528146982 249999943.499370932579 1 60204.246628201 2023-09-17T05:55:08.676539+00:00 17462937.665303695947 232537005.834271043539 249999943.499574750662 1 60204.246640209 2023-09-17T05:55:09.714082+00:00 17463024.044204577804 232536919.456237673759 249999943.500442266464 1 60204.246651818 2023-09-17T05:55:10.717058+00:00 17462927.904347561300 232537015.595901608467 249999943.500249177217 1 60204.246662249 2023-09-17T05:55:11.618322+00:00 17462965.533453486860 232536977.966979026794 249999943.500432521105 1 60204.246673961 2023-09-17T05:55:12.630232+00:00 17462971.737581081688 232536971.762548416853 249999943.500129491091 1 60204.246685259 2023-09-17T05:55:13.606338+00:00 17462927.946126163006 232537015.553619861603 249999943.499746024609 1 60204.246697420 2023-09-17T05:55:14.657066+00:00 17462965.454528421164 232536978.045354634523 249999943.499883055687 1 60204.246709324 2023-09-17T05:55:15.685652+00:00 17462933.444281626493 232537010.055259436369 249999943.499541074038 1 60204.246720576 2023-09-17T05:55:16.657785+00:00 17462968.462329596281 232536975.037417292595 249999943.499746888876 1 60204.246731446 2023-09-17T05:55:17.596964+00:00 17463014.440315797925 232536929.059239327908 249999943.499555110931 1 60204.246743683 2023-09-17T05:55:18.654189+00:00 17462948.041392214596 232536995.458317399025 249999943.499709606171 1 60204.246755450 2023-09-17T05:55:19.670875+00:00 17462936.890328038484 232537006.609596192837 249999943.499924242496 1 60204.246766791 2023-09-17T05:55:20.650715+00:00 17462978.133923746645 232536965.366143703461 249999943.500067442656 1 60204.246778319 2023-09-17T05:55:21.646760+00:00 17462948.999871253967 232536994.500285685062 249999943.500156939030 1 60204.246790036 2023-09-17T05:55:22.659120+00:00 17462963.090300083160 232536980.409654587507 249999943.499954670668 1 60204.246801482 2023-09-17T05:55:23.647990+00:00 17462990.875784471631 232536952.624588936567 249999943.500373423100 1 60204.246812475 2023-09-17T05:55:24.597883+00:00 17462902.685729440302 232537040.814108759165 249999943.499838203192 1 60204.246824825 2023-09-17T05:55:25.664877+00:00 17462963.296560365707 232536980.203916668892 249999943.500477045774 1 60204.246835665 2023-09-17T05:55:26.601429+00:00 17462975.543113838881 232536967.956279397011 249999943.499393224716 1 60204.246848117 2023-09-17T05:55:27.677301+00:00 17462946.314479175955 232536997.185521185398 249999943.500000357628 1 60204.246859893 2023-09-17T05:55:28.694777+00:00 17462947.879348199815 232536995.620338350534 249999943.499686539173 1 60204.246870770 2023-09-17T05:55:29.634545+00:00 17462946.109580416232 232536997.389934718609 249999943.499515146017 1 60204.246882077 2023-09-17T05:55:30.611470+00:00 17462960.361429691315 232536983.138390779495 249999943.499820470810 1 60204.246893113 2023-09-17T05:55:31.564941+00:00 17462922.883558075875 232537020.616841644049 249999943.500399708748 1 60204.246905832 2023-09-17T05:55:32.663827+00:00 17462944.018211729825 232536999.481748491526 249999943.499960213900 1 60204.246916742 2023-09-17T05:55:33.606528+00:00 17462978.755500309169 232536964.744603335857 249999943.500103652477 1 60204.246928231 2023-09-17T05:55:34.599178+00:00 17462968.714762013406 232536974.785638868809 249999943.500400871038 1 60204.246939458 2023-09-17T05:55:35.569219+00:00 17462977.651111625135 232536965.848749279976 249999943.499860912561 1 60204.246951227 2023-09-17T05:55:36.585985+00:00 17462933.300644759089 232537010.199388474226 249999943.500033229589 1 60204.246963130 2023-09-17T05:55:37.614469+00:00 17462973.854378100485 232536969.645165413618 249999943.499543517828 1 60204.246975196 2023-09-17T05:55:38.656908+00:00 17462985.615397024900 232536957.884365022182 249999943.499762058258 1 60204.246986059 2023-09-17T05:55:39.595497+00:00 17462935.544517103583 232537007.955467849970 249999943.499984949827 1 60204.246997588 2023-09-17T05:55:40.591604+00:00 17462959.362060613930 232536984.137259840965 249999943.499320447445 1 60204.247009264 2023-09-17T05:55:41.600461+00:00 17462973.760696452111 232536969.738874286413 249999943.499570727348 1 60204.247020434 2023-09-17T05:55:42.565492+00:00 17462985.726137090474 232536957.773168385029 249999943.499305486679 1 60204.247032794 2023-09-17T05:55:43.633423+00:00 17462945.750547342002 232536997.749601036310 249999943.500148385763 1 60204.247044478 2023-09-17T05:55:44.642889+00:00 17462962.681977357715 232536980.818153500557 249999943.500130861998 1 60204.247055646 2023-09-17T05:55:45.607816+00:00 17462938.146075822413 232537005.354300528765 249999943.500376343727 1 60204.247067116 2023-09-17T05:55:46.598860+00:00 17462938.185569267720 232537005.314646095037 249999943.500215351582 1 60204.247078622 2023-09-17T05:55:47.592896+00:00 17463020.973908122629 232536922.526316970587 249999943.500225096941 1 60204.247090158 2023-09-17T05:55:48.589677+00:00 17463004.940336037427 232536938.559998005629 249999943.500334054232 1 60204.247102107 2023-09-17T05:55:49.622079+00:00 17462928.205045782030 232537015.295154631138 249999943.500200420618 1 60204.247113184 2023-09-17T05:55:50.579093+00:00 17462951.565188448876 232536991.934719324112 249999943.499907761812 1 60204.247124541 2023-09-17T05:55:51.560326+00:00 17462980.339476149529 232536963.160188257694 249999943.499664396048 1 60204.247136878 2023-09-17T05:55:52.626299+00:00 17462964.247481100261 232536979.252284675837 249999943.499765783548 1 60204.247148599 2023-09-17T05:55:53.638949+00:00 17462951.344284173101 232536992.156034231186 249999943.500318408012 1 60204.247159840 2023-09-17T05:55:54.610119+00:00 17462978.195722129196 232536965.304253607988 249999943.499975740910 1 60204.247171577 2023-09-17T05:55:55.624220+00:00 17462939.006570260972 232537004.493375390768 249999943.499945640564 1 60204.247183107 2023-09-17T05:55:56.620441+00:00 17462974.403906159103 232536969.095895677805 249999943.499801844358 1 60204.247193691 2023-09-17T05:55:57.534880+00:00 17462954.154559195042 232536989.345575064421 249999943.500134259462 1 60204.247205811 2023-09-17T05:55:58.582019+00:00 17462947.716866366565 232536995.783174514771 249999943.500040888786 1 60204.247217477 2023-09-17T05:55:59.590060+00:00 17462926.404445391148 232537017.095382481813 249999943.499827861786 1 60204.247229551 2023-09-17T05:56:00.633199+00:00 17462986.393166542053 232536957.106881946325 249999943.500048488379 1 60204.247244950 2023-09-17T05:56:01.963681+00:00 17462944.610244508833 232536998.890039145947 249999943.500283658504 1 60204.247255998 2023-09-17T05:56:02.918229+00:00 17462982.147112589329 232536961.352716684341 249999943.499829262495 1 60204.247266657 2023-09-17T05:56:03.839133+00:00 17462953.816052425653 232536989.683856815100 249999943.499909251928 1 60204.247277406 2023-09-17T05:56:04.767885+00:00 17462981.276303857565 232536962.223622500896 249999943.499926358461 1 60204.247289202 2023-09-17T05:56:05.787026+00:00 17462915.898166593164 232537027.601955413818 249999943.500122010708 1 60204.247299300 2023-09-17T05:56:06.659477+00:00 17462942.921100236475 232537000.578939676285 249999943.500039905310 1 60204.247311713 2023-09-17T05:56:07.731998+00:00 17462962.217842523009 232536981.282153010368 249999943.499995529652 1 60204.247323592 2023-09-17T05:56:08.758384+00:00 17462998.986800014973 232536944.513073712587 249999943.499873727560 1 60204.247334823 2023-09-17T05:56:09.728691+00:00 17463000.113079432398 232536943.386853337288 249999943.499932765961 1 60204.247346329 2023-09-17T05:56:10.722805+00:00 17462986.254306711257 232536957.246414631605 249999943.500721335411 1 60204.247357770 2023-09-17T05:56:11.711310+00:00 17462982.312332492322 232536961.187563389540 249999943.499895870686 1 60204.247369055 2023-09-17T05:56:12.686335+00:00 17462931.319074641913 232537012.181082576513 249999943.500157207251 1 60204.247380116 2023-09-17T05:56:13.641998+00:00 17463003.587201446295 232536939.913112133741 249999943.500313580036 1 60204.247391509 2023-09-17T05:56:14.626418+00:00 17462985.722648009658 232536957.777449488640 249999943.500097513199 1 60204.247403118 2023-09-17T05:56:15.629429+00:00 17462955.944221831858 232536987.555753201246 249999943.499975025654 1 60204.247415996 2023-09-17T05:56:16.742042+00:00 17462932.111536096781 232537011.388323396444 249999943.499859482050 1 60204.247427484 2023-09-17T05:56:17.734669+00:00 17462937.839070502669 232537005.660617440939 249999943.499687939882 1 60204.247438167 2023-09-17T05:56:18.657623+00:00 17462978.199246987700 232536965.300555527210 249999943.499802529812 1 60204.247450399 2023-09-17T05:56:19.714451+00:00 17462974.224751587957 232536969.274555742741 249999943.499307334423 1 60204.247461203 2023-09-17T05:56:20.647901+00:00 17463000.819692257792 232536942.680036664009 249999943.499728918076 1 60204.247472362 2023-09-17T05:56:21.612080+00:00 17462952.682461969554 232536990.817180067301 249999943.499642044306 1 60204.247484953 2023-09-17T05:56:22.699923+00:00 17462959.974268127233 232536983.525698840618 249999943.499966979027 1 60204.247495915 2023-09-17T05:56:23.647044+00:00 17462958.804236587137 232536984.696244835854 249999943.500481426716 1 60204.247507396 2023-09-17T05:56:24.638988+00:00 17462950.989946804941 232536992.509856939316 249999943.499803751707 1 60204.247519754 2023-09-17T05:56:25.706779+00:00 17462981.753061484545 232536961.746818900108 249999943.499880373478 1 60204.247531442 2023-09-17T05:56:26.716547+00:00 17462959.019384145737 232536984.480625510216 249999943.500009655952 1 60204.247542535 2023-09-17T05:56:27.675071+00:00 17462958.126114945859 232536985.373602926731 249999943.499717861414 1 60204.247553395 2023-09-17T05:56:28.613288+00:00 17462951.971105825156 232536991.529207408428 249999943.500313222408 1 60204.247565481 2023-09-17T05:56:29.657598+00:00 17462965.809690825641 232536977.690902471542 249999943.500593304634 1 60204.247577236 2023-09-17T05:56:30.673200+00:00 17462902.929945163429 232537040.570331603289 249999943.500276774168 1 60204.247588667 2023-09-17T05:56:31.660855+00:00 17463034.365183044225 232536909.134604573250 249999943.499787628651 1 60204.247599057 2023-09-17T05:56:32.558527+00:00 17462942.604237820953 232537000.895261287689 249999943.499499112368 1 60204.247612312 2023-09-17T05:56:33.703805+00:00 17462988.692636303604 232536954.807196080685 249999943.499832391739 1 60204.247622755 2023-09-17T05:56:34.606045+00:00 17462958.562585394830 232536984.937080442905 249999943.499665826559 1 60204.247635033 2023-09-17T05:56:35.666838+00:00 17462957.203099127859 232536986.296642005444 249999943.499741137028 1 60204.247646461 2023-09-17T05:56:36.654231+00:00 17463019.593516714871 232536923.906485170126 249999943.500001877546 1 60204.247658301 2023-09-17T05:56:37.677175+00:00 17462957.039007395506 232536986.461242258549 249999943.500249654055 1 60204.247669842 2023-09-17T05:56:38.674323+00:00 17462938.609221875668 232537004.890750646591 249999943.499972522259 1 60204.247680764 2023-09-17T05:56:39.617990+00:00 17462924.117526873946 232537019.382727473974 249999943.500254333019 1 60204.247693070 2023-09-17T05:56:40.681222+00:00 17463058.555616687983 232536884.943838357925 249999943.499455034733 1 60204.247704784 2023-09-17T05:56:41.693381+00:00 17462979.666012503207 232536963.833877205849 249999943.499889701605 1 60204.247716705 2023-09-17T05:56:42.723309+00:00 17462970.974911917001 232536972.525162220001 249999943.500074148178 1 60204.247726796 2023-09-17T05:56:43.595195+00:00 17462921.168388199061 232537022.332031905651 249999943.500420093536 1 60204.247739452 2023-09-17T05:56:44.688678+00:00 17462988.033732432872 232536955.466614246368 249999943.500346690416 1 60204.247750708 2023-09-17T05:56:45.661152+00:00 17463012.660875342786 232536930.838630437851 249999943.499505788088 1 60204.247762999 2023-09-17T05:56:46.723054+00:00 17462952.921093016863 232536990.579106569290 249999943.500199586153 1 60204.247772946 2023-09-17T05:56:47.582578+00:00 17463019.995586600155 232536923.503989279270 249999943.499575883150 1 60204.247785200 2023-09-17T05:56:48.641288+00:00 17462929.692962218076 232537013.806696683168 249999943.499658912420 1 60204.247796305 2023-09-17T05:56:49.600743+00:00 17462975.668525841087 232536967.831441760063 249999943.499967604876 1 60204.247808058 2023-09-17T05:56:50.616240+00:00 17462949.771279510111 232536993.728469818830 249999943.499749332666 1 60204.247819789 2023-09-17T05:56:51.629756+00:00 17462952.538194648921 232536990.961333274841 249999943.499527931213 1 60204.247830933 2023-09-17T05:56:52.592621+00:00 17462978.263645324856 232536965.236247837543 249999943.499893158674 1 60204.247842419 2023-09-17T05:56:53.585044+00:00 17462901.909848473966 232537041.590580672026 249999943.500429153442 1 60204.247854025 2023-09-17T05:56:54.587765+00:00 17462987.722611114383 232536955.777396678925 249999943.500007808208 1 60204.247866185 2023-09-17T05:56:55.638420+00:00 17462959.928084187210 232536983.571715772152 249999943.499799966812 1 60204.247876999 2023-09-17T05:56:56.572687+00:00 17462937.588063448668 232537005.911880433559 249999943.499943882227 1 60204.247889198 2023-09-17T05:56:57.626750+00:00 17462989.659948192537 232536953.839677214622 249999943.499625414610 1 60204.247900895 2023-09-17T05:56:58.637330+00:00 17462928.333582930267 232537015.166297346354 249999943.499880284071 1 60204.247911989 2023-09-17T05:56:59.595818+00:00 17463007.424138933420 232536936.076036065817 249999943.500174999237 1 60204.247924453 2023-09-17T05:57:00.672711+00:00 17462921.177616469562 232537022.321758478880 249999943.499374955893 1 60204.247934909 2023-09-17T05:57:01.576137+00:00 17462994.058395277709 232536949.441390484571 249999943.499785751104 1 60204.247948666 2023-09-17T05:57:02.764719+00:00 17462950.416079439223 232536993.083530068398 249999943.499609500170 1 60204.247959732 2023-09-17T05:57:03.720835+00:00 17462964.029962558299 232536979.470018625259 249999943.499981194735 1 60204.247972018 2023-09-17T05:57:04.782362+00:00 17462972.272330440581 232536971.227704912424 249999943.500035345554 1 60204.247982105 2023-09-17T05:57:05.653872+00:00 17463017.465748943388 232536926.034582406282 249999943.500331342220 1 60204.247994024 2023-09-17T05:57:06.683657+00:00 17462952.713203433901 232536990.786820828915 249999943.500024259090 1 60204.248004843 2023-09-17T05:57:07.618480+00:00 17462984.030301515013 232536959.469357609749 249999943.499659121037 1 60204.248016207 2023-09-17T05:57:08.600279+00:00 17462957.790347702801 232536985.709235817194 249999943.499583512545 1 60204.248027852 2023-09-17T05:57:09.606428+00:00 17462997.469034638256 232536946.031095564365 249999943.500130206347 1 60204.248040558 2023-09-17T05:57:10.704190+00:00 17462972.797008309513 232536970.702892661095 249999943.499900966883 1 60204.248051197 2023-09-17T05:57:11.623466+00:00 17463000.028650444001 232536943.471220314503 249999943.499870747328 1 60204.248062350 2023-09-17T05:57:12.587012+00:00 17462949.958991471678 232536993.540855169296 249999943.499846637249 1 60204.248073619 2023-09-17T05:57:13.560648+00:00 17462943.411191981286 232537000.088254481554 249999943.499446451664 1 60204.248085922 2023-09-17T05:57:14.623606+00:00 17462977.457871437073 232536966.042272418737 249999943.500143855810 1 60204.248096555 2023-09-17T05:57:15.542394+00:00 17462971.939125984907 232536971.561371862888 249999943.500497847795 1 60204.248108658 2023-09-17T05:57:16.588022+00:00 17462956.579835012555 232536986.920298516750 249999943.500133514404 1 60204.248119729 2023-09-17T05:57:17.544585+00:00 17462962.167795758694 232536981.332006871700 249999943.499802619219 1 60204.248131956 2023-09-17T05:57:18.600995+00:00 17462989.617284487933 232536953.882838547230 249999943.500123023987 1 60204.248143656 2023-09-17T05:57:19.611870+00:00 17462945.352518640459 232536998.147430419922 249999943.499949067831 1 60204.248154957 2023-09-17T05:57:20.588290+00:00 17462952.195190664381 232536991.305369019508 249999943.500559687614 1 60204.248166688 2023-09-17T05:57:21.601880+00:00 17462930.283865246922 232537013.217018336058 249999943.500883579254 1 60204.248177912 2023-09-17T05:57:22.571590+00:00 17462992.922972902656 232536950.577000260353 249999943.499973177910 1 60204.248189779 2023-09-17T05:57:23.596863+00:00 17462976.105333026499 232536967.394519537687 249999943.499852567911 1 60204.248201179 2023-09-17T05:57:24.581872+00:00 17462948.040992442518 232536995.458855599165 249999943.499848037958 1 60204.248213034 2023-09-17T05:57:25.606166+00:00 17462994.693348255008 232536948.806441277266 249999943.499789535999 1 60204.248224177 2023-09-17T05:57:26.568895+00:00 17462980.073631286621 232536963.426148951054 249999943.499780237675 1 60204.248236272 2023-09-17T05:57:27.613916+00:00 17462943.703866016120 232536999.796110630035 249999943.499976634979 1 60204.248247625 2023-09-17T05:57:28.594795+00:00 17462981.635993607342 232536961.863844096661 249999943.499837696552 1 60204.248258711 2023-09-17T05:57:29.552670+00:00 17462998.570164766163 232536944.929795861244 249999943.499960631132 1 60204.248271326 2023-09-17T05:57:30.642524+00:00 17462967.993138283491 232536975.506666213274 249999943.499804496765 1 60204.248282076 2023-09-17T05:57:31.571407+00:00 17462952.828732274473 232536990.671587973833 249999943.500320255756 1 60204.248294092 2023-09-17T05:57:32.609533+00:00 17462934.450348477811 232537009.049894809723 249999943.500243276358 1 60204.248305301 2023-09-17T05:57:33.578003+00:00 17462982.959284093231 232536960.540854990482 249999943.500139087439 1 60204.248317975 2023-09-17T05:57:34.672997+00:00 17462985.044790245593 232536958.455210506916 249999943.500000745058 1 60204.248328663 2023-09-17T05:57:35.596542+00:00 17462915.765410970896 232537027.734857738018 249999943.500268697739 1 60204.248339952 2023-09-17T05:57:36.571890+00:00 17462998.247691489756 232536945.252254694700 249999943.499946177006 1 60204.248351642 2023-09-17T05:57:37.581907+00:00 17462979.791802708060 232536963.708289921284 249999943.500092625618 1 60204.248363709 2023-09-17T05:57:38.624473+00:00 17462977.077906388789 232536966.422195345163 249999943.500101745129 1 60204.248374998 2023-09-17T05:57:39.599789+00:00 17462944.889360900968 232536998.610787779093 249999943.500148683786 1 60204.248387027 2023-09-17T05:57:40.639136+00:00 17462936.743461169302 232537006.756462872028 249999943.499924033880 1 60204.248398310 2023-09-17T05:57:41.613940+00:00 17462970.344781428576 232536973.155009597540 249999943.499791026115 1 60204.248409606 2023-09-17T05:57:42.589905+00:00 17462981.401151891798 232536962.098551541567 249999943.499703437090 1 60204.248421249 2023-09-17T05:57:43.595861+00:00 17462986.939039271325 232536956.561203598976 249999943.500242859125 1 60204.248432584 2023-09-17T05:57:44.575270+00:00 17462931.943311437964 232537011.556628942490 249999943.499940395355 1 60204.248444621 2023-09-17T05:57:45.615273+00:00 17462979.700407434255 232536963.799755245447 249999943.500162690878 1 60204.248456074 2023-09-17T05:57:46.604773+00:00 17462959.587644591928 232536983.912284940481 249999943.499929547310 1 60204.248468329 2023-09-17T05:57:47.663635+00:00 17462960.245488937944 232536983.254432708025 249999943.499921649694 1 60204.248479838 2023-09-17T05:57:48.658036+00:00 17462989.275474339724 232536954.224703401327 249999943.500177741051 1 60204.248490991 2023-09-17T05:57:49.621626+00:00 17462992.187801226974 232536951.311796724796 249999943.499597966671 1 60204.248502222 2023-09-17T05:57:50.592000+00:00 17462971.399753566831 232536972.099980771542 249999943.499734342098 1 60204.248514072 2023-09-17T05:57:51.615827+00:00 17462921.891015410423 232537021.608763992786 249999943.499779403210 1 60204.248526089 2023-09-17T05:57:52.654068+00:00 17462941.972518645227 232537001.527207016945 249999943.499725669622 1 60204.248537213 2023-09-17T05:57:53.615213+00:00 17463013.955509111285 232536929.544259250164 249999943.499768376350 1 60204.248548570 2023-09-17T05:57:54.596452+00:00 17462959.230348408222 232536984.269502520561 249999943.499850928783 1 60204.248560497 2023-09-17T05:57:55.626889+00:00 17462956.636731401086 232536986.862874180079 249999943.499605596066 1 60204.248571495 2023-09-17T05:57:56.577165+00:00 17462965.276618111879 232536978.223154902458 249999943.499773025513 1 60204.248582969 2023-09-17T05:57:57.568542+00:00 17463000.552538260818 232536942.947455316782 249999943.499993562698 1 60204.248594903 2023-09-17T05:57:58.599668+00:00 17462902.355491984636 232537041.144538938999 249999943.500030934811 1 60204.248607012 2023-09-17T05:57:59.645884+00:00 17462984.844808537513 232536958.655339419842 249999943.500147968531 1 60204.248618008 2023-09-17T05:58:00.595878+00:00 17462948.379037611187 232536995.121085584164 249999943.500123202801 1 60204.248629632 2023-09-17T05:58:01.600231+00:00 17463006.297401107848 232536937.202537477016 249999943.499938577414 1 60204.248644139 2023-09-17T05:58:02.853561+00:00 17462952.908809013665 232536990.591389745474 249999943.500198751688 1 60204.248655962 2023-09-17T05:58:03.875118+00:00 17462912.357751123607 232537031.142146825790 249999943.499897956848 1 60204.248665456 2023-09-17T05:58:04.695368+00:00 17462986.834652882069 232536956.665253788233 249999943.499906659126 1 60204.248677570 2023-09-17T05:58:05.742076+00:00 17462950.119082756341 232536993.380861431360 249999943.499944180250 1 60204.248688227 2023-09-17T05:58:06.662801+00:00 17462968.636514298618 232536974.863305658102 249999943.499819964170 1 60204.248701229 2023-09-17T05:58:07.786206+00:00 17462994.328978896141 232536949.171236544847 249999943.500215440989 1 60204.248711134 2023-09-17T05:58:08.641993+00:00 17462926.431166619062 232537017.069024890661 249999943.500191509724 1 60204.248723388 2023-09-17T05:58:09.700739+00:00 17462952.109350297600 232536991.390253484249 249999943.499603778124 1 60204.248735625 2023-09-17T05:58:10.757977+00:00 17462989.904957793653 232536953.594797253609 249999943.499755054712 1 60204.248745847 2023-09-17T05:58:11.641182+00:00 17462939.787386648357 232537003.712517321110 249999943.499903976917 1 60204.248756377 2023-09-17T05:58:12.551002+00:00 17462937.453087344766 232537006.047657012939 249999943.500744342804 1 60204.248770011 2023-09-17T05:58:13.728937+00:00 17462956.905421417207 232536986.594090253115 249999943.499511659145 1 60204.248780405 2023-09-17T05:58:14.626987+00:00 17463020.925584331155 232536922.574642449617 249999943.500226795673 1 60204.248791858 2023-09-17T05:58:15.616549+00:00 17462972.814712867141 232536970.684721529484 249999943.499434411526 1 60204.248803953 2023-09-17T05:58:16.661507+00:00 17462998.996074248105 232536944.503813296556 249999943.499887555838 1 60204.248815138 2023-09-17T05:58:17.627933+00:00 17462952.326163966209 232536991.173130184412 249999943.499294161797 1 60204.248826980 2023-09-17T05:58:18.651066+00:00 17463000.371451180428 232536943.128107756376 249999943.499558925629 1 60204.248838224 2023-09-17T05:58:19.622491+00:00 17462901.246559560299 232537042.252663016319 249999943.499222576618 1 60204.248849681 2023-09-17T05:58:20.612442+00:00 17462948.440712735057 232536995.058964699507 249999943.499677419662 1 60204.248862269 2023-09-17T05:58:21.700036+00:00 17462952.453984107822 232536991.045717746019 249999943.499701857567 1 60204.248873108 2023-09-17T05:58:22.636519+00:00 17462993.197513140738 232536950.302413314581 249999943.499926447868 1 60204.248885435 2023-09-17T05:58:23.701577+00:00 17463000.322567552328 232536943.177727282047 249999943.500294834375 1 60204.248895859 2023-09-17T05:58:24.602245+00:00 17462949.175344549119 232536994.324904859066 249999943.500249415636 1 60204.248907468 2023-09-17T05:58:25.605226+00:00 17462950.880843091756 232536992.619026243687 249999943.499869346619 1 60204.248919336 2023-09-17T05:58:26.630613+00:00 17462940.957902491093 232537002.541741251945 249999943.499643743038 1 60204.248930973 2023-09-17T05:58:27.636111+00:00 17462994.497863560915 232536949.002439469099 249999943.500303030014 1 60204.248942161 2023-09-17T05:58:28.602672+00:00 17462975.072782065719 232536968.427105784416 249999943.499887853861 1 60204.248953577 2023-09-17T05:58:29.589086+00:00 17462959.128230486065 232536984.372199416161 249999943.500429898500 1 60204.248965850 2023-09-17T05:58:30.649448+00:00 17462983.587208289653 232536959.912494271994 249999943.499702572823 1 60204.248977076 2023-09-17T05:58:31.619404+00:00 17462953.754647348076 232536989.745357424021 249999943.500004768372 1 60204.248990075 2023-09-17T05:58:32.742437+00:00 17462924.591032389551 232537018.909536451101 249999943.500568836927 1 60204.249000388 2023-09-17T05:58:33.633544+00:00 17462967.323864534497 232536976.176190942526 249999943.500055491924 1 60204.249012129 2023-09-17T05:58:34.647963+00:00 17463030.645811274648 232536912.853961676359 249999943.499772965908 1 60204.249024056 2023-09-17T05:58:35.678447+00:00 17462924.969518508762 232537018.530388861895 249999943.499907374382 1 60204.249035021 2023-09-17T05:58:36.625840+00:00 17462997.452105097473 232536946.047610759735 249999943.499715864658 1 60204.249047012 2023-09-17T05:58:37.661860+00:00 17462938.205665040761 232537005.294132858515 249999943.499797910452 1 60204.249058720 2023-09-17T05:58:38.673432+00:00 17462961.505467604846 232536981.994240254164 249999943.499707847834 1 60204.249070269 2023-09-17T05:58:39.671212+00:00 17462941.520140308887 232537001.979466617107 249999943.499606937170 1 60204.249080922 2023-09-17T05:58:40.591675+00:00 17462921.740413084626 232537021.759952455759 249999943.500365555286 1 60204.249093520 2023-09-17T05:58:41.680095+00:00 17462985.279479328543 232536958.220787882805 249999943.500267207623 1 60204.249103434 2023-09-17T05:58:42.536725+00:00 17462941.093438640237 232537002.406301230192 249999943.499739885330 1 60204.249115672 2023-09-17T05:58:43.594066+00:00 17462950.384403239936 232536993.115921378136 249999943.500324606895 1 60204.249127125 2023-09-17T05:58:44.583629+00:00 17462956.750250648707 232536986.750043839216 249999943.500294476748 1 60204.249139100 2023-09-17T05:58:45.618267+00:00 17462973.400725010782 232536970.098718047142 249999943.499443054199 1 60204.249150451 2023-09-17T05:58:46.598957+00:00 17462994.424665369093 232536949.075653672218 249999943.500319033861 1 60204.249162401 2023-09-17T05:58:47.631470+00:00 17462958.500614911318 232536984.999723076820 249999943.500337988138 1 60204.249173240 2023-09-17T05:58:48.567966+00:00 17462981.685203671455 232536961.815236657858 249999943.500440329313 1 60204.249185090 2023-09-17T05:58:49.591818+00:00 17462968.650620322675 232536974.849423199892 249999943.500043511391 1 60204.249197147 2023-09-17T05:58:50.633534+00:00 17462991.967046771199 232536951.532907277346 249999943.499954044819 1 60204.249208859 2023-09-17T05:58:51.645457+00:00 17462919.302943233401 232537024.196945160627 249999943.499888390303 1 60204.249220187 2023-09-17T05:58:52.624148+00:00 17462961.652355495840 232536981.847549080849 249999943.499904572964 1 60204.249231007 2023-09-17T05:58:53.559026+00:00 17462962.737547814846 232536980.762278616428 249999943.499826431274 1 60204.249242975 2023-09-17T05:58:54.593096+00:00 17462970.692668516189 232536972.807647466660 249999943.500315994024 1 60204.249254305 2023-09-17T05:58:55.571988+00:00 17462983.224318109453 232536960.275648117065 249999943.499966233969 1 60204.249266365 2023-09-17T05:58:56.613926+00:00 17462950.068056125194 232536993.431818723679 249999943.499874860048 1 60204.249277964 2023-09-17T05:58:57.616099+00:00 17462973.735564101487 232536969.764255762100 249999943.499819874763 1 60204.249289725 2023-09-17T05:58:58.632184+00:00 17462970.564609806985 232536972.935494869947 249999943.500104665756 1 60204.249300471 2023-09-17T05:58:59.560665+00:00 17462908.581433143467 232537034.919103711843 249999943.500536859035 1 60204.249312379 2023-09-17T05:59:00.589603+00:00 17463004.634149432182 232536938.865762680769 249999943.499912112951 1 60204.249324097 2023-09-17T05:59:01.601956+00:00 17462919.857274517417 232537023.642465978861 249999943.499740481377 1 60204.249337464 2023-09-17T05:59:02.756906+00:00 17462984.135545507073 232536959.363748043776 249999943.499293565750 1 60204.249348881 2023-09-17T05:59:03.743281+00:00 17462970.007807672024 232536973.492185413837 249999943.499993085861 1 60204.249360017 2023-09-17T05:59:04.705423+00:00 17462940.917006459087 232537002.582522451878 249999943.499528914690 1 60204.249371514 2023-09-17T05:59:05.698798+00:00 17462941.444943763316 232537002.054889112711 249999943.499832868576 1 60204.249382533 2023-09-17T05:59:06.650833+00:00 17462997.503231298178 232536945.996251285076 249999943.499482572079 1 60204.249393787 2023-09-17T05:59:07.623227+00:00 17462953.412455242127 232536990.087180972099 249999943.499636203051 1 60204.249405232 2023-09-17T05:59:08.612090+00:00 17462969.129042662680 232536974.370846986771 249999943.499889642000 1 60204.249417557 2023-09-17T05:59:09.676923+00:00 17462963.252632044256 232536980.246836453676 249999943.499468505383 1 60204.249428988 2023-09-17T05:59:10.664589+00:00 17462951.524942483753 232536991.975180417299 249999943.500122904778 1 60204.249439907 2023-09-17T05:59:11.607985+00:00 17463018.607132229954 232536924.893294632435 249999943.500426858664 1 60204.249451730 2023-09-17T05:59:12.629485+00:00 17462982.274858038872 232536961.225102543831 249999943.499960571527 1 60204.249462753 2023-09-17T05:59:13.581863+00:00 17462984.143342491239 232536959.357661694288 249999943.501004189253 1 60204.249474931 2023-09-17T05:59:14.634053+00:00 17462944.704300090671 232536998.795891910791 249999943.500191986561 1 60204.249486173 2023-09-17T05:59:15.605295+00:00 17462965.521130759269 232536977.978719115257 249999943.499849885702 1 60204.249497850 2023-09-17T05:59:16.614256+00:00 17463020.292120635509 232536923.207818835974 249999943.499939471483 1 60204.249509234 2023-09-17T05:59:17.597818+00:00 17462930.529511861503 232537012.970009028912 249999943.499520897865 1 60204.249520969 2023-09-17T05:59:18.611686+00:00 17462942.636749614030 232537000.862974345684 249999943.499723970890 1 60204.249532245 2023-09-17T05:59:19.585941+00:00 17462974.617488577962 232536968.881719499826 249999943.499208092690 1 60204.249543794 2023-09-17T05:59:20.583849+00:00 17462919.607794970274 232537023.891817033291 249999943.499612003565 1 60204.249554739 2023-09-17T05:59:21.529492+00:00 17462946.767464455217 232536996.732563257217 249999943.500027716160 1 60204.249567418 2023-09-17T05:59:22.624897+00:00 17462970.628232859075 232536972.871160447598 249999943.499393314123 1 60204.249578304 2023-09-17T05:59:23.565463+00:00 17462944.985373180360 232536998.515142679214 249999943.500515848398 1 60204.249590399 2023-09-17T05:59:24.610506+00:00 17462959.277225747705 232536984.222707301378 249999943.499933063984 1 60204.249601681 2023-09-17T05:59:25.585218+00:00 17462968.876901540905 232536974.622668474913 249999943.499570012093 1 60204.249613634 2023-09-17T05:59:26.618004+00:00 17462968.262200582772 232536975.237823098898 249999943.500023692846 1 60204.249624871 2023-09-17T05:59:27.588864+00:00 17462971.104038797319 232536972.395545333624 249999943.499584138393 1 60204.249636580 2023-09-17T05:59:28.600540+00:00 17463040.203471560031 232536903.296445786953 249999943.499917358160 1 60204.249648619 2023-09-17T05:59:29.640663+00:00 17462935.039068885148 232537008.461005628109 249999943.500074505806 1 60204.249659980 2023-09-17T05:59:30.622245+00:00 17462957.466335725039 232536986.033588618040 249999943.499924331903 1 60204.249671208 2023-09-17T05:59:31.592350+00:00 17462946.027716733515 232536997.472432851791 249999943.500149577856 1 60204.249683705 2023-09-17T05:59:32.672074+00:00 17462923.524018410593 232537019.976100265980 249999943.500118672848 1 60204.249694829 2023-09-17T05:59:33.633254+00:00 17462963.247780561447 232536980.252264976501 249999943.500045537949 1 60204.249706222 2023-09-17T05:59:34.617576+00:00 17463004.665912877768 232536938.834446996450 249999943.500359863043 1 60204.249717750 2023-09-17T05:59:35.613582+00:00 17462984.729735396802 232536958.770332425833 249999943.500067830086 1 60204.249729035 2023-09-17T05:59:36.588672+00:00 17462943.132762409747 232537000.366811513901 249999943.499573916197 1 60204.249740850 2023-09-17T05:59:37.609470+00:00 17462977.710556589067 232536965.789462149143 249999943.500018745661 1 60204.249752287 2023-09-17T05:59:38.597629+00:00 17462976.278179958463 232536967.221911579370 249999943.500091552734 1 60204.249764010 2023-09-17T05:59:39.610491+00:00 17462913.222265444696 232537030.277570426464 249999943.499835878611 1 60204.249775358 2023-09-17T05:59:40.590877+00:00 17462929.398007500917 232537014.102020442486 249999943.500027954578 1 60204.249787098 2023-09-17T05:59:41.605229+00:00 17462978.199503574520 232536965.300997316837 249999943.500500887632 1 60204.249798649 2023-09-17T05:59:42.603258+00:00 17462987.191226758063 232536956.308691084385 249999943.499917834997 1 60204.249810313 2023-09-17T05:59:43.611073+00:00 17462986.155132949352 232536957.344836026430 249999943.499968975782 1 60204.249821820 2023-09-17T05:59:44.605275+00:00 17462931.002874460071 232537012.497031480074 249999943.499905943871 1 60204.249833209 2023-09-17T05:59:45.589304+00:00 17462941.788976293057 232537001.711073905230 249999943.500050187111 1 60204.249845046 2023-09-17T05:59:46.611953+00:00 17462947.138005115092 232536996.362196207047 249999943.500201314688 1 60204.249856939 2023-09-17T05:59:47.639528+00:00 17462994.862550161779 232536948.638047993183 249999943.500598162413 1 60204.249867856 2023-09-17T05:59:48.582757+00:00 17462946.014132630080 232536997.485793679953 249999943.499926298857 1 60204.249879565 2023-09-17T05:59:49.594376+00:00 17462970.714988183230 232536972.785253167152 249999943.500241339207 1 60204.249891199 2023-09-17T05:59:50.599596+00:00 17463004.968286208808 232536938.531592965126 249999943.499879181385 1 60204.249902634 2023-09-17T05:59:51.587556+00:00 17462960.587922275066 232536982.912001222372 249999943.499923497438 1 60204.249914543 2023-09-17T05:59:52.616537+00:00 17462963.555119223893 232536979.944635003805 249999943.499754220247 1 60204.249926269 2023-09-17T05:59:53.629643+00:00 17462937.779724098742 232537005.720360785723 249999943.500084877014 1 60204.249936855 2023-09-17T05:59:54.544306+00:00 17462958.854514803737 232536984.645390868187 249999943.499905675650 1 60204.249949036 2023-09-17T05:59:55.596711+00:00 17462955.313516881317 232536988.185999423265 249999943.499516308308 1 60204.249960633 2023-09-17T05:59:56.598698+00:00 17462939.734694808722 232537003.765632897615 249999943.500327706337 1 60204.249972051 2023-09-17T05:59:57.585197+00:00 17462981.553690765053 232536961.946312367916 249999943.500003129244 1 60204.249983935 2023-09-17T05:59:58.612008+00:00 17462985.570894636214 232536957.929132610559 249999943.500027239323 1 60204.249995202 2023-09-17T05:59:59.585459+00:00 17462999.915389649570 232536943.584623962641 249999943.500013619661 1 60204.250006779 2023-09-17T06:00:00.585710+00:00 17462943.700086925179 232536999.799974590540 249999943.500061511993 1 60204.250018192 2023-09-17T06:00:01.571807+00:00 17462970.264024291188 232536973.235526710749 249999943.499550998211 1 60204.250035527 2023-09-17T06:00:03.069565+00:00 17462916.162614252418 232537027.336948126554 249999943.499562382698 1 60204.250051173 2023-09-17T06:00:04.421390+00:00 17462934.097595002502 232537009.403059989214 249999943.500654995441 1 60204.250058757 2023-09-17T06:00:05.076629+00:00 17462973.723847102374 232536969.776481091976 249999943.500328183174 1 60204.250067604 2023-09-17T06:00:05.840980+00:00 17463033.028716199100 232536910.471403658390 249999943.500119864941 1 60204.250078300 2023-09-17T06:00:06.765135+00:00 17462947.904104258865 232536995.595608860254 249999943.499713122845 1 60204.250088827 2023-09-17T06:00:07.674668+00:00 17462967.766542524099 232536975.733372509480 249999943.499915033579 1 60204.250100600 2023-09-17T06:00:08.691837+00:00 17462975.340488497168 232536968.159116208553 249999943.499604701996 1 60204.250111924 2023-09-17T06:00:09.670297+00:00 17462993.696398839355 232536949.802698612213 249999943.499097466469 1 60204.250123949 2023-09-17T06:00:10.709181+00:00 17462959.887599729002 232536983.612117588520 249999943.499717324972 1 60204.250135825 2023-09-17T06:00:11.735318+00:00 17462997.973809350282 232536945.526445478201 249999943.500254839659 1 60204.250147328 2023-09-17T06:00:12.729141+00:00 17462952.446908097714 232536991.052454143763 249999943.499362230301 1 60204.250157996 2023-09-17T06:00:13.650813+00:00 17462990.144566956908 232536953.355416327715 249999943.499983280897 1 60204.250170289 2023-09-17T06:00:14.712938+00:00 17462951.817169532180 232536991.682689249516 249999943.499858796597 1 60204.250181184 2023-09-17T06:00:15.654335+00:00 17462965.349400550127 232536978.150595217943 249999943.499995768070 1 60204.250192981 2023-09-17T06:00:16.673557+00:00 17462966.530696969479 232536976.969119668007 249999943.499816626310 1 60204.250204366 2023-09-17T06:00:17.657220+00:00 17462970.023879382759 232536973.475931376219 249999943.499810755253 1 60204.250216091 2023-09-17T06:00:18.670247+00:00 17462971.915650062263 232536971.584173172712 249999943.499823242426 1 60204.250227420 2023-09-17T06:00:19.649097+00:00 17462966.361254855990 232536977.138843178749 249999943.500098049641 1 60204.250239130 2023-09-17T06:00:20.660840+00:00 17462921.832417130470 232537021.667473733425 249999943.499890863895 1 60204.250250484 2023-09-17T06:00:21.641851+00:00 17463006.862667750567 232536936.637505948544 249999943.500173687935 1 60204.250262662 2023-09-17T06:00:22.693970+00:00 17462924.411064695567 232537019.088829755783 249999943.499894440174 1 60204.250274349 2023-09-17T06:00:23.703804+00:00 17462988.597465142608 232536954.902519524097 249999943.499984681606 1 60204.250285081 2023-09-17T06:00:24.630981+00:00 17462938.122630260885 232537005.377352416515 249999943.499982684851 1 60204.250296553 2023-09-17T06:00:25.622134+00:00 17462963.728513911366 232536979.771380543709 249999943.499894440174 1 60204.250308324 2023-09-17T06:00:26.639150+00:00 17462937.115215592086 232537006.384806960821 249999943.500022560358 1 60204.250320207 2023-09-17T06:00:27.665901+00:00 17462948.052424725145 232536995.447522372007 249999943.499947100878 1 60204.250331849 2023-09-17T06:00:28.671721+00:00 17462950.822887644172 232536992.677730917931 249999943.500618577003 1 60204.250343474 2023-09-17T06:00:29.676137+00:00 17462930.423537764698 232537013.076196163893 249999943.499733924866 1 60204.250355361 2023-09-17T06:00:30.703227+00:00 17462963.480217915028 232536980.019177913666 249999943.499395817518 1 60204.250366040 2023-09-17T06:00:31.625812+00:00 17462951.937836807221 232536991.561881095171 249999943.499717891216 1 60204.250376909 2023-09-17T06:00:32.564893+00:00 17462956.106108237058 232536987.393616169691 249999943.499724417925 1 60204.250389936 2023-09-17T06:00:33.690515+00:00 17462967.253746710718 232536976.246947616339 249999943.500694334507 1 60204.250401093 2023-09-17T06:00:34.654429+00:00 17462981.790147237480 232536961.710024982691 249999943.500172227621 1 60204.250412086 2023-09-17T06:00:35.604224+00:00 17462971.668233383447 232536971.831535577774 249999943.499768972397 1 60204.250423858 2023-09-17T06:00:36.621321+00:00 17462963.094575751573 232536980.405822247267 249999943.500398010015 1 60204.250435875 2023-09-17T06:00:37.659607+00:00 17462962.916314106435 232536980.583356499672 249999943.499670594931 1 60204.250447020 2023-09-17T06:00:38.622562+00:00 17462992.188894841820 232536951.310714155436 249999943.499608993530 1 60204.250458805 2023-09-17T06:00:39.640783+00:00 17462959.371273070574 232536984.128510385752 249999943.499783456326 1 60204.250470375 2023-09-17T06:00:40.640380+00:00 17462933.446815889329 232537010.053269296885 249999943.500085175037 1 60204.250482011 2023-09-17T06:00:41.645724+00:00 17462972.176984999329 232536971.323501795530 249999943.500486791134 1 60204.250493846 2023-09-17T06:00:42.668263+00:00 17462918.016949012876 232537025.482799768448 249999943.499748766422 1 60204.250504611 2023-09-17T06:00:43.598387+00:00 17462983.670148029923 232536959.830153167248 249999943.500301182270 1 60204.250516141 2023-09-17T06:00:44.594582+00:00 17462960.484091613442 232536983.016318142414 249999943.500409752131 1 60204.250527889 2023-09-17T06:00:45.609592+00:00 17462995.092614870518 232536948.407642543316 249999943.500257402658 1 60204.250539580 2023-09-17T06:00:46.619753+00:00 17462901.593598928303 232537041.905607283115 249999943.499206215143 1 60204.250550484 2023-09-17T06:00:47.561829+00:00 17462993.099088214338 232536950.400345563889 249999943.499433785677 1 60204.250562583 2023-09-17T06:00:48.607182+00:00 17463007.189371999353 232536936.310779571533 249999943.500151574612 1 60204.250574253 2023-09-17T06:00:49.615454+00:00 17462958.074715185910 232536985.424766361713 249999943.499481558800 1 60204.250585663 2023-09-17T06:00:50.601276+00:00 17462948.254331454635 232536995.245533406734 249999943.499864876270 1 60204.250597169 2023-09-17T06:00:51.595357+00:00 17463008.297580156475 232536935.202138245106 249999943.499718397856 1 60204.250609271 2023-09-17T06:00:52.641013+00:00 17462921.508626684546 232537021.991014093161 249999943.499640762806 1 60204.250620028 2023-09-17T06:00:53.570473+00:00 17462941.349974822253 232537002.149842858315 249999943.499817669392 1 60204.250631524 2023-09-17T06:00:54.563717+00:00 17462980.386761512607 232536963.113497436047 249999943.500258952379 1 60204.250643245 2023-09-17T06:00:55.576409+00:00 17462961.498590670526 232536982.001481533051 249999943.500072211027 1 60204.250655009 2023-09-17T06:00:56.592758+00:00 17462956.161297474056 232536987.339072853327 249999943.500370323658 1 60204.250666543 2023-09-17T06:00:57.589320+00:00 17462996.992548067123 232536946.507916986942 249999943.500465065241 1 60204.250678176 2023-09-17T06:00:58.594382+00:00 17462912.943643048406 232537030.555971711874 249999943.499614775181 1 60204.250689613 2023-09-17T06:00:59.582532+00:00 17462974.450676277280 232536969.049224406481 249999943.499900698662 1 60204.250701389 2023-09-17T06:01:00.599979+00:00 17462920.700562998652 232537022.799525767565 249999943.500088751316 1 60204.250712580 2023-09-17T06:01:01.566874+00:00 17462971.812628310174 232536971.687204211950 249999943.499832510948 1 60204.250726530 2023-09-17T06:01:02.772208+00:00 17462958.238391332328 232536985.261611640453 249999943.500002980232 1 60204.250737634 2023-09-17T06:01:03.731555+00:00 17462937.332661971450 232537006.167416483164 249999943.500078439713 1 60204.250748239 2023-09-17T06:01:04.647790+00:00 17462964.629943016917 232536978.869585722685 249999943.499528735876 1 60204.250759638 2023-09-17T06:01:05.632762+00:00 17462934.065866693854 232537009.434445202351 249999943.500311911106 1 60204.250771161 2023-09-17T06:01:06.628273+00:00 17462987.794520165771 232536955.705378174782 249999943.499898344278 1 60204.250782603 2023-09-17T06:01:07.616885+00:00 17462942.010019164532 232537001.490072429180 249999943.500091582537 1 60204.250794120 2023-09-17T06:01:08.611941+00:00 17462925.729250058532 232537017.771147519350 249999943.500397562981 1 60204.250805725 2023-09-17T06:01:09.614673+00:00 17462993.948386829346 232536949.551065504551 249999943.499452322721 1 60204.250818656 2023-09-17T06:01:10.731876+00:00 17462941.557615380734 232537001.942382514477 249999943.499997884035 1 60204.250829044 2023-09-17T06:01:11.629360+00:00 17462951.345463171601 232536992.154670566320 249999943.500133752823 1 60204.250840663 2023-09-17T06:01:12.633249+00:00 17462968.480660244823 232536975.019601464272 249999943.500261723995 1 60204.250851895 2023-09-17T06:01:13.603732+00:00 17462952.973053749651 232536990.526961028576 249999943.500014781952 1 60204.250862889 2023-09-17T06:01:14.553650+00:00 17462956.311483357102 232536987.188485115767 249999943.499968469143 1 60204.250875609 2023-09-17T06:01:15.652628+00:00 17462964.046752825379 232536979.453439116478 249999943.500191926956 1 60204.250886430 2023-09-17T06:01:16.587551+00:00 17462961.995700687170 232536981.504552870989 249999943.500253558159 1 60204.250897991 2023-09-17T06:01:17.586447+00:00 17462964.954270701855 232536978.545887619257 249999943.500158309937 1 60204.250909701 2023-09-17T06:01:18.598203+00:00 17462945.520114224404 232536997.980351209641 249999943.500465422869 1 60204.250921129 2023-09-17T06:01:19.585556+00:00 17462991.647699248046 232536951.851939350367 249999943.499638587236 1 60204.250932678 2023-09-17T06:01:20.583382+00:00 17462993.369400426745 232536950.130393683910 249999943.499794125557 1 60204.250944491 2023-09-17T06:01:21.604024+00:00 17462984.069297555834 232536959.430296570063 249999943.499594122171 1 60204.250956297 2023-09-17T06:01:22.624070+00:00 17462946.603398855776 232536996.896023929119 249999943.499422788620 1 60204.250967610 2023-09-17T06:01:23.601490+00:00 17462988.368637595326 232536955.130766332150 249999943.499403923750 1 60204.250978838 2023-09-17T06:01:24.571620+00:00 17462976.201372455806 232536967.298025071621 249999943.499397516251 1 60204.250990755 2023-09-17T06:01:25.601250+00:00 17462966.175533711910 232536977.324044346809 249999943.499578058720 1 60204.251001646 2023-09-17T06:01:26.542208+00:00 17462944.840015318245 232536998.659853607416 249999943.499868929386 1 60204.251013950 2023-09-17T06:01:27.605336+00:00 17463009.383242402226 232536934.116903990507 249999943.500146389008 1 60204.251025835 2023-09-17T06:01:28.632103+00:00 17462971.491789910942 232536972.008489698172 249999943.500279605389 1 60204.251036705 2023-09-17T06:01:29.571270+00:00 17462951.138727780432 232536992.361062407494 249999943.499790191650 1 60204.251048706 2023-09-17T06:01:30.608256+00:00 17462969.760750204325 232536973.739729493856 249999943.500479698181 1 60204.251059518 2023-09-17T06:01:31.542338+00:00 17462958.707886811346 232536984.791797041893 249999943.499683856964 1 60204.251071747 2023-09-17T06:01:32.598925+00:00 17463001.103549405932 232536942.396614074707 249999943.500163495541 1 60204.251083276 2023-09-17T06:01:33.595050+00:00 17462971.459665913135 232536972.040169358253 249999943.499835282564 1 60204.251094915 2023-09-17T06:01:34.600692+00:00 17462955.429201878607 232536988.070870578289 249999943.500072449446 1 60204.251106448 2023-09-17T06:01:35.597046+00:00 17463005.501316092908 232536937.998384267092 249999943.499700367451 1 60204.251118043 2023-09-17T06:01:36.598970+00:00 17462889.261287137866 232537054.238843560219 249999943.500130712986 1 60204.251129833 2023-09-17T06:01:37.617538+00:00 17462990.661309462041 232536952.838963985443 249999943.500273436308 1 60204.251141259 2023-09-17T06:01:38.604743+00:00 17462948.946541838348 232536994.553556948900 249999943.500098794699 1 60204.251152510 2023-09-17T06:01:39.576885+00:00 17462956.078902512789 232536987.420965552330 249999943.499868065119 1 60204.251164582 2023-09-17T06:01:40.619886+00:00 17462991.030747093260 232536952.469346314669 249999943.500093400478 1 60204.251176330 2023-09-17T06:01:41.634923+00:00 17462967.336051762104 232536976.163921475410 249999943.499973237514 1 60204.251187444 2023-09-17T06:01:42.595158+00:00 17463010.913402032107 232536932.586580812931 249999943.499982833862 1 60204.251199996 2023-09-17T06:01:43.679629+00:00 17462952.103516653180 232536991.395876944065 249999943.499393582344 1 60204.251210676 2023-09-17T06:01:44.602398+00:00 17462959.493856668472 232536984.006347477436 249999943.500204145908 1 60204.251222347 2023-09-17T06:01:45.610766+00:00 17462946.468398302794 232536997.031746268272 249999943.500144571066 1 60204.251233609 2023-09-17T06:01:46.583871+00:00 17463005.803201694041 232536937.696547418833 249999943.499749124050 1 60204.251245665 2023-09-17T06:01:47.625438+00:00 17462959.561636719853 232536983.938370496035 249999943.500007212162 1 60204.251256990 2023-09-17T06:01:48.603928+00:00 17462950.287217732519 232536993.212565839291 249999943.499783575535 1 60204.251268642 2023-09-17T06:01:49.610668+00:00 17462936.276574853808 232537007.223634421825 249999943.500209271908 1 60204.251279801 2023-09-17T06:01:50.574782+00:00 17462971.906078193337 232536971.593986779451 249999943.500064969063 1 60204.251291441 2023-09-17T06:01:51.580526+00:00 17462947.573528964072 232536995.926640391350 249999943.500169366598 1 60204.251302959 2023-09-17T06:01:52.575695+00:00 17462956.412926062942 232536987.087165296078 249999943.500091373920 1 60204.251315108 2023-09-17T06:01:53.625275+00:00 17462938.420020792633 232537005.079766035080 249999943.499786823988 1 60204.251326811 2023-09-17T06:01:54.636414+00:00 17462977.637442212552 232536965.862705469131 249999943.500147670507 1 60204.251337902 2023-09-17T06:01:55.594720+00:00 17462961.212627541274 232536982.287320315838 249999943.499947845936 1 60204.251348686 2023-09-17T06:01:56.526530+00:00 17462969.773363083601 232536973.726890116930 249999943.500253200531 1 60204.251360959 2023-09-17T06:01:57.586850+00:00 17462976.317289784551 232536967.182516813278 249999943.499806582928 1 60204.251372903 2023-09-17T06:01:58.618793+00:00 17462974.453440703452 232536969.046885251999 249999943.500325948000 1 60204.251384449 2023-09-17T06:01:59.616407+00:00 17462945.894209843129 232536997.605807363987 249999943.500017195940 1 60204.251395877 2023-09-17T06:02:00.603828+00:00 17462975.027083493769 232536968.472741961479 249999943.499825447798 1 60204.251412576 2023-09-17T06:02:02.046543+00:00 17462973.534245315939 232536969.965510576963 249999943.499755889177 1 60204.251420756 2023-09-17T06:02:02.753305+00:00 17462996.413170374930 232536947.086857497692 249999943.500027865171 1 60204.251433376 2023-09-17T06:02:03.843654+00:00 17462971.201805118471 232536972.298046737909 249999943.499851852655 1 60204.251444060 2023-09-17T06:02:04.766778+00:00 17462978.707016278058 232536964.793303310871 249999943.500319600105 1 60204.251456273 2023-09-17T06:02:05.822002+00:00 17462956.434198528528 232536987.065713167191 249999943.499911695719 1 60204.251466103 2023-09-17T06:02:06.671333+00:00 17462976.203274339437 232536967.296807438135 249999943.500081777573 1 60204.251478069 2023-09-17T06:02:07.705161+00:00 17462928.484535228461 232537015.016110241413 249999943.500645458698 1 60204.251491102 2023-09-17T06:02:08.831221+00:00 17462972.252983603626 232536971.246896564960 249999943.499880164862 1 60204.251501359 2023-09-17T06:02:09.717412+00:00 17462964.616449534893 232536978.883686602116 249999943.500136137009 1 60204.251512535 2023-09-17T06:02:10.683037+00:00 17462977.320456501096 232536966.180187880993 249999943.500644385815 1 60204.251524633 2023-09-17T06:02:11.728318+00:00 17463013.779022812843 232536929.721611171961 249999943.500633984804 1 60204.251535320 2023-09-17T06:02:12.651643+00:00 17462952.840320736170 232536990.659433007240 249999943.499753743410 1 60204.251547273 2023-09-17T06:02:13.684385+00:00 17462996.454738989472 232536947.045367836952 249999943.500106811523 1 60204.251558884 2023-09-17T06:02:14.687535+00:00 17462909.538869619370 232537033.960648059845 249999943.499517679214 1 60204.251570779 2023-09-17T06:02:15.715314+00:00 17462987.276725545526 232536956.222553580999 249999943.499279141426 1 60204.251581963 2023-09-17T06:02:16.681585+00:00 17462949.451548803598 232536994.048088848591 249999943.499637663364 1 60204.251594033 2023-09-17T06:02:17.724414+00:00 17462994.721220061183 232536948.778103202581 249999943.499323248863 1 60204.251604173 2023-09-17T06:02:18.600591+00:00 17462958.334583424032 232536985.165312081575 249999943.499895513058 1 60204.251616445 2023-09-17T06:02:19.660903+00:00 17462937.580277081579 232537005.919685155153 249999943.499962240458 1 60204.251628002 2023-09-17T06:02:20.659357+00:00 17463009.322621785104 232536934.177127778530 249999943.499749571085 1 60204.251639392 2023-09-17T06:02:21.643505+00:00 17462954.950548112392 232536988.549521565437 249999943.500069677830 1 60204.251650750 2023-09-17T06:02:22.624771+00:00 17462952.153146006167 232536991.346630185843 249999943.499776184559 1 60204.251661660 2023-09-17T06:02:23.567453+00:00 17462944.916306931525 232536998.583653628826 249999943.499960571527 1 60204.251673811 2023-09-17T06:02:24.617250+00:00 17462965.471081979573 232536978.028852820396 249999943.499934792519 1 60204.251686157 2023-09-17T06:02:25.683950+00:00 17462959.395086459816 232536984.105093657970 249999943.500180125237 1 60204.251697001 2023-09-17T06:02:26.620895+00:00 17462987.812406681478 232536955.687458336353 249999943.499865025282 1 60204.251709317 2023-09-17T06:02:27.684954+00:00 17462983.371001400054 232536960.128995746374 249999943.499997138977 1 60204.251719808 2023-09-17T06:02:28.591438+00:00 17462947.392840944231 232536996.107328921556 249999943.500169873238 1 60204.251731063 2023-09-17T06:02:29.563868+00:00 17462964.770861484110 232536978.729389876127 249999943.500251352787 1 60204.251743964 2023-09-17T06:02:30.678499+00:00 17462967.679159212857 232536975.820498198271 249999943.499657422304 1 60204.251755354 2023-09-17T06:02:31.662640+00:00 17462965.852206077427 232536977.647837817669 249999943.500043898821 1 60204.251767501 2023-09-17T06:02:32.712088+00:00 17462991.568300515413 232536951.931463778019 249999943.499764293432 1 60204.251778187 2023-09-17T06:02:33.635368+00:00 17462924.779042556882 232537018.721011191607 249999943.500053763390 1 60204.251789033 2023-09-17T06:02:34.572502+00:00 17462992.642976481467 232536950.857199221849 249999943.500175714493 1 60204.251801543 2023-09-17T06:02:35.653308+00:00 17462997.680943436921 232536945.819965004921 249999943.500908434391 1 60204.251813076 2023-09-17T06:02:36.649767+00:00 17462955.325821202248 232536988.174462616444 249999943.500283807516 1 60204.251824711 2023-09-17T06:02:37.655030+00:00 17462963.315117727965 232536980.185583859682 249999943.500701576471 1 60204.251836298 2023-09-17T06:02:38.656124+00:00 17462977.093601051718 232536966.406636238098 249999943.500237286091 1 60204.251847730 2023-09-17T06:02:39.643925+00:00 17462959.792156811804 232536983.707859396935 249999943.500016212463 1 60204.251859792 2023-09-17T06:02:40.686003+00:00 17462983.902288571000 232536959.597580432892 249999943.499868988991 1 60204.251871083 2023-09-17T06:02:41.661601+00:00 17462949.644483458251 232536993.855795860291 249999943.500279307365 1 60204.251881502 2023-09-17T06:02:42.561788+00:00 17462896.121251989156 232537047.378681272268 249999943.499933272600 1 60204.251893817 2023-09-17T06:02:43.625757+00:00 17462957.293489284813 232536986.206723779440 249999943.500213056803 1 60204.251904756 2023-09-17T06:02:44.570890+00:00 17462932.917564868927 232537010.582723170519 249999943.500288039446 1 60204.251916506 2023-09-17T06:02:45.586098+00:00 17462957.783017475158 232536985.717063635588 249999943.500081121922 1 60204.251928510 2023-09-17T06:02:46.623252+00:00 17462980.359237831086 232536963.140683531761 249999943.499921351671 1 60204.251939816 2023-09-17T06:02:47.600155+00:00 17462959.162828940898 232536984.336658537388 249999943.499487489462 1 60204.251951491 2023-09-17T06:02:48.608818+00:00 17463001.676774829626 232536941.823316752911 249999943.500091582537 1 60204.251962636 2023-09-17T06:02:49.571729+00:00 17462897.936762500554 232537045.563260197639 249999943.500022709370 1 60204.251974500 2023-09-17T06:02:50.596776+00:00 17462965.269162569195 232536978.230440407991 249999943.499602973461 1 60204.251986024 2023-09-17T06:02:51.592468+00:00 17462921.754500143230 232537021.745614528656 249999943.500114679337 1 60204.251997817 2023-09-17T06:02:52.611378+00:00 17463010.682545769960 232536932.817063271999 249999943.499609053135 1 60204.252009005 2023-09-17T06:02:53.578053+00:00 17462960.906618889421 232536982.593486785889 249999943.500105679035 1 60204.252021149 2023-09-17T06:02:54.627251+00:00 17462945.733074057847 232536997.767202556133 249999943.500276625156 1 60204.252032653 2023-09-17T06:02:55.621248+00:00 17463002.551664914936 232536940.948382019997 249999943.500046938658 1 60204.252043879 2023-09-17T06:02:56.591143+00:00 17463015.222641780972 232536928.277999609709 249999943.500641405582 1 60204.252055295 2023-09-17T06:02:57.577482+00:00 17462951.075826711953 232536992.423709094524 249999943.499535799026 1 60204.252067416 2023-09-17T06:02:58.624772+00:00 17463015.071784235537 232536928.428140878677 249999943.499925106764 1 60204.252078769 2023-09-17T06:02:59.605633+00:00 17462935.340722091496 232537008.159151107073 249999943.499873191118 1 60204.252090436 2023-09-17T06:03:00.613660+00:00 17462980.822223287076 232536962.677421718836 249999943.499644994736 1 60204.252101772 2023-09-17T06:03:01.593086+00:00 17462979.430504262447 232536964.069093316793 249999943.499597579241 1 60204.252115424 2023-09-17T06:03:02.772593+00:00 17462983.356842800975 232536960.142869770527 249999943.499712586403 1 60204.252126652 2023-09-17T06:03:03.742735+00:00 17462927.420111730695 232537016.079689800739 249999943.499801516533 1 60204.252137529 2023-09-17T06:03:04.682518+00:00 17462973.761179920286 232536969.738896876574 249999943.500076800585 1 60204.252149072 2023-09-17T06:03:05.679769+00:00 17462995.635309509933 232536947.864454954863 249999943.499764472246 1 60204.252160161 2023-09-17T06:03:06.637944+00:00 17462965.753198940307 232536977.747088551521 249999943.500287503004 1 60204.252171993 2023-09-17T06:03:07.660228+00:00 17462962.292916420847 232536981.207123011351 249999943.500039428473 1 60204.252184140 2023-09-17T06:03:08.709743+00:00 17463014.126745808870 232536929.373334556818 249999943.500080376863 1 60204.252194728 2023-09-17T06:03:09.624489+00:00 17462959.883189100772 232536983.616776168346 249999943.499965280294 1 60204.252206499 2023-09-17T06:03:10.641490+00:00 17462959.759899269789 232536983.739816427231 249999943.499715685844 1 60204.252218079 2023-09-17T06:03:11.642034+00:00 17462969.026360780001 232536974.473081648350 249999943.499442428350 1 60204.252229089 2023-09-17T06:03:12.593272+00:00 17462977.311388131231 232536966.187707901001 249999943.499096035957 1 60204.252241297 2023-09-17T06:03:13.648070+00:00 17462958.154843613505 232536985.344914168119 249999943.499757766724 1 60204.252252225 2023-09-17T06:03:14.592254+00:00 17462976.705513987690 232536966.794712126255 249999943.500226110220 1 60204.252264138 2023-09-17T06:03:15.621512+00:00 17462979.711483001709 232536963.788430243731 249999943.499913245440 1 60204.252275092 2023-09-17T06:03:16.567935+00:00 17462943.967817142606 232536999.532439529896 249999943.500256657600 1 60204.252286274 2023-09-17T06:03:17.534050+00:00 17462995.541782431304 232536947.958527952433 249999943.500310391188 1 60204.252298347 2023-09-17T06:03:18.577207+00:00 17462931.939663026482 232537011.560299187899 249999943.499962210655 1 60204.252309951 2023-09-17T06:03:19.579734+00:00 17463006.223999585956 232536937.276908159256 249999943.500907748938 1 60204.252322171 2023-09-17T06:03:20.635601+00:00 17462966.899844218045 232536976.600275039673 249999943.500119268894 1 60204.252332649 2023-09-17T06:03:21.540894+00:00 17462924.286151293665 232537019.213596701622 249999943.499747991562 1 60204.252344487 2023-09-17T06:03:22.563706+00:00 17462981.045323997736 232536962.454446792603 249999943.499770790339 1 60204.252356043 2023-09-17T06:03:23.562094+00:00 17462973.361149977893 232536970.139013618231 249999943.500163584948 1 60204.252367528 2023-09-17T06:03:24.554423+00:00 17462972.686325520277 232536970.813691914082 249999943.500017434359 1 60204.252379523 2023-09-17T06:03:25.590801+00:00 17462961.343149647117 232536982.157011449337 249999943.500161111355 1 60204.252390824 2023-09-17T06:03:26.567213+00:00 17462972.666109148413 232536970.834015667439 249999943.500124812126 1 60204.252402524 2023-09-17T06:03:27.578121+00:00 17462958.342838097364 232536985.156486332417 249999943.499324440956 1 60204.252414249 2023-09-17T06:03:28.591079+00:00 17462996.587980762124 232536946.911889642477 249999943.499870419502 1 60204.252425994 2023-09-17T06:03:29.605864+00:00 17462954.717701353133 232536988.782570213079 249999943.500271558762 1 60204.252437840 2023-09-17T06:03:30.629399+00:00 17462972.685501430184 232536970.814709365368 249999943.500210791826 1 60204.252448982 2023-09-17T06:03:31.592026+00:00 17462963.496150176972 232536980.003471016884 249999943.499621182680 1 60204.252460668 2023-09-17T06:03:32.601710+00:00 17462979.362184863538 232536964.137912034988 249999943.500096887350 1 60204.252472491 2023-09-17T06:03:33.623196+00:00 17462955.401152528822 232536988.098268359900 249999943.499420881271 1 60204.252483993 2023-09-17T06:03:34.617022+00:00 17462961.601113013923 232536981.898807615042 249999943.499920636415 1 60204.252495689 2023-09-17T06:03:35.627525+00:00 17462967.288027402014 232536976.211881637573 249999943.499909043312 1 60204.252507132 2023-09-17T06:03:36.616141+00:00 17462947.546002894640 232536995.954329311848 249999943.500332206488 1 60204.252518997 2023-09-17T06:03:37.641356+00:00 17462931.309889957309 232537012.190528184175 249999943.500418126583 1 60204.252529998 2023-09-17T06:03:38.591848+00:00 17462938.965011984110 232537004.535139352083 249999943.500151336193 1 60204.252541450 2023-09-17T06:03:39.581263+00:00 17462968.085077032447 232536975.414091587067 249999943.499168634415 1 60204.252553308 2023-09-17T06:03:40.605862+00:00 17462969.187028821558 232536974.312858551741 249999943.499887377024 1 60204.252565189 2023-09-17T06:03:41.632321+00:00 17462964.208210300654 232536979.291848272085 249999943.500058561563 1 60204.252576265 2023-09-17T06:03:42.589238+00:00 17462959.578670222312 232536983.921285748482 249999943.499955981970 1 60204.252587778 2023-09-17T06:03:43.584008+00:00 17462907.564232259989 232537035.934950619936 249999943.499182879925 1 60204.252599699 2023-09-17T06:03:44.614033+00:00 17462992.225023519248 232536951.274988234043 249999943.500011742115 1 60204.252610949 2023-09-17T06:03:45.585966+00:00 17462985.823177307844 232536957.676907002926 249999943.500084310770 1 60204.252621831 2023-09-17T06:03:46.526223+00:00 17462990.137003235519 232536953.362909704447 249999943.499912947416 1 60204.252634191 2023-09-17T06:03:47.594077+00:00 17462923.373729944229 232537020.126214891672 249999943.499944835901 1 60204.252645514 2023-09-17T06:03:48.572439+00:00 17462980.540664479136 232536962.959053039551 249999943.499717533588 1 60204.252657390 2023-09-17T06:03:49.598518+00:00 17462937.733894534409 232537005.765738487244 249999943.499633014202 1 60204.252668878 2023-09-17T06:03:50.591057+00:00 17463008.877979367971 232536934.621762454510 249999943.499741822481 1 60204.252680435 2023-09-17T06:03:51.589608+00:00 17462930.564372535795 232537012.935579568148 249999943.499952107668 1 60204.252692487 2023-09-17T06:03:52.630849+00:00 17462951.604629408568 232536991.895266026258 249999943.499895423651 1 60204.252703567 2023-09-17T06:03:53.588149+00:00 17462964.931816715747 232536978.568042933941 249999943.499859660864 1 60204.252715096 2023-09-17T06:03:54.584268+00:00 17463005.645685140043 232536937.854407519102 249999943.500092655420 1 60204.252727025 2023-09-17T06:03:55.614941+00:00 17462992.550282359123 232536950.949853181839 249999943.500135540962 1 60204.252738507 2023-09-17T06:03:56.606955+00:00 17462945.694793559611 232536997.805505335331 249999943.500298887491 1 60204.252750030 2023-09-17T06:03:57.602621+00:00 17462937.780361354351 232537005.719948619604 249999943.500309973955 1 60204.252761991 2023-09-17T06:03:58.636038+00:00 17462940.160601936281 232537003.340164601803 249999943.500766545534 1 60204.252772940 2023-09-17T06:03:59.582000+00:00 17462978.304529365152 232536965.195704460144 249999943.500233829021 1 60204.252784579 2023-09-17T06:04:00.587628+00:00 17463045.094421748072 232536898.405667781830 249999943.500089526176 1 60204.252796326 2023-09-17T06:04:01.602567+00:00 17462980.047606457025 232536963.452632308006 249999943.500238776207 1 60204.252811252 2023-09-17T06:04:02.892162+00:00 17462931.103320144117 232537012.395949482918 249999943.499269634485 1 60204.252821853 2023-09-17T06:04:03.808116+00:00 17462946.730227973312 232536996.769473642111 249999943.499701619148 1 60204.252833123 2023-09-17T06:04:04.781807+00:00 17462970.576025482267 232536972.923765122890 249999943.499790608883 1 60204.252843402 2023-09-17T06:04:05.669960+00:00 17462936.556000731885 232537006.944111794233 249999943.500112533569 1 60204.252855670 2023-09-17T06:04:06.729859+00:00 17462943.255962498486 232537000.244250297546 249999943.500212788582 1 60204.252867334 2023-09-17T06:04:07.737642+00:00 17462965.626174427569 232536977.873469650745 249999943.499644070864 1 60204.252879957 2023-09-17T06:04:08.828244+00:00 17462950.010478083044 232536993.489570319653 249999943.500048398972 1 60204.252890331 2023-09-17T06:04:09.724569+00:00 17462917.374581564218 232537026.125508815050 249999943.500090390444 1 60204.252901713 2023-09-17T06:04:10.708026+00:00 17462973.825249258429 232536969.675053477287 249999943.500302731991 1 60204.252912897 2023-09-17T06:04:11.674298+00:00 17462997.551381088793 232536945.948846518993 249999943.500227600336 1 60204.252924323 2023-09-17T06:04:12.661490+00:00 17462978.386918723583 232536965.113185048103 249999943.500103771687 1 60204.252936515 2023-09-17T06:04:13.714850+00:00 17462948.448341947049 232536995.051562368870 249999943.499904304743 1 60204.252947765 2023-09-17T06:04:14.686904+00:00 17462963.824554752558 232536979.675298899412 249999943.499853640795 1 60204.252959193 2023-09-17T06:04:15.674231+00:00 17462963.606732998043 232536979.892881363630 249999943.499614357948 1 60204.252970960 2023-09-17T06:04:16.690910+00:00 17462980.686010934412 232536962.814026594162 249999943.500037521124 1 60204.252982382 2023-09-17T06:04:17.677781+00:00 17462950.985530670732 232536992.514045208693 249999943.499575883150 1 60204.252993520 2023-09-17T06:04:18.640160+00:00 17462893.814557250589 232537049.685316026211 249999943.499873280525 1 60204.253004401 2023-09-17T06:04:19.580249+00:00 17462968.978602927178 232536974.520961344242 249999943.499564260244 1 60204.253017925 2023-09-17T06:04:20.748684+00:00 17462950.410113431513 232536993.089857906103 249999943.499971330166 1 60204.253028570 2023-09-17T06:04:21.668401+00:00 17462947.845667872578 232536995.654640674591 249999943.500308543444 1 60204.253040002 2023-09-17T06:04:22.656190+00:00 17462951.446610286832 232536992.053407967091 249999943.500018239021 1 60204.253051621 2023-09-17T06:04:23.660086+00:00 17462886.053775992244 232537057.446468293667 249999943.500244289637 1 60204.253063098 2023-09-17T06:04:24.651616+00:00 17462962.064138282090 232536981.435811907053 249999943.499950200319 1 60204.253074130 2023-09-17T06:04:25.604802+00:00 17462983.967011339962 232536959.533179104328 249999943.500190436840 1 60204.253085867 2023-09-17T06:04:26.618877+00:00 17462968.759584058076 232536974.740356236696 249999943.499940305948 1 60204.253097847 2023-09-17T06:04:27.653960+00:00 17462982.662085592747 232536960.838144272566 249999943.500229865313 1 60204.253108832 2023-09-17T06:04:28.603104+00:00 17462955.432260643691 232536988.067640990019 249999943.499901622534 1 60204.253121094 2023-09-17T06:04:29.662488+00:00 17462953.330830611289 232536990.169056266546 249999943.499886870384 1 60204.253132381 2023-09-17T06:04:30.637752+00:00 17462958.950337961316 232536984.549649178982 249999943.499987125397 1 60204.253143998 2023-09-17T06:04:31.641439+00:00 17462921.166785322130 232537022.333095490932 249999943.499880820513 1 60204.253155120 2023-09-17T06:04:32.602396+00:00 17463013.409561287612 232536930.090519309044 249999943.500080585480 1 60204.253167084 2023-09-17T06:04:33.636113+00:00 17462958.686491817236 232536984.813265502453 249999943.499757319689 1 60204.253178541 2023-09-17T06:04:34.625910+00:00 17462989.813355121762 232536953.687007099390 249999943.500362217426 1 60204.253190359 2023-09-17T06:04:35.646985+00:00 17462916.627755127847 232537026.872095614672 249999943.499850749969 1 60204.253201482 2023-09-17T06:04:36.608030+00:00 17462978.867366671562 232536964.632863044739 249999943.500229716301 1 60204.253213453 2023-09-17T06:04:37.642307+00:00 17462999.774367045611 232536943.725801646709 249999943.500168681145 1 60204.253225335 2023-09-17T06:04:38.668950+00:00 17462963.275346137583 232536980.224821895361 249999943.500168025494 1 60204.253237724 2023-09-17T06:04:39.739381+00:00 17462947.478775817901 232536996.021373748779 249999943.500149577856 1 60204.253248180 2023-09-17T06:04:40.642731+00:00 17462970.117007322609 232536973.383030921221 249999943.500038236380 1 60204.253259625 2023-09-17T06:04:41.631588+00:00 17462934.090940516442 232537009.409358680248 249999943.500299185514 1 60204.253271558 2023-09-17T06:04:42.662646+00:00 17462933.166687693447 232537010.333097726107 249999943.499785423279 1 60204.253282890 2023-09-17T06:04:43.641647+00:00 17462992.601456802338 232536950.898392260075 249999943.499849051237 1 60204.253293664 2023-09-17T06:04:44.572611+00:00 17462942.911544043571 232537000.588651955128 249999943.500196009874 1 60204.253306070 2023-09-17T06:04:45.644452+00:00 17462927.522703938186 232537015.977266699076 249999943.499970644712 1 60204.253317300 2023-09-17T06:04:46.614685+00:00 17462982.938958667219 232536960.561322569847 249999943.500281244516 1 60204.253329217 2023-09-17T06:04:47.644285+00:00 17462947.272880692035 232536996.227178931236 249999943.500059634447 1 60204.253340029 2023-09-17T06:04:48.578493+00:00 17462976.117158707231 232536967.382775306702 249999943.499934017658 1 60204.253351476 2023-09-17T06:04:49.567487+00:00 17462918.971341520548 232537024.528580784798 249999943.499922305346 1 60204.253363424 2023-09-17T06:04:50.599864+00:00 17462963.288884419948 232536980.210912197828 249999943.499796628952 1 60204.253374473 2023-09-17T06:04:51.554457+00:00 17462991.187306515872 232536952.312938451767 249999943.500244975090 1 60204.253386664 2023-09-17T06:04:52.607810+00:00 17462965.317054960877 232536978.183207869530 249999943.500262826681 1 60204.253398033 2023-09-17T06:04:53.590062+00:00 17462934.613486103714 232537008.887214303017 249999943.500700414181 1 60204.253409748 2023-09-17T06:04:54.602270+00:00 17462960.617344621569 232536982.882879108191 249999943.500223726034 1 60204.253420958 2023-09-17T06:04:55.570783+00:00 17462987.128301747143 232536956.371494174004 249999943.499795913696 1 60204.253432686 2023-09-17T06:04:56.584065+00:00 17462942.280284583569 232537001.219606310129 249999943.499890893698 1 60204.253444067 2023-09-17T06:04:57.567394+00:00 17462950.841146394610 232536992.658606559038 249999943.499752938747 1 60204.253455510 2023-09-17T06:04:58.556118+00:00 17462944.874246768653 232536998.625221312046 249999943.499468088150 1 60204.253467559 2023-09-17T06:04:59.597103+00:00 17463007.685132235289 232536935.814479887486 249999943.499612122774 1 60204.253478999 2023-09-17T06:05:00.585537+00:00 17462952.871484220028 232536990.628286272287 249999943.499770492315 1 60204.253490461 2023-09-17T06:05:01.575825+00:00 17462925.951119743288 232537017.548729956150 249999943.499849706888 1 60204.253505805 2023-09-17T06:05:02.901546+00:00 17462991.608012787998 232536951.892307132483 249999943.500319927931 1 60204.253515759 2023-09-17T06:05:03.761594+00:00 17462957.112690594047 232536986.387366265059 249999943.500056862831 1 60204.253527502 2023-09-17T06:05:04.776125+00:00 17462987.489290259778 232536956.010887593031 249999943.500177860260 1 60204.253538937 2023-09-17T06:05:05.764155+00:00 17462949.133417375386 232536994.366896897554 249999943.500314265490 1 60204.253549648 2023-09-17T06:05:06.689534+00:00 17462987.048012375832 232536956.452050238848 249999943.500062614679 1 60204.253561093 2023-09-17T06:05:07.678400+00:00 17462874.552133701742 232537068.947878926992 249999943.500012636185 1 60204.253572722 2023-09-17T06:05:08.683191+00:00 17462971.117033690214 232536972.383102536201 249999943.500136226416 1 60204.253583813 2023-09-17T06:05:09.641445+00:00 17462916.773151002824 232537026.726725131273 249999943.499876141548 1 60204.253595132 2023-09-17T06:05:10.619400+00:00 17462928.393063750118 232537015.106647074223 249999943.499710828066 1 60204.253608022 2023-09-17T06:05:11.733111+00:00 17462947.780687976629 232536995.718832552433 249999943.499520540237 1 60204.253618877 2023-09-17T06:05:12.670980+00:00 17462970.902350205928 232536972.597117245197 249999943.499467462301 1 60204.253629453 2023-09-17T06:05:13.584777+00:00 17462948.444456674159 232536995.055835455656 249999943.500292122364 1 60204.253641706 2023-09-17T06:05:14.643441+00:00 17462944.493052352220 232536999.006954461336 249999943.500006824732 1 60204.253653360 2023-09-17T06:05:15.650277+00:00 17462952.335785049945 232536991.164255976677 249999943.500041037798 1 60204.253664480 2023-09-17T06:05:16.611018+00:00 17462973.791676595807 232536969.708570748568 249999943.500247359276 1 60204.253675802 2023-09-17T06:05:17.589292+00:00 17462986.966403648257 232536956.533775776625 249999943.500179409981 1 60204.253687731 2023-09-17T06:05:18.619941+00:00 17462994.889359835535 232536948.610697954893 249999943.500057786703 1 60204.253699621 2023-09-17T06:05:19.647295+00:00 17463006.588449049741 232536936.911551922560 249999943.500000983477 1 60204.253711314 2023-09-17T06:05:20.657577+00:00 17462941.608888600022 232537001.890867948532 249999943.499756544828 1 60204.253722012 2023-09-17T06:05:21.581786+00:00 17463001.647031448781 232536941.852716356516 249999943.499747812748 1 60204.253734333 2023-09-17T06:05:22.646421+00:00 17462940.335644591600 232537003.164241194725 249999943.499885797501 1 60204.253745576 2023-09-17T06:05:23.617775+00:00 17462975.217264689505 232536968.282739490271 249999943.500004172325 1 60204.253757022 2023-09-17T06:05:24.606688+00:00 17463002.024129267782 232536941.475898623466 249999943.500027894974 1 60204.253769119 2023-09-17T06:05:25.651896+00:00 17462990.097763683647 232536953.402472168207 249999943.500235855579 1 60204.253780679 2023-09-17T06:05:26.650663+00:00 17462951.374501723796 232536992.126409500837 249999943.500911235809 1 60204.253792240 2023-09-17T06:05:27.649554+00:00 17462976.108558587730 232536967.391765356064 249999943.500323951244 1 60204.253803750 2023-09-17T06:05:28.644014+00:00 17462951.456157866865 232536992.043701976538 249999943.499859839678 1 60204.253815359 2023-09-17T06:05:29.647055+00:00 17462993.763859510422 232536949.736308008432 249999943.500167518854 1 60204.253827128 2023-09-17T06:05:30.663825+00:00 17462974.210442233831 232536969.289699286222 249999943.500141531229 1 60204.253837674 2023-09-17T06:05:31.575064+00:00 17462961.041662417352 232536982.458480834961 249999943.500143259764 1 60204.253849559 2023-09-17T06:05:32.601861+00:00 17462984.625269941986 232536958.875128477812 249999943.500398427248 1 60204.253861008 2023-09-17T06:05:33.591109+00:00 17462923.819410722703 232537019.680430740118 249999943.499841451645 1 60204.253872102 2023-09-17T06:05:34.549638+00:00 17463005.670239493251 232536937.829836457968 249999943.500075936317 1 60204.253884328 2023-09-17T06:05:35.605930+00:00 17462931.003892250359 232537012.495640546083 249999943.499532788992 1 60204.253895639 2023-09-17T06:05:36.583171+00:00 17463016.083005577326 232536927.416471004486 249999943.499476581812 1 60204.253907239 2023-09-17T06:05:37.585420+00:00 17462980.714158233255 232536962.785369306803 249999943.499527543783 1 60204.253918976 2023-09-17T06:05:38.599496+00:00 17463040.382522579283 232536903.116820901632 249999943.499343484640 1 60204.253930859 2023-09-17T06:05:39.626242+00:00 17462954.505521900952 232536988.994687199593 249999943.500209093094 1 60204.253942257 2023-09-17T06:05:40.610999+00:00 17462941.906854338944 232537001.592794060707 249999943.499648392200 1 60204.253954038 2023-09-17T06:05:41.628891+00:00 17463000.841980695724 232536942.657949656248 249999943.499930351973 1 60204.253965585 2023-09-17T06:05:42.626595+00:00 17462996.454779461026 232536947.045128226280 249999943.499907672405 1 60204.253977030 2023-09-17T06:05:43.615411+00:00 17462956.491596501321 232536987.008244931698 249999943.499841421843 1 60204.253988937 2023-09-17T06:05:44.644096+00:00 17462998.283923331648 232536945.215846955776 249999943.499770283699 1 60204.254000096 2023-09-17T06:05:45.608285+00:00 17462947.376539859921 232536996.123834937811 249999943.500374794006 1 60204.254011373 2023-09-17T06:05:46.582619+00:00 17462996.686906587332 232536946.813054263592 249999943.499960839748 1 60204.254023425 2023-09-17T06:05:47.623902+00:00 17462989.761237952858 232536953.738854438066 249999943.500092387199 1 60204.254034580 2023-09-17T06:05:48.587736+00:00 17462964.305489193648 232536979.194697946310 249999943.500187128782 1 60204.254046321 2023-09-17T06:05:49.602164+00:00 17462930.511719889939 232537012.988746821880 249999943.500466704369 1 60204.254057936 2023-09-17T06:05:50.605672+00:00 17462993.762166369706 232536949.738113582134 249999943.500279963017 1 60204.254069570 2023-09-17T06:05:51.610852+00:00 17462955.159040145576 232536988.340335100889 249999943.499375253916 1 60204.254081033 2023-09-17T06:05:52.601237+00:00 17462963.680595636368 232536979.819323599339 249999943.499919235706 1 60204.254093133 2023-09-17T06:05:53.646723+00:00 17462950.985782481730 232536992.513615131378 249999943.499397605658 1 60204.254104069 2023-09-17T06:05:54.591624+00:00 17462941.342764977366 232537002.157093644142 249999943.499858617783 1 60204.254115269 2023-09-17T06:05:55.559222+00:00 17462949.403670590371 232536994.095807820559 249999943.499478399754 1 60204.254127447 2023-09-17T06:05:56.611452+00:00 17462946.340973418206 232536997.158741205931 249999943.499714612961 1 60204.254138662 2023-09-17T06:05:57.580444+00:00 17463008.715491719544 232536934.784826606512 249999943.500318318605 1 60204.254150000 2023-09-17T06:05:58.560010+00:00 17462989.641925875098 232536953.858242541552 249999943.500168412924 1 60204.254162313 2023-09-17T06:05:59.623886+00:00 17462950.717273544520 232536992.783116221428 249999943.500389754772 1 60204.254173233 2023-09-17T06:06:00.567320+00:00 17462957.197803948075 232536986.302028477192 249999943.499832421541 1 60204.254185396 2023-09-17T06:06:01.618234+00:00 17462919.281662572175 232537024.218660056591 249999943.500322639942 1 60204.254200552 2023-09-17T06:06:02.927708+00:00 17462980.671929210424 232536962.828116536140 249999943.500045746565 1 60204.254211320 2023-09-17T06:06:03.858005+00:00 17462959.974484559149 232536983.525261789560 249999943.499746352434 1 60204.254222620 2023-09-17T06:06:04.834353+00:00 17462949.545527052134 232536993.954585671425 249999943.500112712383 1 60204.254233375 2023-09-17T06:06:05.763593+00:00 17462975.926921885461 232536967.572698175907 249999943.499620050192 1 60204.254245180 2023-09-17T06:06:06.783556+00:00 17463015.706963736564 232536927.793024152517 249999943.499987900257 1 60204.254256085 2023-09-17T06:06:07.725734+00:00 17462935.249272949994 232537008.251117706299 249999943.500390648842 1 60204.254268221 2023-09-17T06:06:08.774299+00:00 17462927.036240600049 232537016.463880598545 249999943.500121206045 1 60204.254279438 2023-09-17T06:06:09.743446+00:00 17462974.395389940590 232536969.104422450066 249999943.499812394381 1 60204.254290783 2023-09-17T06:06:10.723647+00:00 17462980.163585774601 232536963.336464494467 249999943.500050276518 1 60204.254301809 2023-09-17T06:06:11.676327+00:00 17463005.384962029755 232536938.115020394325 249999943.499982416630 1 60204.254313010 2023-09-17T06:06:12.644080+00:00 17462954.899906083941 232536988.600053608418 249999943.499959707260 1 60204.254325091 2023-09-17T06:06:13.687859+00:00 17462968.600553330034 232536974.900005400181 249999943.500558733940 1 60204.254336712 2023-09-17T06:06:14.691922+00:00 17462963.743218142539 232536979.756918013096 249999943.500136166811 1 60204.254347401 2023-09-17T06:06:15.615454+00:00 17462934.720881696790 232537008.779138654470 249999943.500020354986 1 60204.254360184 2023-09-17T06:06:16.719877+00:00 17462987.583768561482 232536955.916507452726 249999943.500276029110 1 60204.254372037 2023-09-17T06:06:17.744044+00:00 17462986.441646609455 232536957.058867931366 249999943.500514537096 1 60204.254382484 2023-09-17T06:06:18.646627+00:00 17462969.666948117316 232536973.832850217819 249999943.499798327684 1 60204.254394907 2023-09-17T06:06:19.719959+00:00 17462973.787581946701 232536969.712841361761 249999943.500423312187 1 60204.254405817 2023-09-17T06:06:20.662589+00:00 17462938.977658331394 232537004.522596895695 249999943.500255227089 1 60204.254417524 2023-09-17T06:06:21.674062+00:00 17462992.455622337759 232536951.044060736895 249999943.499683082104 1 60204.254428429 2023-09-17T06:06:22.616218+00:00 17462945.036321058869 232536998.463784188032 249999943.500105261803 1 60204.254442259 2023-09-17T06:06:23.811183+00:00 17462955.227913860232 232536988.271904230118 249999943.499818086624 1 60204.254452019 2023-09-17T06:06:24.654443+00:00 17462997.787191230804 232536945.713208794594 249999943.500400036573 1 60204.254463763 2023-09-17T06:06:25.669088+00:00 17462966.530984647572 232536976.968849241734 249999943.499833881855 1 60204.254476004 2023-09-17T06:06:26.726760+00:00 17462958.704801648855 232536984.795382738113 249999943.500184386969 1 60204.254487418 2023-09-17T06:06:27.712903+00:00 17462991.909084428102 232536951.590745985508 249999943.499830424786 1 60204.254498600 2023-09-17T06:06:28.679090+00:00 17462958.731694575399 232536984.768056362867 249999943.499750941992 1 60204.254510730 2023-09-17T06:06:29.727044+00:00 17462957.465394601226 232536986.034722745419 249999943.500117361546 1 60204.254522088 2023-09-17T06:06:30.708394+00:00 17462898.492958873510 232537045.006520450115 249999943.499479323626 1 60204.254533097 2023-09-17T06:06:31.659562+00:00 17462991.278083022684 232536952.221425563097 249999943.499508589506 1 60204.254544506 2023-09-17T06:06:32.645325+00:00 17462948.067742582411 232536995.432333469391 249999943.500076055527 1 60204.254557698 2023-09-17T06:06:33.785081+00:00 17462954.258059915155 232536989.241337776184 249999943.499397695065 1 60204.254568147 2023-09-17T06:06:34.687874+00:00 17462975.369872681797 232536968.129814863205 249999943.499687552452 1 60204.254579598 2023-09-17T06:06:35.677260+00:00 17462985.731176394969 232536957.768948167562 249999943.500124573708 1 60204.254591122 2023-09-17T06:06:36.672944+00:00 17463003.552187599242 232536939.947648495436 249999943.499836087227 1 60204.254602546 2023-09-17T06:06:37.659970+00:00 17462972.649185061455 232536970.851044952869 249999943.500230014324 1 60204.254614650 2023-09-17T06:06:38.705780+00:00 17462951.566044282168 232536991.933622598648 249999943.499666869640 1 60204.254625710 2023-09-17T06:06:39.661341+00:00 17463004.541308656335 232536938.959436208010 249999943.500744879246 1 60204.254637904 2023-09-17T06:06:40.714943+00:00 17462983.160233289003 232536960.339495033026 249999943.499728322029 1 60204.254649565 2023-09-17T06:06:41.722428+00:00 17462971.985192760825 232536971.514599025249 249999943.499791800976 1 60204.254661280 2023-09-17T06:06:42.734550+00:00 17462942.355639230460 232537001.144220411777 249999943.499859631062 1 60204.254671993 2023-09-17T06:06:43.660213+00:00 17462955.054201677442 232536988.446025967598 249999943.500227630138 1 60204.254684208 2023-09-17T06:06:44.715544+00:00 17462949.756258562207 232536993.743951380253 249999943.500209927559 1 60204.254694972 2023-09-17T06:06:45.645595+00:00 17463024.226805742830 232536919.273047566414 249999943.499853312969 1 60204.254706678 2023-09-17T06:06:46.657002+00:00 17462986.443506516516 232536957.056467443705 249999943.499973952770 1 60204.254718376 2023-09-17T06:06:47.667727+00:00 17462952.069478068501 232536991.430513560772 249999943.499991625547 1 60204.254729218 2023-09-17T06:06:48.604412+00:00 17462964.515276391059 232536978.984542876482 249999943.499819278717 1 60204.254741300 2023-09-17T06:06:49.648307+00:00 17462980.707393944263 232536962.793018817902 249999943.500412762165 1 60204.254752600 2023-09-17T06:06:50.624615+00:00 17462955.036617543548 232536988.463452070951 249999943.500069618225 1 60204.254763424 2023-09-17T06:06:51.559884+00:00 17462967.079169478267 232536976.420675218105 249999943.499844700098 1 60204.254775318 2023-09-17T06:06:52.587475+00:00 17462959.789373576641 232536983.710753440857 249999943.500127017498 1 60204.254787287 2023-09-17T06:06:53.621610+00:00 17462945.566704373807 232536997.933553755283 249999943.500258117914 1 60204.254798749 2023-09-17T06:06:54.611852+00:00 17462999.119027651846 232536944.381019204855 249999943.500046849251 1 60204.254809764 2023-09-17T06:06:55.563637+00:00 17462979.770352359861 232536963.729728639126 249999943.500081002712 1 60204.254821216 2023-09-17T06:06:56.553070+00:00 17463027.576897472143 232536915.922724008560 249999943.499621480703 1 60204.254833204 2023-09-17T06:06:57.588829+00:00 17462992.453272402287 232536951.046517997980 249999943.499790400267 1 60204.254844681 2023-09-17T06:06:58.580417+00:00 17462954.021164186299 232536989.478796184063 249999943.499960362911 1 60204.254856385 2023-09-17T06:06:59.591651+00:00 17462949.594701059163 232536993.905205845833 249999943.499906897545 1 60204.254867958 2023-09-17T06:07:00.591546+00:00 17462933.077845916152 232537010.422348856926 249999943.500194787979 1 60204.254882109 2023-09-17T06:07:01.814240+00:00 17462988.961899660528 232536954.538790017366 249999943.500689685345 1 60204.254893166 2023-09-17T06:07:02.769489+00:00 17462986.284134998918 232536957.216180086136 249999943.500315070152 1 60204.254904738 2023-09-17T06:07:03.769346+00:00 17463015.322159010917 232536928.177342921495 249999943.499501943588 1 60204.254915586 2023-09-17T06:07:04.706630+00:00 17462938.991031657904 232537004.509012997150 249999943.500044643879 1 60204.254927643 2023-09-17T06:07:05.748361+00:00 17462966.485334895551 232536977.013859152794 249999943.499194055796 1 60204.254939262 2023-09-17T06:07:06.752262+00:00 17462985.001053284854 232536958.498341739178 249999943.499395012856 1 60204.254950795 2023-09-17T06:07:07.748730+00:00 17462973.295883774757 232536970.204367250204 249999943.500251024961 1 60204.254961711 2023-09-17T06:07:08.691807+00:00 17462916.944045990705 232537026.556319028139 249999943.500365018845 1 60204.254973374 2023-09-17T06:07:09.699562+00:00 17462982.840099822730 232536960.660497665405 249999943.500597476959 1 60204.254985928 2023-09-17T06:07:10.784172+00:00 17462969.547591637820 232536973.952476173639 249999943.500067800283 1 60204.254996266 2023-09-17T06:07:11.677417+00:00 17462965.619272019714 232536977.881190687418 249999943.500462710857 1 60204.255006692 2023-09-17T06:07:12.578225+00:00 17462936.862328462303 232537006.638318955898 249999943.500647425652 1 60204.255018634 2023-09-17T06:07:13.609995+00:00 17462993.597646676004 232536949.902569890022 249999943.500216573477 1 60204.255030456 2023-09-17T06:07:14.631395+00:00 17462937.877326987684 232537005.622499942780 249999943.499826937914 1 60204.255042248 2023-09-17T06:07:15.650282+00:00 17462986.541766013950 232536956.958201527596 249999943.499967545271 1 60204.255053246 2023-09-17T06:07:16.600468+00:00 17462949.072142172605 232536994.427638292313 249999943.499780476093 1 60204.255065429 2023-09-17T06:07:17.653118+00:00 17462992.743000283837 232536950.756587296724 249999943.499587595463 1 60204.255076545 2023-09-17T06:07:18.613462+00:00 17462962.334959063679 232536981.164964914322 249999943.499923974276 1 60204.255088098 2023-09-17T06:07:19.611662+00:00 17462914.251122981310 232537029.248649448156 249999943.499772429466 1 60204.255099272 2023-09-17T06:07:20.577147+00:00 17462909.951545901597 232537033.549069881439 249999943.500615775585 1 60204.255110591 2023-09-17T06:07:21.555066+00:00 17463001.853283848614 232536941.646264493465 249999943.499548345804 1 60204.255122602 2023-09-17T06:07:22.592787+00:00 17462937.463627099991 232537006.036395162344 249999943.500022262335 1 60204.255133910 2023-09-17T06:07:23.569803+00:00 17462989.803549345583 232536953.696505039930 249999943.500054389238 1 60204.255145856 2023-09-17T06:07:24.601991+00:00 17462967.622310325503 232536975.877986818552 249999943.500297129154 1 60204.255156587 2023-09-17T06:07:25.529096+00:00 17462974.110356464982 232536969.389587312937 249999943.499943792820 1 60204.255169092 2023-09-17T06:07:26.609560+00:00 17463012.743874002248 232536930.756052285433 249999943.499926298857 1 60204.255181140 2023-09-17T06:07:27.650537+00:00 17462969.885935060680 232536973.613590836525 249999943.499525904655 1 60204.255192033 2023-09-17T06:07:28.591622+00:00 17462917.693888712674 232537025.805613517761 249999943.499502241611 1 60204.255204235 2023-09-17T06:07:29.645919+00:00 17462949.289979126304 232536994.209890842438 249999943.499869972467 1 60204.255215123 2023-09-17T06:07:30.586630+00:00 17462983.759975627065 232536959.739965498447 249999943.499941110611 1 60204.255226468 2023-09-17T06:07:31.566833+00:00 17462937.967032786459 232537005.532685875893 249999943.499718666077 1 60204.255238337 2023-09-17T06:07:32.592285+00:00 17462973.144741002470 232536970.355278939009 249999943.500019937754 1 60204.255250420 2023-09-17T06:07:33.636289+00:00 17462923.167174328119 232537020.332878917456 249999943.500053256750 1 60204.255261496 2023-09-17T06:07:34.593272+00:00 17462982.631914425641 232536960.868355929852 249999943.500270366669 1 60204.255273587 2023-09-17T06:07:35.637941+00:00 17462962.659837227315 232536980.840200364590 249999943.500037580729 1 60204.255284478 2023-09-17T06:07:36.578934+00:00 17462948.849751252681 232536994.650351315737 249999943.500102579594 1 60204.255296446 2023-09-17T06:07:37.612926+00:00 17462973.250601172447 232536970.249363869429 249999943.499965041876 1 60204.255307640 2023-09-17T06:07:38.580071+00:00 17462996.658595487475 232536946.840954482555 249999943.499549984932 1 60204.255320052 2023-09-17T06:07:39.652466+00:00 17462983.311288785189 232536960.188418030739 249999943.499706804752 1 60204.255330969 2023-09-17T06:07:40.595738+00:00 17462976.732162833214 232536966.768065124750 249999943.500227957964 1 60204.255343228 2023-09-17T06:07:41.654859+00:00 17462994.457385540009 232536949.042396456003 249999943.499781996012 1 60204.255353818 2023-09-17T06:07:42.569861+00:00 17462947.124926596880 232536996.375095576048 249999943.500022172928 1 60204.255365482 2023-09-17T06:07:43.577598+00:00 17462914.529513463378 232537028.970033496618 249999943.499546945095 1 60204.255377168 2023-09-17T06:07:44.587288+00:00 17462992.663210108876 232536950.837157249451 249999943.500367343426 1 60204.255388510 2023-09-17T06:07:45.567271+00:00 17463023.383258417249 232536920.116787463427 249999943.500045895576 1 60204.255400124 2023-09-17T06:07:46.570721+00:00 17462935.778056260198 232537007.721857488155 249999943.499913752079 1 60204.255412259 2023-09-17T06:07:47.619172+00:00 17462985.359383855015 232536958.140512824059 249999943.499896675348 1 60204.255423666 2023-09-17T06:07:48.604713+00:00 17462969.476800858974 232536974.023354560137 249999943.500155419111 1 60204.255434986 2023-09-17T06:07:49.582806+00:00 17462949.198444638401 232536994.301299065351 249999943.499743700027 1 60204.255446456 2023-09-17T06:07:50.573807+00:00 17462995.123751122504 232536948.375973552465 249999943.499724686146 1 60204.255458570 2023-09-17T06:07:51.620457+00:00 17462956.013277657330 232536987.487177729607 249999943.500455379486 1 60204.255469128 2023-09-17T06:07:52.532673+00:00 17462971.013337817043 232536972.486835837364 249999943.500173658133 1 60204.255481863 2023-09-17T06:07:53.632994+00:00 17462950.728817645460 232536992.771255791187 249999943.500073432922 1 60204.255493991 2023-09-17T06:07:54.680852+00:00 17462925.513972569257 232537017.986147403717 249999943.500119984150 1 60204.255504801 2023-09-17T06:07:55.614798+00:00 17462973.511450547725 232536969.988427281380 249999943.499877840281 1 60204.255516313 2023-09-17T06:07:56.609479+00:00 17462942.837687168270 232537000.661696851254 249999943.499384015799 1 60204.255527206 2023-09-17T06:07:57.550587+00:00 17462887.946305111051 232537055.553529471159 249999943.499834597111 1 60204.255539746 2023-09-17T06:07:58.634008+00:00 17463006.981435507536 232536936.518443554640 249999943.499879062176 1 60204.255550631 2023-09-17T06:07:59.574565+00:00 17462954.230831969529 232536989.269201457500 249999943.500033438206 1 60204.255562673 2023-09-17T06:08:00.614929+00:00 17462967.320715013891 232536976.179273605347 249999943.499988615513 1 60204.255577718 2023-09-17T06:08:01.914814+00:00 17462941.398537132889 232537002.101415961981 249999943.499953091145 1 60204.255587650 2023-09-17T06:08:02.772904+00:00 17462964.250085100532 232536979.249722540379 249999943.499807655811 1 60204.255599060 2023-09-17T06:08:03.758772+00:00 17462992.933497276157 232536950.565976381302 249999943.499473661184 1 60204.255609619 2023-09-17T06:08:04.671102+00:00 17462956.563726335764 232536986.936108499765 249999943.499834835529 1 60204.255621856 2023-09-17T06:08:05.728321+00:00 17462963.887473739684 232536979.612191349268 249999943.499665081501 1 60204.255632624 2023-09-17T06:08:06.658728+00:00 17462973.245488028973 232536970.254894137383 249999943.500382155180 1 60204.255644858 2023-09-17T06:08:07.715755+00:00 17462948.820182010531 232536994.679719328880 249999943.499901354313 1 60204.255655942 2023-09-17T06:08:08.673374+00:00 17462953.161617193371 232536990.338979959488 249999943.500597149134 1 60204.255668265 2023-09-17T06:08:09.738121+00:00 17462978.365722250193 232536965.134276151657 249999943.499998390675 1 60204.255678865 2023-09-17T06:08:10.653959+00:00 17462967.205826736987 232536976.293898731470 249999943.499725461006 1 60204.255690633 2023-09-17T06:08:11.670742+00:00 17462936.398525454104 232537007.100484997034 249999943.499010443687 1 60204.255702532 2023-09-17T06:08:12.698739+00:00 17462941.805166602135 232537001.695105373859 249999943.500271975994 1 60204.255713314 2023-09-17T06:08:13.630308+00:00 17462968.236902710050 232536975.263232648373 249999943.500135362148 1 60204.255725285 2023-09-17T06:08:14.664598+00:00 17462955.588803086430 232536987.911224544048 249999943.500027626753 1 60204.255737924 2023-09-17T06:08:15.756589+00:00 17463003.944466076791 232536939.555380225182 249999943.499846309423 1 60204.255747845 2023-09-17T06:08:16.613793+00:00 17462973.169882763177 232536970.329974114895 249999943.499856889248 1 60204.255759739 2023-09-17T06:08:17.641423+00:00 17462968.077895928174 232536975.422236561775 249999943.500132501125 1 60204.255770757 2023-09-17T06:08:18.593405+00:00 17462954.239037569612 232536989.260662436485 249999943.499700009823 1 60204.255782542 2023-09-17T06:08:19.611594+00:00 17462955.172503750771 232536988.327680677176 249999943.500184416771 1 60204.255794489 2023-09-17T06:08:20.643851+00:00 17462990.964038807899 232536952.536150813103 249999943.500189632177 1 60204.255805355 2023-09-17T06:08:21.582662+00:00 17462955.047505732626 232536988.452371060848 249999943.499876797199 1 60204.255816984 2023-09-17T06:08:22.587458+00:00 17463011.228480998427 232536932.271532535553 249999943.500013530254 1 60204.255829057 2023-09-17T06:08:23.630515+00:00 17462991.652246493846 232536951.847810119390 249999943.500056624413 1 60204.255840268 2023-09-17T06:08:24.599171+00:00 17462941.721281331033 232537001.778748333454 249999943.500029653311 1 60204.255852394 2023-09-17T06:08:25.646818+00:00 17462893.851956177503 232537049.648009479046 249999943.499965667725 1 60204.255864099 2023-09-17T06:08:26.658167+00:00 17462970.944198746234 232536972.555488437414 249999943.499687194824 1 60204.255875189 2023-09-17T06:08:27.616300+00:00 17462943.504690878093 232536999.995466649532 249999943.500157535076 1 60204.255887234 2023-09-17T06:08:28.656971+00:00 17462960.902651958168 232536982.597515136003 249999943.500167101622 1 60204.255898591 2023-09-17T06:08:29.638232+00:00 17462976.715031269938 232536966.784638822079 249999943.499670088291 1 60204.255909918 2023-09-17T06:08:30.616949+00:00 17462979.264688290656 232536964.235480755568 249999943.500169038773 1 60204.255922335 2023-09-17T06:08:31.689739+00:00 17462979.937553461641 232536963.562028706074 249999943.499582171440 1 60204.255932668 2023-09-17T06:08:32.582557+00:00 17462929.938121639192 232537013.561911731958 249999943.500033378601 1 60204.255945570 2023-09-17T06:08:33.697238+00:00 17462993.543025042862 232536949.956626117229 249999943.499651163816 1 60204.255957196 2023-09-17T06:08:34.701799+00:00 17462932.979935158044 232537010.520036548376 249999943.499971717596 1 60204.255968267 2023-09-17T06:08:35.658223+00:00 17462906.074475448579 232537037.425544142723 249999943.500019580126 1 60204.255979708 2023-09-17T06:08:36.646806+00:00 17462974.328786533326 232536969.170971959829 249999943.499758481979 1 60204.255990359 2023-09-17T06:08:37.567024+00:00 17462974.007740229368 232536969.492370724678 249999943.500110954046 1 60204.256002908 2023-09-17T06:08:38.651273+00:00 17462947.496878474951 232536996.003221571445 249999943.500100046396 1 60204.256014486 2023-09-17T06:08:39.651599+00:00 17462987.292452421039 232536956.207657635212 249999943.500110059977 1 60204.256026414 2023-09-17T06:08:40.682196+00:00 17462964.282756038010 232536979.217284739017 249999943.500040769577 1 60204.256036380 2023-09-17T06:08:41.543211+00:00 17462935.523154113442 232537007.977149814367 249999943.500303924084 1 60204.256048606 2023-09-17T06:08:42.599594+00:00 17462981.205612916499 232536962.294070661068 249999943.499683588743 1 60204.256060368 2023-09-17T06:08:43.615812+00:00 17462984.353259649128 232536959.146462142467 249999943.499721795321 1 60204.256071588 2023-09-17T06:08:44.585231+00:00 17462957.689371190965 232536985.811139404774 249999943.500510603189 1 60204.256083399 2023-09-17T06:08:45.605655+00:00 17462964.687300924212 232536978.813396483660 249999943.500697404146 1 60204.256094837 2023-09-17T06:08:46.593898+00:00 17462985.524081960320 232536957.976121991873 249999943.500203967094 1 60204.256106350 2023-09-17T06:08:47.588645+00:00 17462968.676438365132 232536974.823993444443 249999943.500431805849 1 60204.256117364 2023-09-17T06:08:48.540256+00:00 17462973.375961966813 232536970.124484837055 249999943.500446796417 1 60204.256129804 2023-09-17T06:08:49.615066+00:00 17462951.152756322175 232536992.347579389811 249999943.500335723162 1 60204.256141263 2023-09-17T06:08:50.605088+00:00 17462973.469726946205 232536970.030484110117 249999943.500211060047 1 60204.256152463 2023-09-17T06:08:51.572769+00:00 17462971.109150882810 232536972.390628069639 249999943.499778956175 1 60204.256164985 2023-09-17T06:08:52.654688+00:00 17462994.875735003501 232536948.624422639608 249999943.500157654285 1 60204.256175688 2023-09-17T06:08:53.579508+00:00 17462964.253921382129 232536979.245805144310 249999943.499726533890 1 60204.256187588 2023-09-17T06:08:54.607602+00:00 17462957.578714124858 232536985.921106755733 249999943.499820888042 1 60204.256199332 2023-09-17T06:08:55.622310+00:00 17462967.607861913741 232536975.892365306616 249999943.500227212906 1 60204.256210536 2023-09-17T06:08:56.590275+00:00 17462968.284358598292 232536975.215378820896 249999943.499737411737 1 60204.256222311 2023-09-17T06:08:57.607664+00:00 17462903.664032876492 232537039.836082756519 249999943.500115633011 1 60204.256234094 2023-09-17T06:08:58.625673+00:00 17462998.220065675676 232536945.279957264662 249999943.500022947788 1 60204.256245484 2023-09-17T06:08:59.609775+00:00 17462986.141303852201 232536957.358698993921 249999943.500002861023 1 60204.256256415 2023-09-17T06:09:00.554215+00:00 17462926.223889302462 232537017.276182949543 249999943.500072240829 1 60204.256268679 2023-09-17T06:09:01.613887+00:00 17462978.541197113693 232536964.958771944046 249999943.499969065189 1 60204.256282940 2023-09-17T06:09:02.845995+00:00 17462984.536570739001 232536958.963591992855 249999943.500162720680 1 60204.256293116 2023-09-17T06:09:03.725252+00:00 17462923.566978167742 232537019.932965666056 249999943.499943822622 1 60204.256303918 2023-09-17T06:09:04.658519+00:00 17462956.331688381732 232536987.167923808098 249999943.499612182379 1 60204.256315858 2023-09-17T06:09:05.690147+00:00 17462979.867412101477 232536963.632684826851 249999943.500096917152 1 60204.256328123 2023-09-17T06:09:06.749800+00:00 17462983.205343492329 232536960.294958025217 249999943.500301510096 1 60204.256338596 2023-09-17T06:09:07.654716+00:00 17462949.228931695223 232536994.271150708199 249999943.500082403421 1 60204.256350123 2023-09-17T06:09:08.650655+00:00 17462992.163162138313 232536951.336766898632 249999943.499929040670 1 60204.256361565 2023-09-17T06:09:09.639211+00:00 17462948.079698961228 232536995.420247286558 249999943.499946236610 1 60204.256373229 2023-09-17T06:09:10.647026+00:00 17462946.942088689655 232536996.557718485594 249999943.499807178974 1 60204.256384088 2023-09-17T06:09:11.585171+00:00 17462961.992674469948 232536981.507505416870 249999943.500179886818 1 60204.256395652 2023-09-17T06:09:12.584371+00:00 17462926.281801741570 232537017.218292921782 249999943.500094652176 1 60204.256407096 2023-09-17T06:09:13.573052+00:00 17462981.667135149240 232536961.832917630672 249999943.500052779913 1 60204.256418712 2023-09-17T06:09:14.576738+00:00 17462971.870898455381 232536971.629336953163 249999943.500235408545 1 60204.256430215 2023-09-17T06:09:15.570567+00:00 17462965.896492045373 232536977.603237181902 249999943.499729216099 1 60204.256442039 2023-09-17T06:09:16.592194+00:00 17462930.075042221695 232537013.424886584282 249999943.499928802252 1 60204.256453332 2023-09-17T06:09:17.567946+00:00 17462974.989675410092 232536968.510490924120 249999943.500166326761 1 60204.256465120 2023-09-17T06:09:18.586394+00:00 17463008.958203256130 232536934.541756659746 249999943.499959915876 1 60204.256476840 2023-09-17T06:09:19.598986+00:00 17463025.209279011935 232536918.290948897600 249999943.500227898359 1 60204.256488682 2023-09-17T06:09:20.622154+00:00 17462965.868124224246 232536977.631973475218 249999943.500097692013 1 60204.256500378 2023-09-17T06:09:21.632689+00:00 17462953.162964582443 232536990.336590349674 249999943.499554932117 1 60204.256510967 2023-09-17T06:09:22.547560+00:00 17462972.512309502810 232536970.988405287266 249999943.500714778900 1 60204.256523379 2023-09-17T06:09:23.619922+00:00 17462922.998954005539 232537020.500847995281 249999943.499801993370 1 60204.256534707 2023-09-17T06:09:24.598644+00:00 17463002.692811928689 232536940.807201236486 249999943.500013172626 1 60204.256546727 2023-09-17T06:09:25.637259+00:00 17463002.292750637978 232536941.207294642925 249999943.500045269728 1 60204.256557968 2023-09-17T06:09:26.608480+00:00 17462884.500123221427 232537059.000347375870 249999943.500470608473 1 60204.256569494 2023-09-17T06:09:27.604286+00:00 17462985.785882197320 232536957.714041173458 249999943.499923378229 1 60204.256580849 2023-09-17T06:09:28.585363+00:00 17462913.689220637083 232537029.809815198183 249999943.499035835266 1 60204.256592476 2023-09-17T06:09:29.589948+00:00 17462972.562183473259 232536970.937252640724 249999943.499436110258 1 60204.256604150 2023-09-17T06:09:30.598558+00:00 17462982.852028198540 232536960.647781640291 249999943.499809831381 1 60204.256615850 2023-09-17T06:09:31.609453+00:00 17463026.288251969963 232536917.211657077074 249999943.499909043312 1 60204.256627444 2023-09-17T06:09:32.611134+00:00 17462964.862523846328 232536978.637345016003 249999943.499868869781 1 60204.256638843 2023-09-17T06:09:33.595995+00:00 17462985.473945714533 232536958.026088327169 249999943.500034034252 1 60204.256650367 2023-09-17T06:09:34.591737+00:00 17462990.128646820784 232536953.371590256691 249999943.500237077475 1 60204.256662158 2023-09-17T06:09:35.610447+00:00 17462934.978133078665 232537008.521774619818 249999943.499907702208 1 60204.256673390 2023-09-17T06:09:36.580877+00:00 17462993.781230587512 232536949.719429969788 249999943.500660568476 1 60204.256684898 2023-09-17T06:09:37.575214+00:00 17463028.793105419725 232536914.706924974918 249999943.500030398369 1 60204.256696385 2023-09-17T06:09:38.567653+00:00 17462918.537659227848 232537024.961904793978 249999943.499564021826 1 60204.256708184 2023-09-17T06:09:39.587129+00:00 17462956.838022455573 232536986.661575615406 249999943.499598085880 1 60204.256719996 2023-09-17T06:09:40.607663+00:00 17462929.203605927527 232537014.295683383942 249999943.499289304018 1 60204.256731502 2023-09-17T06:09:41.601756+00:00 17462964.133249450475 232536979.366235941648 249999943.499485403299 1 60204.256743350 2023-09-17T06:09:42.625418+00:00 17462978.797292292118 232536964.702832341194 249999943.500124633312 1 60204.256754918 2023-09-17T06:09:43.624939+00:00 17462958.956838615239 232536984.543014228344 249999943.499852836132 1 60204.256766310 2023-09-17T06:09:44.609221+00:00 17462963.183137986809 232536980.317320346832 249999943.500458329916 1 60204.256778079 2023-09-17T06:09:45.626002+00:00 17462979.366700306535 232536964.133253097534 249999943.499953389168 1 60204.256789297 2023-09-17T06:09:46.595293+00:00 17462978.581111893058 232536964.919287204742 249999943.500399112701 1 60204.256800345 2023-09-17T06:09:47.549808+00:00 17462964.622054528445 232536978.877732813358 249999943.499787330627 1 60204.256812356 2023-09-17T06:09:48.587565+00:00 17462957.273161351681 232536986.226960778236 249999943.500122129917 1 60204.256823753 2023-09-17T06:09:49.572257+00:00 17462940.186440881342 232537003.313636928797 249999943.500077813864 1 60204.256835456 2023-09-17T06:09:50.583450+00:00 17462968.454704269767 232536975.045662581921 249999943.500366866589 1 60204.256847285 2023-09-17T06:09:51.605431+00:00 17462958.543742112815 232536984.956167221069 249999943.499909341335 1 60204.256858644 2023-09-17T06:09:52.586800+00:00 17462931.572029985487 232537011.928272902966 249999943.500302881002 1 60204.256870993 2023-09-17T06:09:53.653817+00:00 17462939.995749149472 232537003.503946512938 249999943.499695658684 1 60204.256882225 2023-09-17T06:09:54.624250+00:00 17462993.068530462682 232536950.431654244661 249999943.500184714794 1 60204.256893850 2023-09-17T06:09:55.628635+00:00 17462950.817183956504 232536992.682608455420 249999943.499792397022 1 60204.256904340 2023-09-17T06:09:56.535016+00:00 17462961.548691559583 232536981.951229482889 249999943.499921053648 1 60204.256916369 2023-09-17T06:09:57.574315+00:00 17462976.096437875181 232536967.403093725443 249999943.499531596899 1 60204.256928253 2023-09-17T06:09:58.601074+00:00 17462960.747755721211 232536982.752114444971 249999943.499870181084 1 60204.256939668 2023-09-17T06:09:59.587324+00:00 17462960.001367572695 232536983.498608082533 249999943.499975651503 1 60204.256951103 2023-09-17T06:10:00.575266+00:00 17462941.866212952882 232537001.633593112230 249999943.499806076288 1 60204.256962978 2023-09-17T06:10:01.601281+00:00 17462949.144470609725 232536994.355439782143 249999943.499910384417 1 60204.256980831 2023-09-17T06:10:03.143812+00:00 17462940.819932233542 232537002.679720103741 249999943.499652326107 1 60204.256992360 2023-09-17T06:10:04.139925+00:00 17462988.459166295826 232536955.040367901325 249999943.499534189701 1 60204.257002170 2023-09-17T06:10:04.987464+00:00 17462984.709834821522 232536958.790142327547 249999943.499977141619 1 60204.257012535 2023-09-17T06:10:05.883025+00:00 17462959.129420734942 232536984.371063679457 249999943.500484406948 1 60204.257022974 2023-09-17T06:10:06.784941+00:00 17462953.237219341099 232536990.262961655855 249999943.500180989504 1 60204.257032995 2023-09-17T06:10:07.650723+00:00 17462987.729708578438 232536955.770233154297 249999943.499941736460 1 60204.257044886 2023-09-17T06:10:08.678121+00:00 17463008.346679359674 232536935.152968227863 249999943.499647587538 1 60204.257057052 2023-09-17T06:10:09.729264+00:00 17462995.429065924138 232536948.070957362652 249999943.500023275614 1 60204.257068032 2023-09-17T06:10:10.678005+00:00 17462919.606495257467 232537023.893327444792 249999943.499822705984 1 60204.257080353 2023-09-17T06:10:11.742503+00:00 17462966.857831150293 232536976.641709387302 249999943.499540537596 1 60204.257090829 2023-09-17T06:10:12.647659+00:00 17462965.051838502288 232536978.447806298733 249999943.499644815922 1 60204.257102011 2023-09-17T06:10:13.613768+00:00 17462947.159433223307 232536996.339828938246 249999943.499262154102 1 60204.257114142 2023-09-17T06:10:14.661884+00:00 17462947.309207346290 232536996.190649420023 249999943.499856770039 1 60204.257125119 2023-09-17T06:10:15.610252+00:00 17463002.937838740647 232536940.562200814486 249999943.500039547682 1 60204.257137244 2023-09-17T06:10:16.657839+00:00 17462968.323847446591 232536975.176080703735 249999943.499928146601 1 60204.257148913 2023-09-17T06:10:17.666049+00:00 17462968.480445779860 232536975.019489854574 249999943.499935626984 1 60204.257159936 2023-09-17T06:10:18.618501+00:00 17462963.556509915739 232536979.942935615778 249999943.499445527792 1 60204.257172363 2023-09-17T06:10:19.692154+00:00 17462913.638579558581 232537029.861624091864 249999943.500203639269 1 60204.257183091 2023-09-17T06:10:20.619029+00:00 17462980.535934802145 232536962.964562237263 249999943.500497043133 1 60204.257194880 2023-09-17T06:10:21.637636+00:00 17462982.421838093549 232536961.078785866499 249999943.500623971224 1 60204.257206177 2023-09-17T06:10:22.613672+00:00 17462928.095529224724 232537015.404641211033 249999943.500170439482 1 60204.257218311 2023-09-17T06:10:23.662075+00:00 17462964.268736526370 232536979.231839656830 249999943.500576198101 1 60204.257229290 2023-09-17T06:10:24.610689+00:00 17462941.896990004927 232537001.602896153927 249999943.499886155128 1 60204.257241404 2023-09-17T06:10:25.657266+00:00 17462999.065823864192 232536944.434284418821 249999943.500108271837 1 60204.257252852 2023-09-17T06:10:26.646363+00:00 17462954.680381428450 232536988.819297075272 249999943.499678492546 1 60204.257264290 2023-09-17T06:10:27.634619+00:00 17462951.975125040859 232536991.524287611246 249999943.499412655830 1 60204.257275559 2023-09-17T06:10:28.608331+00:00 17462942.965181197971 232537000.534860610962 249999943.500041812658 1 60204.257287505 2023-09-17T06:10:29.640429+00:00 17463007.847326684743 232536935.652905285358 249999943.500231981277 1 60204.257299302 2023-09-17T06:10:30.659651+00:00 17463001.746922802180 232536941.753271520138 249999943.500194311142 1 60204.257310148 2023-09-17T06:10:31.596832+00:00 17462924.345823429525 232537019.153890609741 249999943.499714046717 1 60204.257321477 2023-09-17T06:10:32.575630+00:00 17462962.677694857121 232536980.822238147259 249999943.499933004379 1 60204.257334225 2023-09-17T06:10:33.677062+00:00 17462972.817830476910 232536970.682447522879 249999943.500277996063 1 60204.257345402 2023-09-17T06:10:34.642718+00:00 17462945.141028374434 232536998.359167665243 249999943.500196039677 1 60204.257357063 2023-09-17T06:10:35.650276+00:00 17462984.306614857167 232536959.193516910076 249999943.500131756067 1 60204.257369705 2023-09-17T06:10:36.742482+00:00 17462976.382996872067 232536967.116996675730 249999943.499993562698 1 60204.257379885 2023-09-17T06:10:37.622076+00:00 17462952.336438000202 232536991.163555473089 249999943.499993473291 1 60204.257391578 2023-09-17T06:10:38.632325+00:00 17462947.147344432771 232536996.351995915174 249999943.499340355396 1 60204.257403104 2023-09-17T06:10:39.628175+00:00 17462994.251065146178 232536949.248632758856 249999943.499697893858 1 60204.257415259 2023-09-17T06:10:40.678378+00:00 17462975.127640414983 232536968.372163087130 249999943.499803513288 1 60204.257427099 2023-09-17T06:10:41.701389+00:00 17462953.088975224644 232536990.411034435034 249999943.500009655952 1 60204.257437776 2023-09-17T06:10:42.623868+00:00 17462954.367501847446 232536989.132768571377 249999943.500270426273 1 60204.257448633 2023-09-17T06:10:43.561907+00:00 17462962.166560359299 232536981.333143711090 249999943.499704062939 1 60204.257460427 2023-09-17T06:10:44.580906+00:00 17462993.574736885726 232536949.925473690033 249999943.500210583210 1 60204.257472224 2023-09-17T06:10:45.600126+00:00 17462996.999710001051 232536946.500319600105 249999943.500029593706 1 60204.257484096 2023-09-17T06:10:46.625923+00:00 17462970.695960566401 232536972.804012715816 249999943.499973297119 1 60204.257495364 2023-09-17T06:10:47.599471+00:00 17463005.143393725157 232536938.356431961060 249999943.499825686216 1 60204.257506953 2023-09-17T06:10:48.600734+00:00 17462963.035434648395 232536980.464924275875 249999943.500358939171 1 60204.257518189 2023-09-17T06:10:49.571563+00:00 17462912.708323061466 232537030.791732609272 249999943.500055670738 1 60204.257529934 2023-09-17T06:10:50.586340+00:00 17462976.905201423913 232536966.594727098942 249999943.499928534031 1 60204.257541849 2023-09-17T06:10:51.615801+00:00 17462942.758926596493 232537000.741065740585 249999943.499992340803 1 60204.257554008 2023-09-17T06:10:52.666249+00:00 17462908.631642811000 232537034.868328601122 249999943.499971419573 1 60204.257564766 2023-09-17T06:10:53.595781+00:00 17463005.136107195169 232536938.364301770926 249999943.500408977270 1 60204.257575857 2023-09-17T06:10:54.554076+00:00 17462906.886815626174 232537036.613589465618 249999943.500405102968 1 60204.257587603 2023-09-17T06:10:55.568873+00:00 17462960.831691738218 232536982.667940020561 249999943.499631762505 1 60204.257599432 2023-09-17T06:10:56.590977+00:00 17462994.772830273956 232536948.727780252695 249999943.500610530376 1 60204.257611415 2023-09-17T06:10:57.626303+00:00 17462964.687279686332 232536978.812669038773 249999943.499948740005 1 60204.257622513 2023-09-17T06:10:58.585157+00:00 17462977.033219922334 232536966.466340780258 249999943.499560713768 1 60204.257634195 2023-09-17T06:10:59.594462+00:00 17462963.945645309985 232536979.553897887468 249999943.499543190002 1 60204.257645573 2023-09-17T06:11:00.577570+00:00 17462951.564451079816 232536991.935756832361 249999943.500207901001 1 60204.257659941 2023-09-17T06:11:01.818946+00:00 17462966.831255659461 232536976.668849498034 249999943.500105142593 1 60204.257671320 2023-09-17T06:11:02.802063+00:00 17462962.561724353582 232536980.937871068716 249999943.499595433474 1 60204.257681555 2023-09-17T06:11:03.686380+00:00 17462937.437509957701 232537006.062560349703 249999943.500070303679 1 60204.257692522 2023-09-17T06:11:04.633889+00:00 17462945.663372494280 232536997.836785137653 249999943.500157624483 1 60204.257703692 2023-09-17T06:11:05.598970+00:00 17463025.155645389110 232536918.344264715910 249999943.499910116196 1 60204.257715366 2023-09-17T06:11:06.607642+00:00 17462985.050682339817 232536958.449542880058 249999943.500225216150 1 60204.257727390 2023-09-17T06:11:07.646468+00:00 17462980.789423022419 232536962.710483819246 249999943.499906837940 1 60204.257739425 2023-09-17T06:11:08.686323+00:00 17463010.149632021785 232536933.350903064013 249999943.500535070896 1 60204.257750149 2023-09-17T06:11:09.612878+00:00 17462913.893261365592 232537029.606432884932 249999943.499694257975 1 60204.257762191 2023-09-17T06:11:10.653276+00:00 17462979.692722529173 232536963.807792842388 249999943.500515371561 1 60204.257773141 2023-09-17T06:11:11.599412+00:00 17462999.873512186110 232536943.627015531063 249999943.500527709723 1 60204.257785205 2023-09-17T06:11:12.641674+00:00 17462925.596132721752 232537017.903779357672 249999943.499912083149 1 60204.257795811 2023-09-17T06:11:13.558058+00:00 17463018.015120174736 232536925.485013961792 249999943.500134140253 1 60204.257808163 2023-09-17T06:11:14.625277+00:00 17462958.965335648507 232536984.534582555294 249999943.499918192625 1 60204.257819460 2023-09-17T06:11:15.601349+00:00 17462962.268334794790 232536981.231267213821 249999943.499602019787 1 60204.257831270 2023-09-17T06:11:16.621761+00:00 17462969.597066320479 232536973.903033971786 249999943.500100284815 1 60204.257842347 2023-09-17T06:11:17.578741+00:00 17462986.146820172668 232536957.353022575378 249999943.499842762947 1 60204.257854135 2023-09-17T06:11:18.597280+00:00 17462983.194640394300 232536960.304965436459 249999943.499605834484 1 60204.257865644 2023-09-17T06:11:19.591597+00:00 17462986.722544539720 232536956.777311176062 249999943.499855726957 1 60204.257877197 2023-09-17T06:11:20.589850+00:00 17462966.691646981984 232536976.807709783316 249999943.499356776476 1 60204.257888546 2023-09-17T06:11:21.570409+00:00 17462938.894185073674 232537004.605289369822 249999943.499474436045 1 60204.257901246 2023-09-17T06:11:22.667668+00:00 17462982.739842273295 232536960.759682118893 249999943.499524384737 1 60204.257911539 2023-09-17T06:11:23.556961+00:00 17462979.554848201573 232536963.944700896740 249999943.499549090862 1 60204.257923410 2023-09-17T06:11:24.582609+00:00 17462957.194894090295 232536986.305283278227 249999943.500177383423 1 60204.257935186 2023-09-17T06:11:25.600103+00:00 17462954.329513914883 232536989.171001046896 249999943.500514954329 1 60204.257946709 2023-09-17T06:11:26.595624+00:00 17462990.443549737334 232536953.057034492493 249999943.500584244728 1 60204.257958374 2023-09-17T06:11:27.603552+00:00 17462999.714818507433 232536943.784887373447 249999943.499705880880 1 60204.257969947 2023-09-17T06:11:28.603391+00:00 17462975.673451624811 232536967.826362073421 249999943.499813705683 1 60204.257981175 2023-09-17T06:11:29.573479+00:00 17462985.927475254983 232536957.573146343231 249999943.500621587038 1 60204.257992830 2023-09-17T06:11:30.580489+00:00 17462960.518968917429 232536982.981136143208 249999943.500105053186 1 60204.258004577 2023-09-17T06:11:31.595432+00:00 17462936.914191566408 232537006.586131095886 249999943.500322669744 1 60204.258015999 2023-09-17T06:11:32.582265+00:00 17462971.323878150433 232536972.176572918892 249999943.500451058149 1 60204.258027366 2023-09-17T06:11:33.564402+00:00 17462987.806121438742 232536955.694210648537 249999943.500332087278 1 60204.258039327 2023-09-17T06:11:34.597867+00:00 17462941.152254290879 232537002.347831636667 249999943.500085920095 1 60204.258050825 2023-09-17T06:11:35.591245+00:00 17462979.477049853653 232536964.022945016623 249999943.499994874001 1 60204.258062805 2023-09-17T06:11:36.626305+00:00 17462948.551336582750 232536994.948596417904 249999943.499933004379 1 60204.258074118 2023-09-17T06:11:37.603799+00:00 17462959.329184606671 232536984.170401215553 249999943.499585807323 1 60204.258085127 2023-09-17T06:11:38.555026+00:00 17462954.520059686154 232536988.979645341635 249999943.499705016613 1 60204.258097053 2023-09-17T06:11:39.585320+00:00 17462925.923248056322 232537017.576622784138 249999943.499870836735 1 60204.258108596 2023-09-17T06:11:40.582700+00:00 17462928.797414049506 232537014.702420115471 249999943.499834179878 1 60204.258119946 2023-09-17T06:11:41.563378+00:00 17462954.562730051577 232536988.937283515930 249999943.500013560057 1 60204.258132468 2023-09-17T06:11:42.645243+00:00 17462985.280870482326 232536958.218681156635 249999943.499551653862 1 60204.258143357 2023-09-17T06:11:43.586087+00:00 17462995.658679317683 232536947.840919375420 249999943.499598681927 1 60204.258155382 2023-09-17T06:11:44.625035+00:00 17462984.568682257086 232536958.931051790714 249999943.499734044075 1 60204.258166716 2023-09-17T06:11:45.604267+00:00 17462976.143917325884 232536967.355864286423 249999943.499781608582 1 60204.258177773 2023-09-17T06:11:46.559589+00:00 17462995.585500802845 232536947.914597898722 249999943.500098705292 1 60204.258190086 2023-09-17T06:11:47.623402+00:00 17462986.259038995951 232536957.240778148174 249999943.499817132950 1 60204.258201102 2023-09-17T06:11:48.575244+00:00 17462954.463984202594 232536989.035811096430 249999943.499795287848 1 60204.258213230 2023-09-17T06:11:49.623078+00:00 17462966.297323502600 232536977.202597022057 249999943.499920517206 1 60204.258224377 2023-09-17T06:11:50.586200+00:00 17462936.071412146091 232537007.428775966167 249999943.500188112259 1 60204.258236340 2023-09-17T06:11:51.619762+00:00 17462931.245600540191 232537012.254350602627 249999943.499951153994 1 60204.258247411 2023-09-17T06:11:52.576277+00:00 17462983.770197033882 232536959.729417055845 249999943.499614089727 1 60204.258258801 2023-09-17T06:11:53.560409+00:00 17462972.490861177444 232536971.009148359299 249999943.500009536743 1 60204.258270507 2023-09-17T06:11:54.571759+00:00 17462916.408506866544 232537027.092154413462 249999943.500661283731 1 60204.258281880 2023-09-17T06:11:55.554450+00:00 17462976.879130434245 232536966.620941460133 249999943.500071883202 1 60204.258293948 2023-09-17T06:11:56.597117+00:00 17463015.539511110634 232536927.960518151522 249999943.500029265881 1 60204.258304801 2023-09-17T06:11:57.534841+00:00 17462929.447018958628 232537014.052709311247 249999943.499728262424 1 60204.258316638 2023-09-17T06:11:58.557508+00:00 17462943.759249307215 232536999.741427361965 249999943.500676661730 1 60204.258328954 2023-09-17T06:11:59.621609+00:00 17462954.657882437110 232536988.842308521271 249999943.500190973282 1 60204.258340200 2023-09-17T06:12:00.593270+00:00 17462980.276023223996 232536963.224344760180 249999943.500367999077 1 60204.258356000 2023-09-17T06:12:01.958383+00:00 17462975.395769950002 232536968.104560554028 249999943.500330507755 1 60204.258366745 2023-09-17T06:12:02.886758+00:00 17462961.420908402652 232536982.079123973846 249999943.500032365322 1 60204.258378940 2023-09-17T06:12:03.940405+00:00 17462954.312944695354 232536989.186516284943 249999943.499460995197 1 60204.258388733 2023-09-17T06:12:04.786585+00:00 17462983.720397170633 232536959.779486805201 249999943.499883979559 1 60204.258401303 2023-09-17T06:12:05.872574+00:00 17462928.477773334831 232537015.022319614887 249999943.500092953444 1 60204.258411421 2023-09-17T06:12:06.746717+00:00 17462969.583540979773 232536973.916231334209 249999943.499772310257 1 60204.258422456 2023-09-17T06:12:07.700210+00:00 17462955.878971450031 232536987.620778709650 249999943.499750167131 1 60204.258433776 2023-09-17T06:12:08.678293+00:00 17462967.143624555320 232536976.356309771538 249999943.499934315681 1 60204.258445381 2023-09-17T06:12:09.680889+00:00 17462949.245474141091 232536994.253959983587 249999943.499434113503 1 60204.258457334 2023-09-17T06:12:10.713614+00:00 17463009.034608915448 232536934.465175807476 249999943.499784708023 1 60204.258468989 2023-09-17T06:12:11.720629+00:00 17462937.707373593003 232537005.792417854071 249999943.499791443348 1 60204.258479462 2023-09-17T06:12:12.625506+00:00 17462954.085121482611 232536989.414576411247 249999943.499697893858 1 60204.258490757 2023-09-17T06:12:13.601417+00:00 17462950.835722129792 232536992.663624644279 249999943.499346762896 1 60204.258501835 2023-09-17T06:12:14.558536+00:00 17462958.317528698593 232536985.182253748178 249999943.499782443047 1 60204.258514681 2023-09-17T06:12:15.668409+00:00 17462962.617081899196 232536980.883211255074 249999943.500293165445 1 60204.258526338 2023-09-17T06:12:16.675599+00:00 17462967.759452145547 232536975.740551680326 249999943.500003814697 1 60204.258537816 2023-09-17T06:12:17.667286+00:00 17462960.496293745935 232536983.003425627947 249999943.499719381332 1 60204.258549311 2023-09-17T06:12:18.660511+00:00 17462981.940073244274 232536961.559618145227 249999943.499691396952 1 60204.258560874 2023-09-17T06:12:19.659567+00:00 17462993.860607434064 232536949.639108657837 249999943.499716103077 1 60204.258572056 2023-09-17T06:12:20.625673+00:00 17462955.964814238250 232536987.535220921040 249999943.500035166740 1 60204.258583567 2023-09-17T06:12:21.620195+00:00 17462955.405783701688 232536988.094882577658 249999943.500666290522 1 60204.258595744 2023-09-17T06:12:22.672252+00:00 17462935.960892453790 232537007.539381951094 249999943.500274419785 1 60204.258606699 2023-09-17T06:12:23.618772+00:00 17463004.420792344958 232536939.079472869635 249999943.500265210867 1 60204.258618553 2023-09-17T06:12:24.642999+00:00 17462995.930949889123 232536947.569344550371 249999943.500294446945 1 60204.258629757 2023-09-17T06:12:25.611049+00:00 17462963.979218553752 232536979.521009117365 249999943.500227659941 1 60204.258641572 2023-09-17T06:12:26.631810+00:00 17462945.730757147074 232536997.769163578749 249999943.499920725822 1 60204.258653206 2023-09-17T06:12:27.636983+00:00 17462969.319622043520 232536974.180161416531 249999943.499783456326 1 60204.258664703 2023-09-17T06:12:28.630376+00:00 17462965.606322411448 232536977.893611729145 249999943.499934136868 1 60204.258676252 2023-09-17T06:12:29.628189+00:00 17462978.468776937574 232536965.031488299370 249999943.500265240669 1 60204.258688380 2023-09-17T06:12:30.676085+00:00 17462958.765085492283 232536984.734411895275 249999943.499497383833 1 60204.258699375 2023-09-17T06:12:31.625975+00:00 17462974.434175387025 232536969.065344244242 249999943.499519646168 1 60204.258711769 2023-09-17T06:12:32.696874+00:00 17462938.474071938545 232537005.025708645582 249999943.499780595303 1 60204.258722568 2023-09-17T06:12:33.629894+00:00 17462961.692641414702 232536981.807177156210 249999943.499818563461 1 60204.258734121 2023-09-17T06:12:34.628066+00:00 17463007.636623505503 232536935.863266408443 249999943.499889910221 1 60204.258745513 2023-09-17T06:12:35.612303+00:00 17462949.086466543376 232536994.413533478975 249999943.500000029802 1 60204.258757639 2023-09-17T06:12:36.660018+00:00 17462954.430235639215 232536989.070355325937 249999943.500590980053 1 60204.258768655 2023-09-17T06:12:37.611807+00:00 17462968.403136510402 232536975.097536087036 249999943.500672608614 1 60204.258780737 2023-09-17T06:12:38.655661+00:00 17462961.659670442343 232536981.841054260731 249999943.500724703074 1 60204.258792327 2023-09-17T06:12:39.657017+00:00 17462971.624340862036 232536971.875541269779 249999943.499882131815 1 60204.258804550 2023-09-17T06:12:40.713114+00:00 17462934.768139351159 232537008.731157690287 249999943.499297052622 1 60204.258815303 2023-09-17T06:12:41.642129+00:00 17462992.064202889800 232536951.435338586569 249999943.499541461468 1 60204.258826216 2023-09-17T06:12:42.585070+00:00 17462881.573005214334 232537061.927142053843 249999943.500147283077 1 60204.258838088 2023-09-17T06:12:43.610787+00:00 17462982.944761604071 232536960.555008590221 249999943.499770194292 1 60204.258850118 2023-09-17T06:12:44.650216+00:00 17462973.324055258185 232536970.175644606352 249999943.499699860811 1 60204.258861069 2023-09-17T06:12:45.596381+00:00 17462938.715121924877 232537004.784592807293 249999943.499714732170 1 60204.258872895 2023-09-17T06:12:46.618079+00:00 17462951.174622267485 232536992.325680226088 249999943.500302493572 1 60204.258883845 2023-09-17T06:12:47.564170+00:00 17462982.299068447202 232536961.201364755630 249999943.500433206558 1 60204.258895104 2023-09-17T06:12:48.536983+00:00 17462991.706937205046 232536951.793403387070 249999943.500340580940 1 60204.258907005 2023-09-17T06:12:49.565230+00:00 17462949.029008135200 232536994.470654815435 249999943.499662935734 1 60204.258918837 2023-09-17T06:12:50.587473+00:00 17462962.632808770984 232536980.866478800774 249999943.499287575483 1 60204.258930903 2023-09-17T06:12:51.630021+00:00 17462982.600092906505 232536960.900113314390 249999943.500206232071 1 60204.258942245 2023-09-17T06:12:52.609947+00:00 17462950.853138133883 232536992.646360248327 249999943.499498367310 1 60204.258954166 2023-09-17T06:12:53.639950+00:00 17462936.785520978272 232537006.714072257280 249999943.499593228102 1 60204.258965522 2023-09-17T06:12:54.621112+00:00 17463003.983129732311 232536939.516799718142 249999943.499929457903 1 60204.258976873 2023-09-17T06:12:55.601835+00:00 17462932.934570949525 232537010.565148323774 249999943.499719262123 1 60204.258988589 2023-09-17T06:12:56.614052+00:00 17462994.069987285882 232536949.430233210325 249999943.500220507383 1 60204.258999701 2023-09-17T06:12:57.574180+00:00 17462961.333116792142 232536982.166722774506 249999943.499839574099 1 60204.259011538 2023-09-17T06:12:58.596869+00:00 17463006.763753727078 232536936.736684411764 249999943.500438153744 1 60204.259023170 2023-09-17T06:12:59.601858+00:00 17462991.951146788895 232536951.549035012722 249999943.500181794167 1 60204.259034491 2023-09-17T06:13:00.580010+00:00 17462918.884420733899 232537024.615606606007 249999943.500027328730 1 60204.259047037 2023-09-17T06:13:01.664041+00:00 17462987.552314665169 232536955.948123186827 249999943.500437855721 1 60204.259059842 2023-09-17T06:13:02.770351+00:00 17462961.056751981378 232536982.443399906158 249999943.500151872635 1 60204.259070536 2023-09-17T06:13:03.694337+00:00 17462979.218923550099 232536964.281389415264 249999943.500312954187 1 60204.259081736 2023-09-17T06:13:04.662029+00:00 17462995.101535044611 232536948.398481816053 249999943.500016868114 1 60204.259093941 2023-09-17T06:13:05.716482+00:00 17462957.995970066637 232536985.503810256720 249999943.499780327082 1 60204.259104663 2023-09-17T06:13:06.642856+00:00 17462966.304711084813 232536977.195222437382 249999943.499933511019 1 60204.259115875 2023-09-17T06:13:07.611603+00:00 17462955.965562794358 232536987.534152895212 249999943.499715685844 1 60204.259127317 2023-09-17T06:13:08.600200+00:00 17462931.981014166027 232537011.518721997738 249999943.499736160040 1 60204.259139790 2023-09-17T06:13:09.677823+00:00 17462965.098737493157 232536978.401243448257 249999943.499980926514 1 60204.259151889 2023-09-17T06:13:10.723225+00:00 17463019.633402969688 232536923.866581380367 249999943.499984353781 1 60204.259163176 2023-09-17T06:13:11.698423+00:00 17462960.518822275102 232536982.981187433004 249999943.500009715557 1 60204.259173536 2023-09-17T06:13:12.593506+00:00 17462988.801727458835 232536954.697903007269 249999943.499630451202 1 60204.259185089 2023-09-17T06:13:13.591656+00:00 17462935.741411428899 232537007.758304774761 249999943.499716192484 1 60204.259196626 2023-09-17T06:13:14.588509+00:00 17462933.334669888020 232537010.165732264519 249999943.500402152538 1 60204.259208234 2023-09-17T06:13:15.591381+00:00 17462994.009079903364 232536949.491644829512 249999943.500724732876 1 60204.259219941 2023-09-17T06:13:16.602906+00:00 17462936.859053183347 232537006.641289114952 249999943.500342309475 1 60204.259231812 2023-09-17T06:13:17.628592+00:00 17462947.862251941115 232536995.637813597918 249999943.500065535307 1 60204.259243040 2023-09-17T06:13:18.598652+00:00 17462989.565830882639 232536953.934561371803 249999943.500392258167 1 60204.259254629 2023-09-17T06:13:19.599979+00:00 17462976.523109763861 232536966.976630181074 249999943.499739944935 1 60204.259265811 2023-09-17T06:13:20.566041+00:00 17462947.428286626935 232536996.071496903896 249999943.499783515930 1 60204.259278075 2023-09-17T06:13:21.625654+00:00 17462965.328200176358 232536978.171730995178 249999943.499931156635 1 60204.259289278 2023-09-17T06:13:22.593626+00:00 17462946.138899918646 232536997.360767424107 249999943.499667346478 1 60204.259301011 2023-09-17T06:13:23.607389+00:00 17462948.128809317946 232536995.371058374643 249999943.499867677689 1 60204.259312310 2023-09-17T06:13:24.583613+00:00 17462916.063045710325 232537027.436205059290 249999943.499250769615 1 60204.259324545 2023-09-17T06:13:25.640708+00:00 17462948.891721256077 232536994.608222693205 249999943.499943941832 1 60204.259334975 2023-09-17T06:13:26.541852+00:00 17462966.651651915163 232536976.848352521658 249999943.500004440546 1 60204.259347112 2023-09-17T06:13:27.590515+00:00 17462987.809979841113 232536955.690051317215 249999943.500031173229 1 60204.259358464 2023-09-17T06:13:28.571319+00:00 17462974.952162843198 232536968.548007130623 249999943.500169962645 1 60204.259370153 2023-09-17T06:13:29.581255+00:00 17462945.247652322054 232536998.252968221903 249999943.500620543957 1 60204.259382074 2023-09-17T06:13:30.611176+00:00 17462931.120683476329 232537012.379662275314 249999943.500345766544 1 60204.259393695 2023-09-17T06:13:31.615236+00:00 17462977.519853524864 232536965.980379521847 249999943.500233054161 1 60204.259405098 2023-09-17T06:13:32.600490+00:00 17462966.120676249266 232536977.379313558340 249999943.499989807606 1 60204.259416664 2023-09-17T06:13:33.599775+00:00 17462968.602734260261 232536974.896815925837 249999943.499550193548 1 60204.259427902 2023-09-17T06:13:34.570731+00:00 17462968.975813709199 232536974.524067163467 249999943.499880880117 1 60204.259439177 2023-09-17T06:13:35.544925+00:00 17462979.520734760910 232536963.978775531054 249999943.499510288239 1 60204.259451726 2023-09-17T06:13:36.629143+00:00 17462973.746639922261 232536969.753098726273 249999943.499738633633 1 60204.259462894 2023-09-17T06:13:37.594016+00:00 17462951.967853430659 232536991.532340854406 249999943.500194281340 1 60204.259474806 2023-09-17T06:13:38.623183+00:00 17462972.253745008260 232536971.246310383081 249999943.500055402517 1 60204.259486051 2023-09-17T06:13:39.594843+00:00 17462916.660148967057 232537026.840035110712 249999943.500184088945 1 60204.259497766 2023-09-17T06:13:40.606989+00:00 17463001.440919898450 232536942.059440761805 249999943.500360667706 1 60204.259509274 2023-09-17T06:13:41.601260+00:00 17462931.088317949325 232537012.411744415760 249999943.500062376261 1 60204.259521138 2023-09-17T06:13:42.626293+00:00 17462964.584226451814 232536978.915887564421 249999943.500114023685 1 60204.259532405 2023-09-17T06:13:43.599819+00:00 17462935.265966594219 232537008.233829140663 249999943.499795734882 1 60204.259544167 2023-09-17T06:13:44.616059+00:00 17462963.785552300513 232536979.714466661215 249999943.500018954277 1 60204.259555451 2023-09-17T06:13:45.590976+00:00 17462993.840033087879 232536949.660291880369 249999943.500324964523 1 60204.259567394 2023-09-17T06:13:46.622838+00:00 17462901.971267320216 232537041.528449535370 249999943.499716848135 1 60204.259578752 2023-09-17T06:13:47.604161+00:00 17462975.897692061961 232536967.601994097233 249999943.499686151743 1 60204.259590212 2023-09-17T06:13:48.594340+00:00 17462963.686499852687 232536979.813270390034 249999943.499770253897 1 60204.259601768 2023-09-17T06:13:49.592780+00:00 17462982.746954668313 232536960.753056347370 249999943.500011026859 1 60204.259613442 2023-09-17T06:13:50.601403+00:00 17463002.033664163202 232536941.466120421886 249999943.499784588814 1 60204.259625024 2023-09-17T06:13:51.602050+00:00 17462980.225550387055 232536963.274490892887 249999943.500041276217 1 60204.259636824 2023-09-17T06:13:52.621542+00:00 17462959.506014026701 232536983.993957251310 249999943.499971270561 1 60204.259648444 2023-09-17T06:13:53.625550+00:00 17462903.144898723811 232537040.355169981718 249999943.500068694353 1 60204.259659655 2023-09-17T06:13:54.594231+00:00 17463008.957115530968 232536934.542722880840 249999943.499838411808 1 60204.259671448 2023-09-17T06:13:55.613114+00:00 17462977.830895666033 232536965.669482588768 249999943.500378251076 1 60204.259682974 2023-09-17T06:13:56.608917+00:00 17462934.845226477832 232537008.654703170061 249999943.499929636717 1 60204.259694433 2023-09-17T06:13:57.598993+00:00 17462924.527938995510 232537018.971899747849 249999943.499838739634 1 60204.259705420 2023-09-17T06:13:58.548272+00:00 17462975.984776284546 232536967.515218257904 249999943.499994546175 1 60204.259717399 2023-09-17T06:13:59.583316+00:00 17462953.349586322904 232536990.150355905294 249999943.499942243099 1 60204.259729384 2023-09-17T06:14:00.618773+00:00 17462991.896519504488 232536951.603068292141 249999943.499587804079 1 60204.259740199 2023-09-17T06:14:01.553215+00:00 17462945.783619303256 232536997.716849774122 249999943.500469088554 1 60204.259754723 2023-09-17T06:14:02.808051+00:00 17462935.398029807955 232537008.102115333080 249999943.500145137310 1 60204.259765969 2023-09-17T06:14:03.779693+00:00 17463023.646777883172 232536919.852700859308 249999943.499478757381 1 60204.259777144 2023-09-17T06:14:04.745221+00:00 17462949.311306517571 232536994.189096480608 249999943.500402987003 1 60204.259789065 2023-09-17T06:14:05.775262+00:00 17462991.390335995704 232536952.109617590904 249999943.499953597784 1 60204.259800518 2023-09-17T06:14:06.764761+00:00 17463008.388767339289 232536935.111731678247 249999943.500499010086 1 60204.259810916 2023-09-17T06:14:07.663130+00:00 17462980.863830074668 232536962.636447906494 249999943.500277996063 1 60204.259823323 2023-09-17T06:14:08.735126+00:00 17463015.295023478568 232536928.204761624336 249999943.499785095453 1 60204.259834152 2023-09-17T06:14:09.670759+00:00 17462970.642436582595 232536972.857675641775 249999943.500112235546 1 60204.259847356 2023-09-17T06:14:10.811581+00:00 17462989.637103494257 232536953.862860471010 249999943.499963968992 1 60204.259857795 2023-09-17T06:14:11.713519+00:00 17462983.116392441094 232536960.383557021618 249999943.499949455261 1 60204.259869367 2023-09-17T06:14:12.713278+00:00 17462983.329560615122 232536960.169997096062 249999943.499557703733 1 60204.259880709 2023-09-17T06:14:13.693291+00:00 17462922.420615822077 232537021.078670382500 249999943.499286204576 1 60204.259891348 2023-09-17T06:14:14.612448+00:00 17462997.266601007432 232536946.232297092676 249999943.498898088932 1 60204.259903181 2023-09-17T06:14:15.634817+00:00 17462932.136951733381 232537011.362790048122 249999943.499741792679 1 60204.259914389 2023-09-17T06:14:16.603237+00:00 17462931.311706900597 232537012.188696444035 249999943.500403344631 1 60204.259926762 2023-09-17T06:14:17.672219+00:00 17462983.457361098379 232536960.042740046978 249999943.500101149082 1 60204.259937771 2023-09-17T06:14:18.623370+00:00 17462950.687563400716 232536992.812383413315 249999943.499946802855 1 60204.259949103 2023-09-17T06:14:19.602458+00:00 17462940.660865969956 232537002.838921725750 249999943.499787688255 1 60204.259961562 2023-09-17T06:14:20.678982+00:00 17463013.132393203676 232536930.367544710636 249999943.499937921762 1 60204.259973004 2023-09-17T06:14:21.667577+00:00 17462931.762401107699 232537011.737366229296 249999943.499767333269 1 60204.259984008 2023-09-17T06:14:22.618253+00:00 17462967.265677895397 232536976.234407424927 249999943.500085324049 1 60204.259995766 2023-09-17T06:14:23.634225+00:00 17462945.574969429523 232536997.925159126520 249999943.500128567219 1 60204.260007308 2023-09-17T06:14:24.631412+00:00 17462976.517689250410 232536966.982028424740 249999943.499717682600 1 60204.260019489 2023-09-17T06:14:25.683860+00:00 17462951.680831737816 232536991.819958597422 249999943.500790327787 1 60204.260030851 2023-09-17T06:14:26.665491+00:00 17462961.567050818354 232536981.933123916388 249999943.500174731016 1 60204.260042100 2023-09-17T06:14:27.637436+00:00 17462929.696732316166 232537013.803511649370 249999943.500243961811 1 60204.260053833 2023-09-17T06:14:28.651161+00:00 17462964.920526862144 232536978.579579830170 249999943.500106692314 1 60204.260065271 2023-09-17T06:14:29.639360+00:00 17462937.820578597486 232537005.679497063160 249999943.500075668097 1 60204.260077531 2023-09-17T06:14:30.698646+00:00 17462992.856256440282 232536950.643688768148 249999943.499945223331 1 60204.260088303 2023-09-17T06:14:31.629391+00:00 17462930.965403646231 232537012.534695178270 249999943.500098824501 1 60204.260100366 2023-09-17T06:14:32.671569+00:00 17462961.312316514552 232536982.187538564205 249999943.499855071306 1 60204.260110773 2023-09-17T06:14:33.570812+00:00 17462943.630648784339 232536999.869232982397 249999943.499881774187 1 60204.260122642 2023-09-17T06:14:34.596285+00:00 17462986.306859083474 232536957.193315267563 249999943.500174343586 1 60204.260135349 2023-09-17T06:14:35.694130+00:00 17462963.440710633993 232536980.059079438448 249999943.499790072441 1 60204.260145980 2023-09-17T06:14:36.612707+00:00 17462931.770196530968 232537011.729515582323 249999943.499712109566 1 60204.260158925 2023-09-17T06:14:37.731131+00:00 17462980.622288491577 232536962.877565592527 249999943.499854087830 1 60204.260169478 2023-09-17T06:14:38.642909+00:00 17462930.496055129915 232537013.003982841969 249999943.500037968159 1 60204.260180388 2023-09-17T06:14:39.585497+00:00 17462966.186758957803 232536977.313123285770 249999943.499882251024 1 60204.260193025 2023-09-17T06:14:40.677323+00:00 17462984.279556281865 232536959.220274448395 249999943.499830722809 1 60204.260204202 2023-09-17T06:14:41.643003+00:00 17462976.153871513903 232536967.346564829350 249999943.500436335802 1 60204.260214766 2023-09-17T06:14:42.555787+00:00 17462990.092070005834 232536953.408217459917 249999943.500287473202 1 60204.260226932 2023-09-17T06:14:43.606922+00:00 17462951.363341130316 232536992.136625170708 249999943.499966293573 1 60204.260238749 2023-09-17T06:14:44.627874+00:00 17462996.925435930490 232536946.574285745621 249999943.499721676111 1 60204.260249984 2023-09-17T06:14:45.598606+00:00 17462965.962771620601 232536977.537195205688 249999943.499966830015 1 60204.260261410 2023-09-17T06:14:46.585863+00:00 17462995.289856158197 232536948.209928125143 249999943.499784290791 1 60204.260273270 2023-09-17T06:14:47.610527+00:00 17462941.406696837395 232537002.093452602625 249999943.500149428844 1 60204.260284439 2023-09-17T06:14:48.575514+00:00 17462992.945629227906 232536950.554742634296 249999943.500371873379 1 60204.260296412 2023-09-17T06:14:49.609970+00:00 17462964.444276243448 232536979.055567950010 249999943.499844193459 1 60204.260307757 2023-09-17T06:14:50.590190+00:00 17462942.338123075664 232537001.161955922842 249999943.500079005957 1 60204.260319795 2023-09-17T06:14:51.630235+00:00 17462978.961876600981 232536964.538413107395 249999943.500289708376 1 60204.260331099 2023-09-17T06:14:52.606965+00:00 17462901.966299276799 232537041.533500462770 249999943.499799728394 1 60204.260342733 2023-09-17T06:14:53.612101+00:00 17462997.872390206903 232536945.627799987793 249999943.500190198421 1 60204.260353915 2023-09-17T06:14:54.578235+00:00 17462986.945771925151 232536956.554185986519 249999943.499957919121 1 60204.260366049 2023-09-17T06:14:55.626604+00:00 17462947.899615760893 232536995.600763559341 249999943.500379323959 1 60204.260377197 2023-09-17T06:14:56.589839+00:00 17462966.750744551420 232536976.749096840620 249999943.499841392040 1 60204.260389176 2023-09-17T06:14:57.624838+00:00 17462980.655719321221 232536962.844253391027 249999943.499972701073 1 60204.260400398 2023-09-17T06:14:58.594339+00:00 17462953.837522700429 232536989.662351518869 249999943.499874234200 1 60204.260412240 2023-09-17T06:14:59.617517+00:00 17462951.985519841313 232536991.514305442572 249999943.499825298786 1 60204.260423202 2023-09-17T06:15:00.564616+00:00 17462973.762949928641 232536969.736608117819 249999943.499558031559 1 60204.260435148 2023-09-17T06:15:01.596808+00:00 17462983.504819035530 232536959.994792550802 249999943.499611586332 1 60204.260452286 2023-09-17T06:15:03.077523+00:00 17462980.035108219832 232536963.465092122555 249999943.500200331211 1 60204.260461371 2023-09-17T06:15:03.862451+00:00 17462935.137149710208 232537008.362828135490 249999943.499977856874 1 60204.260473524 2023-09-17T06:15:04.912502+00:00 17462974.847714744508 232536968.652611404657 249999943.500326156616 1 60204.260484050 2023-09-17T06:15:05.821967+00:00 17462993.977619096637 232536949.522296130657 249999943.499915242195 1 60204.260495812 2023-09-17T06:15:06.838148+00:00 17462963.255803529173 232536980.243624418974 249999943.499427944422 1 60204.260505897 2023-09-17T06:15:07.709455+00:00 17462945.547036219388 232536997.953045547009 249999943.500081777573 1 60204.260517140 2023-09-17T06:15:08.680897+00:00 17462949.263932835311 232536994.235895663500 249999943.499828487635 1 60204.260528838 2023-09-17T06:15:09.691584+00:00 17462993.944104231894 232536949.555759608746 249999943.499863833189 1 60204.260540164 2023-09-17T06:15:10.670142+00:00 17462995.220046240836 232536948.279248744249 249999943.499294996262 1 60204.260551378 2023-09-17T06:15:11.639023+00:00 17462991.449372459203 232536952.051894575357 249999943.501267045736 1 60204.260563495 2023-09-17T06:15:12.685912+00:00 17462987.647380888462 232536955.852701991796 249999943.500082880259 1 60204.260574505 2023-09-17T06:15:13.637211+00:00 17462961.378552690148 232536982.121121704578 249999943.499674379826 1 60204.260586401 2023-09-17T06:15:14.665045+00:00 17462975.567461732775 232536967.932378441095 249999943.499840170145 1 60204.260597073 2023-09-17T06:15:15.587125+00:00 17462969.873397104442 232536973.626828610897 249999943.500225722790 1 60204.260609050 2023-09-17T06:15:16.621940+00:00 17462980.445859275758 232536963.054611086845 249999943.500470370054 1 60204.260620611 2023-09-17T06:15:17.620809+00:00 17462965.889967128634 232536977.610914081335 249999943.500881195068 1 60204.260632208 2023-09-17T06:15:18.622767+00:00 17463025.909604486078 232536917.590392649174 249999943.499997138977 1 60204.260643983 2023-09-17T06:15:19.640164+00:00 17462993.356437582523 232536950.142919003963 249999943.499356597662 1 60204.260656136 2023-09-17T06:15:20.690148+00:00 17462952.658606778830 232536990.840616881847 249999943.499223649502 1 60204.260666526 2023-09-17T06:15:21.587884+00:00 17462978.934285715222 232536964.565135598183 249999943.499421298504 1 60204.260678695 2023-09-17T06:15:22.639205+00:00 17462972.654952000827 232536970.844992846251 249999943.499944835901 1 60204.260690541 2023-09-17T06:15:23.662735+00:00 17462910.421142403036 232537033.078623443842 249999943.499765843153 1 60204.260701737 2023-09-17T06:15:24.630063+00:00 17462978.482871644199 232536965.016906142235 249999943.499777793884 1 60204.260713694 2023-09-17T06:15:25.663149+00:00 17462963.673592455685 232536979.826446264982 249999943.500038713217 1 60204.260724810 2023-09-17T06:15:26.623613+00:00 17462986.841216444969 232536956.658946633339 249999943.500163078308 1 60204.260735991 2023-09-17T06:15:27.589668+00:00 17462969.113585457206 232536974.386283397675 249999943.499868869781 1 60204.260748586 2023-09-17T06:15:28.677796+00:00 17462930.517985604703 232537012.982056707144 249999943.500042319298 1 60204.260759796 2023-09-17T06:15:29.646332+00:00 17462983.486842460930 232536960.013088375330 249999943.499930828810 1 60204.260771109 2023-09-17T06:15:30.623848+00:00 17462947.364794902503 232536996.135348021984 249999943.500142931938 1 60204.260782748 2023-09-17T06:15:31.629430+00:00 17462957.574721071869 232536985.925215899944 249999943.499936968088 1 60204.260793597 2023-09-17T06:15:32.566780+00:00 17462946.718175560236 232536996.781264305115 249999943.499439865351 1 60204.260805571 2023-09-17T06:15:33.601377+00:00 17462939.060739658773 232537004.438967049122 249999943.499706715345 1 60204.260817389 2023-09-17T06:15:34.622362+00:00 17462977.409141324461 232536966.090656429529 249999943.499797761440 1 60204.260828503 2023-09-17T06:15:35.582709+00:00 17462959.253889784217 232536984.245821982622 249999943.499711751938 1 60204.260840200 2023-09-17T06:15:36.593279+00:00 17463022.070499137044 232536921.429305613041 249999943.499804735184 1 60204.260851622 2023-09-17T06:15:37.580152+00:00 17462933.772938296199 232537009.727233469486 249999943.500171780586 1 60204.260863793 2023-09-17T06:15:38.631730+00:00 17462955.879772264510 232536987.620453983545 249999943.500226259232 1 60204.260875079 2023-09-17T06:15:39.606788+00:00 17462961.963260568678 232536981.536897212267 249999943.500157773495 1 60204.260886589 2023-09-17T06:15:40.601305+00:00 17462970.801091279835 232536972.698909372091 249999943.500000655651 1 60204.260898270 2023-09-17T06:15:41.610556+00:00 17462988.031995419413 232536955.468427240849 249999943.500422656536 1 60204.260909512 2023-09-17T06:15:42.581841+00:00 17462966.233317621052 232536977.266467809677 249999943.499785423279 1 60204.260921195 2023-09-17T06:15:43.591260+00:00 17462998.102345604450 232536945.397670358419 249999943.500015974045 1 60204.260932766 2023-09-17T06:15:44.590993+00:00 17462934.778887182474 232537008.721120029688 249999943.500007212162 1 60204.260944884 2023-09-17T06:15:45.637965+00:00 17462973.549971722066 232536969.950252950191 249999943.500224679708 1 60204.260956577 2023-09-17T06:15:46.648202+00:00 17462946.515670813620 232536996.984188050032 249999943.499858856201 1 60204.260967338 2023-09-17T06:15:47.578025+00:00 17462966.423555813730 232536977.076346009970 249999943.499901831150 1 60204.260979103 2023-09-17T06:15:48.594486+00:00 17462979.538069527596 232536963.962025254965 249999943.500094771385 1 60204.260990507 2023-09-17T06:15:49.579798+00:00 17462956.386266142130 232536987.113895177841 249999943.500161319971 1 60204.261002183 2023-09-17T06:15:50.588619+00:00 17462948.927239127457 232536994.572805017233 249999943.500044137239 1 60204.261013879 2023-09-17T06:15:51.599172+00:00 17462957.003419704735 232536986.496640622616 249999943.500060319901 1 60204.261025280 2023-09-17T06:15:52.584218+00:00 17462932.704427003860 232537010.794980973005 249999943.499407976866 1 60204.261037500 2023-09-17T06:15:53.639982+00:00 17462965.985115725547 232536977.514658838511 249999943.499774575233 1 60204.261049191 2023-09-17T06:15:54.650045+00:00 17462953.376635238528 232536990.123787641525 249999943.500422894955 1 60204.261060797 2023-09-17T06:15:55.652843+00:00 17462991.258894033730 232536952.240943908691 249999943.499837934971 1 60204.261071728 2023-09-17T06:15:56.597254+00:00 17462969.820879284292 232536973.679231852293 249999943.500111132860 1 60204.261083374 2023-09-17T06:15:57.603493+00:00 17463040.457618381828 232536903.042257130146 249999943.499875515699 1 60204.261095182 2023-09-17T06:15:58.623726+00:00 17462952.812913220376 232536990.686922758818 249999943.499835968018 1 60204.261106367 2023-09-17T06:15:59.590150+00:00 17462966.923065520823 232536976.576276481152 249999943.499341994524 1 60204.261117999 2023-09-17T06:16:00.595066+00:00 17462981.753582783043 232536961.746430188417 249999943.500012964010 1 60204.261132565 2023-09-17T06:16:01.853598+00:00 17462954.491574119776 232536989.008410006762 249999943.499984115362 1 60204.261146273 2023-09-17T06:16:03.037930+00:00 17462986.444687984884 232536957.055611073971 249999943.500299066305 1 60204.261156308 2023-09-17T06:16:03.905057+00:00 17462984.782732922584 232536958.717859387398 249999943.500592321157 1 60204.261166256 2023-09-17T06:16:04.764540+00:00 17462945.550820451230 232536997.948780804873 249999943.499601244926 1 60204.261176530 2023-09-17T06:16:05.652223+00:00 17462974.434313748032 232536969.065501451492 249999943.499815195799 1 60204.261189976 2023-09-17T06:16:06.813936+00:00 17463007.254116095603 232536936.246223330498 249999943.500339418650 1 60204.261200561 2023-09-17T06:16:07.728447+00:00 17462964.804006107152 232536978.695550531149 249999943.499556630850 1 60204.261211529 2023-09-17T06:16:08.676116+00:00 17462987.531639445573 232536955.968009412289 249999943.499648869038 1 60204.261224058 2023-09-17T06:16:09.758565+00:00 17462918.415779907256 232537025.084150105715 249999943.499930024147 1 60204.261235985 2023-09-17T06:16:10.789090+00:00 17462967.242921512574 232536976.257163703442 249999943.500085204840 1 60204.261246923 2023-09-17T06:16:11.734173+00:00 17462982.378769934177 232536961.121207237244 249999943.499977171421 1 60204.261258458 2023-09-17T06:16:12.730799+00:00 17462908.250970721245 232537035.248790383339 249999943.499761104584 1 60204.261269066 2023-09-17T06:16:13.647240+00:00 17462980.084899485111 232536963.415197551250 249999943.500097036362 1 60204.261281127 2023-09-17T06:16:14.689377+00:00 17462937.140366822481 232537006.359313368797 249999943.499680191278 1 60204.261292555 2023-09-17T06:16:15.676795+00:00 17462968.483417648822 232536975.016245126724 249999943.499662786722 1 60204.261304774 2023-09-17T06:16:16.732472+00:00 17462948.364223781973 232536995.135402739048 249999943.499626517296 1 60204.261316312 2023-09-17T06:16:17.729319+00:00 17462976.661781109869 232536966.838030546904 249999943.499811649323 1 60204.261326699 2023-09-17T06:16:18.626736+00:00 17462983.696052756160 232536959.803940474987 249999943.499993234873 1 60204.261338823 2023-09-17T06:16:19.674304+00:00 17462982.918356176466 232536960.581129878759 249999943.499486058950 1 60204.261350484 2023-09-17T06:16:20.681789+00:00 17462964.127563819289 232536979.372607141733 249999943.500170946121 1 60204.261361759 2023-09-17T06:16:21.655951+00:00 17462912.905614100397 232537030.594303667545 249999943.499917775393 1 60204.261372806 2023-09-17T06:16:22.610415+00:00 17463011.037698373199 232536932.462550044060 249999943.500248432159 1 60204.261385354 2023-09-17T06:16:23.694572+00:00 17462983.121814616024 232536960.378818154335 249999943.500632762909 1 60204.261395928 2023-09-17T06:16:24.608185+00:00 17462969.217344705015 232536974.282674461603 249999943.500019162893 1 60204.261408330 2023-09-17T06:16:25.679741+00:00 17462981.903994780034 232536961.595903813839 249999943.499898582697 1 60204.261420679 2023-09-17T06:16:26.746667+00:00 17462941.236095469445 232537002.263313382864 249999943.499408841133 1 60204.261432223 2023-09-17T06:16:27.744019+00:00 17462976.828773058951 232536966.670864820480 249999943.499637871981 1 60204.261442608 2023-09-17T06:16:28.641341+00:00 17462918.772374708205 232537024.728104561567 249999943.500479280949 1 60204.261455485 2023-09-17T06:16:29.753930+00:00 17462952.166290435940 232536991.333557516336 249999943.499847948551 1 60204.261465753 2023-09-17T06:16:30.641098+00:00 17462902.417368628085 232537041.082813888788 249999943.500182509422 1 60204.261476855 2023-09-17T06:16:31.600236+00:00 17462974.092252209783 232536969.407116800547 249999943.499369025230 1 60204.261488174 2023-09-17T06:16:32.578216+00:00 17462947.520104538649 232536995.980242520571 249999943.500347048044 1 60204.261501916 2023-09-17T06:16:33.765500+00:00 17462985.660648308694 232536957.839518427849 249999943.500166743994 1 60204.261512093 2023-09-17T06:16:34.644870+00:00 17462961.195470336825 232536982.304457634687 249999943.499927967787 1 60204.261524162 2023-09-17T06:16:35.687609+00:00 17462951.091463509947 232536992.408180296421 249999943.499643802643 1 60204.261535265 2023-09-17T06:16:36.646927+00:00 17462903.243157003075 232537040.256411135197 249999943.499568134546 1 60204.261546368 2023-09-17T06:16:37.606193+00:00 17463045.043362963945 232536898.456267505884 249999943.499630481005 1 60204.261559608 2023-09-17T06:16:38.750132+00:00 17462946.182882580906 232536997.316912084818 249999943.499794661999 1 60204.261570057 2023-09-17T06:16:39.652931+00:00 17462984.735018208623 232536958.765275180340 249999943.500293374062 1 60204.261581810 2023-09-17T06:16:40.668380+00:00 17462915.532642621547 232537027.967646211386 249999943.500288844109 1 60204.261593044 2023-09-17T06:16:41.639023+00:00 17462953.867200355977 232536989.632402062416 249999943.499602407217 1 60204.261605022 2023-09-17T06:16:42.673917+00:00 17462949.438849426806 232536994.060972154140 249999943.499821573496 1 60204.261616093 2023-09-17T06:16:43.630415+00:00 17463002.078251775354 232536941.421763986349 249999943.500015765429 1 60204.261627637 2023-09-17T06:16:44.627825+00:00 17462957.919971160591 232536985.580237835646 249999943.500209003687 1 60204.261639575 2023-09-17T06:16:45.659339+00:00 17462976.808988485485 232536966.691363304853 249999943.500351786613 1 60204.261651407 2023-09-17T06:16:46.681599+00:00 17462987.717040963471 232536955.782760024071 249999943.499800980091 1 60204.261661961 2023-09-17T06:16:47.593422+00:00 17462974.395171515644 232536969.105588495731 249999943.500760018826 1 60204.261673236 2023-09-17T06:16:48.567617+00:00 17462943.883021730930 232536999.616680532694 249999943.499702274799 1 60204.261685435 2023-09-17T06:16:49.621598+00:00 17462980.612480644137 232536962.887015938759 249999943.499496579170 1 60204.261696759 2023-09-17T06:16:50.599931+00:00 17462953.831157401204 232536989.669300734997 249999943.500458121300 1 60204.261708010 2023-09-17T06:16:51.572116+00:00 17462971.108277831227 232536972.392084538937 249999943.500362366438 1 60204.261720223 2023-09-17T06:16:52.627253+00:00 17462992.087710611522 232536951.411909878254 249999943.499620497227 1 60204.261731287 2023-09-17T06:16:53.583183+00:00 17462950.232529785484 232536993.267834544182 249999943.500364333391 1 60204.261743361 2023-09-17T06:16:54.626359+00:00 17462977.882184155285 232536965.617972910404 249999943.500157058239 1 60204.261755365 2023-09-17T06:16:55.663558+00:00 17462930.396206062287 232537013.103738158941 249999943.499944210052 1 60204.261766424 2023-09-17T06:16:56.619041+00:00 17462957.305036582053 232536986.194991469383 249999943.500028043985 1 60204.261777692 2023-09-17T06:16:57.592542+00:00 17462932.890303902328 232537010.609608232975 249999943.499912142754 1 60204.261789251 2023-09-17T06:16:58.591286+00:00 17462968.058133069426 232536975.441966682673 249999943.500099748373 1 60204.261801227 2023-09-17T06:16:59.626004+00:00 17462953.238339155912 232536990.261819660664 249999943.500158816576 1 60204.261812455 2023-09-17T06:17:00.596134+00:00 17462999.720612835139 232536943.779316991568 249999943.499929815531 1 60204.261823855 2023-09-17T06:17:01.581087+00:00 17462963.985434520990 232536979.514367848635 249999943.499802380800 1 60204.261836546 2023-09-17T06:17:02.677638+00:00 17462972.587189409882 232536970.913040518761 249999943.500229924917 1 60204.261848456 2023-09-17T06:17:03.706585+00:00 17463017.196018327028 232536926.303877443075 249999943.499895781279 1 60204.261859322 2023-09-17T06:17:04.645412+00:00 17462954.476921115071 232536989.022667169571 249999943.499588280916 1 60204.261871314 2023-09-17T06:17:05.681516+00:00 17462975.046886313707 232536968.452956497669 249999943.499842822552 1 60204.261881921 2023-09-17T06:17:06.598002+00:00 17462990.570538014174 232536952.928872138262 249999943.499410152435 1 60204.261894231 2023-09-17T06:17:07.661546+00:00 17462980.369182020426 232536963.130357503891 249999943.499539524317 1 60204.261906205 2023-09-17T06:17:08.696124+00:00 17462946.530510153621 232536996.969719976187 249999943.500230133533 1 60204.261917240 2023-09-17T06:17:09.649490+00:00 17462920.582867641002 232537022.917316496372 249999943.500184148550 1 60204.261928840 2023-09-17T06:17:10.651786+00:00 17462945.666149877012 232536997.834115743637 249999943.500265628099 1 60204.261939230 2023-09-17T06:17:11.549527+00:00 17462943.115680787712 232537000.384399205446 249999943.500079989433 1 60204.261950943 2023-09-17T06:17:12.561502+00:00 17463015.486396040767 232536928.013269454241 249999943.499665498734 1 60204.261963172 2023-09-17T06:17:13.618070+00:00 17462992.179249003530 232536951.320536613464 249999943.499785602093 1 60204.261974305 2023-09-17T06:17:14.579973+00:00 17462954.021927781403 232536989.478460252285 249999943.500388026237 1 60204.261986282 2023-09-17T06:17:15.614726+00:00 17462948.634177498519 232536994.865879118443 249999943.500056624413 1 60204.261997528 2023-09-17T06:17:16.586453+00:00 17462933.794034063816 232537009.706070065498 249999943.500104129314 1 60204.262008960 2023-09-17T06:17:17.574200+00:00 17462983.829348403960 232536959.670269519091 249999943.499617934227 1 60204.262020555 2023-09-17T06:17:18.575934+00:00 17462980.138938538730 232536963.360464721918 249999943.499403268099 1 60204.262032107 2023-09-17T06:17:19.573992+00:00 17462910.685269527137 232537032.814616560936 249999943.499886095524 1 60204.262043801 2023-09-17T06:17:20.584373+00:00 17462976.930171303451 232536966.569386124611 249999943.499557435513 1 60204.262055671 2023-09-17T06:17:21.610013+00:00 17462956.121138695627 232536987.378597557545 249999943.499736249447 1 60204.262067001 2023-09-17T06:17:22.588888+00:00 17462993.188204083592 232536950.311459213495 249999943.499663293362 1 60204.262078672 2023-09-17T06:17:23.597282+00:00 17462967.377798296511 232536976.121848762035 249999943.499647051096 1 60204.262090212 2023-09-17T06:17:24.594294+00:00 17462951.454982519150 232536992.045399427414 249999943.500381946564 1 60204.262101545 2023-09-17T06:17:25.573534+00:00 17462986.377693466842 232536957.122793704271 249999943.500487178564 1 60204.262114011 2023-09-17T06:17:26.650561+00:00 17462978.498666409403 232536965.000943601131 249999943.499610006809 1 60204.262124266 2023-09-17T06:17:27.536635+00:00 17462932.418538011611 232537011.080773264170 249999943.499311268330 1 60204.262136240 2023-09-17T06:17:28.571144+00:00 17462977.478229910135 232536966.021582841873 249999943.499812752008 1 60204.262149155 2023-09-17T06:17:29.687024+00:00 17462969.645788289607 232536973.853953361511 249999943.499741643667 1 60204.262159953 2023-09-17T06:17:30.619974+00:00 17462945.346684128046 232536998.153362721205 249999943.500046849251 1 60204.262171120 2023-09-17T06:17:31.584772+00:00 17462970.039553277194 232536973.460531800985 249999943.500085085630 1 60204.262182581 2023-09-17T06:17:32.574994+00:00 17462968.401174120605 232536975.098870575428 249999943.500044703484 1 60204.262194643 2023-09-17T06:17:33.617143+00:00 17462988.118690237403 232536955.380917459726 249999943.499607682228 1 60204.262206040 2023-09-17T06:17:34.601834+00:00 17462991.928720839322 232536951.571316748857 249999943.500037580729 1 60204.262216837 2023-09-17T06:17:35.534710+00:00 17462967.591335229576 232536975.908856064081 249999943.500191301107 1 60204.262228878 2023-09-17T06:17:36.575082+00:00 17462957.565365530550 232536985.934579044580 249999943.499944567680 1 60204.262240794 2023-09-17T06:17:37.604620+00:00 17462942.906525772065 232537000.593690931797 249999943.500216692686 1 60204.262252288 2023-09-17T06:17:38.597730+00:00 17462960.510954357684 232536982.989011675119 249999943.499966025352 1 60204.262263617 2023-09-17T06:17:39.576492+00:00 17462922.493961576372 232537021.005804508924 249999943.499766081572 1 60204.262275986 2023-09-17T06:17:40.645213+00:00 17462960.177060019225 232536983.322788864374 249999943.499848872423 1 60204.262287183 2023-09-17T06:17:41.612566+00:00 17462975.850278269500 232536967.649931192398 249999943.500209450722 1 60204.262298332 2023-09-17T06:17:42.575874+00:00 17462998.515962742269 232536944.984564960003 249999943.500527709723 1 60204.262310644 2023-09-17T06:17:43.639603+00:00 17462970.431231226772 232536973.068698614836 249999943.499929845333 1 60204.262322029 2023-09-17T06:17:44.623314+00:00 17463005.555055096745 232536937.944434672594 249999943.499489784241 1 60204.262333120 2023-09-17T06:17:45.581534+00:00 17462942.083687886596 232537001.416019946337 249999943.499707818031 1 60204.262344894 2023-09-17T06:17:46.598874+00:00 17462954.397874817252 232536989.101736873388 249999943.499611675739 1 60204.262355956 2023-09-17T06:17:47.554593+00:00 17462981.605311729014 232536961.894454240799 249999943.499765962362 1 60204.262368169 2023-09-17T06:17:48.609797+00:00 17462969.292258728296 232536974.207658827305 249999943.499917566776 1 60204.262379832 2023-09-17T06:17:49.617438+00:00 17462955.749497339129 232536987.750708729029 249999943.500206053257 1 60204.262391232 2023-09-17T06:17:50.602496+00:00 17462915.485540103167 232537028.014765381813 249999943.500305473804 1 60204.262403271 2023-09-17T06:17:51.642584+00:00 17462956.254840604961 232536987.245364367962 249999943.500204980373 1 60204.262414276 2023-09-17T06:17:52.593428+00:00 17463016.758340764791 232536926.742055416107 249999943.500396192074 1 60204.262425573 2023-09-17T06:17:53.569461+00:00 17462935.506205577403 232537007.993785798550 249999943.499991387129 1 60204.262436996 2023-09-17T06:17:54.556429+00:00 17462945.888220507652 232536997.611704558134 249999943.499925076962 1 60204.262449294 2023-09-17T06:17:55.619005+00:00 17463002.017844092101 232536941.482080996037 249999943.499925076962 1 60204.262460751 2023-09-17T06:17:56.608911+00:00 17462962.802596662194 232536980.696963667870 249999943.499560326338 1 60204.262472178 2023-09-17T06:17:57.596210+00:00 17463006.578946311027 232536936.920810878277 249999943.499757200480 1 60204.262484636 2023-09-17T06:17:58.672577+00:00 17462901.382797665894 232537042.116789191961 249999943.499586850405 1 60204.262495457 2023-09-17T06:17:59.607469+00:00 17462961.517067104578 232536981.982886672020 249999943.499953776598 1 60204.262507002 2023-09-17T06:18:00.604946+00:00 17462938.857392918319 232537004.642461568117 249999943.499854475260 1 60204.262521801 2023-09-17T06:18:01.883624+00:00 17462989.477343026549 232536954.022698462009 249999943.500041484833 1 60204.262531999 2023-09-17T06:18:02.764732+00:00 17462932.024147387594 232537011.475546836853 249999943.499694228172 1 60204.262544633 2023-09-17T06:18:03.856334+00:00 17462974.178976930678 232536969.321262419224 249999943.500239342451 1 60204.262554620 2023-09-17T06:18:04.719162+00:00 17462936.758732847869 232537006.741252958775 249999943.499985814095 1 60204.262566085 2023-09-17T06:18:05.709766+00:00 17462974.815839171410 232536968.684606850147 249999943.500446021557 1 60204.262577850 2023-09-17T06:18:06.726228+00:00 17462992.585350602865 232536950.914865106344 249999943.500215709209 1 60204.262588961 2023-09-17T06:18:07.686209+00:00 17462975.064284332097 232536968.435659289360 249999943.499943614006 1 60204.262600174 2023-09-17T06:18:08.655006+00:00 17462959.170102514327 232536984.329927027225 249999943.500029534101 1 60204.262612033 2023-09-17T06:18:09.679613+00:00 17462931.822126097977 232537011.678214490414 249999943.500340580940 1 60204.262624011 2023-09-17T06:18:10.714544+00:00 17462959.918571885675 232536983.581114381552 249999943.499686270952 1 60204.262635292 2023-09-17T06:18:11.689229+00:00 17462950.218037568033 232536993.281886309385 249999943.499923884869 1 60204.262646326 2023-09-17T06:18:12.642580+00:00 17462944.518200308084 232536998.981602489948 249999943.499802798033 1 60204.262658737 2023-09-17T06:18:13.714841+00:00 17462948.953034773469 232536994.546816110611 249999943.499850869179 1 60204.262669513 2023-09-17T06:18:14.645938+00:00 17462960.804376401007 232536982.694918751717 249999943.499295145273 1 60204.262681010 2023-09-17T06:18:15.639266+00:00 17462991.629360660911 232536951.870548188686 249999943.499908864498 1 60204.262693203 2023-09-17T06:18:16.692764+00:00 17462949.891443528235 232536993.608208775520 249999943.499652296305 1 60204.262703884 2023-09-17T06:18:17.615614+00:00 17462993.197711288929 232536950.302526801825 249999943.500238090754 1 60204.262715934 2023-09-17T06:18:18.656691+00:00 17462971.688082471490 232536971.811511665583 249999943.499594151974 1 60204.262727060 2023-09-17T06:18:19.618034+00:00 17462962.961110144854 232536980.538854211569 249999943.499964356422 1 60204.262738718 2023-09-17T06:18:20.625250+00:00 17463013.083760563284 232536930.416374146938 249999943.500134706497 1 60204.262750366 2023-09-17T06:18:21.631599+00:00 17462955.463294923306 232536988.036345809698 249999943.499640733004 1 60204.262761680 2023-09-17T06:18:22.609205+00:00 17462970.061856653541 232536973.438547939062 249999943.500404596329 1 60204.262773551 2023-09-17T06:18:23.634821+00:00 17462953.769764352590 232536989.730477690697 249999943.500242054462 1 60204.262785270 2023-09-17T06:18:24.647350+00:00 17462963.461414974183 232536980.038683235645 249999943.500098198652 1 60204.262796650 2023-09-17T06:18:25.630525+00:00 17462981.185768950731 232536962.314635097980 249999943.500404059887 1 60204.262807800 2023-09-17T06:18:26.593892+00:00 17462953.510288506746 232536989.989899605513 249999943.500188112259 1 60204.262819707 2023-09-17T06:18:27.622705+00:00 17462984.670464746654 232536958.829821318388 249999943.500286072493 1 60204.262831077 2023-09-17T06:18:28.605077+00:00 17462951.921470459551 232536991.578483045101 249999943.499953508377 1 60204.262843137 2023-09-17T06:18:29.647013+00:00 17463009.297475360334 232536934.202695071697 249999943.500170439482 1 60204.262854748 2023-09-17T06:18:30.650278+00:00 17462982.547471154481 232536960.952503442764 249999943.499974608421 1 60204.262865947 2023-09-17T06:18:31.617825+00:00 17462954.701129246503 232536988.799013376236 249999943.500142633915 1 60204.262878029 2023-09-17T06:18:32.661663+00:00 17462966.932835400105 232536976.566632479429 249999943.499467879534 1 60204.262888864 2023-09-17T06:18:33.597816+00:00 17462947.361628808081 232536996.138991057873 249999943.500619858503 1 60204.262901114 2023-09-17T06:18:34.656244+00:00 17462982.819096408784 232536960.680935114622 249999943.500031530857 1 60204.262912333 2023-09-17T06:18:35.625598+00:00 17462977.351311720908 232536966.148977905512 249999943.500289618969 1 60204.262924043 2023-09-17T06:18:36.637279+00:00 17463029.083188109100 232536914.416351854801 249999943.499539971352 1 60204.262935878 2023-09-17T06:18:37.659831+00:00 17462942.262671560049 232537001.237374573946 249999943.500046133995 1 60204.262947802 2023-09-17T06:18:38.690094+00:00 17462957.233640175313 232536986.266535699368 249999943.500175863504 1 60204.262958677 2023-09-17T06:18:39.629672+00:00 17462983.975428666919 232536959.524506002665 249999943.499934673309 1 60204.262970654 2023-09-17T06:18:40.664476+00:00 17462963.652781311423 232536979.846992045641 249999943.499773353338 1 60204.262982291 2023-09-17T06:18:41.669905+00:00 17462917.537216816097 232537025.963092118502 249999943.500308930874 1 60204.262993192 2023-09-17T06:18:42.611831+00:00 17462941.856640901417 232537001.643371969461 249999943.500012874603 1 60204.263005169 2023-09-17T06:18:43.646625+00:00 17462983.079287715256 232536960.420990645885 249999943.500278353691 1 60204.263016330 2023-09-17T06:18:44.610915+00:00 17462956.744519412518 232536986.755279928446 249999943.499799340963 1 60204.263027663 2023-09-17T06:18:45.590110+00:00 17462987.794465016574 232536955.705223798752 249999943.499688804150 1 60204.263039176 2023-09-17T06:18:46.584829+00:00 17463010.640111442655 232536932.859354555607 249999943.499466001987 1 60204.263050642 2023-09-17T06:18:47.575489+00:00 17462950.228848457336 232536993.271033912897 249999943.499882370234 1 60204.263062452 2023-09-17T06:18:48.595854+00:00 17462928.628294654191 232537014.871112346649 249999943.499406993389 1 60204.263074327 2023-09-17T06:18:49.621875+00:00 17462937.134710058570 232537006.365394383669 249999943.500104427338 1 60204.263085769 2023-09-17T06:18:50.610433+00:00 17462948.143243867904 232536995.355821013451 249999943.499064892530 1 60204.263096961 2023-09-17T06:18:51.577416+00:00 17462956.676111981273 232536986.823685586452 249999943.499797582626 1 60204.263108328 2023-09-17T06:18:52.559505+00:00 17462987.679716534913 232536955.819988787174 249999943.499705314636 1 60204.263120422 2023-09-17T06:18:53.604475+00:00 17462964.872984595597 232536978.627029210329 249999943.500013798475 1 60204.263131756 2023-09-17T06:18:54.583701+00:00 17462947.231116570532 232536996.268960386515 249999943.500076949596 1 60204.263144250 2023-09-17T06:18:55.663183+00:00 17462988.874178968370 232536954.625991582870 249999943.500170558691 1 60204.263155457 2023-09-17T06:18:56.631484+00:00 17462905.384393934160 232537038.115567445755 249999943.499961376190 1 60204.263166713 2023-09-17T06:18:57.604006+00:00 17462996.918882071972 232536946.581340909004 249999943.500222980976 1 60204.263178176 2023-09-17T06:18:58.594446+00:00 17462942.037639494985 232537001.462824136019 249999943.500463634729 1 60204.263189726 2023-09-17T06:18:59.592334+00:00 17462999.941748082638 232536943.557969868183 249999943.499717950821 1 60204.263201350 2023-09-17T06:19:00.596659+00:00 17462953.246846146882 232536990.253293156624 249999943.500139296055 1 60204.263213027 2023-09-17T06:19:01.605568+00:00 17462943.140060521662 232537000.360239416361 249999943.500299930573 1 60204.263225653 2023-09-17T06:19:02.696419+00:00 17462990.579152986407 232536952.920676559210 249999943.499829530716 1 60204.263237499 2023-09-17T06:19:03.719914+00:00 17462942.948215365410 232537000.551172465086 249999943.499387830496 1 60204.263247898 2023-09-17T06:19:04.618377+00:00 17463023.047979991883 232536920.451775431633 249999943.499755412340 1 60204.263260643 2023-09-17T06:19:05.719575+00:00 17462972.078027427197 232536971.423043966293 249999943.501071393490 1 60204.263271172 2023-09-17T06:19:06.629265+00:00 17462934.096851799637 232537009.403750091791 249999943.500601887703 1 60204.263283243 2023-09-17T06:19:07.672188+00:00 17462983.280890218914 232536960.218636333942 249999943.499526560307 1 60204.263294250 2023-09-17T06:19:08.623198+00:00 17462961.690419543535 232536981.809591859579 249999943.500011414289 1 60204.263306119 2023-09-17T06:19:09.648671+00:00 17462955.242724802345 232536988.257292091846 249999943.500016897917 1 60204.263317124 2023-09-17T06:19:10.599470+00:00 17463017.649474963546 232536925.851043194532 249999943.500518143177 1 60204.263328734 2023-09-17T06:19:11.602597+00:00 17462943.528939817101 232536999.971112221479 249999943.500052034855 1 60204.263340500 2023-09-17T06:19:12.619197+00:00 17462951.179674711078 232536992.320136785507 249999943.499811500311 1 60204.263351924 2023-09-17T06:19:13.606244+00:00 17462959.673012644053 232536983.827045977116 249999943.500058621168 1 60204.263363768 2023-09-17T06:19:14.629531+00:00 17462967.771277364343 232536975.728735178709 249999943.500012546778 1 60204.263375233 2023-09-17T06:19:15.620163+00:00 17462968.970274806023 232536974.529571861029 249999943.499846667051 1 60204.263387527 2023-09-17T06:19:16.682372+00:00 17462964.101884633303 232536979.397715985775 249999943.499600619078 1 60204.263398116 2023-09-17T06:19:17.597241+00:00 17463029.667362194508 232536913.832613259554 249999943.499975442886 1 60204.263409892 2023-09-17T06:19:18.614691+00:00 17462966.612604081631 232536976.887185692787 249999943.499789774418 1 60204.263421961 2023-09-17T06:19:19.657462+00:00 17462937.800764948130 232537005.699479460716 249999943.500244408846 1 60204.263433002 2023-09-17T06:19:20.611413+00:00 17462985.386985495687 232536958.112940639257 249999943.499926149845 1 60204.263444335 2023-09-17T06:19:21.590548+00:00 17462949.287427276373 232536994.212828129530 249999943.500255405903 1 60204.263456191 2023-09-17T06:19:22.614948+00:00 17462959.482116103172 232536984.017741292715 249999943.499857395887 1 60204.263467764 2023-09-17T06:19:23.614818+00:00 17462932.271541837603 232537011.228339552879 249999943.499881386757 1 60204.263479311 2023-09-17T06:19:24.612497+00:00 17462938.237738240510 232537005.261612951756 249999943.499351203442 1 60204.263490917 2023-09-17T06:19:25.615214+00:00 17462974.716835211962 232536968.783451795578 249999943.500286996365 1 60204.263502708 2023-09-17T06:19:26.633959+00:00 17463000.303577195853 232536943.196203827858 249999943.499781012535 1 60204.263513874 2023-09-17T06:19:27.598750+00:00 17462975.275522768497 232536968.224088013172 249999943.499610781670 1 60204.263525087 2023-09-17T06:19:28.567536+00:00 17462966.383108798414 232536977.117244899273 249999943.500353693962 1 60204.263536771 2023-09-17T06:19:29.576983+00:00 17462919.235918775201 232537024.264009267092 249999943.499928057194 1 60204.263549022 2023-09-17T06:19:30.635556+00:00 17462951.980080436915 232536991.519754111767 249999943.499834537506 1 60204.263560338 2023-09-17T06:19:31.613202+00:00 17462974.541469402611 232536968.958656311035 249999943.500125706196 1 60204.263571491 2023-09-17T06:19:32.576847+00:00 17463008.832033939660 232536934.668641567230 249999943.500675499439 1 60204.263583913 2023-09-17T06:19:33.650042+00:00 17462931.356102004647 232537012.143898010254 249999943.500000000000 1 60204.263595385 2023-09-17T06:19:34.641236+00:00 17462956.031956084073 232536987.468159914017 249999943.500115990639 1 60204.263606285 2023-09-17T06:19:35.583053+00:00 17463000.759893503040 232536942.740562915802 249999943.500456422567 1 60204.263618196 2023-09-17T06:19:36.612174+00:00 17462930.439269330353 232537013.060772180557 249999943.500041514635 1 60204.263629891 2023-09-17T06:19:37.622545+00:00 17462993.497773889452 232536950.001981407404 249999943.499755293131 1 60204.263641435 2023-09-17T06:19:38.620005+00:00 17462979.843061394989 232536963.656539916992 249999943.499601304531 1 60204.263653115 2023-09-17T06:19:39.629133+00:00 17462953.265631407499 232536990.233818233013 249999943.499449640512 1 60204.263664394 2023-09-17T06:19:40.603659+00:00 17462971.084125909954 232536972.415539741516 249999943.499665647745 1 60204.263675910 2023-09-17T06:19:41.598679+00:00 17462978.658838625997 232536964.840606927872 249999943.499445557594 1 60204.263687477 2023-09-17T06:19:42.597993+00:00 17462942.048662431538 232537001.451117366552 249999943.499779790640 1 60204.263698308 2023-09-17T06:19:43.533773+00:00 17462980.352335505188 232536963.147734582424 249999943.500070095062 1 60204.263710566 2023-09-17T06:19:44.592871+00:00 17462937.635982528329 232537005.863699823618 249999943.499682366848 1 60204.263722360 2023-09-17T06:19:45.611875+00:00 17462925.957344930619 232537017.542645812035 249999943.499990731478 1 60204.263734870 2023-09-17T06:19:46.692784+00:00 17463004.708852037787 232536938.790834397078 249999943.499686419964 1 60204.263745550 2023-09-17T06:19:47.615480+00:00 17462922.581466045231 232537020.918624877930 249999943.500090926886 1 60204.263756445 2023-09-17T06:19:48.556821+00:00 17462952.805564720184 232536990.694042056799 249999943.499606788158 1 60204.263768357 2023-09-17T06:19:49.586067+00:00 17462990.550336711109 232536952.949642062187 249999943.499978780746 1 60204.263780086 2023-09-17T06:19:50.599417+00:00 17462936.947004478425 232537006.553062140942 249999943.500066608191 1 60204.263792193 2023-09-17T06:19:51.645499+00:00 17462997.257521495223 232536946.242003142834 249999943.499524652958 1 60204.263804074 2023-09-17T06:19:52.672036+00:00 17462953.379018232226 232536990.121037870646 249999943.500056087971 1 60204.263814989 2023-09-17T06:19:53.615068+00:00 17462976.398527458310 232536967.101203620434 249999943.499731063843 1 60204.263826264 2023-09-17T06:19:54.589162+00:00 17462939.954320155084 232537003.545574039221 249999943.499894201756 1 60204.263837251 2023-09-17T06:19:55.538523+00:00 17462969.696009613574 232536973.804129153490 249999943.500138759613 1 60204.263849625 2023-09-17T06:19:56.607612+00:00 17462962.970211621374 232536980.530025541782 249999943.500237166882 1 60204.263860460 2023-09-17T06:19:57.543789+00:00 17463004.089583933353 232536939.409990608692 249999943.499574542046 1 60204.263872589 2023-09-17T06:19:58.591717+00:00 17462942.972896091640 232537000.527163267136 249999943.500059366226 1 60204.263884213 2023-09-17T06:19:59.595965+00:00 17462966.637838166207 232536976.861757278442 249999943.499595433474 1 60204.263895721 2023-09-17T06:20:00.590276+00:00 17462992.566009432077 232536950.934296011925 249999943.500305444002 1 60204.263911595 2023-09-17T06:20:01.961804+00:00 17462959.044864527881 232536984.455347776413 249999943.500212311745 1 60204.263928055 2023-09-17T06:20:03.383968+00:00 17462994.070590741932 232536949.429188966751 249999943.499779701233 1 60204.263936052 2023-09-17T06:20:04.074924+00:00 17462940.419223133475 232537003.080809146166 249999943.500032275915 1 60204.263945479 2023-09-17T06:20:04.889369+00:00 17462949.190235946327 232536994.309785276651 249999943.500021219254 1 60204.263955244 2023-09-17T06:20:05.733115+00:00 17462988.987661264837 232536954.512145698071 249999943.499806970358 1 60204.263967225 2023-09-17T06:20:06.768279+00:00 17462967.439474660903 232536976.060004770756 249999943.499479442835 1 60204.263977365 2023-09-17T06:20:07.644289+00:00 17462933.298833068460 232537010.201044768095 249999943.499877840281 1 60204.263989834 2023-09-17T06:20:08.721669+00:00 17462941.192578885704 232537002.307096093893 249999943.499674975872 1 60204.264000365 2023-09-17T06:20:09.631491+00:00 17462968.883491944522 232536974.616818636656 249999943.500310570002 1 60204.264013343 2023-09-17T06:20:10.752893+00:00 17462954.663687370718 232536988.836830377579 249999943.500517755747 1 60204.264024613 2023-09-17T06:20:11.726589+00:00 17462982.340717785060 232536961.159716904163 249999943.500434696674 1 60204.264035742 2023-09-17T06:20:12.688096+00:00 17462982.899370137602 232536960.600694298744 249999943.500064432621 1 60204.264046388 2023-09-17T06:20:13.607878+00:00 17463008.945493943989 232536934.554719746113 249999943.500213682652 1 60204.264058477 2023-09-17T06:20:14.652410+00:00 17462926.020104039460 232537017.479233980179 249999943.499338030815 1 60204.264069836 2023-09-17T06:20:15.633854+00:00 17462979.276640873402 232536964.222862601280 249999943.499503463507 1 60204.264081266 2023-09-17T06:20:16.621377+00:00 17462931.281612046063 232537012.217944324017 249999943.499556362629 1 60204.264094175 2023-09-17T06:20:17.736750+00:00 17462942.260816451162 232537001.239306837320 249999943.500123292208 1 60204.264104427 2023-09-17T06:20:18.622462+00:00 17462962.199410460889 232536981.300382256508 249999943.499792724848 1 60204.264116042 2023-09-17T06:20:19.626009+00:00 17462991.882304463536 232536951.617986142635 249999943.500290602446 1 60204.264127441 2023-09-17T06:20:20.610869+00:00 17462993.518550287932 232536949.981757998466 249999943.500308275223 1 60204.264139519 2023-09-17T06:20:21.654457+00:00 17462977.910757191479 232536965.589550048113 249999943.500307232141 1 60204.264150900 2023-09-17T06:20:22.637760+00:00 17462968.108300402761 232536975.391620784998 249999943.499921202660 1 60204.264162404 2023-09-17T06:20:23.631680+00:00 17462908.571892365813 232537034.927831083536 249999943.499723434448 1 60204.264173941 2023-09-17T06:20:24.628494+00:00 17462992.780919410288 232536950.718408226967 249999943.499327629805 1 60204.264185898 2023-09-17T06:20:25.661629+00:00 17462964.658857632428 232536978.840943664312 249999943.499801307917 1 60204.264197117 2023-09-17T06:20:26.630923+00:00 17462950.633349079639 232536992.866639524698 249999943.499988615513 1 60204.264208880 2023-09-17T06:20:27.647201+00:00 17462970.021404802799 232536973.478856205940 249999943.500261008739 1 60204.264220538 2023-09-17T06:20:28.654448+00:00 17462981.891849629581 232536961.608939230442 249999943.500788867474 1 60204.264231824 2023-09-17T06:20:29.629582+00:00 17462942.072585836053 232537001.427911192179 249999943.500497043133 1 60204.264243120 2023-09-17T06:20:30.605559+00:00 17462927.419881723821 232537016.080154001713 249999943.500035732985 1 60204.264254815 2023-09-17T06:20:31.616056+00:00 17462953.864878665656 232536989.635110348463 249999943.499989002943 1 60204.264266643 2023-09-17T06:20:32.637988+00:00 17462978.074473388493 232536965.425615429878 249999943.500088810921 1 60204.264277967 2023-09-17T06:20:33.616373+00:00 17462959.213118258864 232536984.286327242851 249999943.499445497990 1 60204.264289723 2023-09-17T06:20:34.632066+00:00 17462918.445592783391 232537025.054515033960 249999943.500107824802 1 60204.264301143 2023-09-17T06:20:35.618713+00:00 17462970.535436924547 232536972.964675158262 249999943.500112086535 1 60204.264313239 2023-09-17T06:20:36.663822+00:00 17462999.807243820280 232536943.692172825336 249999943.499416649342 1 60204.264324988 2023-09-17T06:20:37.678938+00:00 17462998.620882462710 232536944.878993690014 249999943.499876141548 1 60204.264336525 2023-09-17T06:20:38.675769+00:00 17462951.003844153136 232536992.495935797691 249999943.499779939651 1 60204.264348006 2023-09-17T06:20:39.667736+00:00 17462987.259120412171 232536956.240639925003 249999943.499760329723 1 60204.264359600 2023-09-17T06:20:40.669442+00:00 17462928.170695185661 232537015.329179078341 249999943.499874264002 1 60204.264371219 2023-09-17T06:20:41.673279+00:00 17463013.939008966088 232536929.561277687550 249999943.500286638737 1 60204.264381607 2023-09-17T06:20:42.570830+00:00 17462942.060508161783 232537001.439648449421 249999943.500156611204 1 60204.264393621 2023-09-17T06:20:43.608816+00:00 17462961.204957757145 232536982.295805633068 249999943.500763386488 1 60204.264404923 2023-09-17T06:20:44.585301+00:00 17463011.879757829010 232536931.620269179344 249999943.500027000904 1 60204.264416718 2023-09-17T06:20:45.604430+00:00 17462959.519194606692 232536983.980868786573 249999943.500063389540 1 60204.264428037 2023-09-17T06:20:46.582415+00:00 17462966.921278074384 232536976.578789800406 249999943.500067889690 1 60204.264439586 2023-09-17T06:20:47.580250+00:00 17462997.044333264232 232536946.454871028662 249999943.499204277992 1 60204.264451423 2023-09-17T06:20:48.602973+00:00 17462937.366169385612 232537006.133064895868 249999943.499234288931 1 60204.264462880 2023-09-17T06:20:49.592818+00:00 17462955.610501985997 232536987.889335930347 249999943.499837905169 1 60204.264474915 2023-09-17T06:20:50.632631+00:00 17462949.061119895428 232536994.438919305801 249999943.500039190054 1 60204.264486494 2023-09-17T06:20:51.633136+00:00 17462916.994138501585 232537026.505547761917 249999943.499686270952 1 60204.264497652 2023-09-17T06:20:52.597088+00:00 17462958.321511249989 232536985.178383469582 249999943.499894708395 1 60204.264509345 2023-09-17T06:20:53.607449+00:00 17463040.583828721195 232536902.915724605322 249999943.499553322792 1 60204.264520974 2023-09-17T06:20:54.612144+00:00 17462973.970278371125 232536969.529498785734 249999943.499777168036 1 60204.264532576 2023-09-17T06:20:55.614614+00:00 17462975.396582864225 232536968.103358268738 249999943.499941140413 1 60204.264544050 2023-09-17T06:20:56.605934+00:00 17462975.023478936404 232536968.476876348257 249999943.500355273485 1 60204.264554963 2023-09-17T06:20:57.548758+00:00 17462887.946101557463 232537055.553775399923 249999943.499876946211 1 60204.264566645 2023-09-17T06:20:58.558158+00:00 17462958.235220108181 232536985.264709919691 249999943.499930024147 1 60204.264578927 2023-09-17T06:20:59.619326+00:00 17462963.235927160829 232536980.263578891754 249999943.499506056309 1 60204.264590226 2023-09-17T06:21:00.595529+00:00 17462949.241132955998 232536994.258761256933 249999943.499894201756 1 60204.264605084 2023-09-17T06:21:01.879228+00:00 17463008.912338692695 232536934.587620347738 249999943.499959051609 1 60204.264613728 2023-09-17T06:21:02.626127+00:00 17462977.094580616802 232536966.405293256044 249999943.499873876572 1 60204.264625310 2023-09-17T06:21:03.626746+00:00 17462967.143424626440 232536976.357083857059 249999943.500508487225 1 60204.264637899 2023-09-17T06:21:04.714424+00:00 17462984.260686848313 232536959.239049375057 249999943.499736219645 1 60204.264648512 2023-09-17T06:21:05.631407+00:00 17462911.126895885915 232537032.373227894306 249999943.500123769045 1 60204.264660345 2023-09-17T06:21:06.653814+00:00 17463002.047513093799 232536941.452311277390 249999943.499824374914 1 60204.264672200 2023-09-17T06:21:07.678060+00:00 17462941.941594351083 232537001.558259993792 249999943.499854356050 1 60204.264683299 2023-09-17T06:21:08.637056+00:00 17463007.839038159698 232536935.660918802023 249999943.499956965446 1 60204.264694811 2023-09-17T06:21:09.631633+00:00 17463002.940021429211 232536940.560232251883 249999943.500253677368 1 60204.264706723 2023-09-17T06:21:10.660884+00:00 17462952.654744412750 232536990.844967186451 249999943.499711602926 1 60204.264717978 2023-09-17T06:21:11.633303+00:00 17462911.389912031591 232537032.110317230225 249999943.500229269266 1 60204.264728987 2023-09-17T06:21:12.584449+00:00 17462990.124572083354 232536953.375743597746 249999943.500315666199 1 60204.264740972 2023-09-17T06:21:13.619961+00:00 17462946.523744467646 232536996.976367801428 249999943.500112265348 1 60204.264751953 2023-09-17T06:21:14.568761+00:00 17462945.540959704667 232536997.959115892649 249999943.500075608492 1 60204.264763860 2023-09-17T06:21:15.597561+00:00 17462991.380392480642 232536952.119855016470 249999943.500247508287 1 60204.264775765 2023-09-17T06:21:16.626124+00:00 17462943.419232599437 232537000.080969840288 249999943.500202447176 1 60204.264787033 2023-09-17T06:21:17.599628+00:00 17463014.332963787019 232536929.166772037745 249999943.499735832214 1 60204.264798290 2023-09-17T06:21:18.572282+00:00 17462940.309282872826 232537003.190842151642 249999943.500125020742 1 60204.264810179 2023-09-17T06:21:19.599457+00:00 17463013.531957976520 232536929.968372166157 249999943.500330150127 1 60204.264821893 2023-09-17T06:21:20.611573+00:00 17462947.881114128977 232536995.618927031755 249999943.500041157007 1 60204.264833479 2023-09-17T06:21:21.612590+00:00 17462956.399942185730 232536987.099801152945 249999943.499743342400 1 60204.264845422 2023-09-17T06:21:22.644476+00:00 17462959.188337355852 232536984.311532497406 249999943.499869853258 1 60204.264857043 2023-09-17T06:21:23.648479+00:00 17463013.114022362977 232536930.385837644339 249999943.499860018492 1 60204.264867834 2023-09-17T06:21:24.580872+00:00 17462959.255760990083 232536984.243825018406 249999943.499586015940 1 60204.264879641 2023-09-17T06:21:25.601017+00:00 17462965.748411606997 232536977.751834392548 249999943.500245988369 1 60204.264891150 2023-09-17T06:21:26.595411+00:00 17462952.592885494232 232536990.907148241997 249999943.500033736229 1 60204.264902621 2023-09-17T06:21:27.586421+00:00 17462925.371125116944 232537018.129022717476 249999943.500147819519 1 60204.264914123 2023-09-17T06:21:28.580222+00:00 17462953.976166225970 232536989.523561716080 249999943.499727934599 1 60204.264925898 2023-09-17T06:21:29.597616+00:00 17462993.197024133056 232536950.302472710609 249999943.499496847391 1 60204.264937527 2023-09-17T06:21:30.602327+00:00 17462956.490851748735 232536987.008638739586 249999943.499490499496 1 60204.264949486 2023-09-17T06:21:31.635611+00:00 17462975.568841662258 232536967.930573731661 249999943.499415397644 1 60204.264960679 2023-09-17T06:21:32.602663+00:00 17462955.883337374777 232536987.617505997419 249999943.500843375921 1 60204.264972401 2023-09-17T06:21:33.615437+00:00 17462981.181740574539 232536962.318276196718 249999943.500016778708 1 60204.264983511 2023-09-17T06:21:34.575361+00:00 17462972.173911511898 232536971.326061248779 249999943.499972760677 1 60204.264994863 2023-09-17T06:21:35.556159+00:00 17462962.170249894261 232536981.329785645008 249999943.500035524368 1 60204.265006729 2023-09-17T06:21:36.581401+00:00 17462980.736032847315 232536962.763829082251 249999943.499861925840 1 60204.265018303 2023-09-17T06:21:37.581426+00:00 17462985.212114747614 232536958.287585437298 249999943.499700188637 1 60204.265030113 2023-09-17T06:21:38.601726+00:00 17462963.020501852036 232536980.480030655861 249999943.500532507896 1 60204.265041200 2023-09-17T06:21:39.559616+00:00 17462946.622193567455 232536996.877929270267 249999943.500122845173 1 60204.265053193 2023-09-17T06:21:40.595851+00:00 17462943.379215244204 232537000.120923370123 249999943.500138610601 1 60204.265064738 2023-09-17T06:21:41.593362+00:00 17462923.154634620994 232537020.345397591591 249999943.500032216311 1 60204.265076366 2023-09-17T06:21:42.598042+00:00 17462972.730652336031 232536970.769397526979 249999943.500049859285 1 60204.265087834 2023-09-17T06:21:43.588844+00:00 17462974.987698487937 232536968.511756718159 249999943.499455213547 1 60204.265099561 2023-09-17T06:21:44.602056+00:00 17462993.786991424859 232536949.712801516056 249999943.499792933464 1 60204.265111543 2023-09-17T06:21:45.637310+00:00 17462971.514748554677 232536971.984537541866 249999943.499286085367 1 60204.265123190 2023-09-17T06:21:46.643628+00:00 17462920.741628229618 232537022.758294969797 249999943.499923199415 1 60204.265134669 2023-09-17T06:21:47.635440+00:00 17462989.495652366430 232536954.004240900278 249999943.499893277884 1 60204.265146280 2023-09-17T06:21:48.638552+00:00 17462949.207351617515 232536994.292245596647 249999943.499597221613 1 60204.265157479 2023-09-17T06:21:49.606151+00:00 17462950.667285144329 232536992.832755267620 249999943.500040411949 1 60204.265168558 2023-09-17T06:21:50.563420+00:00 17462972.196403630078 232536971.303113311529 249999943.499516934156 1 60204.265180560 2023-09-17T06:21:51.600369+00:00 17462950.367711514235 232536993.132495760918 249999943.500207275152 1 60204.265191942 2023-09-17T06:21:52.583827+00:00 17463012.556688074023 232536930.943418622017 249999943.500106692314 1 60204.265203557 2023-09-17T06:21:53.587305+00:00 17463032.219342432916 232536911.280529111624 249999943.499871551991 1 60204.265215569 2023-09-17T06:21:54.625185+00:00 17462956.528604459018 232536986.971332609653 249999943.499937057495 1 60204.265226658 2023-09-17T06:21:55.583202+00:00 17462917.742236934602 232537025.757671922445 249999943.499908864498 1 60204.265238748 2023-09-17T06:21:56.627847+00:00 17462989.878541920334 232536953.621420145035 249999943.499962061644 1 60204.265250025 2023-09-17T06:21:57.602196+00:00 17462962.177863098681 232536981.322090625763 249999943.499953716993 1 60204.265261567 2023-09-17T06:21:58.599396+00:00 17462976.326836679131 232536967.173165202141 249999943.500001877546 1 60204.265273432 2023-09-17T06:21:59.624538+00:00 17462922.219206299633 232537021.281053304672 249999943.500259608030 1 60204.265284477 2023-09-17T06:22:00.578803+00:00 17462963.076262954623 232536980.424009263515 249999943.500272214413 1 60204.265295787 2023-09-17T06:22:01.556013+00:00 17463014.772750601172 232536928.727214723825 249999943.499965310097 1 60204.265310635 2023-09-17T06:22:02.838886+00:00 17462904.349219363183 232537039.150879204273 249999943.500098556280 1 60204.265321510 2023-09-17T06:22:03.778436+00:00 17463000.960553009063 232536942.539087176323 249999943.499640196562 1 60204.265332737 2023-09-17T06:22:04.748423+00:00 17462977.820864986628 232536965.678859859705 249999943.499724835157 1 60204.265344656 2023-09-17T06:22:05.778273+00:00 17462961.333644561470 232536982.166178017855 249999943.499822586775 1 60204.265356145 2023-09-17T06:22:06.770932+00:00 17462966.301456581801 232536977.198847353458 249999943.500303924084 1 60204.265366475 2023-09-17T06:22:07.663468+00:00 17462985.626001093537 232536957.873874574900 249999943.499875664711 1 60204.265379722 2023-09-17T06:22:08.807981+00:00 17462977.017259266227 232536966.482682824135 249999943.499942094088 1 60204.265390069 2023-09-17T06:22:09.701971+00:00 17462995.480647269636 232536948.018872976303 249999943.499520242214 1 60204.265401862 2023-09-17T06:22:10.720850+00:00 17462992.824114006013 232536950.675802707672 249999943.499916702509 1 60204.265413444 2023-09-17T06:22:11.721595+00:00 17462929.614438127726 232537013.885736286640 249999943.500174403191 1 60204.265425295 2023-09-17T06:22:12.745438+00:00 17462941.066499847919 232537002.433458805084 249999943.499958664179 1 60204.265435693 2023-09-17T06:22:13.643917+00:00 17462964.225549772382 232536979.274668604136 249999943.500218391418 1 60204.265448201 2023-09-17T06:22:14.724586+00:00 17462934.787753507495 232537008.712136477232 249999943.499889969826 1 60204.265459173 2023-09-17T06:22:15.672556+00:00 17463021.883178614080 232536921.616447538137 249999943.499626159668 1 60204.265470855 2023-09-17T06:22:16.681888+00:00 17462972.238982286304 232536971.260756522417 249999943.499738812447 1 60204.265482332 2023-09-17T06:22:17.673448+00:00 17462938.251224447042 232537005.248452514410 249999943.499676972628 1 60204.265493692 2023-09-17T06:22:18.654975+00:00 17463060.106655783951 232536883.393161386251 249999943.499817162752 1 60204.265504727 2023-09-17T06:22:19.608381+00:00 17462984.791430979967 232536958.708143144846 249999943.499574124813 1 60204.265516649 2023-09-17T06:22:20.638479+00:00 17462971.834328595549 232536971.665529221296 249999943.499857813120 1 60204.265528277 2023-09-17T06:22:21.643175+00:00 17462932.303207628429 232537011.196828424931 249999943.500036060810 1 60204.265540405 2023-09-17T06:22:22.691013+00:00 17463006.003778584301 232536937.496257096529 249999943.500035673380 1 60204.265550866 2023-09-17T06:22:23.594844+00:00 17462950.517111390829 232536992.982117116451 249999943.499228507280 1 60204.265562789 2023-09-17T06:22:24.624957+00:00 17462975.440405081958 232536968.059391349554 249999943.499796420336 1 60204.265574439 2023-09-17T06:22:25.631564+00:00 17462971.356356687844 232536972.144020110369 249999943.500376790762 1 60204.265586024 2023-09-17T06:22:26.632456+00:00 17462960.233252011240 232536983.267058491707 249999943.500310510397 1 60204.265597964 2023-09-17T06:22:27.664078+00:00 17462976.079748645425 232536967.420756459236 249999943.500505089760 1 60204.265609279 2023-09-17T06:22:28.641683+00:00 17462944.105551321059 232536999.395315080881 249999943.500866413116 1 60204.265621022 2023-09-17T06:22:29.656274+00:00 17463006.413783937693 232536937.086276382208 249999943.500060319901 1 60204.265632669 2023-09-17T06:22:30.662538+00:00 17462960.423888288438 232536983.076229691505 249999943.500117987394 1 60204.265643882 2023-09-17T06:22:31.631372+00:00 17462966.603943418711 232536976.896342873573 249999943.500286281109 1 60204.265655776 2023-09-17T06:22:32.659047+00:00 17462948.355479408056 232536995.144558519125 249999943.500037938356 1 60204.265666846 2023-09-17T06:22:33.615487+00:00 17462993.000465281308 232536950.499843955040 249999943.500309228897 1 60204.265678640 2023-09-17T06:22:34.634437+00:00 17462954.544708803296 232536988.954716414213 249999943.499425232410 1 60204.265690417 2023-09-17T06:22:35.651976+00:00 17462969.172720070928 232536974.326817303896 249999943.499537378550 1 60204.265701422 2023-09-17T06:22:36.602835+00:00 17462925.728228915483 232537017.771600991488 249999943.499829918146 1 60204.265713590 2023-09-17T06:22:37.654154+00:00 17462959.610851861537 232536983.888738244772 249999943.499590098858 1 60204.265725192 2023-09-17T06:22:38.656616+00:00 17462994.806305732578 232536948.693956345320 249999943.500262081623 1 60204.265737255 2023-09-17T06:22:39.698842+00:00 17462979.922207314521 232536963.577500581741 249999943.499707907438 1 60204.265748478 2023-09-17T06:22:40.668558+00:00 17462963.855730846524 232536979.643822550774 249999943.499553382397 1 60204.265760021 2023-09-17T06:22:41.665851+00:00 17462962.577658228576 232536980.922110021114 249999943.499768257141 1 60204.265770712 2023-09-17T06:22:42.589551+00:00 17463002.306753125042 232536941.193163096905 249999943.499916225672 1 60204.265782055 2023-09-17T06:22:43.569486+00:00 17462937.553181443363 232537005.946885854006 249999943.500067293644 1 60204.265793238 2023-09-17T06:22:44.535759+00:00 17462994.873378545046 232536948.626833379269 249999943.500211924314 1 60204.265805684 2023-09-17T06:22:45.611109+00:00 17462947.627001732588 232536995.872911959887 249999943.499913692474 1 60204.265817071 2023-09-17T06:22:46.594927+00:00 17463009.798074159771 232536933.701948344707 249999943.500022500753 1 60204.265829320 2023-09-17T06:22:47.653263+00:00 17462944.076094362885 232536999.424116075039 249999943.500210434198 1 60204.265839843 2023-09-17T06:22:48.562393+00:00 17462960.270592864603 232536983.229767292738 249999943.500360161066 1 60204.265851807 2023-09-17T06:22:49.596151+00:00 17462996.717750724405 232536946.782956421375 249999943.500707149506 1 60204.265863323 2023-09-17T06:22:50.591113+00:00 17462983.107675619423 232536960.392475962639 249999943.500151574612 1 60204.265875045 2023-09-17T06:22:51.603910+00:00 17462989.352724488825 232536954.147280186415 249999943.500004678965 1 60204.265886587 2023-09-17T06:22:52.601107+00:00 17462923.220957010984 232537020.279013216496 249999943.499970227480 1 60204.265897831 2023-09-17T06:22:53.572648+00:00 17462966.639428433031 232536976.860239326954 249999943.499667763710 1 60204.265909519 2023-09-17T06:22:54.582463+00:00 17462983.267207633704 232536960.232559502125 249999943.499767124653 1 60204.265921434 2023-09-17T06:22:55.611952+00:00 17462965.808119714260 232536977.691458344460 249999943.499578058720 1 60204.265932685 2023-09-17T06:22:56.583959+00:00 17462984.454394131899 232536959.045775383711 249999943.500169515610 1 60204.265944560 2023-09-17T06:22:57.609952+00:00 17462958.097533479333 232536985.402074068785 249999943.499607563019 1 60204.265955820 2023-09-17T06:22:58.582808+00:00 17462971.719304658473 232536971.780791670084 249999943.500096321106 1 60204.265967462 2023-09-17T06:22:59.588732+00:00 17462955.812278881669 232536987.687866479158 249999943.500145375729 1 60204.265978899 2023-09-17T06:23:00.576910+00:00 17462975.411864098161 232536968.088278383017 249999943.500142484903 1 60204.265990924 2023-09-17T06:23:01.615850+00:00 17462957.455856982619 232536986.043936043978 249999943.499793022871 1 60204.266004168 2023-09-17T06:23:02.760113+00:00 17462964.903565984219 232536978.596597015858 249999943.500162988901 1 60204.266014622 2023-09-17T06:23:03.663310+00:00 17462975.832702886313 232536967.667550176382 249999943.500253051519 1 60204.266026224 2023-09-17T06:23:04.665732+00:00 17462946.525862205774 232536996.974355816841 249999943.500218033791 1 60204.266037907 2023-09-17T06:23:05.675150+00:00 17462966.967123836279 232536976.533072024584 249999943.500195860863 1 60204.266049010 2023-09-17T06:23:06.634469+00:00 17462894.406135894358 232537049.093902468681 249999943.500038355589 1 60204.266060996 2023-09-17T06:23:07.670036+00:00 17463016.202793750912 232536927.297071814537 249999943.499865561724 1 60204.266072110 2023-09-17T06:23:08.630283+00:00 17462965.011492416263 232536978.488958418369 249999943.500450849533 1 60204.266083372 2023-09-17T06:23:09.603320+00:00 17462992.314061921090 232536951.186569422483 249999943.500631332397 1 60204.266094955 2023-09-17T06:23:10.604081+00:00 17462955.734522312880 232536987.766144275665 249999943.500666588545 1 60204.266107298 2023-09-17T06:23:11.670516+00:00 17462962.586123380810 232536980.914036542177 249999943.500159919262 1 60204.266118546 2023-09-17T06:23:12.642363+00:00 17462942.629625402391 232537000.870308101177 249999943.499933511019 1 60204.266129585 2023-09-17T06:23:13.596143+00:00 17462993.391505423933 232536950.108439356089 249999943.499944776297 1 60204.266141211 2023-09-17T06:23:14.600628+00:00 17462954.081206265837 232536989.418592453003 249999943.499798715115 1 60204.266153143 2023-09-17T06:23:15.631563+00:00 17462934.137441691011 232537009.362230479717 249999943.499672174454 1 60204.266164541 2023-09-17T06:23:16.616338+00:00 17462926.739362645894 232537016.760872155428 249999943.500234812498 1 60204.266176146 2023-09-17T06:23:17.618949+00:00 17462982.511697925627 232536960.987930685282 249999943.499628603458 1 60204.266187369 2023-09-17T06:23:18.588721+00:00 17462941.671388529241 232537001.829054951668 249999943.500443488359 1 60204.266199567 2023-09-17T06:23:19.642570+00:00 17463008.694567259401 232536934.805578827858 249999943.500146090984 1 60204.266210692 2023-09-17T06:23:20.603783+00:00 17463017.725152473897 232536925.775160640478 249999943.500313103199 1 60204.266222429 2023-09-17T06:23:21.617917+00:00 17462923.166181113571 232537020.333795338869 249999943.499976456165 1 60204.266233676 2023-09-17T06:23:22.589594+00:00 17462957.164253558964 232536986.335301369429 249999943.499554932117 1 60204.266245380 2023-09-17T06:23:23.600799+00:00 17462965.250714078546 232536978.248963743448 249999943.499677836895 1 60204.266256740 2023-09-17T06:23:24.582371+00:00 17462960.723020937294 232536982.776834279299 249999943.499855220318 1 60204.266268326 2023-09-17T06:23:25.583389+00:00 17462970.794610362500 232536972.705147385597 249999943.499757736921 1 60204.266280397 2023-09-17T06:23:26.626327+00:00 17462941.160294711590 232537002.339134454727 249999943.499429166317 1 60204.266291790 2023-09-17T06:23:27.610626+00:00 17462951.454633403569 232536992.044977486134 249999943.499610900879 1 60204.266303152 2023-09-17T06:23:28.592354+00:00 17462999.455215618014 232536944.044155985117 249999943.499371588230 1 60204.266314739 2023-09-17T06:23:29.593440+00:00 17462961.233957622200 232536982.266125828028 249999943.500083446503 1 60204.266326425 2023-09-17T06:23:30.603122+00:00 17462948.614816676825 232536994.885423958302 249999943.500240623951 1 60204.266337919 2023-09-17T06:23:31.596215+00:00 17462970.424723111093 232536973.075381755829 249999943.500104874372 1 60204.266349561 2023-09-17T06:23:32.602079+00:00 17462956.713087327778 232536986.786683052778 249999943.499770373106 1 60204.266361456 2023-09-17T06:23:33.629813+00:00 17462959.451609265059 232536984.048209011555 249999943.499818265438 1 60204.266372061 2023-09-17T06:23:34.546117+00:00 17463008.084841541946 232536935.414766013622 249999943.499607563019 1 60204.266384116 2023-09-17T06:23:35.587656+00:00 17462951.316160764545 232536992.183343112469 249999943.499503880739 1 60204.266395810 2023-09-17T06:23:36.598003+00:00 17462939.254895348102 232537004.244940519333 249999943.499835878611 1 60204.266407469 2023-09-17T06:23:37.605308+00:00 17463026.488959506154 232536917.010621756315 249999943.499581277370 1 60204.266418604 2023-09-17T06:23:38.567383+00:00 17462944.812422152609 232536998.687893807888 249999943.500315964222 1 60204.266430660 2023-09-17T06:23:39.609009+00:00 17462989.546008210629 232536953.953951418400 249999943.499959617853 1 60204.266442138 2023-09-17T06:23:40.600703+00:00 17462956.888377785683 232536986.611877381802 249999943.500255167484 1 60204.266453634 2023-09-17T06:23:41.593962+00:00 17462939.758022710681 232537003.742163926363 249999943.500186622143 1 60204.266465466 2023-09-17T06:23:42.616307+00:00 17462994.121052328497 232536949.378817796707 249999943.499870121479 1 60204.266477077 2023-09-17T06:23:43.619470+00:00 17462957.655545335263 232536985.844267278910 249999943.499812602997 1 60204.266488752 2023-09-17T06:23:44.628154+00:00 17462906.400507178158 232537037.099444746971 249999943.499951928854 1 60204.266499186 2023-09-17T06:23:45.529651+00:00 17463009.988231364638 232536933.511721551418 249999943.499952912331 1 60204.266511614 2023-09-17T06:23:46.603392+00:00 17463012.228349536657 232536931.271377921104 249999943.499727457762 1 60204.266523415 2023-09-17T06:23:47.623096+00:00 17462935.846108537167 232537007.654361367226 249999943.500469893217 1 60204.266534952 2023-09-17T06:23:48.619855+00:00 17463022.151653680950 232536921.347879707813 249999943.499533385038 1 60204.266546485 2023-09-17T06:23:49.616326+00:00 17462956.237220633775 232536987.262733340263 249999943.499953985214 1 60204.266557674 2023-09-17T06:23:50.583026+00:00 17462978.178182110190 232536965.321957737207 249999943.500139832497 1 60204.266569285 2023-09-17T06:23:51.586255+00:00 17462978.536327365786 232536964.963241219521 249999943.499568581581 1 60204.266581623 2023-09-17T06:23:52.652272+00:00 17462980.395768553019 232536963.104170113802 249999943.499938666821 1 60204.266592667 2023-09-17T06:23:53.606362+00:00 17462921.370518505573 232537022.129044234753 249999943.499562740326 1 60204.266604448 2023-09-17T06:23:54.624325+00:00 17462977.615192871541 232536965.884089946747 249999943.499282807112 1 60204.266615820 2023-09-17T06:23:55.606880+00:00 17462988.659002400935 232536954.840850949287 249999943.499853342772 1 60204.266627734 2023-09-17T06:23:56.636181+00:00 17462959.962625902146 232536983.537634879351 249999943.500260770321 1 60204.266639192 2023-09-17T06:23:57.626150+00:00 17462963.925400514156 232536979.574501276016 249999943.499901801348 1 60204.266649785 2023-09-17T06:23:58.541390+00:00 17462925.461024139076 232537018.039436995983 249999943.500461131334 1 60204.266661921 2023-09-17T06:23:59.589926+00:00 17463036.787610270083 232536906.712261050940 249999943.499871313572 1 60204.266674004 2023-09-17T06:24:00.633942+00:00 17462947.324318256229 232536996.175953686237 249999943.500271946192 1 60204.266685424 2023-09-17T06:24:01.620648+00:00 17462980.556170511991 232536962.943890511990 249999943.500061035156 1 60204.266699564 2023-09-17T06:24:02.842354+00:00 17462949.729901991785 232536993.770450681448 249999943.500352680683 1 60204.266711894 2023-09-17T06:24:03.907661+00:00 17462974.790011245757 232536968.710119098425 249999943.500130355358 1 60204.266721706 2023-09-17T06:24:04.755380+00:00 17462952.199238885194 232536991.300359219313 249999943.499598115683 1 60204.266734516 2023-09-17T06:24:05.862177+00:00 17462925.552886717021 232537017.946855902672 249999943.499742627144 1 60204.266744631 2023-09-17T06:24:06.736099+00:00 17462960.229232009500 232536983.271294653416 249999943.500526666641 1 60204.266755863 2023-09-17T06:24:07.706596+00:00 17462914.299727831036 232537029.200092226267 249999943.499820053577 1 60204.266767792 2023-09-17T06:24:08.737273+00:00 17462990.765919480473 232536952.734074652195 249999943.499994128942 1 60204.266778288 2023-09-17T06:24:09.644105+00:00 17462963.622097618878 232536979.878353118896 249999943.500450730324 1 60204.266790184 2023-09-17T06:24:10.671901+00:00 17462971.543031562120 232536971.957335412502 249999943.500366985798 1 60204.266801974 2023-09-17T06:24:11.690568+00:00 17462998.896124560386 232536944.602976530790 249999943.499101102352 1 60204.266813695 2023-09-17T06:24:12.703258+00:00 17462979.651118014008 232536963.848381757736 249999943.499499768019 1 60204.266824246 2023-09-17T06:24:13.614887+00:00 17462937.820944391191 232537005.679132580757 249999943.500076979399 1 60204.266836543 2023-09-17T06:24:14.677284+00:00 17462955.464680172503 232536988.035186558962 249999943.499866724014 1 60204.266847699 2023-09-17T06:24:15.641169+00:00 17462947.840045128018 232536995.659984529018 249999943.500029653311 1 60204.266859430 2023-09-17T06:24:16.654739+00:00 17462945.848915252835 232536997.651150822639 249999943.500066071749 1 60204.266870437 2023-09-17T06:24:17.605740+00:00 17462958.470967091620 232536985.029303729534 249999943.500270813704 1 60204.266882054 2023-09-17T06:24:18.609415+00:00 17462972.014142341912 232536971.485559135675 249999943.499701470137 1 60204.266893806 2023-09-17T06:24:19.624846+00:00 17462959.491948176175 232536984.007933855057 249999943.499882042408 1 60204.266905318 2023-09-17T06:24:20.619492+00:00 17462979.290050942451 232536964.209483802319 249999943.499534755945 1 60204.266916590 2023-09-17T06:24:21.593380+00:00 17463020.263933986425 232536923.236350685358 249999943.500284671783 1 60204.266928883 2023-09-17T06:24:22.655519+00:00 17462927.281430263072 232537016.219455748796 249999943.500886023045 1 60204.266940382 2023-09-17T06:24:23.648995+00:00 17462931.511296872050 232537011.988497853279 249999943.499794721603 1 60204.266952584 2023-09-17T06:24:24.703218+00:00 17463013.707112841308 232536929.793015599251 249999943.500128448009 1 60204.266963364 2023-09-17T06:24:25.634666+00:00 17462927.790813464671 232537015.709265261889 249999943.500078737736 1 60204.266974770 2023-09-17T06:24:26.620101+00:00 17462965.726552542299 232536977.774228751659 249999943.500781297684 1 60204.266987259 2023-09-17T06:24:27.699162+00:00 17463002.739773306996 232536940.760210961103 249999943.499984264374 1 60204.266998011 2023-09-17T06:24:28.628173+00:00 17462959.367116641253 232536984.132724136114 249999943.499840766191 1 60204.267009849 2023-09-17T06:24:29.650982+00:00 17462973.304368697107 232536970.195620387793 249999943.499989092350 1 60204.267022286 2023-09-17T06:24:30.725479+00:00 17462933.042315930128 232537010.457561910152 249999943.499877840281 1 60204.267033213 2023-09-17T06:24:31.669571+00:00 17462926.289024010301 232537017.210774660110 249999943.499798655510 1 60204.267044735 2023-09-17T06:24:32.665064+00:00 17463002.053130183369 232536941.446997344494 249999943.500127524137 1 60204.267055664 2023-09-17T06:24:33.609377+00:00 17462929.091348413378 232537014.408578872681 249999943.499927282333 1 60204.267067530 2023-09-17T06:24:34.634573+00:00 17462941.151353210211 232537002.348190903664 249999943.499544113874 1 60204.267078856 2023-09-17T06:24:35.613118+00:00 17463000.408150710166 232536943.091473400593 249999943.499624103308 1 60204.267090076 2023-09-17T06:24:36.582531+00:00 17462952.436680331826 232536991.063387036324 249999943.500067353249 1 60204.267102278 2023-09-17T06:24:37.636859+00:00 17462908.413188498467 232537035.087478280067 249999943.500666767359 1 60204.267113445 2023-09-17T06:24:38.601656+00:00 17463013.361670162529 232536930.139325439930 249999943.500995606184 1 60204.267125958 2023-09-17T06:24:39.682717+00:00 17462967.529057539999 232536975.971292436123 249999943.500349968672 1 60204.267137137 2023-09-17T06:24:40.648648+00:00 17462983.962561134249 232536959.537541568279 249999943.500102698803 1 60204.267149443 2023-09-17T06:24:41.711901+00:00 17462999.993427243084 232536943.506665974855 249999943.500093221664 1 60204.267159993 2023-09-17T06:24:42.623366+00:00 17462954.622018720955 232536988.877744793892 249999943.499763518572 1 60204.267171196 2023-09-17T06:24:43.591340+00:00 17462981.705214288086 232536961.794781357050 249999943.499995648861 1 60204.267182795 2023-09-17T06:24:44.593530+00:00 17462970.389580227435 232536973.109657704830 249999943.499237924814 1 60204.267194747 2023-09-17T06:24:45.626127+00:00 17462979.703267421573 232536963.797097206116 249999943.500364631414 1 60204.267206267 2023-09-17T06:24:46.621464+00:00 17462960.321262277663 232536983.178212255239 249999943.499474525452 1 60204.267217578 2023-09-17T06:24:47.598717+00:00 17462968.507210701704 232536974.992473304272 249999943.499684005976 1 60204.267229172 2023-09-17T06:24:48.600517+00:00 17462984.021389041096 232536959.478552401066 249999943.499941438437 1 60204.267240793 2023-09-17T06:24:49.604481+00:00 17462968.193860493600 232536975.306120127439 249999943.499980628490 1 60204.267252544 2023-09-17T06:24:50.619827+00:00 17462922.637033130974 232537020.863683819771 249999943.500716954470 1 60204.267264052 2023-09-17T06:24:51.614071+00:00 17462996.966072514653 232536946.534201502800 249999943.500274002552 1 60204.267275698 2023-09-17T06:24:52.620370+00:00 17462950.829190369695 232536992.670525938272 249999943.499716311693 1 60204.267287491 2023-09-17T06:24:53.639260+00:00 17462946.831137329340 232536996.668475300074 249999943.499612629414 1 60204.267298502 2023-09-17T06:24:54.590611+00:00 17462963.023542918265 232536980.476340711117 249999943.499883621931 1 60204.267310402 2023-09-17T06:24:55.618752+00:00 17462944.129602503031 232536999.370046108961 249999943.499648600817 1 60204.267322380 2023-09-17T06:24:56.653598+00:00 17462969.622871916741 232536973.877173364162 249999943.500045269728 1 60204.267332896 2023-09-17T06:24:57.562216+00:00 17462935.683488678187 232537007.816334813833 249999943.499823480844 1 60204.267344798 2023-09-17T06:24:58.590541+00:00 17462999.269970707595 232536944.230564564466 249999943.500535279512 1 60204.267356690 2023-09-17T06:24:59.618037+00:00 17462928.273813761771 232537015.225978672504 249999943.499792426825 1 60204.267367746 2023-09-17T06:25:00.573270+00:00 17462978.328516140580 232536965.171302795410 249999943.499818921089 1 60204.267384803 2023-09-17T06:25:02.046991+00:00 17462970.801570072770 232536972.698189109564 249999943.499759197235 1 60204.267395889 2023-09-17T06:25:03.004820+00:00 17462951.941747568548 232536991.557977050543 249999943.499724626541 1 60204.267404895 2023-09-17T06:25:03.782965+00:00 17462937.656359888613 232537005.843541771173 249999943.499901652336 1 60204.267416986 2023-09-17T06:25:04.827586+00:00 17462972.969917096198 232536970.529269993305 249999943.499187082052 1 60204.267427808 2023-09-17T06:25:05.762627+00:00 17462968.081199344248 232536975.418345689774 249999943.499545037746 1 60204.267439049 2023-09-17T06:25:06.733804+00:00 17462945.313614010811 232536998.186006009579 249999943.499620020390 1 60204.267450345 2023-09-17T06:25:07.709809+00:00 17462948.309189040214 232536995.190750569105 249999943.499939620495 1 60204.267461998 2023-09-17T06:25:08.716641+00:00 17462963.581406738609 232536979.918651312590 249999943.500058054924 1 60204.267473410 2023-09-17T06:25:09.702600+00:00 17462967.445396333933 232536976.054290324450 249999943.499686658382 1 60204.267484955 2023-09-17T06:25:10.700125+00:00 17462954.693613059819 232536988.806303054094 249999943.499916106462 1 60204.267495973 2023-09-17T06:25:11.652032+00:00 17462960.809158463031 232536982.690721929073 249999943.499880403280 1 60204.267507053 2023-09-17T06:25:12.609391+00:00 17462953.337357003242 232536990.162813603878 249999943.500170618296 1 60204.267518943 2023-09-17T06:25:13.636643+00:00 17463010.118983928114 232536933.380987435579 249999943.499971359968 1 60204.267530784 2023-09-17T06:25:14.659765+00:00 17462948.508238058537 232536994.991662979126 249999943.499901026487 1 60204.267543830 2023-09-17T06:25:15.786883+00:00 17462999.526056997478 232536943.974019259214 249999943.500076264143 1 60204.267554656 2023-09-17T06:25:16.722230+00:00 17462932.144214201719 232537011.355948358774 249999943.500162571669 1 60204.267564668 2023-09-17T06:25:17.587346+00:00 17462968.321649599820 232536975.178445756435 249999943.500095367432 1 60204.267577276 2023-09-17T06:25:18.676667+00:00 17462983.921156350523 232536959.578776627779 249999943.499932974577 1 60204.267588106 2023-09-17T06:25:19.612397+00:00 17462957.866943910718 232536985.633027017117 249999943.499970912933 1 60204.267598703 2023-09-17T06:25:20.527912+00:00 17462998.576787676662 232536944.923590838909 249999943.500378519297 1 60204.267611518 2023-09-17T06:25:21.635124+00:00 17463009.735936582088 232536933.764423578978 249999943.500360161066 1 60204.267622443 2023-09-17T06:25:22.579109+00:00 17462951.515481702983 232536991.984770476818 249999943.500252187252 1 60204.267634486 2023-09-17T06:25:23.619588+00:00 17462955.364068035036 232536988.135995209217 249999943.500063240528 1 60204.267646064 2023-09-17T06:25:24.619957+00:00 17462951.278862431645 232536992.220530033112 249999943.499392449856 1 60204.267658125 2023-09-17T06:25:25.661974+00:00 17462881.243988934904 232537062.255956649780 249999943.499945580959 1 60204.267668931 2023-09-17T06:25:26.595643+00:00 17462981.140565168113 232536962.359530210495 249999943.500095367432 1 60204.267681754 2023-09-17T06:25:27.703580+00:00 17462983.893342964351 232536959.606712043285 249999943.500055015087 1 60204.267692523 2023-09-17T06:25:28.634002+00:00 17462928.825927343220 232537014.673959434032 249999943.499886780977 1 60204.267703799 2023-09-17T06:25:29.608191+00:00 17462934.494569875300 232537009.005339950323 249999943.499909818172 1 60204.267715283 2023-09-17T06:25:30.600405+00:00 17462960.634110528976 232536982.865922957659 249999943.500033497810 1 60204.267726718 2023-09-17T06:25:31.588463+00:00 17462913.953352879733 232537029.546508073807 249999943.499860942364 1 60204.267738969 2023-09-17T06:25:32.646947+00:00 17462953.291096765548 232536990.208599835634 249999943.499696612358 1 60204.267749967 2023-09-17T06:25:33.597168+00:00 17462930.472698025405 232537013.027262389660 249999943.499960422516 1 60204.267761490 2023-09-17T06:25:34.592747+00:00 17462991.264113221318 232536952.236007392406 249999943.500120609999 1 60204.267773903 2023-09-17T06:25:35.665259+00:00 17462975.215549845248 232536968.284115076065 249999943.499664932489 1 60204.267784961 2023-09-17T06:25:36.620698+00:00 17462943.580011811107 232536999.920261323452 249999943.500273138285 1 60204.267796507 2023-09-17T06:25:37.618201+00:00 17462967.241504505277 232536976.258413016796 249999943.499917507172 1 60204.267808278 2023-09-17T06:25:38.635191+00:00 17463001.478095754981 232536942.021789014339 249999943.499884784222 1 60204.267819089 2023-09-17T06:25:39.569295+00:00 17463004.533676601946 232536938.966366380453 249999943.500042974949 1 60204.267830577 2023-09-17T06:25:40.561812+00:00 17462921.067373394966 232537022.432454019785 249999943.499827414751 1 60204.267842337 2023-09-17T06:25:41.577931+00:00 17462946.025938369334 232536997.474213331938 249999943.500151693821 1 60204.267853998 2023-09-17T06:25:42.585442+00:00 17462906.472205687314 232537037.027453601360 249999943.499659299850 1 60204.267865898 2023-09-17T06:25:43.613612+00:00 17463019.788203753531 232536923.711681246758 249999943.499884992838 1 60204.267877502 2023-09-17T06:25:44.616187+00:00 17462951.765236992389 232536991.734004884958 249999943.499241888523 1 60204.267888252 2023-09-17T06:25:45.544932+00:00 17462990.812624558806 232536952.687497347593 249999943.500121891499 1 60204.267900992 2023-09-17T06:25:46.645711+00:00 17463003.350705001503 232536940.149561822414 249999943.500266820192 1 60204.267912514 2023-09-17T06:25:47.641221+00:00 17462956.749905176461 232536986.749846577644 249999943.499751746655 1 60204.267923490 2023-09-17T06:25:48.589556+00:00 17462968.668652515858 232536974.831160485744 249999943.499812990427 1 60204.267935250 2023-09-17T06:25:49.605582+00:00 17462954.007109113038 232536989.492856502533 249999943.499965608120 1 60204.267945877 2023-09-17T06:25:50.523788+00:00 17462963.397881239653 232536980.102322399616 249999943.500203639269 1 60204.267958640 2023-09-17T06:25:51.626492+00:00 17462882.217050846666 232537061.283112078905 249999943.500162929296 1 60204.267969779 2023-09-17T06:25:52.588863+00:00 17463011.071238130331 232536932.428813099861 249999943.500051230192 1 60204.267981291 2023-09-17T06:25:53.583532+00:00 17462941.547048151493 232537001.952893942595 249999943.499942094088 1 60204.267993139 2023-09-17T06:25:54.607174+00:00 17462984.570117011666 232536958.929986089468 249999943.500103116035 1 60204.268004653 2023-09-17T06:25:55.601987+00:00 17462966.766273833811 232536976.733776569366 249999943.500050395727 1 60204.268016500 2023-09-17T06:25:56.625631+00:00 17462995.088666409254 232536948.411526620388 249999943.500193029642 1 60204.268027757 2023-09-17T06:25:57.598213+00:00 17462949.215926650912 232536994.283936321735 249999943.499862968922 1 60204.268039902 2023-09-17T06:25:58.647514+00:00 17462944.857878718525 232536998.642219096422 249999943.500097811222 1 60204.268050347 2023-09-17T06:25:59.549942+00:00 17462956.286577746272 232536987.213279455900 249999943.499857187271 1 60204.268061948 2023-09-17T06:26:00.552352+00:00 17462973.582161776721 232536969.917501986027 249999943.499663770199 1 60204.268074838 2023-09-17T06:26:01.665988+00:00 17462915.174856044352 232537028.325358867645 249999943.500214904547 1 60204.268090093 2023-09-17T06:26:02.984048+00:00 17463014.848682440817 232536928.651112288237 249999943.499794721603 1 60204.268100483 2023-09-17T06:26:03.881784+00:00 17462969.932541105896 232536973.567514032125 249999943.500055134296 1 60204.268111730 2023-09-17T06:26:04.853490+00:00 17462931.108599413186 232537012.390913337469 249999943.499512761831 1 60204.268122165 2023-09-17T06:26:05.755055+00:00 17462957.996511630714 232536985.503510206938 249999943.500021845102 1 60204.268134232 2023-09-17T06:26:06.797658+00:00 17462931.103961054236 232537012.396662324667 249999943.500623375177 1 60204.268144667 2023-09-17T06:26:07.699227+00:00 17462958.798179462552 232536984.702245175838 249999943.500424623489 1 60204.268155804 2023-09-17T06:26:08.661462+00:00 17462978.575057085603 232536964.925591975451 249999943.500649064779 1 60204.268167973 2023-09-17T06:26:09.712809+00:00 17462934.716822467744 232537008.783684223890 249999943.500506699085 1 60204.268180809 2023-09-17T06:26:10.821950+00:00 17462993.717076651752 232536949.782764315605 249999943.499840974808 1 60204.268190947 2023-09-17T06:26:11.697853+00:00 17462947.846734482795 232536995.652983427048 249999943.499717921019 1 60204.268202743 2023-09-17T06:26:12.716999+00:00 17462950.096588350832 232536993.402994483709 249999943.499582827091 1 60204.268213378 2023-09-17T06:26:13.635905+00:00 17462987.161868825555 232536956.338053911924 249999943.499922752380 1 60204.268226136 2023-09-17T06:26:14.738166+00:00 17462962.702125515789 232536980.797984808683 249999943.500110328197 1 60204.268236984 2023-09-17T06:26:15.675384+00:00 17462947.157767370343 232536996.342824041843 249999943.500591397285 1 60204.268248328 2023-09-17T06:26:16.655556+00:00 17462991.343458168209 232536952.156724810600 249999943.500182986259 1 60204.268259090 2023-09-17T06:26:17.585361+00:00 17462966.611978214234 232536976.887575298548 249999943.499553501606 1 60204.268270512 2023-09-17T06:26:18.572207+00:00 17462979.265419043601 232536964.234533429146 249999943.499952465296 1 60204.268283178 2023-09-17T06:26:19.666601+00:00 17462979.466545540839 232536964.033791482449 249999943.500337034464 1 60204.268294410 2023-09-17T06:26:20.637048+00:00 17462951.152262274176 232536992.347764790058 249999943.500027060509 1 60204.268305836 2023-09-17T06:26:21.624207+00:00 17463019.077269580215 232536924.422935336828 249999943.500204920769 1 60204.268318017 2023-09-17T06:26:22.676629+00:00 17462936.202467698604 232537007.297829270363 249999943.500296980143 1 60204.268330077 2023-09-17T06:26:23.718654+00:00 17462983.676094047725 232536959.823240667582 249999943.499334722757 1 60204.268340729 2023-09-17T06:26:24.638985+00:00 17462925.746564548463 232537017.752644509077 249999943.499209046364 1 60204.268352632 2023-09-17T06:26:25.667402+00:00 17462957.798190865666 232536985.701623976231 249999943.499814838171 1 60204.268364483 2023-09-17T06:26:26.691337+00:00 17462992.292802359909 232536951.206880033016 249999943.499682396650 1 60204.268376647 2023-09-17T06:26:27.742240+00:00 17462945.965333327651 232536997.534463793039 249999943.499797105789 1 60204.268388020 2023-09-17T06:26:28.724915+00:00 17462954.694527678192 232536988.805672675371 249999943.500200361013 1 60204.268399080 2023-09-17T06:26:29.680515+00:00 17462948.007896389812 232536995.492122948170 249999943.500019341707 1 60204.268410749 2023-09-17T06:26:30.688711+00:00 17462918.812752500176 232537024.687539160252 249999943.500291645527 1 60204.268422568 2023-09-17T06:26:31.709864+00:00 17462982.959638867527 232536960.540414333344 249999943.500053197145 1 60204.268433468 2023-09-17T06:26:32.651637+00:00 17462959.099119015038 232536984.401737332344 249999943.500856339931 1 60204.268445310 2023-09-17T06:26:33.674823+00:00 17462965.937071818858 232536977.563281983137 249999943.500353813171 1 60204.268456815 2023-09-17T06:26:34.668851+00:00 17462967.329924579710 232536976.169870287180 249999943.499794870615 1 60204.268467984 2023-09-17T06:26:35.633799+00:00 17462954.742062013596 232536988.758184790611 249999943.500246793032 1 60204.268479908 2023-09-17T06:26:36.664082+00:00 17462981.091645326465 232536962.408357232809 249999943.500002563000 1 60204.268491514 2023-09-17T06:26:37.666815+00:00 17462962.183926161379 232536981.316029131413 249999943.499955296516 1 60204.268503822 2023-09-17T06:26:38.730276+00:00 17462927.541605893523 232537015.959018230438 249999943.500624120235 1 60204.268514801 2023-09-17T06:26:39.678845+00:00 17462937.955897580832 232537005.544646054506 249999943.500543624163 1 60204.268526302 2023-09-17T06:26:40.672506+00:00 17462975.901319622993 232536967.599151998758 249999943.500471621752 1 60204.268538063 2023-09-17T06:26:41.688675+00:00 17462929.387951448560 232537014.112092524767 249999943.500043988228 1 60204.268549948 2023-09-17T06:26:42.715454+00:00 17462936.418350283056 232537007.082047492266 249999943.500397771597 1 60204.268560314 2023-09-17T06:26:43.611089+00:00 17462975.971337400377 232536967.528801769018 249999943.500139176846 1 60204.268571965 2023-09-17T06:26:44.617775+00:00 17462922.184886351228 232537021.314893007278 249999943.499779343605 1 60204.268583260 2023-09-17T06:26:45.593677+00:00 17462954.925094891340 232536988.574716806412 249999943.499811708927 1 60204.268595247 2023-09-17T06:26:46.629351+00:00 17463041.262266390026 232536902.237654268742 249999943.499920666218 1 60204.268606907 2023-09-17T06:26:47.636720+00:00 17462930.518821407109 232537012.981293588877 249999943.500115007162 1 60204.268618336 2023-09-17T06:26:48.624236+00:00 17462997.915747709572 232536945.583862185478 249999943.499609887600 1 60204.268629812 2023-09-17T06:26:49.615715+00:00 17462940.007149882615 232537003.492925882339 249999943.500075757504 1 60204.268641181 2023-09-17T06:26:50.598060+00:00 17463013.459542620927 232536930.040289729834 249999943.499832361937 1 60204.268652721 2023-09-17T06:26:51.595104+00:00 17462947.851382948458 232536995.648897945881 249999943.500280886889 1 60204.268663967 2023-09-17T06:26:52.566735+00:00 17462903.338785242289 232537040.161167621613 249999943.499952852726 1 60204.268675728 2023-09-17T06:26:53.582912+00:00 17462937.403282787651 232537006.096901118755 249999943.500183910131 1 60204.268687489 2023-09-17T06:26:54.599090+00:00 17463022.590022549033 232536920.909373521805 249999943.499396085739 1 60204.268698650 2023-09-17T06:26:55.563383+00:00 17462911.081938806921 232537032.418251931667 249999943.500190734863 1 60204.268710345 2023-09-17T06:26:56.573774+00:00 17463001.753120619804 232536941.746903777122 249999943.500024408102 1 60204.268722057 2023-09-17T06:26:57.585770+00:00 17462946.429641112685 232536997.070413649082 249999943.500054776669 1 60204.268733510 2023-09-17T06:26:58.575251+00:00 17463001.594523791224 232536941.905406981707 249999943.499930769205 1 60204.268745148 2023-09-17T06:26:59.580806+00:00 17462940.167880807072 232537003.332330346107 249999943.500211149454 1 60204.268756610 2023-09-17T06:27:00.571145+00:00 17462919.990336507559 232537023.509506702423 249999943.499843209982 1 60204.268770201 2023-09-17T06:27:01.745375+00:00 17462993.117390543222 232536950.382289111614 249999943.499679654837 1 60204.268782651 2023-09-17T06:27:02.821052+00:00 17463015.443807989359 232536928.056194603443 249999943.500002592802 1 60204.268792998 2023-09-17T06:27:03.715046+00:00 17462959.216166581959 232536984.284038037062 249999943.500204622746 1 60204.268803369 2023-09-17T06:27:04.611091+00:00 17462964.334779106081 232536979.165317237377 249999943.500096350908 1 60204.268815241 2023-09-17T06:27:05.636858+00:00 17462985.833501733840 232536957.666568249464 249999943.500069975853 1 60204.268826294 2023-09-17T06:27:06.591818+00:00 17462963.288211442530 232536980.211282372475 249999943.499493807554 1 60204.268838210 2023-09-17T06:27:07.621336+00:00 17462925.953949697316 232537017.545958936214 249999943.499908626080 1 60204.268850345 2023-09-17T06:27:08.669838+00:00 17462972.729791186750 232536970.770140290260 249999943.499931484461 1 60204.268861414 2023-09-17T06:27:09.626191+00:00 17462955.138026952744 232536988.361773908138 249999943.499800860882 1 60204.268873601 2023-09-17T06:27:10.679162+00:00 17463030.808689568192 232536912.691111952066 249999943.499801516533 1 60204.268885105 2023-09-17T06:27:11.673075+00:00 17462966.223378818482 232536977.276409089565 249999943.499787896872 1 60204.268895589 2023-09-17T06:27:12.578884+00:00 17462970.410863928497 232536973.089336931705 249999943.500200867653 1 60204.268907314 2023-09-17T06:27:13.591917+00:00 17462933.332544595003 232537010.167723149061 249999943.500267744064 1 60204.268918827 2023-09-17T06:27:14.586639+00:00 17462958.053594667464 232536985.446398615837 249999943.499993294477 1 60204.268930917 2023-09-17T06:27:15.631234+00:00 17462957.738359622657 232536985.761627018452 249999943.499986648560 1 60204.268942220 2023-09-17T06:27:16.607781+00:00 17462952.786090500653 232536990.713175296783 249999943.499265789986 1 60204.268954197 2023-09-17T06:27:17.642643+00:00 17462973.637582153082 232536969.861606180668 249999943.499188333750 1 60204.268964941 2023-09-17T06:27:18.570856+00:00 17462973.712367184460 232536969.786796092987 249999943.499163269997 1 60204.268977027 2023-09-17T06:27:19.615181+00:00 17462966.599768422544 232536976.899617969990 249999943.499386399984 1 60204.268988201 2023-09-17T06:27:20.580621+00:00 17462988.077183634043 232536955.422592520714 249999943.499776154757 1 60204.269000284 2023-09-17T06:27:21.624563+00:00 17462973.347354602069 232536970.152808606625 249999943.500163197517 1 60204.269011899 2023-09-17T06:27:22.628045+00:00 17462952.515307247639 232536990.984718799591 249999943.500026047230 1 60204.269022794 2023-09-17T06:27:23.569352+00:00 17462917.361894950271 232537026.137573570013 249999943.499468505383 1 60204.269033958 2023-09-17T06:27:24.533992+00:00 17462978.678701359779 232536964.821332514286 249999943.500033885241 1 60204.269046252 2023-09-17T06:27:25.596167+00:00 17462936.803490787745 232537006.696399092674 249999943.499889880419 1 60204.269058127 2023-09-17T06:27:26.622176+00:00 17462977.776711847633 232536965.723089218140 249999943.499801069498 1 60204.269069548 2023-09-17T06:27:27.608937+00:00 17462978.284068394452 232536965.215896397829 249999943.499964803457 1 60204.269081092 2023-09-17T06:27:28.606324+00:00 17462978.858655236661 232536964.640908747911 249999943.499563992023 1 60204.269092845 2023-09-17T06:27:29.621774+00:00 17462936.517072744668 232537006.983025372028 249999943.500098109245 1 60204.269104161 2023-09-17T06:27:30.599484+00:00 17462965.096731964499 232536978.403100073338 249999943.499832034111 1 60204.269115704 2023-09-17T06:27:31.596860+00:00 17462983.161078374833 232536960.339266091585 249999943.500344455242 1 60204.269127202 2023-09-17T06:27:32.590256+00:00 17462982.637767132372 232536960.862681388855 249999943.500448524952 1 60204.269139096 2023-09-17T06:27:33.617907+00:00 17462959.601922091097 232536983.898036390543 249999943.499958485365 1 60204.269150596 2023-09-17T06:27:34.611486+00:00 17463010.888895824552 232536932.611539363861 249999943.500435173512 1 60204.269162353 2023-09-17T06:27:35.627321+00:00 17462969.007745504379 232536974.492527127266 249999943.500272631645 1 60204.269173543 2023-09-17T06:27:36.594162+00:00 17462945.528348941356 232536997.971881985664 249999943.500230938196 1 60204.269185652 2023-09-17T06:27:37.640317+00:00 17462946.243841696531 232536997.255563020706 249999943.499404728413 1 60204.269196873 2023-09-17T06:27:38.609785+00:00 17462969.013599049300 232536974.486451864243 249999943.500050902367 1 60204.269208414 2023-09-17T06:27:39.606978+00:00 17462979.134287178516 232536964.365670353174 249999943.499957531691 1 60204.269219975 2023-09-17T06:27:40.605796+00:00 17462937.253607407212 232537006.245820730925 249999943.499428153038 1 60204.269231268 2023-09-17T06:27:41.581548+00:00 17462983.132212281227 232536960.367155313492 249999943.499367594719 1 60204.269243004 2023-09-17T06:27:42.595505+00:00 17462990.140765320510 232536953.358537703753 249999943.499303013086 1 60204.269254691 2023-09-17T06:27:43.605269+00:00 17462997.975392661989 232536945.524762213230 249999943.500154882669 1 60204.269266170 2023-09-17T06:27:44.597070+00:00 17462916.978300459683 232537026.521223306656 249999943.499523758888 1 60204.269277582 2023-09-17T06:27:45.583071+00:00 17462968.714262027293 232536974.785639256239 249999943.499901294708 1 60204.269289388 2023-09-17T06:27:46.603121+00:00 17462960.801260087639 232536982.698979288340 249999943.500239372253 1 60204.269300779 2023-09-17T06:27:47.587305+00:00 17462936.458231393248 232537007.041680097580 249999943.499911487103 1 60204.269312892 2023-09-17T06:27:48.633837+00:00 17462948.608751047403 232536994.891493707895 249999943.500244766474 1 60204.269323878 2023-09-17T06:27:49.583084+00:00 17462993.293046861887 232536950.207356065512 249999943.500402927399 1 60204.269335485 2023-09-17T06:27:50.585927+00:00 17462960.268670458347 232536983.231338828802 249999943.500009298325 1 60204.269347567 2023-09-17T06:27:51.629759+00:00 17462913.547301996499 232537029.952805519104 249999943.500107526779 1 60204.269359042 2023-09-17T06:27:52.621231+00:00 17462995.805855911225 232536947.694211333990 249999943.500067234039 1 60204.269370731 2023-09-17T06:27:53.631139+00:00 17462936.195176735520 232537007.304752707481 249999943.499929428101 1 60204.269382188 2023-09-17T06:27:54.621041+00:00 17462979.296197067946 232536964.203863203526 249999943.500060260296 1 60204.269393426 2023-09-17T06:27:55.591985+00:00 17463000.494596183300 232536943.004922032356 249999943.499518215656 1 60204.269405031 2023-09-17T06:27:56.594673+00:00 17462968.125045679510 232536975.374938309193 249999943.499983996153 1 60204.269416453 2023-09-17T06:27:57.581591+00:00 17462982.793505787849 232536960.706484019756 249999943.499989807606 1 60204.269428245 2023-09-17T06:27:58.600402+00:00 17462961.577010329813 232536981.923069119453 249999943.500079452991 1 60204.269439919 2023-09-17T06:27:59.609013+00:00 17462985.001550767571 232536958.498595327139 249999943.500146090984 1 60204.269451779 2023-09-17T06:28:00.633734+00:00 17462959.978563193232 232536983.521128863096 249999943.499692052603 1 60204.269466678 2023-09-17T06:28:01.920975+00:00 17462976.421102114022 232536967.079235315323 249999943.500337421894 1 60204.269476069 2023-09-17T06:28:02.732320+00:00 17462937.150295443833 232537006.349611222744 249999943.499906659126 1 60204.269487870 2023-09-17T06:28:03.751955+00:00 17462941.337576210499 232537002.162199616432 249999943.499775826931 1 60204.269498994 2023-09-17T06:28:04.713041+00:00 17462928.407761000097 232537015.092323780060 249999943.500084787607 1 60204.269510926 2023-09-17T06:28:05.743988+00:00 17462981.600955087692 232536961.898943036795 249999943.499898135662 1 60204.269521890 2023-09-17T06:28:06.691276+00:00 17462956.205130573362 232536987.295154452324 249999943.500285029411 1 60204.269532437 2023-09-17T06:28:07.602618+00:00 17462914.354751106352 232537029.145092248917 249999943.499843358994 1 60204.269544484 2023-09-17T06:28:08.643432+00:00 17462964.240991212428 232536979.258696913719 249999943.499688118696 1 60204.269556976 2023-09-17T06:28:09.722701+00:00 17462976.288594286889 232536967.211329102516 249999943.499923378229 1 60204.269569029 2023-09-17T06:28:10.764133+00:00 17462970.958339095116 232536972.542365133762 249999943.500704228878 1 60204.269579439 2023-09-17T06:28:11.663529+00:00 17463015.307540945709 232536928.192952394485 249999943.500493347645 1 60204.269590690 2023-09-17T06:28:12.635626+00:00 17462962.451783422381 232536981.048720806837 249999943.500504225492 1 60204.269602288 2023-09-17T06:28:13.637677+00:00 17462936.420239221305 232537007.079720020294 249999943.499959230423 1 60204.269613231 2023-09-17T06:28:14.583136+00:00 17462996.101033948362 232536947.399004310369 249999943.500038266182 1 60204.269625272 2023-09-17T06:28:15.623520+00:00 17462935.942044686526 232537007.557697325945 249999943.499742001295 1 60204.269636730 2023-09-17T06:28:16.613450+00:00 17462952.054312426597 232536991.445500522852 249999943.499812960625 1 60204.269649177 2023-09-17T06:28:17.688858+00:00 17462950.221186555922 232536993.279041230679 249999943.500227779150 1 60204.269660349 2023-09-17T06:28:18.654099+00:00 17462925.655554741621 232537017.844369560480 249999943.499924302101 1 60204.269672579 2023-09-17T06:28:19.710845+00:00 17462999.770406745374 232536943.729396849871 249999943.499803602695 1 60204.269683160 2023-09-17T06:28:20.625065+00:00 17463022.305987291038 232536921.193920075893 249999943.499907374382 1 60204.269695430 2023-09-17T06:28:21.685160+00:00 17462944.843740317971 232536998.656308650970 249999943.500048965216 1 60204.269706971 2023-09-17T06:28:22.682268+00:00 17462965.273832965642 232536978.226511061192 249999943.500344038010 1 60204.269717770 2023-09-17T06:28:23.615333+00:00 17462956.742982532829 232536986.756968319416 249999943.499950855970 1 60204.269729591 2023-09-17T06:28:24.636645+00:00 17462960.147053129971 232536983.353016108274 249999943.500069230795 1 60204.269741150 2023-09-17T06:28:25.635348+00:00 17462977.226343978196 232536966.273625046015 249999943.499969035387 1 60204.269753018 2023-09-17T06:28:26.660764+00:00 17462950.444674313068 232536993.054923236370 249999943.499597549438 1 60204.269764652 2023-09-17T06:28:27.665881+00:00 17462966.629827234894 232536976.869832456112 249999943.499659687281 1 60204.269775569 2023-09-17T06:28:28.609150+00:00 17462953.466134689748 232536990.033925175667 249999943.500059872866 1 60204.269787361 2023-09-17T06:28:29.627991+00:00 17463030.775296118110 232536912.724306136370 249999943.499602258205 1 60204.269798596 2023-09-17T06:28:30.598686+00:00 17462995.599385622889 232536947.900303214788 249999943.499688833952 1 60204.269810634 2023-09-17T06:28:31.638737+00:00 17462919.071218568832 232537024.428886830807 249999943.500105410814 1 60204.269821987 2023-09-17T06:28:32.619711+00:00 17462978.161523282528 232536965.338599681854 249999943.500122964382 1 60204.269833503 2023-09-17T06:28:33.614658+00:00 17462935.156464796513 232537008.343194812536 249999943.499659597874 1 60204.269844940 2023-09-17T06:28:34.602845+00:00 17462975.068720720708 232536968.431272357702 249999943.499993085861 1 60204.269857714 2023-09-17T06:28:35.706526+00:00 17462968.626495804638 232536974.873509407043 249999943.500005215406 1 60204.269867877 2023-09-17T06:28:36.584589+00:00 17462911.927176702768 232537031.573071330786 249999943.500248044729 1 60204.269880367 2023-09-17T06:28:37.663717+00:00 17462927.109473809600 232537016.390215128660 249999943.499688923359 1 60204.269891428 2023-09-17T06:28:38.619378+00:00 17462950.352980006486 232536993.147022932768 249999943.500002950430 1 60204.269903402 2023-09-17T06:28:39.653921+00:00 17462981.444341391325 232536962.055766642094 249999943.500108033419 1 60204.269915078 2023-09-17T06:28:40.662748+00:00 17463000.809585206211 232536942.690616995096 249999943.500202208757 1 60204.269926090 2023-09-17T06:28:41.614155+00:00 17462990.929618984461 232536952.570821106434 249999943.500440090895 1 60204.269937565 2023-09-17T06:28:42.605590+00:00 17462973.334327027202 232536970.165841519833 249999943.500168561935 1 60204.269948862 2023-09-17T06:28:43.581652+00:00 17462996.212880123407 232536947.287269413471 249999943.500149548054 1 60204.269960666 2023-09-17T06:28:44.601555+00:00 17462962.390816964209 232536981.108857303858 249999943.499674260616 1 60204.269972505 2023-09-17T06:28:45.624431+00:00 17463005.394588328898 232536938.105323731899 249999943.499912053347 1 60204.269984389 2023-09-17T06:28:46.651209+00:00 17462966.285360507667 232536977.214471012354 249999943.499831527472 1 60204.269995404 2023-09-17T06:28:47.602924+00:00 17462964.390530955046 232536979.109287202358 249999943.499818146229 1 60204.270007075 2023-09-17T06:28:48.611316+00:00 17462941.043106347322 232537002.456759721041 249999943.499866068363 1 60204.270018775 2023-09-17T06:28:49.622134+00:00 17462923.891703680158 232537019.608267217875 249999943.499970912933 1 60204.270030466 2023-09-17T06:28:50.632298+00:00 17463014.553366716951 232536928.946328520775 249999943.499695241451 1 60204.270042003 2023-09-17T06:28:51.629051+00:00 17462965.331568717957 232536978.168040156364 249999943.499608874321 1 60204.270053145 2023-09-17T06:28:52.591727+00:00 17462926.201527167112 232537017.298157155514 249999943.499684333801 1 60204.270064991 2023-09-17T06:28:53.615237+00:00 17462956.125262200832 232536987.373710572720 249999943.498972773552 1 60204.270076506 2023-09-17T06:28:54.610113+00:00 17462983.851606935263 232536959.648005694151 249999943.499612629414 1 60204.270088268 2023-09-17T06:28:55.626322+00:00 17462955.639894783497 232536987.860058605671 249999943.499953389168 1 60204.270099815 2023-09-17T06:28:56.624068+00:00 17462998.685050040483 232536944.814651221037 249999943.499701261520 1 60204.270111115 2023-09-17T06:28:57.600323+00:00 17462929.786459006369 232537013.713170409203 249999943.499629408121 1 60204.270122632 2023-09-17T06:28:58.595443+00:00 17462977.436403088272 232536966.063305914402 249999943.499709010124 1 60204.270134462 2023-09-17T06:28:59.617487+00:00 17463007.710126988590 232536935.789980381727 249999943.500107377768 1 60204.270145714 2023-09-17T06:29:00.589660+00:00 17462898.100527182221 232537045.399883240461 249999943.500410437584 1 60204.270160301 2023-09-17T06:29:01.850031+00:00 17462933.819385644048 232537009.680567294359 249999943.499952942133 1 60204.270171763 2023-09-17T06:29:02.840377+00:00 17462951.922922123224 232536991.576853692532 249999943.499775826931 1 60204.270183490 2023-09-17T06:29:03.853513+00:00 17462955.321855742484 232536988.177667587996 249999943.499523341656 1 60204.270192697 2023-09-17T06:29:04.648991+00:00 17462961.497940912843 232536982.001751750708 249999943.499692678452 1 60204.270204492 2023-09-17T06:29:05.668121+00:00 17462986.572612695396 232536956.927324384451 249999943.499937087297 1 60204.270216053 2023-09-17T06:29:06.666980+00:00 17462926.533623874187 232537016.966365009546 249999943.499988883734 1 60204.270227709 2023-09-17T06:29:07.674041+00:00 17463000.594953812659 232536942.905068337917 249999943.500022143126 1 60204.270240004 2023-09-17T06:29:08.736307+00:00 17462978.132276382297 232536965.367655843496 249999943.499932229519 1 60204.270251719 2023-09-17T06:29:09.748526+00:00 17462984.407698910683 232536959.092181175947 249999943.499880075455 1 60204.270262365 2023-09-17T06:29:10.668342+00:00 17462951.715045467019 232536991.785047352314 249999943.500092804432 1 60204.270274864 2023-09-17T06:29:11.748238+00:00 17462957.256292078644 232536986.243914991617 249999943.500207066536 1 60204.270284582 2023-09-17T06:29:12.587915+00:00 17462940.076740812510 232537003.423356026411 249999943.500096827745 1 60204.270296745 2023-09-17T06:29:13.638791+00:00 17462995.937603015453 232536947.562707126141 249999943.500310152769 1 60204.270307904 2023-09-17T06:29:14.602898+00:00 17462930.146729189903 232537013.352985024452 249999943.499714225531 1 60204.270319224 2023-09-17T06:29:15.581003+00:00 17462971.287444807589 232536972.212835252285 249999943.500280052423 1 60204.270331253 2023-09-17T06:29:16.620275+00:00 17462950.846230216324 232536992.654063373804 249999943.500293582678 1 60204.270341694 2023-09-17T06:29:17.522367+00:00 17462945.578637618572 232536997.921302706003 249999943.499940335751 1 60204.270354571 2023-09-17T06:29:18.634950+00:00 17462968.555715676397 232536974.944332420826 249999943.500048100948 1 60204.270365887 2023-09-17T06:29:19.612630+00:00 17462949.839952696115 232536993.660177677870 249999943.500130385160 1 60204.270377673 2023-09-17T06:29:20.630968+00:00 17462983.557857900858 232536959.942262709141 249999943.500120609999 1 60204.270388755 2023-09-17T06:29:21.588468+00:00 17463006.595218159258 232536936.905083656311 249999943.500301808119 1 60204.270399893 2023-09-17T06:29:22.550758+00:00 17462946.456578359008 232536997.042792677879 249999943.499371051788 1 60204.270411826 2023-09-17T06:29:23.581732+00:00 17462961.836816821247 232536981.662721723318 249999943.499538540840 1 60204.270423736 2023-09-17T06:29:24.610806+00:00 17462981.240620769560 232536962.259830921888 249999943.500451683998 1 60204.270434876 2023-09-17T06:29:25.573239+00:00 17462964.539541136473 232536978.960565567017 249999943.500106692314 1 60204.270446709 2023-09-17T06:29:26.595711+00:00 17462921.183315172791 232537022.317044675350 249999943.500359833241 1 60204.270458124 2023-09-17T06:29:27.581868+00:00 17462956.131377778947 232536987.369256645441 249999943.500634431839 1 60204.270469822 2023-09-17T06:29:28.592630+00:00 17462940.908755756915 232537002.591704875231 249999943.500460624695 1 60204.270481628 2023-09-17T06:29:29.612691+00:00 17462967.916253056377 232536975.583350449800 249999943.499603509903 1 60204.270493045 2023-09-17T06:29:30.599148+00:00 17462941.225647799671 232537002.274300515652 249999943.499948322773 1 60204.270504888 2023-09-17T06:29:31.622302+00:00 17462974.395432114601 232536969.104212880135 249999943.499644994736 1 60204.270516427 2023-09-17T06:29:32.619312+00:00 17462931.841862745583 232537011.658392578363 249999943.500255316496 1 60204.270528470 2023-09-17T06:29:33.659790+00:00 17462951.007726885378 232536992.492390573025 249999943.500117450953 1 60204.270539511 2023-09-17T06:29:34.613766+00:00 17462965.195323914289 232536978.304473638535 249999943.499797552824 1 60204.270550337 2023-09-17T06:29:35.549075+00:00 17462963.574813112617 232536979.925276696682 249999943.500089824200 1 60204.270562263 2023-09-17T06:29:36.579513+00:00 17462989.319719310850 232536954.180125594139 249999943.499844908714 1 60204.270574372 2023-09-17T06:29:37.625779+00:00 17462955.647033784539 232536987.852946430445 249999943.499980211258 1 60204.270585743 2023-09-17T06:29:38.608221+00:00 17462977.782452896237 232536965.717725247145 249999943.500178158283 1 60204.270597334 2023-09-17T06:29:39.609705+00:00 17462956.385485414416 232536987.114541649818 249999943.500027060509 1 60204.270609142 2023-09-17T06:29:40.629848+00:00 17462921.864871080965 232537021.635127544403 249999943.499998629093 1 60204.270620300 2023-09-17T06:29:41.593961+00:00 17462978.482856620103 232536965.016827613115 249999943.499684244394 1 60204.270632200 2023-09-17T06:29:42.622113+00:00 17462937.651271775365 232537005.848582983017 249999943.499854743481 1 60204.270643751 2023-09-17T06:29:43.620119+00:00 17463006.285349298269 232536937.214407265186 249999943.499756574631 1 60204.270654889 2023-09-17T06:29:44.582447+00:00 17462953.052440248430 232536990.447275370359 249999943.499715626240 1 60204.270666524 2023-09-17T06:29:45.587690+00:00 17462925.422957230359 232537018.076688170433 249999943.499645411968 1 60204.270678210 2023-09-17T06:29:46.597312+00:00 17463012.273646492511 232536931.225940108299 249999943.499586611986 1 60204.270689853 2023-09-17T06:29:47.603296+00:00 17463004.902579426765 232536938.597496002913 249999943.500075429678 1 60204.270701316 2023-09-17T06:29:48.593667+00:00 17462957.175156224519 232536986.324996948242 249999943.500153183937 1 60204.270713153 2023-09-17T06:29:49.616447+00:00 17462964.570370852947 232536978.930022209883 249999943.500393062830 1 60204.270724467 2023-09-17T06:29:50.593934+00:00 17462959.985420670360 232536983.514725029469 249999943.500145703554 1 60204.270736487 2023-09-17T06:29:51.632443+00:00 17462998.882274366915 232536944.617324143648 249999943.499598503113 1 60204.270747610 2023-09-17T06:29:52.593483+00:00 17462990.527561917901 232536952.971679568291 249999943.499241471291 1 60204.270759208 2023-09-17T06:29:53.595545+00:00 17462918.617333229631 232537024.882236063480 249999943.499569296837 1 60204.270770364 2023-09-17T06:29:54.559472+00:00 17462954.819358669221 232536988.680531501770 249999943.499890178442 1 60204.270782618 2023-09-17T06:29:55.618181+00:00 17462952.432035844773 232536991.067781031132 249999943.499816864729 1 60204.270793997 2023-09-17T06:29:56.601371+00:00 17462936.941079393029 232537006.558810979128 249999943.499890387058 1 60204.270805785 2023-09-17T06:29:57.619812+00:00 17462954.978321086615 232536988.521701604128 249999943.500022679567 1 60204.270817180 2023-09-17T06:29:58.604381+00:00 17462975.444682359695 232536968.055585235357 249999943.500267595053 1 60204.270828909 2023-09-17T06:29:59.617772+00:00 17462954.537888862193 232536988.962230503559 249999943.500119358301 1 60204.270840030 2023-09-17T06:30:00.578579+00:00 17462910.438200633973 232537033.061995625496 249999943.500196248293 1 60204.270851520 2023-09-17T06:30:01.571337+00:00 17462987.050327241421 232536956.449553042650 249999943.499880284071 1 60204.270869403 2023-09-17T06:30:03.116377+00:00 17462933.282235808671 232537010.217642635107 249999943.499878436327 1 60204.270881148 2023-09-17T06:30:04.131188+00:00 17462988.818770781159 232536954.681230902672 249999943.500001668930 1 60204.270890151 2023-09-17T06:30:04.909037+00:00 17462957.812842559069 232536985.686940431595 249999943.499782979488 1 60204.270901827 2023-09-17T06:30:05.917842+00:00 17463018.981352888048 232536924.518445789814 249999943.499798685312 1 60204.270911314 2023-09-17T06:30:06.737479+00:00 17462950.079449474812 232536993.420300781727 249999943.499750256538 1 60204.270922260 2023-09-17T06:30:07.683300+00:00 17462935.671573203057 232537007.828256815672 249999943.499830007553 1 60204.270933722 2023-09-17T06:30:08.673566+00:00 17462971.646412767470 232536971.853631138802 249999943.500043898821 1 60204.270945413 2023-09-17T06:30:09.683658+00:00 17462966.136940050870 232536977.363253653049 249999943.500193715096 1 60204.270956773 2023-09-17T06:30:10.665212+00:00 17462956.594791971147 232536986.905398607254 249999943.500190585852 1 60204.270968590 2023-09-17T06:30:11.686152+00:00 17462957.570033226162 232536985.929790079594 249999943.499823302031 1 60204.270979858 2023-09-17T06:30:12.659757+00:00 17462942.507202327251 232537000.992534309626 249999943.499736636877 1 60204.270991191 2023-09-17T06:30:13.638922+00:00 17463004.409229196608 232536939.090364605188 249999943.499593794346 1 60204.271002859 2023-09-17T06:30:14.646988+00:00 17462966.728197135031 232536976.771960943937 249999943.500158071518 1 60204.271014029 2023-09-17T06:30:15.612071+00:00 17462954.774055000395 232536988.725958943367 249999943.500013947487 1 60204.271025588 2023-09-17T06:30:16.610823+00:00 17463007.681688584387 232536935.817935526371 249999943.499624103308 1 60204.271038043 2023-09-17T06:30:17.686931+00:00 17462970.691016357392 232536972.808690875769 249999943.499707221985 1 60204.271048579 2023-09-17T06:30:18.597245+00:00 17462967.811970468611 232536975.687309592962 249999943.499280065298 1 60204.271060307 2023-09-17T06:30:19.610484+00:00 17462974.074670676142 232536969.425512582064 249999943.500183254480 1 60204.271072241 2023-09-17T06:30:20.641636+00:00 17463012.981098063290 232536930.518936306238 249999943.500034362078 1 60204.271084091 2023-09-17T06:30:21.665419+00:00 17462916.322254654020 232537027.177341520786 249999943.499596178532 1 60204.271094993 2023-09-17T06:30:22.607378+00:00 17462918.961818445474 232537024.538389801979 249999943.500208258629 1 60204.271107254 2023-09-17T06:30:23.666694+00:00 17462948.859721247107 232536994.640288650990 249999943.500009894371 1 60204.271118592 2023-09-17T06:30:24.646315+00:00 17462966.922967165709 232536976.576824814081 249999943.499791979790 1 60204.271129906 2023-09-17T06:30:25.623892+00:00 17462939.766468338668 232537003.733152955770 249999943.499621301889 1 60204.271141414 2023-09-17T06:30:26.618176+00:00 17462941.926102705300 232537001.573755234480 249999943.499857932329 1 60204.271153157 2023-09-17T06:30:27.632731+00:00 17462972.200902614743 232536971.299236059189 249999943.500138670206 1 60204.271164697 2023-09-17T06:30:28.629825+00:00 17462942.436159275472 232537001.063568949699 249999943.499728232622 1 60204.271175979 2023-09-17T06:30:29.604571+00:00 17462994.787816327065 232536948.712317287922 249999943.500133603811 1 60204.271187848 2023-09-17T06:30:30.630091+00:00 17462944.253709383309 232536999.246276497841 249999943.499985873699 1 60204.271200324 2023-09-17T06:30:31.708023+00:00 17462977.802525974810 232536965.697613865137 249999943.500139832497 1 60204.271211077 2023-09-17T06:30:32.636988+00:00 17462973.740295834839 232536969.759933561087 249999943.500229388475 1 60204.271223322 2023-09-17T06:30:33.695034+00:00 17462961.534836962819 232536981.965260773897 249999943.500097751617 1 60204.271234245 2023-09-17T06:30:34.638744+00:00 17462915.836537100375 232537027.663249850273 249999943.499786943197 1 60204.271245517 2023-09-17T06:30:35.612675+00:00 17462965.644774246961 232536977.854897886515 249999943.499672144651 1 60204.271258439 2023-09-17T06:30:36.729148+00:00 17462980.295654058456 232536963.204327434301 249999943.499981492758 1 60204.271269450 2023-09-17T06:30:37.680500+00:00 17462968.385825261474 232536975.113808423281 249999943.499633669853 1 60204.271281638 2023-09-17T06:30:38.733494+00:00 17462976.327726855874 232536967.172223627567 249999943.499950468540 1 60204.271292162 2023-09-17T06:30:39.642763+00:00 17462919.185092017055 232537024.314571678638 249999943.499663710594 1 60204.271304267 2023-09-17T06:30:40.688642+00:00 17462955.540599346161 232536987.959160119295 249999943.499759465456 1 60204.271315879 2023-09-17T06:30:41.691936+00:00 17462950.938770290464 232536992.561050504446 249999943.499820798635 1 60204.271327768 2023-09-17T06:30:42.719152+00:00 17462959.138591412455 232536984.361036568880 249999943.499627977610 1 60204.271337943 2023-09-17T06:30:43.598307+00:00 17462922.818393681198 232537020.681655496359 249999943.500049173832 1 60204.271349226 2023-09-17T06:30:44.573089+00:00 17462951.730074934661 232536991.770105272532 249999943.500180214643 1 60204.271361762 2023-09-17T06:30:45.656207+00:00 17462928.955560538918 232537014.544472008944 249999943.500032544136 1 60204.271372613 2023-09-17T06:30:46.593748+00:00 17462988.179054424167 232536955.320870935917 249999943.499925374985 1 60204.271383861 2023-09-17T06:30:47.565557+00:00 17462975.557452153414 232536967.942539662123 249999943.499991804361 1 60204.271395708 2023-09-17T06:30:48.589158+00:00 17462959.861212722957 232536983.638759464025 249999943.499972194433 1 60204.271407632 2023-09-17T06:30:49.619420+00:00 17462913.788297526538 232537029.711417734623 249999943.499715268612 1 60204.271418909 2023-09-17T06:30:50.593689+00:00 17463010.833382710814 232536932.666614294052 249999943.499997019768 1 60204.271430403 2023-09-17T06:30:51.586823+00:00 17462998.293658331037 232536945.206894695759 249999943.500553011894 1 60204.271442225 2023-09-17T06:30:52.608213+00:00 17462939.935032032430 232537003.565097868443 249999943.500129908323 1 60204.271453573 2023-09-17T06:30:53.588723+00:00 17462921.960796907544 232537021.539320826530 249999943.500117719173 1 60204.271464880 2023-09-17T06:30:54.565612+00:00 17462981.330081716180 232536962.169880121946 249999943.499961853027 1 60204.271477411 2023-09-17T06:30:55.648290+00:00 17462975.939485836774 232536967.560910284519 249999943.500396132469 1 60204.271488628 2023-09-17T06:30:56.617511+00:00 17462995.643605899066 232536947.857105135918 249999943.500711023808 1 60204.271500155 2023-09-17T06:30:57.613433+00:00 17462982.240019220859 232536961.259947299957 249999943.499966531992 1 60204.271511431 2023-09-17T06:30:58.587666+00:00 17462936.247818972915 232537007.252251803875 249999943.500070780516 1 60204.271523064 2023-09-17T06:30:59.592783+00:00 17462915.632661558688 232537027.867522656918 249999943.500184208155 1 60204.271534396 2023-09-17T06:31:00.571790+00:00 17462980.275652851909 232536963.224336862564 249999943.499989718199 1 60204.271546483 2023-09-17T06:31:01.616089+00:00 17462928.896909471601 232537014.602485418320 249999943.499394893646 1 60204.271559735 2023-09-17T06:31:02.761117+00:00 17462979.903069384396 232536963.596637070179 249999943.499706447124 1 60204.271570700 2023-09-17T06:31:03.708478+00:00 17462945.107075922191 232536998.392459183931 249999943.499535113573 1 60204.271581699 2023-09-17T06:31:04.658755+00:00 17462958.875377997756 232536984.624128490686 249999943.499506473541 1 60204.271593702 2023-09-17T06:31:05.695864+00:00 17462957.657132361084 232536985.842475801706 249999943.499608159065 1 60204.271604456 2023-09-17T06:31:06.625044+00:00 17462965.479942735285 232536978.020809978247 249999943.500752717257 1 60204.271616448 2023-09-17T06:31:07.661080+00:00 17462960.532579269260 232536982.967262089252 249999943.499841362238 1 60204.271628097 2023-09-17T06:31:08.667561+00:00 17462943.266107033938 232537000.234248220921 249999943.500355243683 1 60204.271639380 2023-09-17T06:31:09.642402+00:00 17463005.176757100970 232536938.323148787022 249999943.499905884266 1 60204.271650640 2023-09-17T06:31:10.615281+00:00 17462996.924046020955 232536946.576140761375 249999943.500186771154 1 60204.271662269 2023-09-17T06:31:11.620008+00:00 17462917.045820854604 232537026.454290866852 249999943.500111728907 1 60204.271673247 2023-09-17T06:31:12.568553+00:00 17463022.170965369791 232536921.329075574875 249999943.500040948391 1 60204.271685082 2023-09-17T06:31:13.591131+00:00 17462932.464005447924 232537011.036253154278 249999943.500258594751 1 60204.271697207 2023-09-17T06:31:14.638675+00:00 17462970.265242159367 232536973.234121441841 249999943.499363601208 1 60204.271708014 2023-09-17T06:31:15.572430+00:00 17462992.537383373827 232536950.962054640055 249999943.499438017607 1 60204.271719983 2023-09-17T06:31:16.606538+00:00 17462921.443346802145 232537022.056153088808 249999943.499499887228 1 60204.271731409 2023-09-17T06:31:17.593720+00:00 17462976.043027266860 232536967.457350194454 249999943.500377476215 1 60204.271743411 2023-09-17T06:31:18.630734+00:00 17462953.021417878568 232536990.478161722422 249999943.499579608440 1 60204.271754968 2023-09-17T06:31:19.629183+00:00 17462990.076058760285 232536953.424323797226 249999943.500382542610 1 60204.271766125 2023-09-17T06:31:20.593209+00:00 17462979.829291775823 232536963.670864701271 249999943.500156462193 1 60204.271777157 2023-09-17T06:31:21.546338+00:00 17462951.848003868014 232536991.651985317469 249999943.499989181757 1 60204.271789849 2023-09-17T06:31:22.642950+00:00 17462955.569237977266 232536987.930235922337 249999943.499473899603 1 60204.271800609 2023-09-17T06:31:23.572653+00:00 17462970.197167798877 232536973.302876532078 249999943.500044345856 1 60204.271812824 2023-09-17T06:31:24.628010+00:00 17462977.197208072990 232536966.302729040384 249999943.499937117100 1 60204.271824143 2023-09-17T06:31:25.605970+00:00 17463017.969012323767 232536925.531136542559 249999943.500148862600 1 60204.271835615 2023-09-17T06:31:26.597119+00:00 17462928.569718059152 232537014.930020332336 249999943.499738395214 1 60204.271847102 2023-09-17T06:31:27.589632+00:00 17462948.520408764482 232536994.979872196913 249999943.500280976295 1 60204.271858996 2023-09-17T06:31:28.617239+00:00 17462953.219941608608 232536990.280603677034 249999943.500545293093 1 60204.271870548 2023-09-17T06:31:29.615327+00:00 17462943.941243898124 232536999.558540344238 249999943.499784231186 1 60204.271882290 2023-09-17T06:31:30.629828+00:00 17462987.776690315455 232536955.723155438900 249999943.499845743179 1 60204.271893484 2023-09-17T06:31:31.597007+00:00 17462954.553803067654 232536988.946953624487 249999943.500756680965 1 60204.271905164 2023-09-17T06:31:32.606176+00:00 17462949.699350297451 232536993.800629258156 249999943.499979555607 1 60204.271916599 2023-09-17T06:31:33.594200+00:00 17462952.296899292618 232536991.203028529882 249999943.499927818775 1 60204.271928155 2023-09-17T06:31:34.592606+00:00 17462965.140584286302 232536978.358958005905 249999943.499542295933 1 60204.271939356 2023-09-17T06:31:35.560356+00:00 17462929.314877349883 232537014.185079187155 249999943.499956548214 1 60204.271951402 2023-09-17T06:31:36.601098+00:00 17462917.344607502222 232537026.155367404222 249999943.499974906445 1 60204.271962745 2023-09-17T06:31:37.581135+00:00 17462978.297755837440 232536965.202584475279 249999943.500340312719 1 60204.271974472 2023-09-17T06:31:38.594418+00:00 17462932.470116265118 232537011.030262440443 249999943.500378698111 1 60204.271986006 2023-09-17T06:31:39.590924+00:00 17463014.774927645922 232536928.724684029818 249999943.499611675739 1 60204.271997914 2023-09-17T06:31:40.619733+00:00 17462937.453873541206 232537006.046411335468 249999943.500284880400 1 60204.272009434 2023-09-17T06:31:41.615093+00:00 17462992.516604576260 232536950.982829272747 249999943.499433845282 1 60204.272020513 2023-09-17T06:31:42.572359+00:00 17462962.495508424938 232536981.004391819239 249999943.499900251627 1 60204.272032247 2023-09-17T06:31:43.586138+00:00 17463007.206051100045 232536936.293755501509 249999943.499806612730 1 60204.272044668 2023-09-17T06:31:44.659294+00:00 17462943.029852245003 232537000.469642788172 249999943.499495029449 1 60204.272054842 2023-09-17T06:31:45.538313+00:00 17462950.211664382368 232536993.287691950798 249999943.499356329441 1 60204.272066362 2023-09-17T06:31:46.533690+00:00 17463005.717409703881 232536937.782586783171 249999943.499996483326 1 60204.272078599 2023-09-17T06:31:47.590955+00:00 17462976.547289911658 232536966.952977180481 249999943.500267088413 1 60204.272090256 2023-09-17T06:31:48.598151+00:00 17462960.563898000866 232536982.936279535294 249999943.500177532434 1 60204.272101336 2023-09-17T06:31:49.555458+00:00 17462932.499840028584 232537010.999824106693 249999943.499664127827 1 60204.272112477 2023-09-17T06:31:50.518029+00:00 17462959.718997094780 232536983.781226277351 249999943.500223368406 1 60204.272125292 2023-09-17T06:31:51.625243+00:00 17462958.038980450481 232536985.461268603802 249999943.500249058008 1 60204.272136458 2023-09-17T06:31:52.590010+00:00 17462957.223203435540 232536986.276958227158 249999943.500161647797 1 60204.272148137 2023-09-17T06:31:53.599031+00:00 17462979.847956683487 232536963.652701437473 249999943.500658124685 1 60204.272159554 2023-09-17T06:31:54.585484+00:00 17462966.636905927211 232536976.862766712904 249999943.499672651291 1 60204.272170918 2023-09-17T06:31:55.567342+00:00 17462957.689791709185 232536985.810542404652 249999943.500334113836 1 60204.272182869 2023-09-17T06:31:56.599861+00:00 17462951.617230564356 232536991.882188081741 249999943.499418646097 1 60204.272195117 2023-09-17T06:31:57.658063+00:00 17462988.857503570616 232536954.641990512609 249999943.499494075775 1 60204.272206432 2023-09-17T06:31:58.635717+00:00 17463004.118228290230 232536939.381460398436 249999943.499688684940 1 60204.272217548 2023-09-17T06:31:59.596188+00:00 17462955.331665806472 232536988.168319851160 249999943.499985665083 1 60204.272229366 2023-09-17T06:32:00.617180+00:00 17462966.001959111542 232536977.497971951962 249999943.499931067228 1 60204.272240748 2023-09-17T06:32:01.600600+00:00 17463005.935658961535 232536937.564293444157 249999943.499952405691 1 60204.272254186 2023-09-17T06:32:02.761630+00:00 17462952.919374406338 232536990.580897837877 249999943.500272244215 1 60204.272266348 2023-09-17T06:32:03.812441+00:00 17462977.336233861744 232536966.163622289896 249999943.499856144190 1 60204.272277919 2023-09-17T06:32:04.812188+00:00 17462977.670704621822 232536965.829644054174 249999943.500348687172 1 60204.272289131 2023-09-17T06:32:05.780933+00:00 17462933.464343421161 232537010.035443842411 249999943.499787271023 1 60204.272299872 2023-09-17T06:32:06.708949+00:00 17462945.992727912962 232536997.507286131382 249999943.500014036894 1 60204.272311499 2023-09-17T06:32:07.713561+00:00 17463012.806883949786 232536930.693445563316 249999943.500329524279 1 60204.272322581 2023-09-17T06:32:08.670973+00:00 17463001.953540086746 232536941.547198623419 249999943.500738710165 1 60204.272334544 2023-09-17T06:32:09.704627+00:00 17462967.250595595688 232536976.249530136585 249999943.500125735998 1 60204.272345855 2023-09-17T06:32:10.681852+00:00 17462975.959883324802 232536967.539828270674 249999943.499711602926 1 60204.272357531 2023-09-17T06:32:11.690702+00:00 17462931.232981082052 232537012.266339838505 249999943.499320924282 1 60204.272369947 2023-09-17T06:32:12.763404+00:00 17463033.251110836864 232536910.249165117741 249999943.500275969505 1 60204.272380600 2023-09-17T06:32:13.683848+00:00 17462921.601916294545 232537021.898169130087 249999943.500085413456 1 60204.272391565 2023-09-17T06:32:14.631207+00:00 17462990.153220064938 232536953.346818029881 249999943.500038087368 1 60204.272403349 2023-09-17T06:32:15.649324+00:00 17463012.318285383284 232536931.181728184223 249999943.500013560057 1 60204.272415017 2023-09-17T06:32:16.657446+00:00 17462955.878690350801 232536987.621094703674 249999943.499785065651 1 60204.272426998 2023-09-17T06:32:17.692638+00:00 17462937.057959269732 232537006.442044556141 249999943.500003814697 1 60204.272437783 2023-09-17T06:32:18.624457+00:00 17462972.489491961896 232536971.010337799788 249999943.499829769135 1 60204.272448726 2023-09-17T06:32:19.569934+00:00 17462964.942259408534 232536978.557579278946 249999943.499838680029 1 60204.272461271 2023-09-17T06:32:20.653790+00:00 17462960.221021570265 232536983.279112339020 249999943.500133901834 1 60204.272472331 2023-09-17T06:32:21.609447+00:00 17462959.840548016131 232536983.659758359194 249999943.500306367874 1 60204.272484636 2023-09-17T06:32:22.672539+00:00 17462922.832246027887 232537020.668025434017 249999943.500271469355 1 60204.272495452 2023-09-17T06:32:23.607066+00:00 17463004.370946925133 232536939.128926217556 249999943.499873131514 1 60204.272507764 2023-09-17T06:32:24.670836+00:00 17462982.424626771361 232536961.075190275908 249999943.499817043543 1 60204.272519031 2023-09-17T06:32:25.644272+00:00 17462977.549897890538 232536965.949956536293 249999943.499854415655 1 60204.272530985 2023-09-17T06:32:26.677126+00:00 17462958.841740738600 232536984.658359944820 249999943.500100672245 1 60204.272542104 2023-09-17T06:32:27.637810+00:00 17462979.357805650681 232536964.142402231693 249999943.500207871199 1 60204.272553715 2023-09-17T06:32:28.641002+00:00 17462940.173315607011 232537003.327208667994 249999943.500524282455 1 60204.272564880 2023-09-17T06:32:29.605628+00:00 17462960.680854916573 232536982.819260478020 249999943.500115394592 1 60204.272577658 2023-09-17T06:32:30.709696+00:00 17462997.187573418021 232536946.311853557825 249999943.499426960945 1 60204.272588464 2023-09-17T06:32:31.643294+00:00 17462980.303551375866 232536963.196403920650 249999943.499955296516 1 60204.272600591 2023-09-17T06:32:32.691060+00:00 17462923.110213201493 232537020.389186114073 249999943.499399304390 1 60204.272611167 2023-09-17T06:32:33.604830+00:00 17462963.450134932995 232536980.049465417862 249999943.499600350857 1 60204.272623200 2023-09-17T06:32:34.644470+00:00 17462982.117034312338 232536961.382707506418 249999943.499741822481 1 60204.272634753 2023-09-17T06:32:35.642620+00:00 17462962.957331206650 232536980.542586356401 249999943.499917566776 1 60204.272646096 2023-09-17T06:32:36.622702+00:00 17462942.702063519508 232537000.798591166735 249999943.500654697418 1 60204.272656767 2023-09-17T06:32:37.544645+00:00 17462990.438559420407 232536953.061379402876 249999943.499938815832 1 60204.272669709 2023-09-17T06:32:38.662834+00:00 17462976.900945782661 232536966.599248439074 249999943.500194221735 1 60204.272680893 2023-09-17T06:32:39.629148+00:00 17462990.489810630679 232536953.010087788105 249999943.499898433685 1 60204.272692334 2023-09-17T06:32:40.617633+00:00 17462992.651257559657 232536950.848944604397 249999943.500202178955 1 60204.272704158 2023-09-17T06:32:41.639202+00:00 17462926.267482113093 232537017.232514947653 249999943.499997049570 1 60204.272715265 2023-09-17T06:32:42.598910+00:00 17462966.468704186380 232536977.030570268631 249999943.499274462461 1 60204.272726857 2023-09-17T06:32:43.600422+00:00 17462970.294734816998 232536973.205221652985 249999943.499956458807 1 60204.272738474 2023-09-17T06:32:44.604154+00:00 17462907.917756490409 232537035.582176506519 249999943.499933004379 1 60204.272750440 2023-09-17T06:32:45.637991+00:00 17462971.714905243367 232536971.784498333931 249999943.499403566122 1 60204.272761421 2023-09-17T06:32:46.586795+00:00 17462978.754543207586 232536964.744902879000 249999943.499446094036 1 60204.272773047 2023-09-17T06:32:47.591304+00:00 17462927.561428770423 232537015.938852965832 249999943.500281751156 1 60204.272785028 2023-09-17T06:32:48.626371+00:00 17462947.652126632631 232536995.847511410713 249999943.499638050795 1 60204.272796420 2023-09-17T06:32:49.610722+00:00 17462963.536478955299 232536979.963442444801 249999943.499921411276 1 60204.272808306 2023-09-17T06:32:50.637636+00:00 17462973.940114907920 232536969.560351133347 249999943.500466048717 1 60204.272819376 2023-09-17T06:32:51.594108+00:00 17462979.612819291651 232536963.886923789978 249999943.499743074179 1 60204.272830704 2023-09-17T06:32:52.572817+00:00 17462937.613401733339 232537005.886260032654 249999943.499661773443 1 60204.272843511 2023-09-17T06:32:53.679318+00:00 17462963.540674772114 232536979.959395200014 249999943.500069975853 1 60204.272853541 2023-09-17T06:32:54.545908+00:00 17462922.473307479173 232537021.026998639107 249999943.500306129456 1 60204.272865786 2023-09-17T06:32:55.603878+00:00 17462972.960510749370 232536970.539344221354 249999943.499854981899 1 60204.272877432 2023-09-17T06:32:56.610112+00:00 17462945.469363007694 232536998.031008690596 249999943.500371694565 1 60204.272888817 2023-09-17T06:32:57.593804+00:00 17462994.192799326032 232536949.306998193264 249999943.499797523022 1 60204.272900272 2023-09-17T06:32:58.583516+00:00 17462942.338808514178 232537001.160858005285 249999943.499666512012 1 60204.272911595 2023-09-17T06:32:59.561822+00:00 17462971.248214147985 232536972.251825243235 249999943.500039398670 1 60204.272923870 2023-09-17T06:33:00.622369+00:00 17462948.230814687908 232536995.269409775734 249999943.500224471092 1 60204.272935173 2023-09-17T06:33:01.598947+00:00 17462994.542527336627 232536948.957263648510 249999943.499790996313 1 60204.272947903 2023-09-17T06:33:02.698843+00:00 17462950.042589120567 232536993.456962168217 249999943.499551296234 1 60204.272960123 2023-09-17T06:33:03.754607+00:00 17462985.245483670384 232536958.254200190306 249999943.499683856964 1 60204.272970893 2023-09-17T06:33:04.685199+00:00 17462964.613528151065 232536978.886576831341 249999943.500104993582 1 60204.272982896 2023-09-17T06:33:05.722202+00:00 17462965.783373698592 232536977.716818094254 249999943.500191807747 1 60204.272993872 2023-09-17T06:33:06.670524+00:00 17462957.282138261944 232536986.218215823174 249999943.500354081392 1 60204.273004810 2023-09-17T06:33:07.615612+00:00 17462969.125484466553 232536974.374471932650 249999943.499956399202 1 60204.273017175 2023-09-17T06:33:08.683860+00:00 17462954.467709179968 232536989.032442331314 249999943.500151515007 1 60204.273028438 2023-09-17T06:33:09.656987+00:00 17462956.113282639533 232536987.387319684029 249999943.500602334738 1 60204.273039539 2023-09-17T06:33:10.616221+00:00 17462919.182534407824 232537024.317854017019 249999943.500388413668 1 60204.273051808 2023-09-17T06:33:11.676220+00:00 17462983.173706177622 232536960.326553851366 249999943.500260025263 1 60204.273062525 2023-09-17T06:33:12.602207+00:00 17462939.889044508338 232537003.610683917999 249999943.499728441238 1 60204.273073864 2023-09-17T06:33:13.581836+00:00 17463011.172009866685 232536932.327833235264 249999943.499843090773 1 60204.273086245 2023-09-17T06:33:14.651599+00:00 17462985.152938958257 232536958.346776783466 249999943.499715745449 1 60204.273097676 2023-09-17T06:33:15.639183+00:00 17462917.655132494867 232537025.844883203506 249999943.500015705824 1 60204.273108955 2023-09-17T06:33:16.613702+00:00 17462977.004005845636 232536966.495797395706 249999943.499803245068 1 60204.273120787 2023-09-17T06:33:17.635989+00:00 17463014.601429425180 232536928.898337364197 249999943.499766796827 1 60204.273131829 2023-09-17T06:33:18.590027+00:00 17462911.343647930771 232537032.155715703964 249999943.499363631010 1 60204.273143183 2023-09-17T06:33:19.570971+00:00 17462943.232566233724 232537000.267696112394 249999943.500262349844 1 60204.273154962 2023-09-17T06:33:20.588720+00:00 17462963.682445138693 232536979.817463934422 249999943.499909073114 1 60204.273166452 2023-09-17T06:33:21.581425+00:00 17462954.683826569468 232536988.815774679184 249999943.499601244926 1 60204.273178443 2023-09-17T06:33:22.617465+00:00 17463001.866948936135 232536941.633173346519 249999943.500122278929 1 60204.273190102 2023-09-17T06:33:23.624794+00:00 17462959.599297467619 232536983.900412976742 249999943.499710440636 1 60204.273202003 2023-09-17T06:33:24.653062+00:00 17462930.255898766220 232537013.243727087975 249999943.499625861645 1 60204.273213343 2023-09-17T06:33:25.632830+00:00 17462946.189040195197 232536997.311127752066 249999943.500167936087 1 60204.273224390 2023-09-17T06:33:26.587292+00:00 17462983.996661111712 232536959.503022491932 249999943.499683618546 1 60204.273235789 2023-09-17T06:33:27.572165+00:00 17462985.978676211089 232536957.521513819695 249999943.500190019608 1 60204.273247805 2023-09-17T06:33:28.610371+00:00 17462956.329251218587 232536987.171015888453 249999943.500267118216 1 60204.273259123 2023-09-17T06:33:29.588233+00:00 17462944.684814020991 232536998.815231829882 249999943.500045835972 1 60204.273271105 2023-09-17T06:33:30.623482+00:00 17462943.479855220765 232537000.020169466734 249999943.500024676323 1 60204.273282290 2023-09-17T06:33:31.589897+00:00 17462930.509855762124 232537012.989921331406 249999943.499777078629 1 60204.273294062 2023-09-17T06:33:32.606988+00:00 17462965.988347887993 232536977.511608123779 249999943.499956011772 1 60204.273305885 2023-09-17T06:33:33.628451+00:00 17462973.256920285523 232536970.242930114269 249999943.499850392342 1 60204.273317324 2023-09-17T06:33:34.616766+00:00 17462986.998037613928 232536956.501793920994 249999943.499831527472 1 60204.273328535 2023-09-17T06:33:35.585463+00:00 17462959.395438287407 232536984.104876428843 249999943.500314712524 1 60204.273340954 2023-09-17T06:33:36.658454+00:00 17462948.213210996240 232536995.286768525839 249999943.499979525805 1 60204.273352122 2023-09-17T06:33:37.623381+00:00 17462995.590046532452 232536947.910462200642 249999943.500508725643 1 60204.273363367 2023-09-17T06:33:38.594908+00:00 17462986.244030602276 232536957.256910473108 249999943.500941067934 1 60204.273374714 2023-09-17T06:33:39.575291+00:00 17462935.533661447465 232537007.966549634933 249999943.500211089849 1 60204.273386843 2023-09-17T06:33:40.623237+00:00 17462926.003106754273 232537017.496674716473 249999943.499781459570 1 60204.273397960 2023-09-17T06:33:41.583756+00:00 17462952.933835811913 232536990.565705507994 249999943.499541312456 1 60204.273409915 2023-09-17T06:33:42.616653+00:00 17462970.129595022649 232536973.370287746191 249999943.499882757664 1 60204.273421372 2023-09-17T06:33:43.606559+00:00 17462975.485863052309 232536968.013542085886 249999943.499405145645 1 60204.273432623 2023-09-17T06:33:44.578622+00:00 17462925.108171824366 232537018.391280084848 249999943.499451905489 1 60204.273444388 2023-09-17T06:33:45.595127+00:00 17462930.115953620523 232537013.383994907141 249999943.499948531389 1 60204.273456450 2023-09-17T06:33:46.637225+00:00 17462977.812464471906 232536965.687495827675 249999943.499960303307 1 60204.273467557 2023-09-17T06:33:47.596886+00:00 17463002.345838930458 232536941.153966337442 249999943.499805271626 1 60204.273479236 2023-09-17T06:33:48.606036+00:00 17462909.887247685343 232537033.612665772438 249999943.499913454056 1 60204.273490519 2023-09-17T06:33:49.580863+00:00 17463027.520362079144 232536915.979880899191 249999943.500242978334 1 60204.273502554 2023-09-17T06:33:50.620690+00:00 17462926.395149584860 232537017.104796379805 249999943.499945968390 1 60204.273513541 2023-09-17T06:33:51.569920+00:00 17462974.624778654426 232536968.875685840845 249999943.500464498997 1 60204.273525268 2023-09-17T06:33:52.583181+00:00 17462955.247012227774 232536988.253124237061 249999943.500136464834 1 60204.273536795 2023-09-17T06:33:53.579093+00:00 17463026.524169072509 232536916.976215660572 249999943.500384747982 1 60204.273548657 2023-09-17T06:33:54.603989+00:00 17462963.820808548480 232536979.679109662771 249999943.499918222427 1 60204.273560203 2023-09-17T06:33:55.601497+00:00 17462930.222212255001 232537013.277868568897 249999943.500080823898 1 60204.273571783 2023-09-17T06:33:56.602047+00:00 17462946.625324748456 232536996.874316096306 249999943.499640852213 1 60204.273583088 2023-09-17T06:33:57.578814+00:00 17462928.598296344280 232537014.902037680149 249999943.500334024429 1 60204.273594708 2023-09-17T06:33:58.582785+00:00 17463036.046209856868 232536907.453538030386 249999943.499747872353 1 60204.273606325 2023-09-17T06:33:59.586429+00:00 17462916.690009251237 232537026.810453534126 249999943.500462770462 1 60204.273617897 2023-09-17T06:34:00.586272+00:00 17463015.970464307815 232536927.529777944088 249999943.500242263079 1 60204.273632971 2023-09-17T06:34:01.888709+00:00 17462922.826342005283 232537020.673197358847 249999943.499539375305 1 60204.273644513 2023-09-17T06:34:02.885877+00:00 17462980.036477554590 232536963.463158667088 249999943.499636232853 1 60204.273656222 2023-09-17T06:34:03.897577+00:00 17462935.079031649977 232537008.421002030373 249999943.500033676624 1 60204.273666427 2023-09-17T06:34:04.779306+00:00 17462986.137902792543 232536957.361932158470 249999943.499834954739 1 60204.273678237 2023-09-17T06:34:05.799636+00:00 17462968.787188503891 232536974.712387591600 249999943.499576091766 1 60204.273689883 2023-09-17T06:34:06.805896+00:00 17463011.460918419063 232536932.038983643055 249999943.499902069569 1 60204.273700331 2023-09-17T06:34:07.708641+00:00 17462929.127828333527 232537014.371854633093 249999943.499682962894 1 60204.273712655 2023-09-17T06:34:08.773355+00:00 17462988.940716426820 232536954.559412658215 249999943.500129073858 1 60204.273723108 2023-09-17T06:34:09.676552+00:00 17462957.712446484715 232536985.787789344788 249999943.500235825777 1 60204.273735551 2023-09-17T06:34:10.751617+00:00 17462947.035246104002 232536996.464511752129 249999943.499757856131 1 60204.273745813 2023-09-17T06:34:11.638261+00:00 17462996.189219076186 232536947.310150921345 249999943.499370008707 1 60204.273757962 2023-09-17T06:34:12.687897+00:00 17462916.450352635235 232537027.048908233643 249999943.499260872602 1 60204.273769364 2023-09-17T06:34:13.673074+00:00 17463020.678728628904 232536922.821147322655 249999943.499875962734 1 60204.273781867 2023-09-17T06:34:14.753315+00:00 17463021.787545233965 232536921.711979806423 249999943.499525040388 1 60204.273792233 2023-09-17T06:34:15.648945+00:00 17462933.941176000983 232537009.559085190296 249999943.500261187553 1 60204.273803734 2023-09-17T06:34:16.642589+00:00 17462953.974630389363 232536989.524970173836 249999943.499600559473 1 60204.273815391 2023-09-17T06:34:17.649801+00:00 17462976.340394694358 232536967.159296989441 249999943.499691694975 1 60204.273827009 2023-09-17T06:34:18.653580+00:00 17462955.786992136389 232536987.713184475899 249999943.500176608562 1 60204.273838560 2023-09-17T06:34:19.651612+00:00 17462945.289727356285 232536998.210346937180 249999943.500074297190 1 60204.273849946 2023-09-17T06:34:20.635319+00:00 17462965.043877296150 232536978.456056267023 249999943.499933570623 1 60204.273862223 2023-09-17T06:34:21.696073+00:00 17462978.804378069937 232536964.695484817028 249999943.499862879515 1 60204.273873344 2023-09-17T06:34:22.656922+00:00 17462933.068832084537 232537010.431351542473 249999943.500183641911 1 60204.273884798 2023-09-17T06:34:23.646540+00:00 17462984.697496194392 232536958.802463531494 249999943.499959737062 1 60204.273895807 2023-09-17T06:34:24.597688+00:00 17462987.546527232975 232536955.954114139080 249999943.500641375780 1 60204.273907772 2023-09-17T06:34:25.631520+00:00 17462976.470206942409 232536967.029429763556 249999943.499636709690 1 60204.273919311 2023-09-17T06:34:26.628503+00:00 17462952.582075245678 232536990.917811274529 249999943.499886512756 1 60204.273931347 2023-09-17T06:34:27.668356+00:00 17462920.991954639554 232537022.508060842752 249999943.500015497208 1 60204.273941709 2023-09-17T06:34:28.563649+00:00 17463006.641521338373 232536936.858658283949 249999943.500179618597 1 60204.273954374 2023-09-17T06:34:29.657931+00:00 17462931.003255847842 232537012.497151464224 249999943.500407308340 1 60204.273965959 2023-09-17T06:34:30.658790+00:00 17463003.431541841477 232536940.068326532841 249999943.499868363142 1 60204.273977497 2023-09-17T06:34:31.655736+00:00 17462966.904678300023 232536976.595272779465 249999943.499951064587 1 60204.273989952 2023-09-17T06:34:32.731838+00:00 17462962.650197107345 232536980.849467933178 249999943.499665051699 1 60204.274000638 2023-09-17T06:34:33.655119+00:00 17462954.254031267017 232536989.246232867241 249999943.500264137983 1 60204.274011717 2023-09-17T06:34:34.612332+00:00 17462942.757026590407 232537000.743197262287 249999943.500223845243 1 60204.274023562 2023-09-17T06:34:35.635767+00:00 17462924.864159706980 232537018.635783225298 249999943.499942928553 1 60204.274034908 2023-09-17T06:34:36.616051+00:00 17462971.817673362792 232536971.682286977768 249999943.499960333109 1 60204.274046829 2023-09-17T06:34:37.646009+00:00 17462980.041562546045 232536963.458656191826 249999943.500218749046 1 60204.274058421 2023-09-17T06:34:38.647534+00:00 17462986.113480374217 232536957.386337637901 249999943.499818027020 1 60204.274070219 2023-09-17T06:34:39.666895+00:00 17462960.622660391033 232536982.877105265856 249999943.499765664339 1 60204.274082007 2023-09-17T06:34:40.685387+00:00 17462992.838591918349 232536950.661236822605 249999943.499828755856 1 60204.274093921 2023-09-17T06:34:41.714759+00:00 17462983.490378286690 232536960.009341806173 249999943.499720096588 1 60204.274104124 2023-09-17T06:34:42.596286+00:00 17463012.608919292688 232536930.891614586115 249999943.500533878803 1 60204.274116211 2023-09-17T06:34:43.640615+00:00 17462970.930577084422 232536972.569035589695 249999943.499612689018 1 60204.274127631 2023-09-17T06:34:44.627282+00:00 17462946.094249274582 232536997.405591815710 249999943.499841094017 1 60204.274138803 2023-09-17T06:34:45.592581+00:00 17462929.516046088189 232537013.983826935291 249999943.499873012304 1 60204.274150605 2023-09-17T06:34:46.612322+00:00 17462948.526835575700 232536994.973226308823 249999943.500061869621 1 60204.274161811 2023-09-17T06:34:47.580488+00:00 17462989.822684645653 232536953.677637040615 249999943.500321686268 1 60204.274173769 2023-09-17T06:34:48.613659+00:00 17462986.274483170360 232536957.225728631020 249999943.500211805105 1 60204.274185092 2023-09-17T06:34:49.591953+00:00 17462978.605995398015 232536964.893917292356 249999943.499912679195 1 60204.274196744 2023-09-17T06:34:50.598660+00:00 17462998.813032165170 232536944.687188386917 249999943.500220537186 1 60204.274208413 2023-09-17T06:34:51.606859+00:00 17462970.588266782463 232536972.911205112934 249999943.499471902847 1 60204.274220141 2023-09-17T06:34:52.620150+00:00 17462934.912219356745 232537008.587587594986 249999943.499806940556 1 60204.274231495 2023-09-17T06:34:53.601205+00:00 17462975.957773756236 232536967.541683167219 249999943.499456912279 1 60204.274243425 2023-09-17T06:34:54.631934+00:00 17462937.810637794435 232537005.688829421997 249999943.499467223883 1 60204.274254830 2023-09-17T06:34:55.617273+00:00 17463030.193822663277 232536913.305766046047 249999943.499588698149 1 60204.274266488 2023-09-17T06:34:56.624594+00:00 17462959.034125842154 232536984.465922325850 249999943.500048160553 1 60204.274277544 2023-09-17T06:34:57.579826+00:00 17462983.247184723616 232536960.253333449364 249999943.500518172979 1 60204.274289117 2023-09-17T06:34:58.579677+00:00 17462944.772842343897 232536998.728106528521 249999943.500948876143 1 60204.274300746 2023-09-17T06:34:59.584443+00:00 17462984.365714859217 232536959.134901523590 249999943.500616371632 1 60204.274312642 2023-09-17T06:35:00.612318+00:00 17462975.236844163388 232536968.263267934322 249999943.500112086535 1 60204.274330758 2023-09-17T06:35:02.177548+00:00 17463005.036350306123 232536938.463209331036 249999943.499559640884 1 60204.274339668 2023-09-17T06:35:02.947302+00:00 17462979.956387747079 232536963.543190836906 249999943.499578595161 1 60204.274350826 2023-09-17T06:35:03.911380+00:00 17462980.166212957352 232536963.333723217249 249999943.499936163425 1 60204.274360217 2023-09-17T06:35:04.722725+00:00 17462947.960265327245 232536995.539462059736 249999943.499727398157 1 60204.274371746 2023-09-17T06:35:05.718833+00:00 17462936.275901895016 232537007.223753869534 249999943.499655753374 1 60204.274382862 2023-09-17T06:35:06.679290+00:00 17462977.976553142071 232536965.523339241743 249999943.499892383814 1 60204.274394323 2023-09-17T06:35:07.669535+00:00 17462975.706032533199 232536967.794079989195 249999943.500112533569 1 60204.274406080 2023-09-17T06:35:08.685324+00:00 17462934.716405387968 232537008.783190011978 249999943.499595403671 1 60204.274419165 2023-09-17T06:35:09.815830+00:00 17462990.040267292410 232536953.459712386131 249999943.499979674816 1 60204.274428733 2023-09-17T06:35:10.642558+00:00 17462960.301452655345 232536983.199133902788 249999943.500586569309 1 60204.274439922 2023-09-17T06:35:11.609275+00:00 17462958.722706735134 232536984.777588307858 249999943.500295042992 1 60204.274452245 2023-09-17T06:35:12.673991+00:00 17462912.666188068688 232537030.833428531885 249999943.499616593122 1 60204.274463864 2023-09-17T06:35:13.677802+00:00 17462999.308815035969 232536944.190922945738 249999943.499737977982 1 60204.274474966 2023-09-17T06:35:14.637065+00:00 17462985.477552767843 232536958.021961271763 249999943.499514043331 1 60204.274487218 2023-09-17T06:35:15.695607+00:00 17462987.865423988551 232536955.634717851877 249999943.500141829252 1 60204.274498159 2023-09-17T06:35:16.640904+00:00 17462952.627416469157 232536990.872704714537 249999943.500121176243 1 60204.274509671 2023-09-17T06:35:17.635572+00:00 17462945.418965820223 232536998.081534385681 249999943.500500202179 1 60204.274521576 2023-09-17T06:35:18.664175+00:00 17462959.936916537583 232536983.563356041908 249999943.500272572041 1 60204.274533181 2023-09-17T06:35:19.666870+00:00 17462917.350952494889 232537026.149234235287 249999943.500186741352 1 60204.274544404 2023-09-17T06:35:20.636516+00:00 17462959.756586771458 232536983.743237942457 249999943.499824702740 1 60204.274556705 2023-09-17T06:35:21.699270+00:00 17462939.662449222058 232537003.837487280369 249999943.499936491251 1 60204.274567695 2023-09-17T06:35:22.648850+00:00 17463000.643947333097 232536942.855715215206 249999943.499662548304 1 60204.274578960 2023-09-17T06:35:23.622103+00:00 17462946.677967149764 232536996.822106987238 249999943.500074148178 1 60204.274590620 2023-09-17T06:35:24.629559+00:00 17463000.323168348521 232536943.176243931055 249999943.499412268400 1 60204.274602700 2023-09-17T06:35:25.673251+00:00 17462894.426589507610 232537049.073087751865 249999943.499677270651 1 60204.274613903 2023-09-17T06:35:26.641203+00:00 17462975.489871971309 232536968.009916543961 249999943.499788522720 1 60204.274625109 2023-09-17T06:35:27.609407+00:00 17462921.092242240906 232537022.407420426607 249999943.499662667513 1 60204.274637258 2023-09-17T06:35:28.659106+00:00 17462950.310272328556 232536993.189436107874 249999943.499708443880 1 60204.274648001 2023-09-17T06:35:29.587295+00:00 17462962.380660310388 232536981.119233936071 249999943.499894261360 1 60204.274659975 2023-09-17T06:35:30.621829+00:00 17462929.146346144378 232537014.353505432606 249999943.499851584435 1 60204.274671383 2023-09-17T06:35:31.607503+00:00 17462930.853802189231 232537012.646171092987 249999943.499973297119 1 60204.274682950 2023-09-17T06:35:32.606881+00:00 17462979.211249005049 232536964.289093434811 249999943.500342428684 1 60204.274694595 2023-09-17T06:35:33.613036+00:00 17462970.717089895159 232536972.782874345779 249999943.499964237213 1 60204.274706045 2023-09-17T06:35:34.602290+00:00 17462958.831647284329 232536984.668090611696 249999943.499737888575 1 60204.274717184 2023-09-17T06:35:35.564657+00:00 17462973.251551024616 232536970.248240470886 249999943.499791502953 1 60204.274729365 2023-09-17T06:35:36.617201+00:00 17462944.146930120885 232536999.353082895279 249999943.500013023615 1 60204.274741168 2023-09-17T06:35:37.636911+00:00 17462976.844752300531 232536966.655179023743 249999943.499931335449 1 60204.274752611 2023-09-17T06:35:38.625574+00:00 17463001.772369585931 232536941.727959215641 249999943.500328809023 1 60204.274764247 2023-09-17T06:35:39.630927+00:00 17462938.714927989990 232537004.785134673119 249999943.500062674284 1 60204.274775340 2023-09-17T06:35:40.589396+00:00 17463001.461354114115 232536942.038803011179 249999943.500157117844 1 60204.274786857 2023-09-17T06:35:41.584487+00:00 17462924.397403687239 232537019.102293103933 249999943.499696791172 1 60204.274798797 2023-09-17T06:35:42.616023+00:00 17462984.321098424494 232536959.178899079561 249999943.499997496605 1 60204.274809919 2023-09-17T06:35:43.577036+00:00 17463007.401518687606 232536936.098586589098 249999943.500105261803 1 60204.274821624 2023-09-17T06:35:44.588334+00:00 17462920.755621880293 232537022.744783937931 249999943.500405818224 1 60204.274833646 2023-09-17T06:35:45.627008+00:00 17462981.115601755679 232536962.384614348412 249999943.500216096640 1 60204.274844802 2023-09-17T06:35:46.590893+00:00 17463002.233861885965 232536941.266878426075 249999943.500740319490 1 60204.274856705 2023-09-17T06:35:47.619340+00:00 17462939.387218076736 232537004.112787485123 249999943.500005573034 1 60204.274868082 2023-09-17T06:35:48.602318+00:00 17462975.901737935841 232536967.597972631454 249999943.499710559845 1 60204.274879156 2023-09-17T06:35:49.559044+00:00 17463008.134768202901 232536935.365148991346 249999943.499917209148 1 60204.274891180 2023-09-17T06:35:50.597909+00:00 17462979.834978889674 232536963.665238410234 249999943.500217288733 1 60204.274902778 2023-09-17T06:35:51.600008+00:00 17462959.134852629155 232536984.364706277847 249999943.499558895826 1 60204.274914466 2023-09-17T06:35:52.609856+00:00 17462976.550598591566 232536966.949094325304 249999943.499692916870 1 60204.274925782 2023-09-17T06:35:53.587551+00:00 17462991.072818268090 232536952.426518678665 249999943.499336957932 1 60204.274937525 2023-09-17T06:35:54.602206+00:00 17462932.754210796207 232537010.746050149202 249999943.500260949135 1 60204.274949170 2023-09-17T06:35:55.608285+00:00 17462963.311110649258 232536980.188512355089 249999943.499623000622 1 60204.274960395 2023-09-17T06:35:56.578168+00:00 17462938.256710581481 232537005.243141055107 249999943.499851644039 1 60204.274972406 2023-09-17T06:35:57.615871+00:00 17462907.517080903053 232537035.983102500439 249999943.500183403492 1 60204.274983767 2023-09-17T06:35:58.597454+00:00 17462955.044521834701 232536988.454795718193 249999943.499317556620 1 60204.274995143 2023-09-17T06:35:59.580354+00:00 17462959.725680634379 232536983.774497240782 249999943.500177860260 1 60204.275006830 2023-09-17T06:36:00.590077+00:00 17462977.164260841906 232536966.335245966911 249999943.499506801367 1 60204.275021526 2023-09-17T06:36:01.859811+00:00 17462973.070975665003 232536970.428758889437 249999943.499734550714 1 60204.275031796 2023-09-17T06:36:02.747150+00:00 17462960.369173355401 232536983.131132781506 249999943.500306129456 1 60204.275044085 2023-09-17T06:36:03.808916+00:00 17463014.721310168505 232536928.778293699026 249999943.499603867531 1 60204.275055557 2023-09-17T06:36:04.800168+00:00 17462947.255553558469 232536996.244490206242 249999943.500043749809 1 60204.275066718 2023-09-17T06:36:05.764494+00:00 17462997.748304627836 232536945.751624405384 249999943.499929040670 1 60204.275077582 2023-09-17T06:36:06.703108+00:00 17462908.354699049145 232537035.145554780960 249999943.500253826380 1 60204.275089414 2023-09-17T06:36:07.725335+00:00 17462973.161662802100 232536970.338634043932 249999943.500296831131 1 60204.275100864 2023-09-17T06:36:08.714600+00:00 17462895.825493823737 232537047.675052136183 249999943.500545948744 1 60204.275112159 2023-09-17T06:36:09.690497+00:00 17463000.422181058675 232536943.077536195517 249999943.499717265368 1 60204.275124118 2023-09-17T06:36:10.723793+00:00 17462974.580872837454 232536968.919400662184 249999943.500273495913 1 60204.275135306 2023-09-17T06:36:11.690458+00:00 17462963.868363004178 232536979.631526857615 249999943.499889850616 1 60204.275146352 2023-09-17T06:36:12.644770+00:00 17462949.465975265950 232536994.034017413855 249999943.499992668629 1 60204.275158162 2023-09-17T06:36:13.665174+00:00 17462934.788837417960 232537008.711338192225 249999943.500175595284 1 60204.275169468 2023-09-17T06:36:14.642091+00:00 17462981.622659686953 232536961.877406358719 249999943.500066041946 1 60204.275182102 2023-09-17T06:36:15.733637+00:00 17462956.648222107440 232536986.851579189301 249999943.499801307917 1 60204.275192180 2023-09-17T06:36:16.604335+00:00 17463001.589184023440 232536941.910851180553 249999943.500035196543 1 60204.275204092 2023-09-17T06:36:17.633532+00:00 17462981.019658330828 232536962.480455935001 249999943.500114262104 1 60204.275216255 2023-09-17T06:36:18.684431+00:00 17462952.962097819895 232536990.538464844227 249999943.500562667847 1 60204.275228144 2023-09-17T06:36:19.711667+00:00 17462942.035974416882 232537001.464056164026 249999943.500030577183 1 60204.275239475 2023-09-17T06:36:20.690601+00:00 17462960.421412438154 232536983.078967422247 249999943.500379860401 1 60204.275250313 2023-09-17T06:36:21.627039+00:00 17462972.345547381788 232536971.155109643936 249999943.500657021999 1 60204.275261857 2023-09-17T06:36:22.624402+00:00 17462935.672128859907 232537007.828043609858 249999943.500172466040 1 60204.275273656 2023-09-17T06:36:23.643934+00:00 17463012.999040197581 232536930.500796020031 249999943.499836206436 1 60204.275285152 2023-09-17T06:36:24.637131+00:00 17462944.694061905146 232536998.805855333805 249999943.499917238951 1 60204.275297548 2023-09-17T06:36:25.708143+00:00 17463033.217331629246 232536910.281920760870 249999943.499252378941 1 60204.275308930 2023-09-17T06:36:26.691532+00:00 17462964.047030974180 232536979.452827513218 249999943.499858498573 1 60204.275320149 2023-09-17T06:36:27.660906+00:00 17462902.990573946387 232537040.508657097816 249999943.499231040478 1 60204.275332167 2023-09-17T06:36:28.699198+00:00 17462979.683027114719 232536963.816462367773 249999943.499489486217 1 60204.275343241 2023-09-17T06:36:29.656057+00:00 17462988.899522989988 232536954.600461184978 249999943.499984174967 1 60204.275355482 2023-09-17T06:36:30.713670+00:00 17462917.883784424514 232537025.616182208061 249999943.499966621399 1 60204.275366705 2023-09-17T06:36:31.683353+00:00 17462975.057059522718 232536968.443310737610 249999943.500370264053 1 60204.275377148 2023-09-17T06:36:32.585606+00:00 17462974.270856272429 232536969.229163765907 249999943.500020027161 1 60204.275389009 2023-09-17T06:36:33.610402+00:00 17462926.646130435169 232537016.854038327932 249999943.500168770552 1 60204.275400992 2023-09-17T06:36:34.645763+00:00 17462989.996457494795 232536953.503346890211 249999943.499804377556 1 60204.275412543 2023-09-17T06:36:35.643743+00:00 17462977.142577461898 232536966.357810974121 249999943.500388443470 1 60204.275424514 2023-09-17T06:36:36.677987+00:00 17462959.560690049082 232536983.939666122198 249999943.500356167555 1 60204.275436607 2023-09-17T06:36:37.722809+00:00 17462994.095504030585 232536949.404359996319 249999943.499864041805 1 60204.275447252 2023-09-17T06:36:38.642586+00:00 17462929.850093781948 232537013.649918079376 249999943.500011861324 1 60204.275459259 2023-09-17T06:36:39.679990+00:00 17462994.100589007139 232536949.399627327919 249999943.500216335058 1 60204.275470166 2023-09-17T06:36:40.622300+00:00 17462954.870900522918 232536988.628778815269 249999943.499679327011 1 60204.275482263 2023-09-17T06:36:41.667565+00:00 17462929.059241458774 232537014.440600067377 249999943.499841511250 1 60204.275494006 2023-09-17T06:36:42.682164+00:00 17462944.225922472775 232536999.273524314165 249999943.499446779490 1 60204.275505043 2023-09-17T06:36:43.635668+00:00 17462957.927811890841 232536985.572276473045 249999943.500088363886 1 60204.275516568 2023-09-17T06:36:44.631488+00:00 17462957.209166377783 232536986.290733456612 249999943.499899834394 1 60204.275527869 2023-09-17T06:36:45.607911+00:00 17462959.817717332393 232536983.681817442179 249999943.499534785748 1 60204.275539510 2023-09-17T06:36:46.613693+00:00 17462913.053693216294 232537030.445516496897 249999943.499209702015 1 60204.275551785 2023-09-17T06:36:47.674183+00:00 17463043.522890307009 232536899.977007955313 249999943.499898254871 1 60204.275562452 2023-09-17T06:36:48.595846+00:00 17462931.931898217648 232537011.568385034800 249999943.500283241272 1 60204.275573936 2023-09-17T06:36:49.588120+00:00 17463004.455024864525 232536939.044999331236 249999943.500024199486 1 60204.275585257 2023-09-17T06:36:50.566263+00:00 17462922.359175838530 232537021.141125947237 249999943.500301778316 1 60204.275597203 2023-09-17T06:36:51.598308+00:00 17462958.190785735846 232536985.309625267982 249999943.500411003828 1 60204.275608883 2023-09-17T06:36:52.607457+00:00 17462978.014361262321 232536965.485407978296 249999943.499769240618 1 60204.275619895 2023-09-17T06:36:53.558900+00:00 17462942.575891543180 232537000.924107730389 249999943.499999284744 1 60204.275632125 2023-09-17T06:36:54.615650+00:00 17462956.211529940367 232536987.288038313389 249999943.499568253756 1 60204.275643648 2023-09-17T06:36:55.611206+00:00 17462962.625510279089 232536980.873680531979 249999943.499190807343 1 60204.275655174 2023-09-17T06:36:56.606995+00:00 17462975.303000234067 232536968.196785420179 249999943.499785661697 1 60204.275666240 2023-09-17T06:36:57.563151+00:00 17462978.180457260460 232536965.319321304560 249999943.499778568745 1 60204.275678016 2023-09-17T06:36:58.580573+00:00 17462987.460248541087 232536956.039406687021 249999943.499655216932 1 60204.275689356 2023-09-17T06:36:59.560387+00:00 17462953.113834381104 232536990.385871857405 249999943.499706238508 1 60204.275701482 2023-09-17T06:37:00.608021+00:00 17462898.535016648471 232537044.964853882790 249999943.499870538712 1 60204.275714347 2023-09-17T06:37:01.719543+00:00 17462939.372927304357 232537004.127067655325 249999943.499994963408 1 60204.275726018 2023-09-17T06:37:02.727894+00:00 17462996.368349898607 232536947.131716817617 249999943.500066727400 1 60204.275737162 2023-09-17T06:37:03.690805+00:00 17462970.294001553208 232536973.205675423145 249999943.499676972628 1 60204.275748543 2023-09-17T06:37:04.674175+00:00 17462960.027636297047 232536983.472068011761 249999943.499704301357 1 60204.275759773 2023-09-17T06:37:05.644418+00:00 17462956.469843104482 232536987.030120909214 249999943.499963998795 1 60204.275771473 2023-09-17T06:37:06.655277+00:00 17462941.895775027573 232537001.603782236576 249999943.499557256699 1 60204.275782802 2023-09-17T06:37:07.634118+00:00 17462989.207734771073 232536954.292088568211 249999943.499823331833 1 60204.275795021 2023-09-17T06:37:08.689801+00:00 17462949.033442378044 232536994.466809809208 249999943.500252187252 1 60204.275805888 2023-09-17T06:37:09.628738+00:00 17462949.859221257269 232536993.640344381332 249999943.499565631151 1 60204.275818169 2023-09-17T06:37:10.689795+00:00 17462974.733712371439 232536968.766184747219 249999943.499897122383 1 60204.275828660 2023-09-17T06:37:11.596203+00:00 17462954.839326038957 232536988.660982608795 249999943.500308632851 1 60204.275840057 2023-09-17T06:37:12.580908+00:00 17462930.577221911401 232537012.923260211945 249999943.500482112169 1 60204.275851894 2023-09-17T06:37:13.603640+00:00 17462971.451744500548 232536972.049074232578 249999943.500818729401 1 60204.275863481 2023-09-17T06:37:14.604745+00:00 17462950.706091716886 232536992.793819099665 249999943.499910831451 1 60204.275874287 2023-09-17T06:37:15.538406+00:00 17462960.567451067269 232536982.932707250118 249999943.500158309937 1 60204.275886694 2023-09-17T06:37:16.610350+00:00 17462969.930391121656 232536973.569321036339 249999943.499712169170 1 60204.275898135 2023-09-17T06:37:17.598893+00:00 17462932.869811173528 232537010.630145668983 249999943.499956846237 1 60204.275910082 2023-09-17T06:37:18.631110+00:00 17462964.378774799407 232536979.121049255133 249999943.499824047089 1 60204.275921764 2023-09-17T06:37:19.640403+00:00 17462957.444624725729 232536986.055090069771 249999943.499714791775 1 60204.275932792 2023-09-17T06:37:20.593205+00:00 17462947.010724652559 232536996.489370495081 249999943.500095158815 1 60204.275944397 2023-09-17T06:37:21.595902+00:00 17462973.107841942459 232536970.392062246799 249999943.499904185534 1 60204.275956414 2023-09-17T06:37:22.634161+00:00 17462907.324913669378 232537036.175055384636 249999943.499969065189 1 60204.275967482 2023-09-17T06:37:23.590387+00:00 17462992.749744284898 232536950.750145196915 249999943.499889492989 1 60204.275979498 2023-09-17T06:37:24.628679+00:00 17463009.734875511378 232536933.765101671219 249999943.499977171421 1 60204.275990532 2023-09-17T06:37:25.581985+00:00 17462971.753816720098 232536971.746709138155 249999943.500525861979 1 60204.276002401 2023-09-17T06:37:26.607396+00:00 17462946.131988506764 232536997.367972314358 249999943.499960809946 1 60204.276013735 2023-09-17T06:37:27.586715+00:00 17462935.983145631850 232537007.516595304012 249999943.499740928411 1 60204.276025216 2023-09-17T06:37:28.578656+00:00 17462995.639105964452 232536947.861246287823 249999943.500352263451 1 60204.276037440 2023-09-17T06:37:29.634769+00:00 17462957.037406470627 232536986.462681829929 249999943.500088304281 1 60204.276048653 2023-09-17T06:37:30.603643+00:00 17462958.868142824620 232536984.631935685873 249999943.500078499317 1 60204.276060467 2023-09-17T06:37:31.624312+00:00 17463001.105381216854 232536942.394579648972 249999943.499960869551 1 60204.276071647 2023-09-17T06:37:32.590301+00:00 17462938.844563983381 232537004.655518472195 249999943.500082463026 1 60204.276083993 2023-09-17T06:37:33.656987+00:00 17462984.492786716670 232536959.007264226675 249999943.500050932169 1 60204.276094777 2023-09-17T06:37:34.588719+00:00 17462979.484199095517 232536964.015730410814 249999943.499929517508 1 60204.276106544 2023-09-17T06:37:35.605378+00:00 17462962.103177763522 232536981.396851241589 249999943.500028997660 1 60204.276118234 2023-09-17T06:37:36.615410+00:00 17462968.873394053429 232536974.626387447119 249999943.499781489372 1 60204.276130393 2023-09-17T06:37:37.665959+00:00 17462989.357871122658 232536954.142450302839 249999943.500321418047 1 60204.276140717 2023-09-17T06:37:38.557987+00:00 17462975.610282719135 232536967.889488697052 249999943.499771416187 1 60204.276152506 2023-09-17T06:37:39.576557+00:00 17462939.569177109748 232537003.930687129498 249999943.499864250422 1 60204.276164354 2023-09-17T06:37:40.600197+00:00 17462998.163557879627 232536945.336592674255 249999943.500150561333 1 60204.276176008 2023-09-17T06:37:41.607148+00:00 17462985.561483755708 232536957.938568323851 249999943.500052094460 1 60204.276187825 2023-09-17T06:37:42.628089+00:00 17462957.853242866695 232536985.647112667561 249999943.500355541706 1 60204.276198346 2023-09-17T06:37:43.537080+00:00 17462954.303123712540 232536989.196982741356 249999943.500106453896 1 60204.276211226 2023-09-17T06:37:44.649926+00:00 17462968.022380579263 232536975.477936238050 249999943.500316828489 1 60204.276221848 2023-09-17T06:37:45.567653+00:00 17462937.816970355809 232537005.683008641005 249999943.499978989363 1 60204.276233615 2023-09-17T06:37:46.584340+00:00 17462962.217881627381 232536981.281667381525 249999943.499549001455 1 60204.276245728 2023-09-17T06:37:47.630875+00:00 17462934.151611756533 232537009.348464578390 249999943.500076323748 1 60204.276257177 2023-09-17T06:37:48.620113+00:00 17462950.659832883626 232536992.841225504875 249999943.501058399677 1 60204.276268384 2023-09-17T06:37:49.588435+00:00 17463007.327019602060 232536936.173010647297 249999943.500030249357 1 60204.276279842 2023-09-17T06:37:50.578394+00:00 17462994.284539382905 232536949.215292334557 249999943.499831706285 1 60204.276292020 2023-09-17T06:37:51.630585+00:00 17462936.617488335818 232537006.882487595081 249999943.499975919724 1 60204.276302953 2023-09-17T06:37:52.575185+00:00 17462939.533584721386 232537003.966256022453 249999943.499840736389 1 60204.276315084 2023-09-17T06:37:53.623253+00:00 17462970.768645174801 232536972.731204986572 249999943.499850153923 1 60204.276326384 2023-09-17T06:37:54.599601+00:00 17462954.733920793980 232536988.766125202179 249999943.500045984983 1 60204.276337776 2023-09-17T06:37:55.583874+00:00 17462993.062168270350 232536950.438004165888 249999943.500172436237 1 60204.276349963 2023-09-17T06:37:56.636769+00:00 17462983.485037628561 232536960.015107810497 249999943.500145435333 1 60204.276361240 2023-09-17T06:37:57.611140+00:00 17462965.398819390684 232536978.101026028395 249999943.499845415354 1 60204.276372617 2023-09-17T06:37:58.594140+00:00 17462938.125998675823 232537005.374247997999 249999943.500246673822 1 60204.276383679 2023-09-17T06:37:59.549853+00:00 17463004.548458799720 232536938.951583832502 249999943.500042617321 1 60204.276395781 2023-09-17T06:38:00.595470+00:00 17462974.262881744653 232536969.236926972866 249999943.499808728695 1 60204.276410043 2023-09-17T06:38:01.827706+00:00 17462972.501212034374 232536970.998776733875 249999943.499988764524 1 60204.276420611 2023-09-17T06:38:02.740786+00:00 17462974.044551156461 232536969.455378234386 249999943.499929398298 1 60204.276433065 2023-09-17T06:38:03.816769+00:00 17462929.961264219135 232537013.538445830345 249999943.499710053205 1 60204.276443529 2023-09-17T06:38:04.720934+00:00 17462999.181760430336 232536944.317885160446 249999943.499645590782 1 60204.276454503 2023-09-17T06:38:05.669028+00:00 17462977.764718007296 232536965.735101044178 249999943.499819040298 1 60204.276466485 2023-09-17T06:38:06.704269+00:00 17462934.637756779790 232537008.862056314945 249999943.499813079834 1 60204.276478122 2023-09-17T06:38:07.709705+00:00 17462960.492182824761 232536983.008162468672 249999943.500345289707 1 60204.276489439 2023-09-17T06:38:08.687573+00:00 17462913.755472816527 232537029.744695216417 249999943.500168025494 1 60204.276500985 2023-09-17T06:38:09.685088+00:00 17462980.119010213763 232536963.381432592869 249999943.500442802906 1 60204.276513670 2023-09-17T06:38:10.781087+00:00 17462957.795244894922 232536985.705190181732 249999943.500435084105 1 60204.276523599 2023-09-17T06:38:11.638961+00:00 17462955.499063834548 232536988.000587105751 249999943.499650955200 1 60204.276535558 2023-09-17T06:38:12.672202+00:00 17462968.308153916150 232536975.192261070013 249999943.500414997339 1 60204.276546551 2023-09-17T06:38:13.622026+00:00 17462957.101509850472 232536986.398333907127 249999943.499843746424 1 60204.276558163 2023-09-17T06:38:14.625256+00:00 17462991.509225118905 232536951.990416318178 249999943.499641448259 1 60204.276570451 2023-09-17T06:38:15.686991+00:00 17462916.029574148357 232537027.469687163830 249999943.499261319637 1 60204.276581400 2023-09-17T06:38:16.632917+00:00 17462993.433926723897 232536950.065770208836 249999943.499696940184 1 60204.276593054 2023-09-17T06:38:17.639882+00:00 17462986.134107466787 232536957.365886509418 249999943.499993979931 1 60204.276604667 2023-09-17T06:38:18.643242+00:00 17462962.528817627579 232536980.971457839012 249999943.500275462866 1 60204.276616088 2023-09-17T06:38:19.629980+00:00 17462970.331151273102 232536973.168668150902 249999943.499819427729 1 60204.276628238 2023-09-17T06:38:20.679727+00:00 17462965.458546470851 232536978.041211813688 249999943.499758273363 1 60204.276638734 2023-09-17T06:38:21.586584+00:00 17462995.399909850210 232536948.100695133209 249999943.500604987144 1 60204.276651231 2023-09-17T06:38:22.666351+00:00 17462925.560318700969 232537017.940119236708 249999943.500437945127 1 60204.276662072 2023-09-17T06:38:23.603036+00:00 17462947.816482581198 232536995.683946907520 249999943.500429481268 1 60204.276673858 2023-09-17T06:38:24.621335+00:00 17462956.200131066144 232536987.300119012594 249999943.500250071287 1 60204.276685345 2023-09-17T06:38:25.613825+00:00 17462937.930203352123 232537005.569797962904 249999943.500001311302 1 60204.276696792 2023-09-17T06:38:26.602858+00:00 17462929.137843582779 232537014.362265884876 249999943.500109463930 1 60204.276709831 2023-09-17T06:38:27.729381+00:00 17462975.805556833744 232536967.693893551826 249999943.499450385571 1 60204.276720816 2023-09-17T06:38:28.678533+00:00 17462974.983339939266 232536968.516440927982 249999943.499780863523 1 60204.276731983 2023-09-17T06:38:29.643316+00:00 17462980.819483190775 232536962.680228024721 249999943.499711215496 1 60204.276743673 2023-09-17T06:38:30.653378+00:00 17462938.377056781203 232537005.122844040394 249999943.499900817871 1 60204.276754304 2023-09-17T06:38:31.571838+00:00 17462916.751042727381 232537026.748979479074 249999943.500022202730 1 60204.276767319 2023-09-17T06:38:32.696375+00:00 17462950.919469334185 232536992.579860776663 249999943.499330103397 1 60204.276778128 2023-09-17T06:38:33.630309+00:00 17462994.346421249211 232536949.153579354286 249999943.500000596046 1 60204.276789499 2023-09-17T06:38:34.612725+00:00 17462936.452804218978 232537007.047047942877 249999943.499852150679 1 60204.276802258 2023-09-17T06:38:35.715104+00:00 17462943.506383147091 232536999.993614733219 249999943.499997884035 1 60204.276813428 2023-09-17T06:38:36.680161+00:00 17463000.915553163737 232536942.584173411131 249999943.499726563692 1 60204.276824805 2023-09-17T06:38:37.663163+00:00 17462941.876774258912 232537001.623162806034 249999943.499937057495 1 60204.276835770 2023-09-17T06:38:38.610521+00:00 17462945.186661366373 232536998.313344448805 249999943.500005811453 1 60204.276847910 2023-09-17T06:38:39.659431+00:00 17462973.493709474802 232536970.006289362907 249999943.499998837709 1 60204.276859461 2023-09-17T06:38:40.657413+00:00 17462966.419701348990 232536977.080508917570 249999943.500210255384 1 60204.276870186 2023-09-17T06:38:41.584119+00:00 17462971.145804733038 232536972.353995889425 249999943.499800622463 1 60204.276881766 2023-09-17T06:38:42.584559+00:00 17462947.395675603300 232536996.103813856840 249999943.499489456415 1 60204.276894045 2023-09-17T06:38:43.645452+00:00 17462970.403628978878 232536973.096490979195 249999943.500119954348 1 60204.276905485 2023-09-17T06:38:44.633951+00:00 17462973.024658925831 232536970.475321233273 249999943.499980151653 1 60204.276916581 2023-09-17T06:38:45.592597+00:00 17462952.460430216044 232536991.039544492960 249999943.499974697828 1 60204.276928428 2023-09-17T06:38:46.616127+00:00 17462959.416324272752 232536984.083867847919 249999943.500192105770 1 60204.276939577 2023-09-17T06:38:47.579469+00:00 17462985.493907313794 232536958.005746543407 249999943.499653846025 1 60204.276950848 2023-09-17T06:38:48.553285+00:00 17462971.797341957688 232536971.702498674393 249999943.499840617180 1 60204.276962727 2023-09-17T06:38:49.579613+00:00 17463008.350258558989 232536935.149610251188 249999943.499868810177 1 60204.276974977 2023-09-17T06:38:50.637987+00:00 17462979.155031196773 232536964.344903588295 249999943.499934792519 1 60204.276986336 2023-09-17T06:38:51.619434+00:00 17462971.281833022833 232536972.218103408813 249999943.499936431646 1 60204.276997873 2023-09-17T06:38:52.616203+00:00 17462941.565876130015 232537001.933974236250 249999943.499850362539 1 60204.277009166 2023-09-17T06:38:53.591920+00:00 17462933.176568940282 232537010.323599189520 249999943.500168144703 1 60204.277021202 2023-09-17T06:38:54.631896+00:00 17463004.944146558642 232536938.555271834135 249999943.499418377876 1 60204.277032574 2023-09-17T06:38:55.614347+00:00 17462934.984441980720 232537008.515284776688 249999943.499726772308 1 60204.277043903 2023-09-17T06:38:56.593195+00:00 17463003.496593724936 232536940.003194153309 249999943.499787867069 1 60204.277055446 2023-09-17T06:38:57.590522+00:00 17462964.781652871519 232536978.718083173037 249999943.499736040831 1 60204.277066629 2023-09-17T06:38:58.556779+00:00 17462974.216768268496 232536969.283484756947 249999943.500253021717 1 60204.277078452 2023-09-17T06:38:59.578204+00:00 17462971.670728951693 232536971.829616308212 249999943.500345259905 1 60204.277089737 2023-09-17T06:39:00.553257+00:00 17462984.835087124258 232536958.665142744780 249999943.500229865313 1 60204.277101715 2023-09-17T06:39:01.588169+00:00 17462922.688586566597 232537020.811397463083 249999943.499984025955 1 60204.277113962 2023-09-17T06:39:02.646286+00:00 17462981.781840056181 232536961.718264967203 249999943.500105023384 1 60204.277126384 2023-09-17T06:39:03.719597+00:00 17462992.205626923591 232536951.294330000877 249999943.499956935644 1 60204.277137821 2023-09-17T06:39:04.707705+00:00 17462983.278269503266 232536960.221272110939 249999943.499541610479 1 60204.277148062 2023-09-17T06:39:05.592575+00:00 17462966.834125131369 232536976.665748089552 249999943.499873220921 1 60204.277159947 2023-09-17T06:39:06.619403+00:00 17462929.886410314590 232537013.613487929106 249999943.499898254871 1 60204.277171519 2023-09-17T06:39:07.619217+00:00 17462968.489874102175 232536975.009604871273 249999943.499478965998 1 60204.277184339 2023-09-17T06:39:08.726927+00:00 17462948.713983725756 232536994.786067098379 249999943.500050812960 1 60204.277194786 2023-09-17T06:39:09.629534+00:00 17462953.523526549339 232536989.976644903421 249999943.500171452761 1 60204.277207097 2023-09-17T06:39:10.693156+00:00 17462944.159898165613 232536999.340081453323 249999943.499979615211 1 60204.277218136 2023-09-17T06:39:11.646991+00:00 17462973.038694344461 232536970.461293280125 249999943.499987632036 1 60204.277228736 2023-09-17T06:39:12.562812+00:00 17462961.625718474388 232536981.873956173658 249999943.499674648046 1 60204.277240608 2023-09-17T06:39:13.588504+00:00 17462957.885752316564 232536985.613536149263 249999943.499288469553 1 60204.277252390 2023-09-17T06:39:14.606445+00:00 17462926.197737690061 232537017.301679909229 249999943.499417603016 1 60204.277263617 2023-09-17T06:39:15.576514+00:00 17463010.644074559212 232536932.856016039848 249999943.500090599060 1 60204.277275452 2023-09-17T06:39:16.599066+00:00 17462932.904772520065 232537010.595164507627 249999943.499937027693 1 60204.277287340 2023-09-17T06:39:17.626148+00:00 17462951.177782639861 232536992.322066396475 249999943.499849021435 1 60204.277298837 2023-09-17T06:39:18.619484+00:00 17462951.391311205924 232536992.108561933041 249999943.499873131514 1 60204.277310125 2023-09-17T06:39:19.594799+00:00 17462970.859593208879 232536972.640225857496 249999943.499819070101 1 60204.277322004 2023-09-17T06:39:20.621094+00:00 17462951.617876056582 232536991.882297605276 249999943.500173658133 1 60204.277333040 2023-09-17T06:39:21.574628+00:00 17462963.571304310113 232536979.928506821394 249999943.499811142683 1 60204.277344901 2023-09-17T06:39:22.599405+00:00 17462945.336236830801 232536998.163530617952 249999943.499767452478 1 60204.277356172 2023-09-17T06:39:23.573298+00:00 17462966.953210216016 232536976.546888798475 249999943.500099003315 1 60204.277367845 2023-09-17T06:39:24.581839+00:00 17463002.320109799504 232536941.179709315300 249999943.499819099903 1 60204.277379646 2023-09-17T06:39:25.601447+00:00 17462974.076983183622 232536969.422966897488 249999943.499950081110 1 60204.277391271 2023-09-17T06:39:26.605827+00:00 17462959.360996037722 232536984.138736069202 249999943.499732106924 1 60204.277403006 2023-09-17T06:39:27.619700+00:00 17462955.128269802779 232536988.371431261301 249999943.499701052904 1 60204.277413760 2023-09-17T06:39:28.548867+00:00 17462975.400490239263 232536968.099447578192 249999943.499937832355 1 60204.277426001 2023-09-17T06:39:29.606485+00:00 17462975.696524128318 232536967.803241670132 249999943.499765813351 1 60204.277438069 2023-09-17T06:39:30.649193+00:00 17462947.370129086077 232536996.130516678095 249999943.500645756721 1 60204.277449148 2023-09-17T06:39:31.606347+00:00 17462966.684158246964 232536976.816250473261 249999943.500408709049 1 60204.277460492 2023-09-17T06:39:32.586511+00:00 17462965.403056729585 232536978.096833288670 249999943.499890029430 1 60204.277471968 2023-09-17T06:39:33.577998+00:00 17462956.282394345850 232536987.217345118523 249999943.499739468098 1 60204.277483872 2023-09-17T06:39:34.606543+00:00 17462983.997542683035 232536959.502423614264 249999943.499966293573 1 60204.277495652 2023-09-17T06:39:35.624364+00:00 17462951.551917914301 232536991.948032081127 249999943.499949991703 1 60204.277507118 2023-09-17T06:39:36.615024+00:00 17462951.572266828269 232536991.927597522736 249999943.499864339828 1 60204.277519013 2023-09-17T06:39:37.642754+00:00 17462943.312231216580 232537000.187317669392 249999943.499548882246 1 60204.277530319 2023-09-17T06:39:38.619564+00:00 17462933.275976590812 232537010.224213063717 249999943.500189661980 1 60204.277541315 2023-09-17T06:39:39.569585+00:00 17462996.305004954338 232536947.195382475853 249999943.500387430191 1 60204.277552663 2023-09-17T06:39:40.550095+00:00 17462966.360844612122 232536977.139197945595 249999943.500042557716 1 60204.277564978 2023-09-17T06:39:41.614101+00:00 17462963.665702626109 232536979.835024386644 249999943.500726997852 1 60204.277576447 2023-09-17T06:39:42.605032+00:00 17462976.201391160488 232536967.298486918211 249999943.499878078699 1 60204.277587266 2023-09-17T06:39:43.539789+00:00 17462978.534285150468 232536964.965119451284 249999943.499404609203 1 60204.277599459 2023-09-17T06:39:44.593240+00:00 17462995.785366144031 232536947.714371114969 249999943.499737262726 1 60204.277610889 2023-09-17T06:39:45.580829+00:00 17462930.574137307703 232537012.925639986992 249999943.499777287245 1 60204.277622555 2023-09-17T06:39:46.588731+00:00 17463030.265631258488 232536913.233768492937 249999943.499399751425 1 60204.277634529 2023-09-17T06:39:47.623329+00:00 17462954.378706078976 232536989.121566683054 249999943.500272750854 1 60204.277645905 2023-09-17T06:39:48.606192+00:00 17462983.775912471116 232536959.724174380302 249999943.500086843967 1 60204.277657322 2023-09-17T06:39:49.592638+00:00 17462947.280909068882 232536996.218757748604 249999943.499666810036 1 60204.277668561 2023-09-17T06:39:50.563673+00:00 17462978.844012979418 232536964.655936390162 249999943.499949365854 1 60204.277680854 2023-09-17T06:39:51.625824+00:00 17462980.621084526181 232536962.878957211971 249999943.500041723251 1 60204.277692178 2023-09-17T06:39:52.604227+00:00 17462954.726751957089 232536988.773259878159 249999943.500011831522 1 60204.277703274 2023-09-17T06:39:53.562863+00:00 17462927.270810719579 232537016.229492366314 249999943.500303089619 1 60204.277715242 2023-09-17T06:39:54.596960+00:00 17463007.643488779664 232536935.856368422508 249999943.499857187271 1 60204.277726653 2023-09-17T06:39:55.582843+00:00 17462967.254071377218 232536976.245797544718 249999943.499868929386 1 60204.277738811 2023-09-17T06:39:56.633254+00:00 17462931.892122220248 232537011.607984960079 249999943.500107169151 1 60204.277750472 2023-09-17T06:39:57.640749+00:00 17463005.401190657169 232536938.099102556705 249999943.500293225050 1 60204.277761781 2023-09-17T06:39:58.617855+00:00 17462954.006483387202 232536989.493666440248 249999943.500149816275 1 60204.277773097 2023-09-17T06:39:59.595593+00:00 17462968.336108837277 232536975.163768261671 249999943.499877095222 1 60204.277783949 2023-09-17T06:40:00.533218+00:00 17462960.208226148039 232536983.291543722153 249999943.499769866467 1 60204.277800296 2023-09-17T06:40:01.945610+00:00 17462999.354932289571 232536944.145291984081 249999943.500224262476 1 60204.277813362 2023-09-17T06:40:03.074486+00:00 17462952.905389394611 232536990.594266980886 249999943.499656379223 1 60204.277824010 2023-09-17T06:40:03.994437+00:00 17462975.783984486014 232536967.716029733419 249999943.500014215708 1 60204.277834520 2023-09-17T06:40:04.902536+00:00 17462966.212588362396 232536977.287314504385 249999943.499902874231 1 60204.277844430 2023-09-17T06:40:05.758793+00:00 17462980.617832582444 232536962.882563531399 249999943.500396102667 1 60204.277855582 2023-09-17T06:40:06.722254+00:00 17462965.568510107696 232536977.931565582752 249999943.500075697899 1 60204.277866987 2023-09-17T06:40:07.707654+00:00 17462976.970183476806 232536966.529075562954 249999943.499259054661 1 60204.277879458 2023-09-17T06:40:08.785210+00:00 17462933.503170970827 232537009.996820479631 249999943.499991446733 1 60204.277890261 2023-09-17T06:40:09.718569+00:00 17462994.072462193668 232536949.427246570587 249999943.499708771706 1 60204.277902016 2023-09-17T06:40:10.734228+00:00 17462992.750640217215 232536950.749059289694 249999943.499699503183 1 60204.277912899 2023-09-17T06:40:11.674481+00:00 17462928.115385778248 232537015.384613722563 249999943.499999493361 1 60204.277924904 2023-09-17T06:40:12.711652+00:00 17462966.372315704823 232536977.128378093243 249999943.500693798065 1 60204.277935578 2023-09-17T06:40:13.633999+00:00 17463025.411231569946 232536918.088611245155 249999943.499842822552 1 60204.277947539 2023-09-17T06:40:14.667324+00:00 17462874.253165159374 232537069.247100085020 249999943.500265240669 1 60204.277958645 2023-09-17T06:40:15.626869+00:00 17463002.897571679205 232536940.602763086557 249999943.500334769487 1 60204.277970557 2023-09-17T06:40:16.656079+00:00 17462993.247023202479 232536950.253562331200 249999943.500585526228 1 60204.277981596 2023-09-17T06:40:17.609867+00:00 17462978.250388696790 232536965.250412315130 249999943.500801026821 1 60204.277993159 2023-09-17T06:40:18.608933+00:00 17462997.856121838093 232536945.643410205841 249999943.499532043934 1 60204.278004847 2023-09-17T06:40:19.618824+00:00 17462951.335709616542 232536992.163941144943 249999943.499650776386 1 60204.278017107 2023-09-17T06:40:20.678052+00:00 17462973.233371678740 232536970.266896963120 249999943.500268638134 1 60204.278028623 2023-09-17T06:40:21.673035+00:00 17462966.008627336472 232536977.491363793612 249999943.499991118908 1 60204.278039771 2023-09-17T06:40:22.636181+00:00 17462962.783040147275 232536980.716883748770 249999943.499923884869 1 60204.278051612 2023-09-17T06:40:23.659238+00:00 17462932.724106375128 232537010.775764584541 249999943.499870955944 1 60204.278062311 2023-09-17T06:40:24.583622+00:00 17462998.939973916858 232536944.559950381517 249999943.499924302101 1 60204.278074843 2023-09-17T06:40:25.666421+00:00 17462949.113175854087 232536994.387101858854 249999943.500277698040 1 60204.278086027 2023-09-17T06:40:26.632756+00:00 17462973.421032588929 232536970.078742623329 249999943.499775201082 1 60204.278097326 2023-09-17T06:40:27.608987+00:00 17462999.219908755273 232536944.279836714268 249999943.499745458364 1 60204.278109303 2023-09-17T06:40:28.643783+00:00 17462946.435139048845 232536997.064726769924 249999943.499865829945 1 60204.278120208 2023-09-17T06:40:29.585927+00:00 17462995.927026797086 232536947.572679698467 249999943.499706506729 1 60204.278131909 2023-09-17T06:40:30.596964+00:00 17462954.425485901535 232536989.073539674282 249999943.499025583267 1 60204.278143665 2023-09-17T06:40:31.612643+00:00 17462980.247366011143 232536963.252070188522 249999943.499436199665 1 60204.278155450 2023-09-17T06:40:32.630886+00:00 17462957.055421121418 232536986.444362312555 249999943.499783426523 1 60204.278167533 2023-09-17T06:40:33.674848+00:00 17462973.971824675798 232536969.527916133404 249999943.499740809202 1 60204.278178300 2023-09-17T06:40:34.605090+00:00 17462986.804791241884 232536956.695682853460 249999943.500474095345 1 60204.278189904 2023-09-17T06:40:35.607723+00:00 17462989.108277741820 232536954.391792118549 249999943.500069856644 1 60204.278201357 2023-09-17T06:40:36.597265+00:00 17462995.427047681063 232536948.072983145714 249999943.500030815601 1 60204.278213002 2023-09-17T06:40:37.603341+00:00 17462948.207496419549 232536995.292886972427 249999943.500383377075 1 60204.278224825 2023-09-17T06:40:38.624888+00:00 17462957.603462446481 232536985.897064983845 249999943.500527441502 1 60204.278236724 2023-09-17T06:40:39.652958+00:00 17462947.746247660369 232536995.754095047712 249999943.500342696905 1 60204.278248648 2023-09-17T06:40:40.683211+00:00 17462924.485347282141 232537019.014912068844 249999943.500259339809 1 60204.278260401 2023-09-17T06:40:41.698588+00:00 17463014.201632242650 232536929.298263907433 249999943.499896138906 1 60204.278270850 2023-09-17T06:40:42.601429+00:00 17462957.392965566367 232536986.106902718544 249999943.499868273735 1 60204.278282614 2023-09-17T06:40:43.617904+00:00 17462971.771724212915 232536971.728348851204 249999943.500073075294 1 60204.278293416 2023-09-17T06:40:44.551168+00:00 17462986.621476843953 232536956.878697603941 249999943.500174462795 1 60204.278305581 2023-09-17T06:40:45.602193+00:00 17462972.934995409101 232536970.565145194530 249999943.500140607357 1 60204.278316749 2023-09-17T06:40:46.567142+00:00 17462952.117247886956 232536991.383289039135 249999943.500536918640 1 60204.278328574 2023-09-17T06:40:47.588782+00:00 17462983.365138724446 232536960.134097427130 249999943.499236166477 1 60204.278340072 2023-09-17T06:40:48.582242+00:00 17462965.016052104533 232536978.483958542347 249999943.500010639429 1 60204.278351846 2023-09-17T06:40:49.599516+00:00 17462956.395798340440 232536987.104017615318 249999943.499815940857 1 60204.278363654 2023-09-17T06:40:50.619711+00:00 17462990.865635544062 232536952.633886128664 249999943.499521672726 1 60204.278375112 2023-09-17T06:40:51.609738+00:00 17462935.954498142004 232537007.545498907566 249999943.499997049570 1 60204.278385691 2023-09-17T06:40:52.523705+00:00 17462963.903101477772 232536979.596554368734 249999943.499655842781 1 60204.278397269 2023-09-17T06:40:53.524057+00:00 17462980.895941510797 232536962.603682488203 249999943.499624013901 1 60204.278409956 2023-09-17T06:40:54.620147+00:00 17462978.996157031506 232536964.503116488457 249999943.499273508787 1 60204.278421292 2023-09-17T06:40:55.599653+00:00 17462982.040848921984 232536961.459324866533 249999943.500173777342 1 60204.278432648 2023-09-17T06:40:56.580755+00:00 17462947.804254718125 232536995.695771783590 249999943.500026494265 1 60204.278444673 2023-09-17T06:40:57.619775+00:00 17462991.157235853374 232536952.342691540718 249999943.499927401543 1 60204.278455151 2023-09-17T06:40:58.525086+00:00 17462993.570778649300 232536949.929267346859 249999943.500045984983 1 60204.278468159 2023-09-17T06:40:59.648970+00:00 17462949.600503206253 232536993.899724215269 249999943.500227421522 1 60204.278479104 2023-09-17T06:41:00.594583+00:00 17462929.914031051099 232537013.586093455553 249999943.500124514103 1 60204.278490589 2023-09-17T06:41:01.586930+00:00 17462982.320056948811 232536961.180276006460 249999943.500332951546 1 60204.278504065 2023-09-17T06:41:02.751259+00:00 17462970.277129605412 232536973.222772538662 249999943.499902129173 1 60204.278514715 2023-09-17T06:41:03.671422+00:00 17462960.698399487883 232536982.801759779453 249999943.500159263611 1 60204.278525591 2023-09-17T06:41:04.611067+00:00 17462956.026499919593 232536987.473194271326 249999943.499694198370 1 60204.278537889 2023-09-17T06:41:05.673560+00:00 17462949.408487793058 232536994.091718703508 249999943.500206500292 1 60204.278548990 2023-09-17T06:41:06.632771+00:00 17462969.084901805967 232536974.415336996317 249999943.500238806009 1 60204.278560307 2023-09-17T06:41:07.610566+00:00 17462966.012714087963 232536977.487351328135 249999943.500065416098 1 60204.278572430 2023-09-17T06:41:08.657935+00:00 17462951.997621271759 232536991.502839863300 249999943.500461131334 1 60204.278583830 2023-09-17T06:41:09.642946+00:00 17462926.480648692697 232537017.019493937492 249999943.500142633915 1 60204.278595535 2023-09-17T06:41:10.654250+00:00 17462990.163633670658 232536953.336660951376 249999943.500294625759 1 60204.278606821 2023-09-17T06:41:11.629374+00:00 17462954.033170491457 232536989.466534912586 249999943.499705404043 1 60204.278617506 2023-09-17T06:41:12.552540+00:00 17462961.780207190663 232536981.719897747040 249999943.500104933977 1 60204.278629930 2023-09-17T06:41:13.625943+00:00 17462962.766995333135 232536980.732961803675 249999943.499957144260 1 60204.278641449 2023-09-17T06:41:14.621190+00:00 17462933.511510662735 232537009.989078283310 249999943.500588953495 1 60204.278652627 2023-09-17T06:41:15.586940+00:00 17462955.741580881178 232536987.757891356945 249999943.499472230673 1 60204.278664379 2023-09-17T06:41:16.602355+00:00 17462999.797249384224 232536943.702438294888 249999943.499687671661 1 60204.278675867 2023-09-17T06:41:17.594914+00:00 17462933.701598931104 232537009.798671692610 249999943.500270634890 1 60204.278687992 2023-09-17T06:41:18.642483+00:00 17462970.690832022578 232536972.809160530567 249999943.499992549419 1 60204.278699598 2023-09-17T06:41:19.645294+00:00 17462948.461485732347 232536995.038975417614 249999943.500461161137 1 60204.278710495 2023-09-17T06:41:20.586722+00:00 17462974.576138265431 232536968.923860132694 249999943.499998390675 1 60204.278722308 2023-09-17T06:41:21.607356+00:00 17462969.231920719147 232536974.268358588219 249999943.500279307365 1 60204.278733814 2023-09-17T06:41:22.601564+00:00 17462963.977050207555 232536979.522683173418 249999943.499733388424 1 60204.278744892 2023-09-17T06:41:23.558702+00:00 17462968.202249541879 232536975.297890692949 249999943.500140249729 1 60204.278757255 2023-09-17T06:41:24.626840+00:00 17462914.280370943248 232537029.220009565353 249999943.500380516052 1 60204.278768311 2023-09-17T06:41:25.582050+00:00 17462940.614214841276 232537002.886019974947 249999943.500234812498 1 60204.278780106 2023-09-17T06:41:26.601106+00:00 17462949.997194860131 232536993.502723574638 249999943.499918431044 1 60204.278791479 2023-09-17T06:41:27.583767+00:00 17462966.792937293649 232536976.706642806530 249999943.499580085278 1 60204.278803656 2023-09-17T06:41:28.635853+00:00 17462975.094603598118 232536968.405561834574 249999943.500165432692 1 60204.278814936 2023-09-17T06:41:29.610449+00:00 17462978.474820245057 232536965.024968922138 249999943.499789178371 1 60204.278826358 2023-09-17T06:41:30.597352+00:00 17462963.864262625575 232536979.635948389769 249999943.500211000443 1 60204.278838418 2023-09-17T06:41:31.639373+00:00 17463000.575886610895 232536942.924011498690 249999943.499898105860 1 60204.278849930 2023-09-17T06:41:32.633912+00:00 17462936.503528557718 232537006.996164262295 249999943.499692827463 1 60204.278860887 2023-09-17T06:41:33.580640+00:00 17462970.822764426470 232536972.676779657602 249999943.499544084072 1 60204.278872051 2023-09-17T06:41:34.545217+00:00 17462974.379735637456 232536969.120193481445 249999943.499929130077 1 60204.278883825 2023-09-17T06:41:35.562508+00:00 17462935.752050206065 232537007.747580468655 249999943.499630689621 1 60204.278895907 2023-09-17T06:41:36.606371+00:00 17462950.519740808755 232536992.980803132057 249999943.500543951988 1 60204.278907389 2023-09-17T06:41:37.598420+00:00 17462974.672933381051 232536968.826971858740 249999943.499905228615 1 60204.278919015 2023-09-17T06:41:38.602922+00:00 17462933.402027271688 232537010.098026007414 249999943.500053286552 1 60204.278930864 2023-09-17T06:41:39.626647+00:00 17462997.523137588054 232536945.977145433426 249999943.500283032656 1 60204.278942332 2023-09-17T06:41:40.617492+00:00 17463008.183353304863 232536935.316728293896 249999943.500081598759 1 60204.278953408 2023-09-17T06:41:41.574446+00:00 17462928.135991893709 232537015.364076316357 249999943.500068217516 1 60204.278965240 2023-09-17T06:41:42.596765+00:00 17462923.379053197801 232537020.120562463999 249999943.499615669250 1 60204.278976733 2023-09-17T06:41:43.589726+00:00 17462944.691001802683 232536998.809116065502 249999943.500117868185 1 60204.278988454 2023-09-17T06:41:44.602459+00:00 17463013.120998606086 232536930.378970384598 249999943.499969005585 1 60204.279000401 2023-09-17T06:41:45.634661+00:00 17462926.559305697680 232537016.940640419722 249999943.499946117401 1 60204.279011651 2023-09-17T06:41:46.606649+00:00 17463000.304202307016 232536943.195619970560 249999943.499822288752 1 60204.279023568 2023-09-17T06:41:47.636295+00:00 17462926.252454485744 232537017.247399032116 249999943.499853521585 1 60204.279034294 2023-09-17T06:41:48.562999+00:00 17462980.343745738268 232536963.156331390142 249999943.500077128410 1 60204.279045881 2023-09-17T06:41:49.564111+00:00 17462934.018774945289 232537009.481089442968 249999943.499864399433 1 60204.279057771 2023-09-17T06:41:50.591431+00:00 17462949.494404625148 232536994.005424857140 249999943.499829471111 1 60204.279068916 2023-09-17T06:41:51.554309+00:00 17462976.946153085679 232536966.553803414106 249999943.499956488609 1 60204.279081227 2023-09-17T06:41:52.618041+00:00 17462992.396110378206 232536951.103640258312 249999943.499750643969 1 60204.279092689 2023-09-17T06:41:53.608289+00:00 17462939.127549268305 232537004.372408807278 249999943.499958068132 1 60204.279104520 2023-09-17T06:41:54.630542+00:00 17463043.771728441119 232536899.728607386351 249999943.500335812569 1 60204.279115580 2023-09-17T06:41:55.586156+00:00 17462971.946584075689 232536971.553347140551 249999943.499931216240 1 60204.279127681 2023-09-17T06:41:56.631599+00:00 17462918.787051402032 232537024.712921500206 249999943.499972909689 1 60204.279139148 2023-09-17T06:41:57.622413+00:00 17462972.542336765677 232536970.957737147808 249999943.500073909760 1 60204.279150290 2023-09-17T06:41:58.585100+00:00 17462925.231818240136 232537018.268349349499 249999943.500167578459 1 60204.279162069 2023-09-17T06:41:59.602763+00:00 17462975.281097408384 232536968.218955606222 249999943.500053018332 1 60204.279173444 2023-09-17T06:42:00.585551+00:00 17462957.048326287419 232536986.452287733555 249999943.500614017248 1 60204.279187887 2023-09-17T06:42:01.833460+00:00 17462963.246937498450 232536980.253326475620 249999943.500263988972 1 60204.279198923 2023-09-17T06:42:02.786948+00:00 17462948.982032127678 232536994.518186718225 249999943.500218838453 1 60204.279211742 2023-09-17T06:42:03.894513+00:00 17463013.738668967038 232536929.761727869511 249999943.500396847725 1 60204.279221984 2023-09-17T06:42:04.779420+00:00 17462963.757367230952 232536979.743124186993 249999943.500491410494 1 60204.279232152 2023-09-17T06:42:05.657966+00:00 17462958.435154125094 232536985.064831972122 249999943.499986112118 1 60204.279244416 2023-09-17T06:42:06.717524+00:00 17462943.451386950910 232537000.047997027636 249999943.499383985996 1 60204.279254796 2023-09-17T06:42:07.614411+00:00 17462960.733601808548 232536982.766085386276 249999943.499687194824 1 60204.279267681 2023-09-17T06:42:08.727643+00:00 17462960.449730914086 232536983.050073713064 249999943.499804615974 1 60204.279278280 2023-09-17T06:42:09.643386+00:00 17462946.115408696234 232536997.384533107281 249999943.499941796064 1 60204.279292163 2023-09-17T06:42:10.842913+00:00 17462984.548054762185 232536958.952105998993 249999943.500160753727 1 60204.279302456 2023-09-17T06:42:11.732217+00:00 17462960.429128803313 232536983.070541650057 249999943.499670445919 1 60204.279313652 2023-09-17T06:42:12.699535+00:00 17462939.372555129230 232537004.127781242132 249999943.500336378813 1 60204.279324687 2023-09-17T06:42:13.652925+00:00 17462964.059280488640 232536979.440516829491 249999943.499797314405 1 60204.279336443 2023-09-17T06:42:14.668687+00:00 17462956.994578212500 232536986.505708545446 249999943.500286757946 1 60204.279347613 2023-09-17T06:42:15.633824+00:00 17462923.136489484459 232537020.363268256187 249999943.499757736921 1 60204.279359615 2023-09-17T06:42:16.670732+00:00 17462981.109408237040 232536962.390426754951 249999943.499834984541 1 60204.279370924 2023-09-17T06:42:17.647796+00:00 17462974.405893582851 232536969.093291491270 249999943.499185085297 1 60204.279382386 2023-09-17T06:42:18.638173+00:00 17462956.206667292863 232536987.292920440435 249999943.499587744474 1 60204.279394214 2023-09-17T06:42:19.660046+00:00 17462957.196094766259 232536986.303754240274 249999943.499849021435 1 60204.279406055 2023-09-17T06:42:20.683160+00:00 17463013.552801266313 232536929.947401404381 249999943.500202655792 1 60204.279417352 2023-09-17T06:42:21.659226+00:00 17462944.066934145987 232536999.432964861393 249999943.499898999929 1 60204.279429162 2023-09-17T06:42:22.679623+00:00 17462955.174916114658 232536988.325331330299 249999943.500247448683 1 60204.279440344 2023-09-17T06:42:23.645701+00:00 17462933.150533162057 232537010.348875641823 249999943.499408811331 1 60204.279451731 2023-09-17T06:42:24.629530+00:00 17463030.351827502251 232536913.148030191660 249999943.499857693911 1 60204.279463666 2023-09-17T06:42:25.660744+00:00 17462952.160068172961 232536991.339774429798 249999943.499842613935 1 60204.279475207 2023-09-17T06:42:26.657842+00:00 17462949.611235629767 232536993.888504356146 249999943.499739974737 1 60204.279486817 2023-09-17T06:42:27.661025+00:00 17462939.301646731794 232537004.198140442371 249999943.499787181616 1 60204.279498792 2023-09-17T06:42:28.695667+00:00 17462943.844959031790 232536999.655040740967 249999943.499999761581 1 60204.279509900 2023-09-17T06:42:29.655394+00:00 17462987.705248907208 232536955.794670879841 249999943.499919772148 1 60204.279521074 2023-09-17T06:42:30.620824+00:00 17462964.470442786813 232536979.029674232006 249999943.500117003918 1 60204.279532513 2023-09-17T06:42:31.609099+00:00 17462988.862876966596 232536954.636866897345 249999943.499743878841 1 60204.279543839 2023-09-17T06:42:32.587743+00:00 17463020.373672086746 232536923.126068323851 249999943.499740421772 1 60204.279555961 2023-09-17T06:42:33.635035+00:00 17462949.760815933347 232536993.738696962595 249999943.499512910843 1 60204.279567264 2023-09-17T06:42:34.611655+00:00 17462980.337216269225 232536963.162262082100 249999943.499478340149 1 60204.279579253 2023-09-17T06:42:35.647447+00:00 17462974.038413304836 232536969.461457580328 249999943.499870896339 1 60204.279591021 2023-09-17T06:42:36.664182+00:00 17462968.216540757567 232536975.283533662558 249999943.500074416399 1 60204.279603085 2023-09-17T06:42:37.706598+00:00 17462957.149606902152 232536986.350181758404 249999943.499788671732 1 60204.279613590 2023-09-17T06:42:38.614214+00:00 17462931.136914119124 232537012.363260477781 249999943.500174582005 1 60204.279625616 2023-09-17T06:42:39.653242+00:00 17462952.842489615083 232536990.657392412424 249999943.499882042408 1 60204.279637433 2023-09-17T06:42:40.674190+00:00 17462930.376832995564 232537013.122739821672 249999943.499572813511 1 60204.279649814 2023-09-17T06:42:41.743902+00:00 17462937.458834595978 232537006.041689753532 249999943.500524342060 1 60204.279659066 2023-09-17T06:42:42.543327+00:00 17462988.446179848164 232536955.054114401340 249999943.500294238329 1 60204.279671510 2023-09-17T06:42:43.618473+00:00 17462955.555995076895 232536987.944306403399 249999943.500301480293 1 60204.279682681 2023-09-17T06:42:44.583649+00:00 17462986.399279017001 232536957.100649327040 249999943.499928355217 1 60204.279694882 2023-09-17T06:42:45.637773+00:00 17462996.209816362709 232536947.289742022753 249999943.499558389187 1 60204.279706100 2023-09-17T06:42:46.607045+00:00 17462985.901292242110 232536957.598890841007 249999943.500183075666 1 60204.279718023 2023-09-17T06:42:47.637183+00:00 17462983.973678998649 232536959.525720566511 249999943.499399572611 1 60204.279729589 2023-09-17T06:42:48.636516+00:00 17462924.735225431621 232537018.764644026756 249999943.499869465828 1 60204.279740581 2023-09-17T06:42:49.586229+00:00 17462954.116304360330 232536989.383598327637 249999943.499902695417 1 60204.279753256 2023-09-17T06:42:50.681287+00:00 17463030.593669746071 232536912.906391918659 249999943.500061661005 1 60204.279763843 2023-09-17T06:42:51.596025+00:00 17462953.335542719811 232536990.164688110352 249999943.500230818987 1 60204.279775477 2023-09-17T06:42:52.601254+00:00 17462980.115952990949 232536963.384146392345 249999943.500099390745 1 60204.279786571 2023-09-17T06:42:53.559757+00:00 17462946.032374095172 232536997.468073666096 249999943.500447750092 1 60204.279798947 2023-09-17T06:42:54.629033+00:00 17463023.832695342600 232536919.667290836573 249999943.499986171722 1 60204.279810095 2023-09-17T06:42:55.592242+00:00 17462978.327760286629 232536965.172377407551 249999943.500137686729 1 60204.279821927 2023-09-17T06:42:56.614484+00:00 17462914.984255634248 232537028.515383064747 249999943.499638706446 1 60204.279833100 2023-09-17T06:42:57.579852+00:00 17463021.156822070479 232536922.342937171459 249999943.499759256840 1 60204.279844870 2023-09-17T06:42:58.596737+00:00 17462955.610987730324 232536987.889075368643 249999943.500063091516 1 60204.279856188 2023-09-17T06:42:59.574676+00:00 17462978.711566194892 232536964.788326859474 249999943.499893069267 1 60204.279867610 2023-09-17T06:43:00.561514+00:00 17462976.070545822382 232536967.429641038179 249999943.500186860561 1 60204.279879494 2023-09-17T06:43:01.588295+00:00 17462958.285875100642 232536985.213949620724 249999943.499824732542 1 60204.279893309 2023-09-17T06:43:02.781940+00:00 17462942.494002323598 232537001.006076872349 249999943.500079184771 1 60204.279903848 2023-09-17T06:43:03.692492+00:00 17462996.347274109721 232536947.152691721916 249999943.499965846539 1 60204.279914548 2023-09-17T06:43:04.616902+00:00 17462938.957235772163 232537004.542814880610 249999943.500050663948 1 60204.279926269 2023-09-17T06:43:05.629635+00:00 17462963.627274729311 232536979.872932344675 249999943.500207066536 1 60204.279938977 2023-09-17T06:43:06.727576+00:00 17462991.548446565866 232536951.951854765415 249999943.500301331282 1 60204.279949362 2023-09-17T06:43:07.624882+00:00 17462914.347057968378 232537029.153238624334 249999943.500296592712 1 60204.279960952 2023-09-17T06:43:08.626250+00:00 17462957.881089176983 232536985.618564158678 249999943.499653339386 1 60204.279972907 2023-09-17T06:43:09.659195+00:00 17462962.658656116575 232536980.841340601444 249999943.499996721745 1 60204.279984403 2023-09-17T06:43:10.652423+00:00 17463014.939389113337 232536928.561001807451 249999943.500390917063 1 60204.279996379 2023-09-17T06:43:11.687139+00:00 17462925.867187242955 232537017.632370084524 249999943.499557316303 1 60204.280006675 2023-09-17T06:43:12.576683+00:00 17462946.455465037376 232536997.044587373734 249999943.500052422285 1 60204.280018657 2023-09-17T06:43:13.611911+00:00 17462967.593388613313 232536975.907140403986 249999943.500529021025 1 60204.280029823 2023-09-17T06:43:14.576688+00:00 17462961.160013649613 232536982.340450286865 249999943.500463932753 1 60204.280041570 2023-09-17T06:43:15.591627+00:00 17463001.372040688992 232536942.127973616123 249999943.500014305115 1 60204.280053040 2023-09-17T06:43:16.582636+00:00 17462922.813474800438 232537020.687141716480 249999943.500616520643 1 60204.280064862 2023-09-17T06:43:17.604089+00:00 17462990.390722960234 232536953.109297394753 249999943.500020354986 1 60204.280076719 2023-09-17T06:43:18.628514+00:00 17462974.471401140094 232536969.028244465590 249999943.499645590782 1 60204.280088142 2023-09-17T06:43:19.615486+00:00 17462985.037151120603 232536958.462745279074 249999943.499896407127 1 60204.280099106 2023-09-17T06:43:20.562726+00:00 17462972.604933176190 232536970.895119041204 249999943.500052213669 1 60204.280111049 2023-09-17T06:43:21.594656+00:00 17462951.267781876028 232536992.232517242432 249999943.500299125910 1 60204.280122562 2023-09-17T06:43:22.589374+00:00 17462909.848303794861 232537033.651524305344 249999943.499828100204 1 60204.280134328 2023-09-17T06:43:23.605944+00:00 17462961.480561777949 232536982.019760161638 249999943.500321924686 1 60204.280146144 2023-09-17T06:43:24.626853+00:00 17463026.495963815600 232536917.003966480494 249999943.499930292368 1 60204.280157415 2023-09-17T06:43:25.600640+00:00 17462953.374812554568 232536990.124756515026 249999943.499569058418 1 60204.280169361 2023-09-17T06:43:26.632766+00:00 17462910.386643823236 232537033.113192230463 249999943.499836057425 1 60204.280180297 2023-09-17T06:43:27.577631+00:00 17462971.159125901759 232536972.340207636356 249999943.499333530664 1 60204.280192380 2023-09-17T06:43:28.621640+00:00 17462981.677276007831 232536961.822806209326 249999943.500082224607 1 60204.280204573 2023-09-17T06:43:29.675123+00:00 17462971.796565510333 232536971.703619867563 249999943.500185370445 1 60204.280215434 2023-09-17T06:43:30.613514+00:00 17462937.821879595518 232537005.677253454924 249999943.499133050442 1 60204.280226698 2023-09-17T06:43:31.586700+00:00 17462981.158001109958 232536962.341521710157 249999943.499522805214 1 60204.280239052 2023-09-17T06:43:32.654074+00:00 17462981.037531901151 232536962.462973892689 249999943.500505805016 1 60204.280250000 2023-09-17T06:43:33.599963+00:00 17462927.125218853354 232537016.374639183283 249999943.499858021736 1 60204.280260990 2023-09-17T06:43:34.549541+00:00 17462980.223560146987 232536963.276656359434 249999943.500216513872 1 60204.280273304 2023-09-17T06:43:35.613487+00:00 17462947.378388088197 232536996.121853441000 249999943.500241518021 1 60204.280285015 2023-09-17T06:43:36.625260+00:00 17462953.600875236094 232536989.899229854345 249999943.500105082989 1 60204.280296059 2023-09-17T06:43:37.579494+00:00 17462973.654743321240 232536969.845249742270 249999943.499993056059 1 60204.280308065 2023-09-17T06:43:38.616788+00:00 17462926.533145017922 232537016.966718852520 249999943.499863862991 1 60204.280319667 2023-09-17T06:43:39.619262+00:00 17463018.819518420845 232536924.680913507938 249999943.500431925058 1 60204.280331250 2023-09-17T06:43:40.620003+00:00 17462918.864274162799 232537024.635409325361 249999943.499683499336 1 60204.280343011 2023-09-17T06:43:41.636163+00:00 17462970.221301045269 232536973.278763413429 249999943.500064462423 1 60204.280354252 2023-09-17T06:43:42.607356+00:00 17462993.373326607049 232536950.127174377441 249999943.500500977039 1 60204.280365861 2023-09-17T06:43:43.610427+00:00 17462997.372020971030 232536946.128310054541 249999943.500331014395 1 60204.280376815 2023-09-17T06:43:44.556828+00:00 17462934.353985432535 232537009.146063715219 249999943.500049144030 1 60204.280389178 2023-09-17T06:43:45.624966+00:00 17462978.032367557287 232536965.467358142138 249999943.499725699425 1 60204.280400091 2023-09-17T06:43:46.567843+00:00 17462950.655877359211 232536992.844168365002 249999943.500045716763 1 60204.280412047 2023-09-17T06:43:47.600868+00:00 17462938.937690019608 232537004.562403798103 249999943.500093817711 1 60204.280423541 2023-09-17T06:43:48.593933+00:00 17462972.803955882788 232536970.696384936571 249999943.500340819359 1 60204.280435367 2023-09-17T06:43:49.615689+00:00 17462965.654151223600 232536977.845657140017 249999943.499808371067 1 60204.280446441 2023-09-17T06:43:50.572505+00:00 17462998.201562330127 232536945.298319220543 249999943.499881565571 1 60204.280457891 2023-09-17T06:43:51.561741+00:00 17462937.894708286971 232537005.605155587196 249999943.499863862991 1 60204.280470049 2023-09-17T06:43:52.612202+00:00 17462959.277908295393 232536984.222011297941 249999943.499919593334 1 60204.280481405 2023-09-17T06:43:53.593380+00:00 17462931.435042023659 232537012.065288811922 249999943.500330835581 1 60204.280492437 2023-09-17T06:43:54.546572+00:00 17462972.767792206258 232536970.732033133507 249999943.499825328588 1 60204.280504720 2023-09-17T06:43:55.607781+00:00 17462978.360780179501 232536965.139375805855 249999943.500155985355 1 60204.280515955 2023-09-17T06:43:56.578517+00:00 17462932.544359918684 232537010.955615192652 249999943.499975115061 1 60204.280528017 2023-09-17T06:43:57.620700+00:00 17462972.349727641791 232536971.149928599596 249999943.499656230211 1 60204.280538981 2023-09-17T06:43:58.567950+00:00 17463003.379560165107 232536940.120237648487 249999943.499797821045 1 60204.280551271 2023-09-17T06:43:59.629807+00:00 17462924.599013429135 232537018.900971651077 249999943.499985069036 1 60204.280562479 2023-09-17T06:44:00.598208+00:00 17462985.352575350553 232536958.146847665310 249999943.499423027039 1 60204.280574160 2023-09-17T06:44:01.607450+00:00 17462955.855817012489 232536987.643922597170 249999943.499739617109 1 60204.280589722 2023-09-17T06:44:02.951990+00:00 17462906.262819819152 232537037.237034529448 249999943.499854356050 1 60204.280601769 2023-09-17T06:44:03.992846+00:00 17463001.954063687474 232536941.546180874109 249999943.500244557858 1 60204.280609504 2023-09-17T06:44:04.661143+00:00 17462988.825162958354 232536954.674370199442 249999943.499533146620 1 60204.280622898 2023-09-17T06:44:05.818397+00:00 17462924.595426235348 232537018.904258042574 249999943.499684274197 1 60204.280633661 2023-09-17T06:44:06.748322+00:00 17462994.902377627790 232536948.597132265568 249999943.499509900808 1 60204.280645545 2023-09-17T06:44:07.775058+00:00 17462956.630404412746 232536986.869431942701 249999943.499836355448 1 60204.280656793 2023-09-17T06:44:08.746909+00:00 17462959.947594724596 232536983.552361309528 249999943.499956041574 1 60204.280667620 2023-09-17T06:44:09.682385+00:00 17462967.731799818575 232536975.768333733082 249999943.500133544207 1 60204.280679693 2023-09-17T06:44:10.725439+00:00 17462992.852819807827 232536950.646727442741 249999943.499547243118 1 60204.280691404 2023-09-17T06:44:11.737313+00:00 17462999.504986297339 232536943.994802147150 249999943.499788433313 1 60204.280702424 2023-09-17T06:44:12.689460+00:00 17462972.141805194318 232536971.358084410429 249999943.499889612198 1 60204.280714824 2023-09-17T06:44:13.760825+00:00 17462990.431361522526 232536953.068664848804 249999943.500026375055 1 60204.280724895 2023-09-17T06:44:14.630966+00:00 17462951.242203991860 232536992.257466554642 249999943.499670535326 1 60204.280736224 2023-09-17T06:44:15.609742+00:00 17462961.270521216094 232536982.229453772306 249999943.499974995852 1 60204.280748001 2023-09-17T06:44:16.627277+00:00 17462968.523709818721 232536974.976137012243 249999943.499846816063 1 60204.280761081 2023-09-17T06:44:17.757389+00:00 17462912.819403562695 232537030.681244045496 249999943.500647604465 1 60204.280771570 2023-09-17T06:44:18.663677+00:00 17462980.117821794003 232536963.382234841585 249999943.500056624413 1 60204.280782957 2023-09-17T06:44:19.647506+00:00 17462968.229788497090 232536975.270494073629 249999943.500282585621 1 60204.280794841 2023-09-17T06:44:20.674273+00:00 17462955.204969476908 232536988.295294076204 249999943.500263541937 1 60204.280806146 2023-09-17T06:44:21.650958+00:00 17462959.285733889788 232536984.214822113514 249999943.500555992126 1 60204.280818030 2023-09-17T06:44:22.677770+00:00 17462947.381895001978 232536996.118174701929 249999943.500069707632 1 60204.280829823 2023-09-17T06:44:23.696674+00:00 17462976.165641326457 232536967.334412544966 249999943.500053882599 1 60204.280840462 2023-09-17T06:44:24.615931+00:00 17462914.795866109431 232537028.704503804445 249999943.500369906425 1 60204.280852004 2023-09-17T06:44:25.613179+00:00 17462962.087170097977 232536981.412435948849 249999943.499606043100 1 60204.280863805 2023-09-17T06:44:26.632755+00:00 17462936.851494003087 232537006.648144543171 249999943.499638557434 1 60204.280875353 2023-09-17T06:44:27.630490+00:00 17462954.826395098120 232536988.673527151346 249999943.499922245741 1 60204.280886509 2023-09-17T06:44:28.594390+00:00 17462976.064442232251 232536967.435616880655 249999943.500059127808 1 60204.280897908 2023-09-17T06:44:29.579233+00:00 17462952.312801338732 232536991.187381684780 249999943.500183016062 1 60204.280910078 2023-09-17T06:44:30.630698+00:00 17463035.161476314068 232536908.338370561600 249999943.499846875668 1 60204.280921731 2023-09-17T06:44:31.637581+00:00 17462928.033118225634 232537015.466648429632 249999943.499766647816 1 60204.280933616 2023-09-17T06:44:32.664406+00:00 17462925.080573756248 232537018.418608337641 249999943.499182105064 1 60204.280944739 2023-09-17T06:44:33.625449+00:00 17462954.350962780416 232536989.148649275303 249999943.499612063169 1 60204.280956200 2023-09-17T06:44:34.615686+00:00 17463019.788362745196 232536923.711557745934 249999943.499920487404 1 60204.280968511 2023-09-17T06:44:35.679329+00:00 17462961.473567824811 232536982.026446431875 249999943.500014245510 1 60204.280979492 2023-09-17T06:44:36.628125+00:00 17462960.301384035498 232536983.198561042547 249999943.499945074320 1 60204.280991590 2023-09-17T06:44:37.673373+00:00 17462989.475054118782 232536954.024727046490 249999943.499781161547 1 60204.281002385 2023-09-17T06:44:38.606083+00:00 17462971.355036772788 232536972.144788056612 249999943.499824821949 1 60204.281014307 2023-09-17T06:44:39.636133+00:00 17462961.361594900489 232536982.138480722904 249999943.500075638294 1 60204.281025794 2023-09-17T06:44:40.628651+00:00 17463019.884127188474 232536923.616175413132 249999943.500302612782 1 60204.281038506 2023-09-17T06:44:41.726920+00:00 17462939.183090168983 232537004.317334234715 249999943.500424414873 1 60204.281048922 2023-09-17T06:44:42.626848+00:00 17462938.460463318974 232537005.039949357510 249999943.500412672758 1 60204.281059950 2023-09-17T06:44:43.579701+00:00 17462969.520392190665 232536973.979975104332 249999943.500367283821 1 60204.281071482 2023-09-17T06:44:44.576071+00:00 17462936.490376733243 232537007.009969860315 249999943.500346601009 1 60204.281083291 2023-09-17T06:44:45.596329+00:00 17462988.742648523301 232536954.757541477680 249999943.500189989805 1 60204.281094909 2023-09-17T06:44:46.600113+00:00 17462936.387102842331 232537007.112628638744 249999943.499731481075 1 60204.281106589 2023-09-17T06:44:47.609308+00:00 17462993.624242313206 232536949.875635802746 249999943.499878108501 1 60204.281118436 2023-09-17T06:44:48.632894+00:00 17462954.068960938603 232536989.430841088295 249999943.499802023172 1 60204.281129813 2023-09-17T06:44:49.615845+00:00 17462939.010613169521 232537004.489060163498 249999943.499673336744 1 60204.281140975 2023-09-17T06:44:50.580220+00:00 17462919.882280636579 232537023.617560058832 249999943.499840706587 1 60204.281152883 2023-09-17T06:44:51.609042+00:00 17462971.370123866946 232536972.129801958799 249999943.499925822020 1 60204.281163862 2023-09-17T06:44:52.557620+00:00 17462973.363386154175 232536970.136424779892 249999943.499810934067 1 60204.281175938 2023-09-17T06:44:53.600987+00:00 17462956.834857750684 232536986.664984405041 249999943.499842166901 1 60204.281188023 2023-09-17T06:44:54.645216+00:00 17462938.045433655381 232537005.454319119453 249999943.499752759933 1 60204.281199539 2023-09-17T06:44:55.640186+00:00 17462924.666229926050 232537018.833342224360 249999943.499572157860 1 60204.281210934 2023-09-17T06:44:56.624664+00:00 17463013.805209286511 232536929.695011943579 249999943.500221222639 1 60204.281222093 2023-09-17T06:44:57.588845+00:00 17462974.000925552100 232536969.499254494905 249999943.500180035830 1 60204.281233707 2023-09-17T06:44:58.592287+00:00 17462973.666950970888 232536969.833039641380 249999943.499990612268 1 60204.281245387 2023-09-17T06:44:59.601397+00:00 17462968.996462199837 232536974.503208130598 249999943.499670326710 1 60204.281256400 2023-09-17T06:45:00.552919+00:00 17462940.827206034213 232537002.672860294580 249999943.500066339970 1 60204.281268010 2023-09-17T06:45:01.556093+00:00 17462969.121547371149 232536974.378710329533 249999943.500257700682 1 60204.281286913 2023-09-17T06:45:03.189299+00:00 17462939.211183138192 232537004.289163291454 249999943.500346422195 1 60204.281294869 2023-09-17T06:45:03.876714+00:00 17462946.223802186549 232536997.276481926441 249999943.500284105539 1 60204.281306463 2023-09-17T06:45:04.878389+00:00 17462977.396196391433 232536966.104081958532 249999943.500278353691 1 60204.281317300 2023-09-17T06:45:05.814707+00:00 17462988.198692142963 232536955.301332414150 249999943.500024557114 1 60204.281326977 2023-09-17T06:45:06.650785+00:00 17462943.113465640694 232537000.386409640312 249999943.499875277281 1 60204.281339102 2023-09-17T06:45:07.698413+00:00 17462964.137382846326 232536979.362589478493 249999943.499972313643 1 60204.281350727 2023-09-17T06:45:08.702797+00:00 17462956.614849530160 232536986.884849876165 249999943.499699413776 1 60204.281361489 2023-09-17T06:45:09.632650+00:00 17462956.528359334916 232536986.971536487341 249999943.499895811081 1 60204.281374741 2023-09-17T06:45:10.777655+00:00 17462939.506086520851 232537003.993822425604 249999943.499908953905 1 60204.281385377 2023-09-17T06:45:11.696529+00:00 17462960.185927797109 232536983.313576936722 249999943.499504745007 1 60204.281396183 2023-09-17T06:45:12.630200+00:00 17462923.249932136387 232537020.250021934509 249999943.499954074621 1 60204.281407990 2023-09-17T06:45:13.650402+00:00 17462940.750063400716 232537002.749328047037 249999943.499391436577 1 60204.281419423 2023-09-17T06:45:14.638159+00:00 17462994.717607494444 232536948.781990200281 249999943.499597698450 1 60204.281430567 2023-09-17T06:45:15.600967+00:00 17462941.724621713161 232537001.775815695524 249999943.500437408686 1 60204.281442849 2023-09-17T06:45:16.662170+00:00 17462969.141107015312 232536974.359296917915 249999943.500403940678 1 60204.281454069 2023-09-17T06:45:17.631557+00:00 17462920.807742230594 232537022.692513257265 249999943.500255495310 1 60204.281465878 2023-09-17T06:45:18.651845+00:00 17462948.185935713351 232536995.313934922218 249999943.499870628119 1 60204.281477389 2023-09-17T06:45:19.646432+00:00 17463006.517675429583 232536936.982009768486 249999943.499685198069 1 60204.281488843 2023-09-17T06:45:20.636024+00:00 17462932.368752606213 232537011.131412655115 249999943.500165253878 1 60204.281500191 2023-09-17T06:45:21.616551+00:00 17462946.998965252191 232536996.501463621855 249999943.500428885221 1 60204.281512643 2023-09-17T06:45:22.692359+00:00 17462922.640599694103 232537020.859260708094 249999943.499860405922 1 60204.281524509 2023-09-17T06:45:23.717561+00:00 17462952.371244035661 232536991.128315567970 249999943.499559611082 1 60204.281534967 2023-09-17T06:45:24.621191+00:00 17463010.776839844882 232536932.722901433706 249999943.499741286039 1 60204.281546643 2023-09-17T06:45:25.629986+00:00 17462955.286957457662 232536988.212596803904 249999943.499554276466 1 60204.281558241 2023-09-17T06:45:26.632045+00:00 17462953.947681084275 232536989.552827090025 249999943.500508189201 1 60204.281569410 2023-09-17T06:45:27.597020+00:00 17462996.462535839528 232536947.037561088800 249999943.500096917152 1 60204.281581854 2023-09-17T06:45:28.672179+00:00 17462963.725134897977 232536979.775142073631 249999943.500276982784 1 60204.281592892 2023-09-17T06:45:29.625883+00:00 17462987.636547725648 232536955.863661050797 249999943.500208765268 1 60204.281604980 2023-09-17T06:45:30.670266+00:00 17462915.928790293634 232537027.571558058262 249999943.500348359346 1 60204.281616367 2023-09-17T06:45:31.654121+00:00 17463022.327750064433 232536921.172112345695 249999943.499862402678 1 60204.281626991 2023-09-17T06:45:32.572050+00:00 17462911.420919876546 232537032.078515797853 249999943.499435663223 1 60204.281638632 2023-09-17T06:45:33.577815+00:00 17462974.970607161522 232536968.529037445784 249999943.499644607306 1 60204.281650847 2023-09-17T06:45:34.633188+00:00 17462948.414062950760 232536995.085771828890 249999943.499834775925 1 60204.281661909 2023-09-17T06:45:35.588897+00:00 17462968.472260210663 232536975.027371615171 249999943.499631822109 1 60204.281673238 2023-09-17T06:45:36.567718+00:00 17462960.577627230436 232536982.921999901533 249999943.499627143145 1 60204.281684525 2023-09-17T06:45:37.542960+00:00 17462897.494167283177 232537046.005631238222 249999943.499798536301 1 60204.281696646 2023-09-17T06:45:38.590161+00:00 17462976.812505185604 232536966.687174439430 249999943.499679625034 1 60204.281708180 2023-09-17T06:45:39.586773+00:00 17462966.366171184927 232536977.133675932884 249999943.499847114086 1 60204.281719800 2023-09-17T06:45:40.590730+00:00 17462979.595340210944 232536963.904358506203 249999943.499698728323 1 60204.281731260 2023-09-17T06:45:41.580845+00:00 17462950.853515770286 232536992.647161751986 249999943.500677525997 1 60204.281742945 2023-09-17T06:45:42.590477+00:00 17463013.170614901930 232536930.329720020294 249999943.500334918499 1 60204.281755507 2023-09-17T06:45:43.675833+00:00 17462988.101725120097 232536955.398531645536 249999943.500256776810 1 60204.281766218 2023-09-17T06:45:44.601220+00:00 17462926.451103046536 232537017.048956602812 249999943.500059664249 1 60204.281777946 2023-09-17T06:45:45.614539+00:00 17463007.198233094066 232536936.301771789789 249999943.500004887581 1 60204.281789130 2023-09-17T06:45:46.580849+00:00 17462911.907742984593 232537031.591914504766 249999943.499657481909 1 60204.281800373 2023-09-17T06:45:47.552163+00:00 17462926.561575088650 232537016.938420623541 249999943.499995708466 1 60204.281811821 2023-09-17T06:45:48.541315+00:00 17462997.963118344545 232536945.536837846041 249999943.499956190586 1 60204.281823639 2023-09-17T06:45:49.562417+00:00 17462936.509815387428 232537006.990151047707 249999943.499966442585 1 60204.281835599 2023-09-17T06:45:50.595767+00:00 17462952.401739791036 232536991.098826348782 249999943.500566124916 1 60204.281846762 2023-09-17T06:45:51.560206+00:00 17463016.455225862563 232536927.045049488544 249999943.500275343657 1 60204.281857950 2023-09-17T06:45:52.526830+00:00 17462926.516535915434 232537016.982889592648 249999943.499425500631 1 60204.281870385 2023-09-17T06:45:53.601250+00:00 17463015.172643847764 232536928.327005743980 249999943.499649584293 1 60204.281881878 2023-09-17T06:45:54.594257+00:00 17462908.554548580199 232537034.945733428001 249999943.500282019377 1 60204.281894076 2023-09-17T06:45:55.648186+00:00 17462990.141351059079 232536953.358754843473 249999943.500105917454 1 60204.281905345 2023-09-17T06:45:56.621797+00:00 17462962.122124083340 232536981.377984315157 249999943.500108391047 1 60204.281916686 2023-09-17T06:45:57.601699+00:00 17462993.424567312002 232536950.075121700764 249999943.499689012766 1 60204.281928314 2023-09-17T06:45:58.606337+00:00 17462936.491505052894 232537007.008550286293 249999943.500055342913 1 60204.281939737 2023-09-17T06:45:59.593298+00:00 17462974.681336063892 232536968.818339884281 249999943.499675959349 1 60204.281951785 2023-09-17T06:46:00.634218+00:00 17462933.103451810777 232537010.397243261337 249999943.500695079565 1 60204.281966758 2023-09-17T06:46:01.927882+00:00 17462978.324786052108 232536965.175119280815 249999943.499905347824 1 60204.281976430 2023-09-17T06:46:02.763570+00:00 17462962.123332504183 232536981.377008497715 249999943.500340998173 1 60204.281989465 2023-09-17T06:46:03.889729+00:00 17462972.707621205598 232536970.792110651731 249999943.499731868505 1 60204.281999893 2023-09-17T06:46:04.790782+00:00 17462985.844397783279 232536957.655414015055 249999943.499811798334 1 60204.282010874 2023-09-17T06:46:05.739515+00:00 17462970.652257248759 232536972.847239166498 249999943.499496400356 1 60204.282022017 2023-09-17T06:46:06.702233+00:00 17462985.122545544058 232536958.376724362373 249999943.499269902706 1 60204.282033245 2023-09-17T06:46:07.672367+00:00 17462951.767990034074 232536991.731365561485 249999943.499355584383 1 60204.282045121 2023-09-17T06:46:08.698483+00:00 17462945.837770611048 232536997.662656873465 249999943.500427484512 1 60204.282056859 2023-09-17T06:46:09.712629+00:00 17462979.700069867074 232536963.799968123436 249999943.500037997961 1 60204.282068171 2023-09-17T06:46:10.689967+00:00 17462939.660258959979 232537003.839597523212 249999943.499856472015 1 60204.282079492 2023-09-17T06:46:11.668102+00:00 17462958.848405070603 232536984.651808381081 249999943.500213444233 1 60204.282090368 2023-09-17T06:46:12.607755+00:00 17462971.350682653487 232536972.149371951818 249999943.500054597855 1 60204.282102431 2023-09-17T06:46:13.650074+00:00 17462922.919810298830 232537020.580307006836 249999943.500117301941 1 60204.282114199 2023-09-17T06:46:14.666831+00:00 17462958.145118240267 232536985.355103790760 249999943.500222027302 1 60204.282125794 2023-09-17T06:46:15.668650+00:00 17462999.269617054611 232536944.231104701757 249999943.500721752644 1 60204.282137558 2023-09-17T06:46:16.685001+00:00 17462912.826190918684 232537030.673707276583 249999943.499898195267 1 60204.282150134 2023-09-17T06:46:17.771519+00:00 17463009.213978406042 232536934.286093652248 249999943.500072062016 1 60204.282160673 2023-09-17T06:46:18.682152+00:00 17462961.231939937919 232536982.267849564552 249999943.499789506197 1 60204.282171774 2023-09-17T06:46:19.641258+00:00 17462967.487959019840 232536976.011234551668 249999943.499193578959 1 60204.282184775 2023-09-17T06:46:20.764555+00:00 17462974.566114127636 232536968.933336675167 249999943.499450802803 1 60204.282195474 2023-09-17T06:46:21.688930+00:00 17462960.571041952819 232536982.928976327181 249999943.500018268824 1 60204.282207287 2023-09-17T06:46:22.709639+00:00 17462982.095691427588 232536961.404440641403 249999943.500132083893 1 60204.282218608 2023-09-17T06:46:23.687752+00:00 17462997.202312983572 232536946.298127382994 249999943.500440359116 1 60204.282229563 2023-09-17T06:46:24.634255+00:00 17462978.739667609334 232536964.760327547789 249999943.499995172024 1 60204.282242498 2023-09-17T06:46:25.751849+00:00 17462960.045657787472 232536983.454165756702 249999943.499823540449 1 60204.282253806 2023-09-17T06:46:26.728881+00:00 17462926.470486722887 232537017.029420286417 249999943.499907016754 1 60204.282264910 2023-09-17T06:46:27.688187+00:00 17463016.385938510299 232536927.113377392292 249999943.499315917492 1 60204.282276835 2023-09-17T06:46:28.718555+00:00 17462941.988855611533 232537001.511865496635 249999943.500721096992 1 60204.282288361 2023-09-17T06:46:29.714408+00:00 17462981.549980677664 232536961.950628608465 249999943.500609278679 1 60204.282299660 2023-09-17T06:46:30.690623+00:00 17462978.738531030715 232536964.762091904879 249999943.500622928143 1 60204.282310682 2023-09-17T06:46:31.642903+00:00 17462978.173971801996 232536965.326021939516 249999943.499993741512 1 60204.282323178 2023-09-17T06:46:32.722560+00:00 17462944.484390635043 232536999.015657246113 249999943.500047892332 1 60204.282334613 2023-09-17T06:46:33.710512+00:00 17462990.402386821806 232536953.097778230906 249999943.500165045261 1 60204.282345469 2023-09-17T06:46:34.648533+00:00 17462937.168537337333 232537006.330967307091 249999943.499504655600 1 60204.282356897 2023-09-17T06:46:35.635935+00:00 17463001.845247097313 232536941.654147356749 249999943.499394446611 1 60204.282368904 2023-09-17T06:46:36.673349+00:00 17462925.693278700113 232537017.806329011917 249999943.499607712030 1 60204.282379966 2023-09-17T06:46:37.629067+00:00 17462981.790308639407 232536961.709389001131 249999943.499697625637 1 60204.282392234 2023-09-17T06:46:38.688966+00:00 17462978.037670087069 232536965.461849182844 249999943.499519258738 1 60204.282403694 2023-09-17T06:46:39.679156+00:00 17462931.278583712876 232537012.221515357494 249999943.500099062920 1 60204.282415617 2023-09-17T06:46:40.709353+00:00 17462962.956294864416 232536980.543397068977 249999943.499691933393 1 60204.282427069 2023-09-17T06:46:41.698790+00:00 17462952.411365341395 232536991.088204443455 249999943.499569773674 1 60204.282438738 2023-09-17T06:46:42.706981+00:00 17462988.635098233819 232536954.864840865135 249999943.499939084053 1 60204.282449729 2023-09-17T06:46:43.656623+00:00 17462926.511676959693 232537016.987989544868 249999943.499666512012 1 60204.282461004 2023-09-17T06:46:44.630725+00:00 17462950.469210021198 232536993.030614644289 249999943.499824672937 1 60204.282472609 2023-09-17T06:46:45.633412+00:00 17462959.571658559144 232536983.928491264582 249999943.500149816275 1 60204.282484709 2023-09-17T06:46:46.678886+00:00 17462993.322966255248 232536950.176806420088 249999943.499772667885 1 60204.282495092 2023-09-17T06:46:47.575928+00:00 17462954.961938280612 232536988.538087010384 249999943.500025302172 1 60204.282507503 2023-09-17T06:46:48.648259+00:00 17462966.460325323045 232536977.039988189936 249999943.500313520432 1 60204.282518538 2023-09-17T06:46:49.601662+00:00 17463001.994707435369 232536941.505510509014 249999943.500217944384 1 60204.282530432 2023-09-17T06:46:50.629325+00:00 17462959.561191204935 232536983.938725471497 249999943.499916672707 1 60204.282541613 2023-09-17T06:46:51.595326+00:00 17462964.038668993860 232536979.461220800877 249999943.499889791012 1 60204.282553177 2023-09-17T06:46:52.594538+00:00 17462978.608336705714 232536964.891247332096 249999943.499584048986 1 60204.282564853 2023-09-17T06:46:53.603278+00:00 17462989.315568663180 232536954.184428095818 249999943.499996751547 1 60204.282575989 2023-09-17T06:46:54.565480+00:00 17462930.786596845835 232537012.713064312935 249999943.499661147594 1 60204.282588110 2023-09-17T06:46:55.612731+00:00 17462993.479511942714 232536950.020653188229 249999943.500165134668 1 60204.282599300 2023-09-17T06:46:56.579492+00:00 17462951.713142558932 232536991.786657959223 249999943.499800503254 1 60204.282611589 2023-09-17T06:46:57.641340+00:00 17462945.417153265327 232536998.082722663879 249999943.499875932932 1 60204.282622688 2023-09-17T06:46:58.600202+00:00 17462989.217088766396 232536954.282984465361 249999943.500073224306 1 60204.282634641 2023-09-17T06:46:59.632975+00:00 17462925.414448633790 232537018.085507392883 249999943.499956011772 1 60204.282646022 2023-09-17T06:47:00.616307+00:00 17462994.094879902899 232536949.404758602381 249999943.499638497829 1 60204.282660286 2023-09-17T06:47:01.848724+00:00 17462965.733776982874 232536977.766472905874 249999943.500249892473 1 60204.282669995 2023-09-17T06:47:02.687521+00:00 17462960.759138256311 232536982.741436034441 249999943.500574290752 1 60204.282681176 2023-09-17T06:47:03.653544+00:00 17463015.235493496060 232536928.264239251614 249999943.499732732773 1 60204.282693550 2023-09-17T06:47:04.722681+00:00 17462977.321060281247 232536966.179200083017 249999943.500260353088 1 60204.282704044 2023-09-17T06:47:05.629413+00:00 17462939.343363087624 232537004.156801432371 249999943.500164508820 1 60204.282715606 2023-09-17T06:47:06.628359+00:00 17463000.748089633882 232536942.752186089754 249999943.500275731087 1 60204.282727356 2023-09-17T06:47:07.643522+00:00 17462987.666902713478 232536955.832782924175 249999943.499685645103 1 60204.282738764 2023-09-17T06:47:08.629198+00:00 17462962.431494157761 232536981.068700969219 249999943.500195115805 1 60204.282749932 2023-09-17T06:47:09.594127+00:00 17462951.263882067055 232536992.235760569572 249999943.499642640352 1 60204.282761976 2023-09-17T06:47:10.634703+00:00 17462959.143841110170 232536984.356040716171 249999943.499881833792 1 60204.282773621 2023-09-17T06:47:11.640836+00:00 17462998.954179599881 232536944.545739382505 249999943.499918997288 1 60204.282784384 2023-09-17T06:47:12.570738+00:00 17462929.994695246220 232537013.505073636770 249999943.499768882990 1 60204.282796299 2023-09-17T06:47:13.600247+00:00 17462944.284001540393 232536999.216154158115 249999943.500155687332 1 60204.282808508 2023-09-17T06:47:14.655071+00:00 17462997.955090310425 232536945.544955790043 249999943.500046104193 1 60204.282819168 2023-09-17T06:47:15.576130+00:00 17462944.307254750282 232536999.192747801542 249999943.500002563000 1 60204.282830953 2023-09-17T06:47:16.594357+00:00 17462941.601671561599 232537001.898623108864 249999943.500294685364 1 60204.282842651 2023-09-17T06:47:17.605038+00:00 17462941.677201163024 232537001.822883665562 249999943.500084817410 1 60204.282854364 2023-09-17T06:47:18.617061+00:00 17463023.573752839118 232536919.926135152578 249999943.499888002872 1 60204.282865399 2023-09-17T06:47:19.570414+00:00 17462948.120209921151 232536995.379562556744 249999943.499772489071 1 60204.282877186 2023-09-17T06:47:20.588920+00:00 17462922.627584233880 232537020.872568726540 249999943.500152945518 1 60204.282888783 2023-09-17T06:47:21.590819+00:00 17462981.000075232238 232536962.500287711620 249999943.500362932682 1 60204.282900414 2023-09-17T06:47:22.595805+00:00 17462971.791445616633 232536971.708792775869 249999943.500238388777 1 60204.282912324 2023-09-17T06:47:23.624816+00:00 17462984.419434964657 232536959.080430209637 249999943.499865174294 1 60204.282924549 2023-09-17T06:47:24.681027+00:00 17462946.182038020343 232536997.318425685167 249999943.500463694334 1 60204.282935497 2023-09-17T06:47:25.626994+00:00 17462969.872000530362 232536973.628628671169 249999943.500629186630 1 60204.282946556 2023-09-17T06:47:26.582408+00:00 17463002.144041080028 232536941.356167972088 249999943.500209063292 1 60204.282958389 2023-09-17T06:47:27.604790+00:00 17462949.693303994834 232536993.806601732969 249999943.499905735254 1 60204.282969855 2023-09-17T06:47:28.595450+00:00 17462939.835124842823 232537003.664928406477 249999943.500053256750 1 60204.282981379 2023-09-17T06:47:29.591117+00:00 17462932.141162030399 232537011.358864009380 249999943.500026047230 1 60204.282993376 2023-09-17T06:47:30.627670+00:00 17462966.656413994730 232536976.843626856804 249999943.500040858984 1 60204.283005045 2023-09-17T06:47:31.635904+00:00 17462980.196913391352 232536963.303251743317 249999943.500165134668 1 60204.283015996 2023-09-17T06:47:32.582065+00:00 17462973.414910648018 232536970.085039824247 249999943.499950468540 1 60204.283028177 2023-09-17T06:47:33.634456+00:00 17462977.016270235181 232536966.484068274498 249999943.500338494778 1 60204.283039932 2023-09-17T06:47:34.650129+00:00 17462990.375465288758 232536953.124384105206 249999943.499849379063 1 60204.283051272 2023-09-17T06:47:35.629938+00:00 17462976.464469011873 232536967.035543859005 249999943.500012874603 1 60204.283062782 2023-09-17T06:47:36.624327+00:00 17462930.829722840339 232537012.670477718115 249999943.500200569630 1 60204.283074354 2023-09-17T06:47:37.624166+00:00 17463019.623790591955 232536923.876084953547 249999943.499875545502 1 60204.283085822 2023-09-17T06:47:38.615019+00:00 17462959.102369420230 232536984.397091239691 249999943.499460667372 1 60204.283097175 2023-09-17T06:47:39.595902+00:00 17462963.266755066812 232536980.232728749514 249999943.499483823776 1 60204.283108381 2023-09-17T06:47:40.564123+00:00 17462968.414466224611 232536975.085563957691 249999943.500030189753 1 60204.283120031 2023-09-17T06:47:41.570719+00:00 17462950.815495274961 232536992.685163110495 249999943.500658392906 1 60204.283131998 2023-09-17T06:47:42.604627+00:00 17462979.613069012761 232536963.887399792671 249999943.500468790531 1 60204.283143969 2023-09-17T06:47:43.638948+00:00 17462966.523135408759 232536976.977248221636 249999943.500383615494 1 60204.283154655 2023-09-17T06:47:44.562205+00:00 17462984.247181557119 232536959.252105772495 249999943.499287337065 1 60204.283166892 2023-09-17T06:47:45.619452+00:00 17462932.856290217489 232537010.643524080515 249999943.499814301729 1 60204.283178711 2023-09-17T06:47:46.640631+00:00 17462958.731908932328 232536984.767382621765 249999943.499291539192 1 60204.283189752 2023-09-17T06:47:47.594530+00:00 17463033.624496109784 232536909.875500768423 249999943.499996870756 1 60204.283201274 2023-09-17T06:47:48.590120+00:00 17462956.895932439715 232536986.604376077652 249999943.500308513641 1 60204.283212843 2023-09-17T06:47:49.589656+00:00 17462922.238292008638 232537021.261366277933 249999943.499658286572 1 60204.283224269 2023-09-17T06:47:50.576804+00:00 17462960.359382349998 232536983.140272915363 249999943.499655276537 1 60204.283235720 2023-09-17T06:47:51.566236+00:00 17462941.621028572321 232537001.878367811441 249999943.499396383762 1 60204.283247571 2023-09-17T06:47:52.590163+00:00 17462991.279914483428 232536952.219793945551 249999943.499708414078 1 60204.283259105 2023-09-17T06:47:53.586717+00:00 17462972.577897712588 232536970.922146081924 249999943.500043809414 1 60204.283270894 2023-09-17T06:47:54.605227+00:00 17462992.699646104127 232536950.800158768892 249999943.499804884195 1 60204.283282642 2023-09-17T06:47:55.620238+00:00 17462988.678855389357 232536954.820854306221 249999943.499709695578 1 60204.283293223 2023-09-17T06:47:56.534458+00:00 17462941.865606982261 232537001.634394407272 249999943.500001400709 1 60204.283305505 2023-09-17T06:47:57.595663+00:00 17462940.771439652890 232537002.728326708078 249999943.499766349792 1 60204.283316873 2023-09-17T06:47:58.577775+00:00 17462950.686765391380 232536992.813268423080 249999943.500033825636 1 60204.283328772 2023-09-17T06:47:59.605868+00:00 17462961.156740941107 232536982.343405783176 249999943.500146716833 1 60204.283340157 2023-09-17T06:48:00.589602+00:00 17462955.836626786739 232536987.662964761257 249999943.499591559172 1 60204.283351733 2023-09-17T06:48:01.589778+00:00 17462926.962342716753 232537016.537861138582 249999943.500203847885 1 60204.283366336 2023-09-17T06:48:02.851497+00:00 17462986.261458106339 232536957.238165885210 249999943.499623984098 1 60204.283376656 2023-09-17T06:48:03.743043+00:00 17462929.429670955986 232537014.070401042700 249999943.500072002411 1 60204.283389041 2023-09-17T06:48:04.813166+00:00 17462982.850899260491 232536960.649198800325 249999943.500098049641 1 60204.283399848 2023-09-17T06:48:05.746857+00:00 17462960.150221206248 232536983.349669545889 249999943.499890744686 1 60204.283411067 2023-09-17T06:48:06.716132+00:00 17462974.808528319001 232536968.691341370344 249999943.499869704247 1 60204.283422223 2023-09-17T06:48:07.680079+00:00 17462961.308085404336 232536982.191640138626 249999943.499725550413 1 60204.283433781 2023-09-17T06:48:08.678645+00:00 17462962.741060737520 232536980.758964002132 249999943.500024735928 1 60204.283446186 2023-09-17T06:48:09.750444+00:00 17462940.665356595069 232537002.834748536348 249999943.500105142593 1 60204.283457196 2023-09-17T06:48:10.701779+00:00 17462966.942668039352 232536976.557290792465 249999943.499958842993 1 60204.283469209 2023-09-17T06:48:11.739720+00:00 17462953.195029396564 232536990.305192440748 249999943.500221848488 1 60204.283480559 2023-09-17T06:48:12.720246+00:00 17462919.058009512722 232537024.441554188728 249999943.499563694000 1 60204.283492509 2023-09-17T06:48:13.752822+00:00 17463001.991935350001 232536941.507668852806 249999943.499604195356 1 60204.283502477 2023-09-17T06:48:14.613982+00:00 17462940.306570995599 232537003.193453133106 249999943.500024139881 1 60204.283514424 2023-09-17T06:48:15.646217+00:00 17462979.579294048250 232536963.920435696840 249999943.499729752541 1 60204.283525805 2023-09-17T06:48:16.629541+00:00 17462926.869822900742 232537016.630582034588 249999943.500404924154 1 60204.283538043 2023-09-17T06:48:17.686936+00:00 17462980.053315415978 232536963.446651637554 249999943.499967038631 1 60204.283549167 2023-09-17T06:48:18.648055+00:00 17462942.277339383960 232537001.222441017628 249999943.499780416489 1 60204.283560539 2023-09-17T06:48:19.630539+00:00 17462942.652083430439 232537000.847761154175 249999943.499844580889 1 60204.283572463 2023-09-17T06:48:20.660830+00:00 17462967.821323990822 232536975.678284019232 249999943.499608010054 1 60204.283584086 2023-09-17T06:48:21.665055+00:00 17463011.081065230072 232536932.418780624866 249999943.499845862389 1 60204.283594538 2023-09-17T06:48:22.568117+00:00 17462977.208005230874 232536966.291650563478 249999943.499655783176 1 60204.283606931 2023-09-17T06:48:23.638794+00:00 17462964.678708605468 232536978.821027070284 249999943.499735683203 1 60204.283618756 2023-09-17T06:48:24.660532+00:00 17462962.110909506679 232536981.389209121466 249999943.500118613243 1 60204.283630087 2023-09-17T06:48:25.639474+00:00 17462923.023222792894 232537020.476999878883 249999943.500222682953 1 60204.283641604 2023-09-17T06:48:26.634568+00:00 17463017.363974411041 232536926.135837912560 249999943.499812334776 1 60204.283653250 2023-09-17T06:48:27.640847+00:00 17462958.166826032102 232536985.333381682634 249999943.500207722187 1 60204.283664718 2023-09-17T06:48:28.631625+00:00 17462959.090460874140 232536984.409837931395 249999943.500298798084 1 60204.283676977 2023-09-17T06:48:29.690824+00:00 17462925.656652715057 232537017.843431174755 249999943.500083893538 1 60204.283687752 2023-09-17T06:48:30.621747+00:00 17462976.533335972577 232536966.966771245003 249999943.500107228756 1 60204.283699582 2023-09-17T06:48:31.643926+00:00 17462929.631591990590 232537013.869103342295 249999943.500695347786 1 60204.283712184 2023-09-17T06:48:32.732658+00:00 17462990.990657206625 232536952.509423911572 249999943.500081121922 1 60204.283723012 2023-09-17T06:48:33.668191+00:00 17462960.551069688052 232536982.949579656124 249999943.500649333000 1 60204.283734050 2023-09-17T06:48:34.621902+00:00 17462955.604690380394 232536987.894994378090 249999943.499684751034 1 60204.283745843 2023-09-17T06:48:35.640879+00:00 17462992.385314088315 232536951.114999890327 249999943.500313967466 1 60204.283757398 2023-09-17T06:48:36.639157+00:00 17462947.181058976799 232536996.318597137928 249999943.499656111002 1 60204.283768957 2023-09-17T06:48:37.637851+00:00 17462976.046576414257 232536967.452467054129 249999943.499043464661 1 60204.283780362 2023-09-17T06:48:38.623256+00:00 17462909.154997754842 232537034.344316095114 249999943.499313861132 1 60204.283792612 2023-09-17T06:48:39.681664+00:00 17463002.254660207778 232536941.245049506426 249999943.499709725380 1 60204.283803819 2023-09-17T06:48:40.649975+00:00 17462942.023701187223 232537001.476116240025 249999943.499817430973 1 60204.283815659 2023-09-17T06:48:41.672936+00:00 17462956.376448515803 232536987.124159038067 249999943.500607550144 1 60204.283826165 2023-09-17T06:48:42.580625+00:00 17462965.850612893701 232536977.649611622095 249999943.500224530697 1 60204.283837960 2023-09-17T06:48:43.599762+00:00 17463003.115022905171 232536940.384880930185 249999943.499903827906 1 60204.283849345 2023-09-17T06:48:44.583410+00:00 17462939.674472358078 232537003.825598478317 249999943.500070840120 1 60204.283861292 2023-09-17T06:48:45.615641+00:00 17463001.659186527133 232536941.840971916914 249999943.500158429146 1 60204.283872806 2023-09-17T06:48:46.610401+00:00 17462925.368882864714 232537018.131504535675 249999943.500387400389 1 60204.283884384 2023-09-17T06:48:47.610756+00:00 17462990.577269360423 232536952.922626852989 249999943.499896228313 1 60204.283895808 2023-09-17T06:48:48.597786+00:00 17462940.521626941860 232537002.978707343340 249999943.500334292650 1 60204.283907989 2023-09-17T06:48:49.650213+00:00 17462931.574344050139 232537011.925124108791 249999943.499468147755 1 60204.283918724 2023-09-17T06:48:50.577779+00:00 17462997.059230823070 232536946.440672606230 249999943.499903440475 1 60204.283930186 2023-09-17T06:48:51.568063+00:00 17462938.233558811247 232537005.266704916954 249999943.500263720751 1 60204.283942398 2023-09-17T06:48:52.623205+00:00 17462972.197766307741 232536971.302678704262 249999943.500445008278 1 60204.283954013 2023-09-17T06:48:53.626703+00:00 17462978.052962940186 232536965.447021067142 249999943.499983996153 1 60204.283965630 2023-09-17T06:48:54.630471+00:00 17462956.463227391243 232536987.036284744740 249999943.499512135983 1 60204.283976775 2023-09-17T06:48:55.593346+00:00 17462998.360520809889 232536945.139791667461 249999943.500312477350 1 60204.283987941 2023-09-17T06:48:56.558085+00:00 17462984.272095568478 232536959.227696985006 249999943.499792546034 1 60204.284000438 2023-09-17T06:48:57.637794+00:00 17462937.537483926862 232537005.962616503239 249999943.500100433826 1 60204.284012034 2023-09-17T06:48:58.639701+00:00 17462973.524729672819 232536969.975122392178 249999943.499852061272 1 60204.284023501 2023-09-17T06:48:59.630508+00:00 17462967.036688398570 232536976.463274836540 249999943.499963223934 1 60204.284035207 2023-09-17T06:49:00.641863+00:00 17462994.583065234125 232536948.916017413139 249999943.499082654715 1 60204.284047833 2023-09-17T06:49:01.732790+00:00 17462959.721420563757 232536983.778742700815 249999943.500163257122 1 60204.284060153 2023-09-17T06:49:02.797196+00:00 17462965.627205222845 232536977.872853517532 249999943.500058740377 1 60204.284070479 2023-09-17T06:49:03.689411+00:00 17462962.436082832515 232536981.063435941935 249999943.499518781900 1 60204.284082093 2023-09-17T06:49:04.692820+00:00 17462953.802557397634 232536989.697587847710 249999943.500145256519 1 60204.284093823 2023-09-17T06:49:05.706347+00:00 17462970.659937083721 232536972.839771181345 249999943.499708265066 1 60204.284105246 2023-09-17T06:49:06.693233+00:00 17462957.770893774927 232536985.728839486837 249999943.499733269215 1 60204.284116458 2023-09-17T06:49:07.661939+00:00 17462963.620593123138 232536979.879214078188 249999943.499807208776 1 60204.284127998 2023-09-17T06:49:08.659008+00:00 17462925.370937034488 232537018.129284322262 249999943.500221371651 1 60204.284139396 2023-09-17T06:49:09.643783+00:00 17462945.426869649440 232536998.073417484760 249999943.500287145376 1 60204.284150738 2023-09-17T06:49:10.623772+00:00 17462961.937164627016 232536981.563142746687 249999943.500307381153 1 60204.284162086 2023-09-17T06:49:11.604245+00:00 17462980.735245808959 232536962.764732301235 249999943.499978125095 1 60204.284173596 2023-09-17T06:49:12.598658+00:00 17462969.014913648367 232536974.484962582588 249999943.499876230955 1 60204.284184818 2023-09-17T06:49:13.568240+00:00 17462933.414033789188 232537010.085937768221 249999943.499971568584 1 60204.284196990 2023-09-17T06:49:14.619918+00:00 17462924.950369630009 232537018.549005210400 249999943.499374836683 1 60204.284208411 2023-09-17T06:49:15.606703+00:00 17462973.528604406863 232536969.971262872219 249999943.499867290258 1 60204.284220463 2023-09-17T06:49:16.647988+00:00 17462958.959364440292 232536984.540241897106 249999943.499606341124 1 60204.284231007 2023-09-17T06:49:17.559003+00:00 17462979.432910826057 232536964.067061573267 249999943.499972403049 1 60204.284242738 2023-09-17T06:49:18.572555+00:00 17463015.397180058062 232536928.103111147881 249999943.500291198492 1 60204.284254053 2023-09-17T06:49:19.550191+00:00 17462959.976087357849 232536983.523817956448 249999943.499905318022 1 60204.284265688 2023-09-17T06:49:20.555407+00:00 17462963.753652617335 232536979.746779948473 249999943.500432550907 1 60204.284277793 2023-09-17T06:49:21.601320+00:00 17462963.527044042945 232536979.972467303276 249999943.499511361122 1 60204.284289174 2023-09-17T06:49:22.584628+00:00 17462947.941806174815 232536995.558766186237 249999943.500572353601 1 60204.284301369 2023-09-17T06:49:23.638280+00:00 17462987.793418791145 232536955.707486331463 249999943.500905126333 1 60204.284313151 2023-09-17T06:49:24.656207+00:00 17463001.216554623097 232536942.284230232239 249999943.500784844160 1 60204.284323920 2023-09-17T06:49:25.586694+00:00 17462975.899341732264 232536967.600408554077 249999943.499750286341 1 60204.284336284 2023-09-17T06:49:26.654968+00:00 17462934.653027430177 232537008.847014307976 249999943.500041723251 1 60204.284346583 2023-09-17T06:49:27.544818+00:00 17462980.627225585282 232536962.872932791710 249999943.500158369541 1 60204.284358416 2023-09-17T06:49:28.567107+00:00 17462924.569051608443 232537018.930792331696 249999943.499843955040 1 60204.284370271 2023-09-17T06:49:29.591402+00:00 17462999.109879743308 232536944.389818310738 249999943.499698042870 1 60204.284381993 2023-09-17T06:49:30.604220+00:00 17462993.845590017736 232536949.654295176268 249999943.499885201454 1 60204.284393615 2023-09-17T06:49:31.608289+00:00 17462926.224669527262 232537017.275404840708 249999943.500074356794 1 60204.284404926 2023-09-17T06:49:32.585563+00:00 17462977.068612206727 232536966.431594133377 249999943.500206351280 1 60204.284417195 2023-09-17T06:49:33.645642+00:00 17462968.230402272195 232536975.269770920277 249999943.500173181295 1 60204.284428232 2023-09-17T06:49:34.599268+00:00 17462936.761070210487 232537006.739016175270 249999943.500086396933 1 60204.284440038 2023-09-17T06:49:35.619286+00:00 17462958.881764926016 232536984.618166685104 249999943.499931603670 1 60204.284451532 2023-09-17T06:49:36.612384+00:00 17462963.258236058056 232536980.241757094860 249999943.499993145466 1 60204.284462993 2023-09-17T06:49:37.602648+00:00 17462919.942553699017 232537023.557074129581 249999943.499627828598 1 60204.284474759 2023-09-17T06:49:38.619179+00:00 17462920.941315144300 232537022.558252274990 249999943.499567419291 1 60204.284486115 2023-09-17T06:49:39.600314+00:00 17462962.442699678242 232536981.057092905045 249999943.499792575836 1 60204.284497957 2023-09-17T06:49:40.623452+00:00 17462960.762799557298 232536982.737081855536 249999943.499881416559 1 60204.284509715 2023-09-17T06:49:41.639379+00:00 17462984.669406592846 232536958.830566763878 249999943.499973356724 1 60204.284520958 2023-09-17T06:49:42.610733+00:00 17462981.771637514234 232536961.727788507938 249999943.499426007271 1 60204.284532485 2023-09-17T06:49:43.606673+00:00 17462965.009424429387 232536978.490423947573 249999943.499848365784 1 60204.284543851 2023-09-17T06:49:44.588753+00:00 17462958.439215060323 232536985.060296326876 249999943.499511390924 1 60204.284556124 2023-09-17T06:49:45.649167+00:00 17462994.118143968284 232536949.381609976292 249999943.499753952026 1 60204.284567078 2023-09-17T06:49:46.595514+00:00 17462959.296576596797 232536984.203700125217 249999943.500276714563 1 60204.284578716 2023-09-17T06:49:47.601058+00:00 17462962.117805741727 232536981.382199555635 249999943.500005304813 1 60204.284591020 2023-09-17T06:49:48.664157+00:00 17462943.820858404040 232536999.679345101118 249999943.500203490257 1 60204.284601800 2023-09-17T06:49:49.595500+00:00 17462970.581414438784 232536972.918834537268 249999943.500248968601 1 60204.284613635 2023-09-17T06:49:50.618047+00:00 17462923.467227511108 232537020.032473474741 249999943.499700993299 1 60204.284625232 2023-09-17T06:49:51.620011+00:00 17462958.991884917021 232536984.508258461952 249999943.500143378973 1 60204.284635864 2023-09-17T06:49:52.538677+00:00 17462941.628031924367 232537001.872184753418 249999943.500216662884 1 60204.284648022 2023-09-17T06:49:53.589081+00:00 17462976.832517236471 232536966.667898416519 249999943.500415652990 1 60204.284660616 2023-09-17T06:49:54.677246+00:00 17462935.096255376935 232537008.403148084879 249999943.499403476715 1 60204.284671008 2023-09-17T06:49:55.575063+00:00 17462991.897580325603 232536951.602027118206 249999943.499607443810 1 60204.284683375 2023-09-17T06:49:56.643583+00:00 17462944.210062950850 232536999.290634930134 249999943.500697880983 1 60204.284694371 2023-09-17T06:49:57.593691+00:00 17462950.836106136441 232536992.663514345884 249999943.499620497227 1 60204.284706207 2023-09-17T06:49:58.616296+00:00 17462986.329657707363 232536957.170592516661 249999943.500250220299 1 60204.284717936 2023-09-17T06:49:59.629662+00:00 17462981.190208289772 232536962.309744060040 249999943.499952346087 1 60204.284729408 2023-09-17T06:50:00.620875+00:00 17462955.835025139153 232536987.664867430925 249999943.499892562628 1 60204.284740861 2023-09-17T06:50:01.610333+00:00 17462991.287782412022 232536952.212513387203 249999943.500295788050 1 60204.284758754 2023-09-17T06:50:03.156330+00:00 17462925.477237362415 232537018.022991091013 249999943.500228464603 1 60204.284769098 2023-09-17T06:50:04.050041+00:00 17463009.948648694903 232536933.551084727049 249999943.499733418226 1 60204.284779782 2023-09-17T06:50:04.973215+00:00 17462973.863621216267 232536969.636256039143 249999943.499877244234 1 60204.284790924 2023-09-17T06:50:05.935834+00:00 17462947.037178911269 232536996.462255656719 249999943.499434560537 1 60204.284800483 2023-09-17T06:50:06.761776+00:00 17462954.723819412291 232536988.776352137327 249999943.500171542168 1 60204.284812610 2023-09-17T06:50:07.809479+00:00 17462974.707176677883 232536968.792555361986 249999943.499732047319 1 60204.284823775 2023-09-17T06:50:08.774190+00:00 17462919.635662987828 232537023.864344507456 249999943.500007510185 1 60204.284834420 2023-09-17T06:50:09.693906+00:00 17463034.789424490184 232536908.710749775171 249999943.500174254179 1 60204.284846260 2023-09-17T06:50:10.716865+00:00 17462966.064928162843 232536977.434980869293 249999943.499909043312 1 60204.284857297 2023-09-17T06:50:11.670446+00:00 17462946.587972402573 232536996.912420243025 249999943.500392645597 1 60204.284869331 2023-09-17T06:50:12.710174+00:00 17462982.510137628764 232536960.990015894175 249999943.500153511763 1 60204.284880335 2023-09-17T06:50:13.660933+00:00 17462973.703406266868 232536969.796949088573 249999943.500355362892 1 60204.284891356 2023-09-17T06:50:14.613135+00:00 17462892.815727759153 232537050.684096932411 249999943.499824702740 1 60204.284902833 2023-09-17T06:50:15.604785+00:00 17462959.329284526408 232536984.170807510614 249999943.500092029572 1 60204.284915486 2023-09-17T06:50:16.698017+00:00 17463012.390026010573 232536931.110078364611 249999943.500104367733 1 60204.284926868 2023-09-17T06:50:17.681374+00:00 17462984.527955543250 232536958.972322523594 249999943.500278055668 1 60204.284938985 2023-09-17T06:50:18.728277+00:00 17462970.184774409980 232536973.315185934305 249999943.499960333109 1 60204.284949571 2023-09-17T06:50:19.642979+00:00 17462952.505028259009 232536990.994498640299 249999943.499526888132 1 60204.284960620 2023-09-17T06:50:20.597559+00:00 17462964.605665739626 232536978.894001632929 249999943.499667376280 1 60204.284973121 2023-09-17T06:50:21.677645+00:00 17462985.682930957526 232536957.817269027233 249999943.500199973583 1 60204.284984066 2023-09-17T06:50:22.623322+00:00 17462961.793931536376 232536981.706030756235 249999943.499962300062 1 60204.284995991 2023-09-17T06:50:23.653623+00:00 17462985.482389651239 232536958.017078340054 249999943.499467998743 1 60204.285007114 2023-09-17T06:50:24.614641+00:00 17462948.320222973824 232536995.179904967546 249999943.500127941370 1 60204.285019165 2023-09-17T06:50:25.655882+00:00 17462971.137644890696 232536972.362194210291 249999943.499839097261 1 60204.285030819 2023-09-17T06:50:26.662739+00:00 17462923.529706012458 232537019.970246970654 249999943.499952971935 1 60204.285041789 2023-09-17T06:50:27.610540+00:00 17462969.781488817185 232536973.717991352081 249999943.499480158091 1 60204.285054421 2023-09-17T06:50:28.702000+00:00 17462942.000804204494 232537001.498733788729 249999943.499538004398 1 60204.285064731 2023-09-17T06:50:29.592779+00:00 17462977.325973004103 232536966.173531055450 249999943.499504059553 1 60204.285077167 2023-09-17T06:50:30.667247+00:00 17462921.815158195794 232537021.684985697269 249999943.500143885612 1 60204.285088416 2023-09-17T06:50:31.639112+00:00 17462988.272973433137 232536955.227400422096 249999943.500373840332 1 60204.285100066 2023-09-17T06:50:32.645734+00:00 17462928.714848764241 232537014.785154283047 249999943.500003039837 1 60204.285111911 2023-09-17T06:50:33.669059+00:00 17462970.741328209639 232536972.758713692427 249999943.500041902065 1 60204.285123460 2023-09-17T06:50:34.666998+00:00 17462950.011839970946 232536993.487976253033 249999943.499816238880 1 60204.285135214 2023-09-17T06:50:35.682530+00:00 17462962.045359190553 232536981.455319762230 249999943.500678956509 1 60204.285146022 2023-09-17T06:50:36.616296+00:00 17462931.691289223731 232537011.808870822191 249999943.500160038471 1 60204.285157576 2023-09-17T06:50:37.614556+00:00 17462968.352035652846 232536975.147892057896 249999943.499927699566 1 60204.285169846 2023-09-17T06:50:38.674747+00:00 17462958.472196668386 232536985.027844548225 249999943.500041216612 1 60204.285181269 2023-09-17T06:50:39.661654+00:00 17462944.011525444686 232536999.488406240940 249999943.499931693077 1 60204.285192883 2023-09-17T06:50:40.665054+00:00 17462966.015090510249 232536977.485098242760 249999943.500188767910 1 60204.285204257 2023-09-17T06:50:41.647774+00:00 17462966.042036209255 232536977.458155810833 249999943.500192016363 1 60204.285216229 2023-09-17T06:50:42.682139+00:00 17462977.039091981947 232536966.460939615965 249999943.500031590462 1 60204.285226771 2023-09-17T06:50:43.592996+00:00 17462956.901098970324 232536986.599142700434 249999943.500241667032 1 60204.285238353 2023-09-17T06:50:44.593670+00:00 17462927.271391667426 232537016.228755921125 249999943.500147581100 1 60204.285250095 2023-09-17T06:50:45.608223+00:00 17462996.547169782221 232536946.953023970127 249999943.500193744898 1 60204.285261777 2023-09-17T06:50:46.617525+00:00 17462978.105917751789 232536965.393740236759 249999943.499657988548 1 60204.285273312 2023-09-17T06:50:47.614140+00:00 17462998.796164277941 232536944.703116506338 249999943.499280780554 1 60204.285284611 2023-09-17T06:50:48.590446+00:00 17462964.095678083599 232536979.403898566961 249999943.499576658010 1 60204.285296707 2023-09-17T06:50:49.635508+00:00 17463009.335654355586 232536934.163791388273 249999943.499445736408 1 60204.285307794 2023-09-17T06:50:50.593395+00:00 17462939.370819993317 232537004.128848105669 249999943.499668091536 1 60204.285319309 2023-09-17T06:50:51.588321+00:00 17462974.917438089848 232536968.582423329353 249999943.499861419201 1 60204.285331382 2023-09-17T06:50:52.631405+00:00 17462957.091206166893 232536986.408522129059 249999943.499728292227 1 60204.285342366 2023-09-17T06:50:53.580484+00:00 17463013.723785374314 232536929.775728255510 249999943.499513626099 1 60204.285354681 2023-09-17T06:50:54.644474+00:00 17462922.448783427477 232537021.050905197859 249999943.499688625336 1 60204.285366143 2023-09-17T06:50:55.634771+00:00 17462925.292584538460 232537018.207702100277 249999943.500286638737 1 60204.285376946 2023-09-17T06:50:56.568159+00:00 17462983.432273223996 232536960.067774742842 249999943.500047981739 1 60204.285388721 2023-09-17T06:50:57.585505+00:00 17462989.907549563795 232536953.592316865921 249999943.499866425991 1 60204.285400331 2023-09-17T06:50:58.588634+00:00 17462928.377673722804 232537015.122178167105 249999943.499851882458 1 60204.285411816 2023-09-17T06:50:59.580914+00:00 17462975.310092769563 232536968.190001279116 249999943.500094056129 1 60204.285424352 2023-09-17T06:51:00.664007+00:00 17462974.565665647388 232536968.934004664421 249999943.499670326710 1 60204.285437596 2023-09-17T06:51:01.808339+00:00 17462934.524345543236 232537008.975605636835 249999943.499951183796 1 60204.285447804 2023-09-17T06:51:02.690246+00:00 17463005.418577913195 232536938.081219345331 249999943.499797254801 1 60204.285458972 2023-09-17T06:51:03.655172+00:00 17462969.707613170147 232536973.792408585548 249999943.500021755695 1 60204.285470527 2023-09-17T06:51:04.653528+00:00 17462941.329802133143 232537002.169685512781 249999943.499487638474 1 60204.285481990 2023-09-17T06:51:05.643961+00:00 17462960.757305797189 232536982.742892980576 249999943.500198781490 1 60204.285493383 2023-09-17T06:51:06.628331+00:00 17462970.212194744498 232536973.287119090557 249999943.499313831329 1 60204.285505161 2023-09-17T06:51:07.645921+00:00 17462939.773529544473 232537003.726427882910 249999943.499957442284 1 60204.285517548 2023-09-17T06:51:08.716114+00:00 17462968.838825456798 232536974.661673575640 249999943.500499039888 1 60204.285528768 2023-09-17T06:51:09.685531+00:00 17462945.760827980936 232536997.739161282778 249999943.499989271164 1 60204.285539912 2023-09-17T06:51:10.648364+00:00 17462986.362848658115 232536957.137386560440 249999943.500235229731 1 60204.285550985 2023-09-17T06:51:11.605092+00:00 17462981.999057218432 232536961.501650542021 249999943.500707745552 1 60204.285562537 2023-09-17T06:51:12.603218+00:00 17462939.517462819815 232537003.983100891113 249999943.500563710928 1 60204.285574489 2023-09-17T06:51:13.635863+00:00 17462922.808128077537 232537020.691862016916 249999943.499990105629 1 60204.285585598 2023-09-17T06:51:14.595621+00:00 17462977.434607088566 232536966.064531236887 249999943.499138325453 1 60204.285597332 2023-09-17T06:51:15.609524+00:00 17462948.184054423124 232536995.316007047892 249999943.500061482191 1 60204.285608652 2023-09-17T06:51:16.587552+00:00 17462984.815992221236 232536958.684315890074 249999943.500308096409 1 60204.285620807 2023-09-17T06:51:17.637738+00:00 17462963.878641799092 232536979.620936721563 249999943.499578535557 1 60204.285631348 2023-09-17T06:51:18.548495+00:00 17462927.443924054503 232537016.055820405483 249999943.499744474888 1 60204.285642929 2023-09-17T06:51:19.549064+00:00 17462951.646971561015 232536991.853071630001 249999943.500043183565 1 60204.285655127 2023-09-17T06:51:20.602987+00:00 17462966.223788172007 232536977.275973320007 249999943.499761492014 1 60204.285666694 2023-09-17T06:51:21.602379+00:00 17462950.605313006788 232536992.894597262144 249999943.499910265207 1 60204.285678161 2023-09-17T06:51:22.593157+00:00 17462976.659124501050 232536966.840512365103 249999943.499636858702 1 60204.285689807 2023-09-17T06:51:23.599333+00:00 17462973.404226068407 232536970.096284687519 249999943.500510752201 1 60204.285701655 2023-09-17T06:51:24.623016+00:00 17462962.003273997456 232536981.496869355440 249999943.500143349171 1 60204.285713107 2023-09-17T06:51:25.612425+00:00 17462952.962435428053 232536990.537824392319 249999943.500259816647 1 60204.285724398 2023-09-17T06:51:26.587979+00:00 17462940.126668561250 232537003.373688340187 249999943.500356912613 1 60204.285736283 2023-09-17T06:51:27.614835+00:00 17462977.151156164706 232536966.349222332239 249999943.500378489494 1 60204.285748301 2023-09-17T06:51:28.653202+00:00 17462991.396878462285 232536952.103189706802 249999943.500068157911 1 60204.285759437 2023-09-17T06:51:29.615332+00:00 17462987.537138897926 232536955.962678521872 249999943.499817430973 1 60204.285771244 2023-09-17T06:51:30.635476+00:00 17462958.495572663844 232536985.004519522190 249999943.500092178583 1 60204.285782576 2023-09-17T06:51:31.614557+00:00 17462962.696188818663 232536980.804048955441 249999943.500237762928 1 60204.285794066 2023-09-17T06:51:32.607296+00:00 17462974.729770071805 232536968.770266085863 249999943.500036150217 1 60204.285805297 2023-09-17T06:51:33.577635+00:00 17462992.488602429628 232536951.011350214481 249999943.499952644110 1 60204.285816871 2023-09-17T06:51:34.577646+00:00 17462987.122297495604 232536956.377465575933 249999943.499763071537 1 60204.285828668 2023-09-17T06:51:35.596917+00:00 17462942.429496154189 232537001.070459783077 249999943.499955952168 1 60204.285840400 2023-09-17T06:51:36.610587+00:00 17462939.756807599217 232537003.743010967970 249999943.499818563461 1 60204.285852105 2023-09-17T06:51:37.621910+00:00 17462915.527833752334 232537027.971951901913 249999943.499785661697 1 60204.285862989 2023-09-17T06:51:38.562271+00:00 17463021.194270875305 232536922.305619597435 249999943.499890476465 1 60204.285874994 2023-09-17T06:51:39.599500+00:00 17462950.511206064373 232536992.988259941339 249999943.499466001987 1 60204.285886967 2023-09-17T06:51:40.633960+00:00 17463003.147610757500 232536940.352402418852 249999943.500013172626 1 60204.285897840 2023-09-17T06:51:41.573399+00:00 17463026.705528028309 232536916.794256538153 249999943.499784559011 1 60204.285909595 2023-09-17T06:51:42.589007+00:00 17462966.724233824760 232536976.775483310223 249999943.499717146158 1 60204.285920908 2023-09-17T06:51:43.566442+00:00 17462940.377499483526 232537003.122838705778 249999943.500338196754 1 60204.285932748 2023-09-17T06:51:44.589442+00:00 17462970.857373829931 232536972.642699360847 249999943.500073194504 1 60204.285944327 2023-09-17T06:51:45.589812+00:00 17463003.439417228103 232536940.061069011688 249999943.500486254692 1 60204.285956267 2023-09-17T06:51:46.621493+00:00 17462982.374152984470 232536961.126233994961 249999943.500386983156 1 60204.285967816 2023-09-17T06:51:47.619278+00:00 17462966.336461447179 232536977.163748502731 249999943.500209957361 1 60204.285978932 2023-09-17T06:51:48.579755+00:00 17462927.604804933071 232537015.895513385534 249999943.500318318605 1 60204.285990456 2023-09-17T06:51:49.575356+00:00 17462976.783945959061 232536966.716103225946 249999943.500049173832 1 60204.286002953 2023-09-17T06:51:50.655098+00:00 17462947.966785073280 232536995.533103317022 249999943.499888390303 1 60204.286013759 2023-09-17T06:51:51.588762+00:00 17462990.328804314137 232536953.171433746815 249999943.500238060951 1 60204.286025777 2023-09-17T06:51:52.627126+00:00 17462934.974015511572 232537008.525932192802 249999943.499947696924 1 60204.286037679 2023-09-17T06:51:53.655475+00:00 17462957.154758293182 232536986.344860583544 249999943.499618887901 1 60204.286048783 2023-09-17T06:51:54.614821+00:00 17462976.876501999795 232536966.623284459114 249999943.499786466360 1 60204.286060401 2023-09-17T06:51:55.618681+00:00 17462991.296322975308 232536952.203273773193 249999943.499596744776 1 60204.286071572 2023-09-17T06:51:56.583775+00:00 17462996.673446744680 232536946.826649695635 249999943.500096440315 1 60204.286083027 2023-09-17T06:51:57.573548+00:00 17462959.725071366876 232536983.774322032928 249999943.499393403530 1 60204.286095546 2023-09-17T06:51:58.655158+00:00 17462952.894393425435 232536990.605585962534 249999943.499979376793 1 60204.286106462 2023-09-17T06:51:59.598326+00:00 17462964.454725936055 232536979.044440299273 249999943.499166250229 1 60204.286117446 2023-09-17T06:52:00.547318+00:00 17462997.574507482350 232536945.925373733044 249999943.499881207943 1 60204.286129514 2023-09-17T06:52:01.590042+00:00 17462970.311618756503 232536973.188482075930 249999943.500100821257 1 60204.286145033 2023-09-17T06:52:02.930874+00:00 17462955.111398737878 232536988.388674288988 249999943.500073015690 1 60204.286155058 2023-09-17T06:52:03.797020+00:00 17462947.336779929698 232536996.163165926933 249999943.499945849180 1 60204.286167667 2023-09-17T06:52:04.886401+00:00 17462994.141227260232 232536949.358915686607 249999943.500142931938 1 60204.286177515 2023-09-17T06:52:05.737246+00:00 17462992.338632270694 232536951.161372214556 249999943.500004470348 1 60204.286187861 2023-09-17T06:52:06.631204+00:00 17462976.082674138248 232536967.417679429054 249999943.500353574753 1 60204.286200270 2023-09-17T06:52:07.703284+00:00 17462960.131483737379 232536983.368455439806 249999943.499939173460 1 60204.286211642 2023-09-17T06:52:08.685912+00:00 17462946.571499567479 232536996.928551912308 249999943.500051468611 1 60204.286223623 2023-09-17T06:52:09.721066+00:00 17462935.475050240755 232537008.024601131678 249999943.499651372433 1 60204.286235176 2023-09-17T06:52:10.719197+00:00 17462916.494419086725 232537027.005344569683 249999943.499763667583 1 60204.286246509 2023-09-17T06:52:11.698374+00:00 17462975.145094610751 232536968.355554550886 249999943.500649154186 1 60204.286258520 2023-09-17T06:52:12.736095+00:00 17462969.467562735081 232536974.032258659601 249999943.499821394682 1 60204.286269292 2023-09-17T06:52:13.666834+00:00 17462955.928221218288 232536987.571694433689 249999943.499915659428 1 60204.286280070 2023-09-17T06:52:14.598103+00:00 17462975.746105417609 232536967.753670096397 249999943.499775528908 1 60204.286291536 2023-09-17T06:52:15.588750+00:00 17462969.197853568941 232536974.302060484886 249999943.499914050102 1 60204.286304394 2023-09-17T06:52:16.699607+00:00 17462975.244700398296 232536968.255159944296 249999943.499860346317 1 60204.286315524 2023-09-17T06:52:17.661298+00:00 17462982.684830848128 232536960.814783960581 249999943.499614804983 1 60204.286326691 2023-09-17T06:52:18.626086+00:00 17462962.422009218484 232536981.077984094620 249999943.499993324280 1 60204.286338583 2023-09-17T06:52:19.653591+00:00 17462960.490832231939 232536983.009412139654 249999943.500244379044 1 60204.286350141 2023-09-17T06:52:20.652183+00:00 17462951.083144709468 232536992.416372179985 249999943.499516904354 1 60204.286361747 2023-09-17T06:52:21.654993+00:00 17462969.629956539720 232536973.869568377733 249999943.499524921179 1 60204.286373563 2023-09-17T06:52:22.675802+00:00 17462951.311971802264 232536992.187768310308 249999943.499740123749 1 60204.286384803 2023-09-17T06:52:23.646955+00:00 17463022.179317418486 232536921.319852590561 249999943.499170005322 1 60204.286396035 2023-09-17T06:52:24.617417+00:00 17462964.034544214606 232536979.465544283390 249999943.500088512897 1 60204.286407513 2023-09-17T06:52:25.609142+00:00 17462948.658383604139 232536994.841231226921 249999943.499614834785 1 60204.286419029 2023-09-17T06:52:26.604082+00:00 17462957.849553365260 232536985.650752395391 249999943.500305771828 1 60204.286431149 2023-09-17T06:52:27.651286+00:00 17462957.912030998617 232536985.587931334972 249999943.499962329865 1 60204.286442371 2023-09-17T06:52:28.620879+00:00 17462963.442385613918 232536980.057633250952 249999943.500018864870 1 60204.286454120 2023-09-17T06:52:29.635945+00:00 17462940.666665796191 232537002.833382606506 249999943.500048398972 1 60204.286465780 2023-09-17T06:52:30.643359+00:00 17462980.999806903303 232536962.500390201807 249999943.500197112560 1 60204.286476911 2023-09-17T06:52:31.605119+00:00 17462935.546839706600 232537007.953281611204 249999943.500121325254 1 60204.286489703 2023-09-17T06:52:32.710372+00:00 17462977.978822655976 232536965.521327435970 249999943.500150084496 1 60204.286501579 2023-09-17T06:52:33.736417+00:00 17462973.598531238735 232536969.901347041130 249999943.499878287315 1 60204.286511935 2023-09-17T06:52:34.631194+00:00 17462929.252534344792 232537014.247534543276 249999943.500068902969 1 60204.286523756 2023-09-17T06:52:35.652510+00:00 17462984.313899815083 232536959.185829728842 249999943.499729543924 1 60204.286535375 2023-09-17T06:52:36.656416+00:00 17462970.296353492886 232536973.203633368015 249999943.499986857176 1 60204.286546228 2023-09-17T06:52:37.594124+00:00 17462972.466837096959 232536971.033093035221 249999943.499930143356 1 60204.286558179 2023-09-17T06:52:38.626658+00:00 17462950.749041806906 232536992.750654578209 249999943.499696373940 1 60204.286570087 2023-09-17T06:52:39.655525+00:00 17462920.526658400893 232537022.973710060120 249999943.500368475914 1 60204.286582237 2023-09-17T06:52:40.705254+00:00 17462946.144772123545 232536997.355500668287 249999943.500272780657 1 60204.286593394 2023-09-17T06:52:41.669217+00:00 17463022.764434073120 232536920.735803335905 249999943.500237405300 1 60204.286604797 2023-09-17T06:52:42.654436+00:00 17462967.280630879104 232536976.219429135323 249999943.500060021877 1 60204.286615827 2023-09-17T06:52:43.607427+00:00 17462946.943063039333 232536996.556301027536 249999943.499364078045 1 60204.286627478 2023-09-17T06:52:44.614084+00:00 17462946.943237908185 232536996.557120263577 249999943.500358164310 1 60204.286639669 2023-09-17T06:52:45.667388+00:00 17462964.478147741407 232536979.021404117346 249999943.499551862478 1 60204.286650602 2023-09-17T06:52:46.612041+00:00 17462958.759412731975 232536984.740616261959 249999943.500028997660 1 60204.286661737 2023-09-17T06:52:47.574091+00:00 17462989.943764247000 232536953.556100755930 249999943.499864995480 1 60204.286672967 2023-09-17T06:52:48.544291+00:00 17462966.500418085605 232536976.999090254307 249999943.499508351088 1 60204.286685090 2023-09-17T06:52:49.591783+00:00 17462981.570500992239 232536961.929042011499 249999943.499543011189 1 60204.286696089 2023-09-17T06:52:50.542038+00:00 17462967.176999092102 232536976.322757005692 249999943.499756097794 1 60204.286708769 2023-09-17T06:52:51.637645+00:00 17462932.485808130354 232537011.014892250299 249999943.500700384378 1 60204.286720399 2023-09-17T06:52:52.642510+00:00 17462955.574742179364 232536987.925572693348 249999943.500314861536 1 60204.286731790 2023-09-17T06:52:53.626686+00:00 17462970.244587771595 232536973.255794465542 249999943.500382244587 1 60204.286742554 2023-09-17T06:52:54.556677+00:00 17462919.433991670609 232537024.066241025925 249999943.500232696533 1 60204.286754585 2023-09-17T06:52:55.596143+00:00 17462972.136394612491 232536971.363581210375 249999943.499975830317 1 60204.286766000 2023-09-17T06:52:56.582375+00:00 17463007.968508239836 232536935.531283080578 249999943.499791324139 1 60204.286777509 2023-09-17T06:52:57.576771+00:00 17462925.187968309969 232537018.311930507421 249999943.499898821115 1 60204.286789100 2023-09-17T06:52:58.578259+00:00 17462948.536408048123 232536994.963698804379 249999943.500106841326 1 60204.286801230 2023-09-17T06:52:59.626264+00:00 17462937.264731422067 232537006.235027164221 249999943.499758601189 1 60204.286812184 2023-09-17T06:53:00.572742+00:00 17462953.483110375702 232536990.016747653484 249999943.499858021736 1 60204.286826480 2023-09-17T06:53:01.807881+00:00 17462927.010306827724 232537016.489873886108 249999943.500180721283 1 60204.286837690 2023-09-17T06:53:02.776395+00:00 17462959.563144810498 232536983.936768501997 249999943.499913305044 1 60204.286849282 2023-09-17T06:53:03.777976+00:00 17462944.785727620125 232536998.714155852795 249999943.499883472919 1 60204.286859792 2023-09-17T06:53:04.686007+00:00 17462981.169641859829 232536962.330657154322 249999943.500299006701 1 60204.286870808 2023-09-17T06:53:05.637813+00:00 17462947.226093944162 232536996.273966968060 249999943.500060915947 1 60204.286882507 2023-09-17T06:53:06.648625+00:00 17462981.512148976326 232536961.987540870905 249999943.499689847231 1 60204.286894362 2023-09-17T06:53:07.672919+00:00 17462988.641394536942 232536954.858921915293 249999943.500316441059 1 60204.286905646 2023-09-17T06:53:08.647844+00:00 17462964.258365381509 232536979.241886138916 249999943.500251531601 1 60204.286917811 2023-09-17T06:53:09.698891+00:00 17462998.500768788159 232536944.999303370714 249999943.500072151423 1 60204.286929667 2023-09-17T06:53:10.723241+00:00 17462968.065380737185 232536975.434269964695 249999943.499650716782 1 60204.286940339 2023-09-17T06:53:11.645346+00:00 17462943.243711333722 232537000.256344288588 249999943.500055611134 1 60204.286951359 2023-09-17T06:53:12.597471+00:00 17462968.472468037158 232536975.027370154858 249999943.499838203192 1 60204.286963119 2023-09-17T06:53:13.613504+00:00 17462968.917132172734 232536974.582971125841 249999943.500103294849 1 60204.286974720 2023-09-17T06:53:14.615799+00:00 17462988.787535253912 232536954.712538957596 249999943.500074207783 1 60204.286985528 2023-09-17T06:53:15.549592+00:00 17462931.003452427685 232537012.496756225824 249999943.500208646059 1 60204.286998206 2023-09-17T06:53:16.644999+00:00 17462952.636963386089 232536990.862757205963 249999943.499720603228 1 60204.287009515 2023-09-17T06:53:17.622062+00:00 17462927.050638448447 232537016.449320107698 249999943.499958544970 1 60204.287021237 2023-09-17T06:53:18.634933+00:00 17463022.024735629559 232536921.475001990795 249999943.499737620354 1 60204.287032855 2023-09-17T06:53:19.638635+00:00 17462946.278319757432 232536997.221508324146 249999943.499828070402 1 60204.287044383 2023-09-17T06:53:20.634643+00:00 17462981.091864369810 232536962.408262342215 249999943.500126719475 1 60204.287055620 2023-09-17T06:53:21.605517+00:00 17462950.898619212210 232536992.601189494133 249999943.499808698893 1 60204.287067115 2023-09-17T06:53:22.598775+00:00 17462946.562783617526 232536996.937049329281 249999943.499832957983 1 60204.287078429 2023-09-17T06:53:23.576226+00:00 17463037.254241775721 232536906.245476901531 249999943.499718666077 1 60204.287090044 2023-09-17T06:53:24.579784+00:00 17462963.004152201116 232536980.495573222637 249999943.499725431204 1 60204.287102321 2023-09-17T06:53:25.640538+00:00 17462981.237062118948 232536962.263597190380 249999943.500659316778 1 60204.287113233 2023-09-17T06:53:26.583286+00:00 17462983.253069698811 232536960.247132956982 249999943.500202655792 1 60204.287125448 2023-09-17T06:53:27.638665+00:00 17462931.969521749765 232537011.530197560787 249999943.499719321728 1 60204.287136285 2023-09-17T06:53:28.575019+00:00 17462983.570811726153 232536959.929371833801 249999943.500183552504 1 60204.287147217 2023-09-17T06:53:29.519603+00:00 17462936.579967249185 232537006.919781506062 249999943.499748766422 1 60204.287159233 2023-09-17T06:53:30.557786+00:00 17462980.460757363588 232536963.038908332586 249999943.499665707350 1 60204.287171233 2023-09-17T06:53:31.594525+00:00 17462965.268027350307 232536978.231920003891 249999943.499947369099 1 60204.287183225 2023-09-17T06:53:32.630635+00:00 17462927.015102703124 232537016.485168904066 249999943.500271618366 1 60204.287194554 2023-09-17T06:53:33.609437+00:00 17462986.860729433596 232536956.639073908329 249999943.499803334475 1 60204.287205838 2023-09-17T06:53:34.584376+00:00 17462998.016274526715 232536945.483514308929 249999943.499788820744 1 60204.287217324 2023-09-17T06:53:35.576774+00:00 17462951.411486413330 232536992.088136851788 249999943.499623268843 1 60204.287229619 2023-09-17T06:53:36.639094+00:00 17462946.378119271249 232536997.122020423412 249999943.500139683485 1 60204.287240861 2023-09-17T06:53:37.610345+00:00 17462972.122306153178 232536971.377931594849 249999943.500237762928 1 60204.287252533 2023-09-17T06:53:38.618878+00:00 17462951.533412210643 232536991.966656297445 249999943.500068515539 1 60204.287264076 2023-09-17T06:53:39.616124+00:00 17462937.272116839886 232537006.227738827467 249999943.499855667353 1 60204.287275922 2023-09-17T06:53:40.639701+00:00 17462991.102334972471 232536952.397773325443 249999943.500108301640 1 60204.287287151 2023-09-17T06:53:41.609855+00:00 17462956.427404377609 232536987.072444736958 249999943.499849110842 1 60204.287298801 2023-09-17T06:53:42.616409+00:00 17462971.369911830872 232536972.130140721798 249999943.500052541494 1 60204.287310067 2023-09-17T06:53:43.589782+00:00 17462987.473789475858 232536956.026343822479 249999943.500133305788 1 60204.287321710 2023-09-17T06:53:44.595731+00:00 17462962.354113895446 232536981.145581871271 249999943.499695777893 1 60204.287333630 2023-09-17T06:53:45.625686+00:00 17462943.275308266282 232537000.224678963423 249999943.499987244606 1 60204.287344729 2023-09-17T06:53:46.584533+00:00 17462916.996846675873 232537026.503095805645 249999943.499942481518 1 60204.287356355 2023-09-17T06:53:47.589095+00:00 17462989.216334827244 232536954.283304274082 249999943.499639093876 1 60204.287368364 2023-09-17T06:53:48.626648+00:00 17462978.106840543449 232536965.393400937319 249999943.500241488218 1 60204.287379345 2023-09-17T06:53:49.575385+00:00 17462993.969665300101 232536949.530506312847 249999943.500171601772 1 60204.287390780 2023-09-17T06:53:50.563417+00:00 17462947.814476609230 232536995.685693264008 249999943.500169873238 1 60204.287402927 2023-09-17T06:53:51.612938+00:00 17462978.713828872889 232536964.785979777575 249999943.499808639288 1 60204.287414427 2023-09-17T06:53:52.606513+00:00 17462933.771325226873 232537009.728569239378 249999943.499894469976 1 60204.287425653 2023-09-17T06:53:53.576410+00:00 17463007.156514652073 232536936.343430548906 249999943.499945193529 1 60204.287437498 2023-09-17T06:53:54.599849+00:00 17462935.499230340123 232537008.000629842281 249999943.499860167503 1 60204.287449000 2023-09-17T06:53:55.593584+00:00 17462955.024520020932 232536988.475555419922 249999943.500075429678 1 60204.287460416 2023-09-17T06:53:56.579895+00:00 17462938.681342016906 232537004.818839490414 249999943.500181496143 1 60204.287472017 2023-09-17T06:53:57.582232+00:00 17462961.862862776965 232536981.637443065643 249999943.500305831432 1 60204.287483686 2023-09-17T06:53:58.590422+00:00 17462954.255211975425 232536989.245166003704 249999943.500377982855 1 60204.287495890 2023-09-17T06:53:59.644913+00:00 17462973.670437559485 232536969.830027669668 249999943.500465214252 1 60204.287506437 2023-09-17T06:54:00.556140+00:00 17463003.860830597579 232536939.638859778643 249999943.499690383673 1 60204.287518316 2023-09-17T06:54:01.582498+00:00 17462959.016233123839 232536984.483002930880 249999943.499236047268 1 60204.287531634 2023-09-17T06:54:02.733193+00:00 17462991.964299850166 232536951.534987866879 249999943.499287724495 1 60204.287544627 2023-09-17T06:54:03.855784+00:00 17462974.802056182176 232536968.697701632977 249999943.499757826328 1 60204.287555816 2023-09-17T06:54:04.822506+00:00 17462957.346946820617 232536986.152470231056 249999943.499417066574 1 60204.287566213 2023-09-17T06:54:05.720827+00:00 17462920.533566486090 232537022.966476768255 249999943.500043243170 1 60204.287577906 2023-09-17T06:54:06.731098+00:00 17462966.303095415235 232536977.197133898735 249999943.500229299068 1 60204.287589739 2023-09-17T06:54:07.753433+00:00 17462963.292743414640 232536980.207001447678 249999943.499744862318 1 60204.287601522 2023-09-17T06:54:08.771478+00:00 17462955.620585102588 232536987.879402190447 249999943.499987304211 1 60204.287612721 2023-09-17T06:54:09.739087+00:00 17462887.159893982112 232537056.340020179749 249999943.499914169312 1 60204.287624595 2023-09-17T06:54:10.765007+00:00 17463015.772325802594 232536927.727771878242 249999943.500097692013 1 60204.287635121 2023-09-17T06:54:11.674473+00:00 17462937.671422466636 232537005.828399956226 249999943.499822437763 1 60204.287646198 2023-09-17T06:54:12.631472+00:00 17462980.335698314011 232536963.164442151785 249999943.500140458345 1 60204.287658008 2023-09-17T06:54:13.651881+00:00 17462985.317178733647 232536958.183341979980 249999943.500520706177 1 60204.287669255 2023-09-17T06:54:14.623628+00:00 17462925.611271962523 232537017.889260143042 249999943.500532090664 1 60204.287680855 2023-09-17T06:54:15.625870+00:00 17463000.537147421390 232536942.963075608015 249999943.500223040581 1 60204.287692768 2023-09-17T06:54:16.655183+00:00 17462966.663478583097 232536976.836629450321 249999943.500108033419 1 60204.287704610 2023-09-17T06:54:17.678290+00:00 17462994.286770727485 232536949.212724894285 249999943.499495625496 1 60204.287714964 2023-09-17T06:54:18.572908+00:00 17462954.574106752872 232536988.925970315933 249999943.500077068806 1 60204.287727660 2023-09-17T06:54:19.669795+00:00 17462982.100528009236 232536961.399317264557 249999943.499845266342 1 60204.287738922 2023-09-17T06:54:20.642874+00:00 17462957.845540314913 232536985.654293447733 249999943.499833762646 1 60204.287749946 2023-09-17T06:54:21.595318+00:00 17462974.408966790885 232536969.090467303991 249999943.499434083700 1 60204.287762163 2023-09-17T06:54:22.650858+00:00 17462932.650745034218 232537010.849466353655 249999943.500211387873 1 60204.287773591 2023-09-17T06:54:23.638317+00:00 17462990.529777899384 232536952.970570355654 249999943.500348269939 1 60204.287785728 2023-09-17T06:54:24.686941+00:00 17463028.467689234763 232536915.031811594963 249999943.499500840902 1 60204.287796683 2023-09-17T06:54:25.633412+00:00 17462950.996423881501 232536992.503611743450 249999943.500035613775 1 60204.287808557 2023-09-17T06:54:26.659313+00:00 17462966.534123379737 232536976.966139584780 249999943.500262975693 1 60204.287819552 2023-09-17T06:54:27.609307+00:00 17462954.703222040087 232536988.796698659658 249999943.499920696020 1 60204.287831553 2023-09-17T06:54:28.646175+00:00 17462987.461102847010 232536956.038455992937 249999943.499558836222 1 60204.287843102 2023-09-17T06:54:29.644032+00:00 17462900.538688618690 232537042.960781961679 249999943.499470591545 1 60204.287854197 2023-09-17T06:54:30.602668+00:00 17462983.109976999462 232536960.390024602413 249999943.500001609325 1 60204.287866156 2023-09-17T06:54:31.635836+00:00 17462959.215666800737 232536984.284572869539 249999943.500239670277 1 60204.287877773 2023-09-17T06:54:32.639572+00:00 17462989.298364661634 232536954.201289862394 249999943.499654531479 1 60204.287889329 2023-09-17T06:54:33.638021+00:00 17462967.818059071898 232536975.681521683931 249999943.499580740929 1 60204.287900597 2023-09-17T06:54:34.611589+00:00 17462980.917216029018 232536962.582835525274 249999943.500051558018 1 60204.287912189 2023-09-17T06:54:35.613123+00:00 17462985.525322869420 232536957.974588871002 249999943.499911725521 1 60204.287923773 2023-09-17T06:54:36.613997+00:00 17462974.627880875021 232536968.871974825859 249999943.499855697155 1 60204.287936338 2023-09-17T06:54:37.699570+00:00 17462972.161112997681 232536971.338851243258 249999943.499964237213 1 60204.287947317 2023-09-17T06:54:38.648202+00:00 17462968.410964157432 232536975.089420229197 249999943.500384390354 1 60204.287958954 2023-09-17T06:54:39.653641+00:00 17462998.453481074423 232536945.046454519033 249999943.499935597181 1 60204.287970425 2023-09-17T06:54:40.644692+00:00 17462959.978078126907 232536983.521937131882 249999943.500015258789 1 60204.287982201 2023-09-17T06:54:41.662203+00:00 17462931.202886469662 232537012.297160625458 249999943.500047087669 1 60204.287993120 2023-09-17T06:54:42.605558+00:00 17462980.284089583904 232536963.216206789017 249999943.500296384096 1 60204.288004123 2023-09-17T06:54:43.556202+00:00 17462971.987411458045 232536971.512634456158 249999943.500045925379 1 60204.288016037 2023-09-17T06:54:44.585602+00:00 17462980.813103482127 232536962.686820030212 249999943.499923527241 1 60204.288027845 2023-09-17T06:54:45.605794+00:00 17462947.520689096302 232536995.979177296162 249999943.499866396189 1 60204.288039028 2023-09-17T06:54:46.572002+00:00 17462985.588548216969 232536957.911409467459 249999943.499957680702 1 60204.288050364 2023-09-17T06:54:47.551416+00:00 17462955.324607096612 232536988.175159007311 249999943.499766111374 1 60204.288062700 2023-09-17T06:54:48.617272+00:00 17463025.056241016835 232536918.443530797958 249999943.499771803617 1 60204.288075081 2023-09-17T06:54:49.687003+00:00 17462966.754833985120 232536976.744692921638 249999943.499526917934 1 60204.288085590 2023-09-17T06:54:50.594984+00:00 17462993.256531886756 232536950.243277251720 249999943.499809145927 1 60204.288097573 2023-09-17T06:54:51.630306+00:00 17462958.361740697175 232536985.138243287802 249999943.499983996153 1 60204.288107992 2023-09-17T06:54:52.530533+00:00 17463010.564842242748 232536932.935101896524 249999943.499944150448 1 60204.288120736 2023-09-17T06:54:53.631571+00:00 17462962.172394052148 232536981.327656507492 249999943.500050544739 1 60204.288131804 2023-09-17T06:54:54.587899+00:00 17462987.540237683803 232536955.959098666906 249999943.499336361885 1 60204.288143954 2023-09-17T06:54:55.637639+00:00 17462955.445304766297 232536988.054255872965 249999943.499560654163 1 60204.288154986 2023-09-17T06:54:56.590814+00:00 17462988.407194752246 232536955.092676818371 249999943.499871581793 1 60204.288166751 2023-09-17T06:54:57.607270+00:00 17462933.362797245383 232537010.137392103672 249999943.500189363956 1 60204.288178850 2023-09-17T06:54:58.652679+00:00 17462980.098900541663 232536963.401423513889 249999943.500324070454 1 60204.288189272 2023-09-17T06:54:59.553103+00:00 17462957.175064284354 232536986.324985951185 249999943.500050246716 1 60204.288201720 2023-09-17T06:55:00.628600+00:00 17462941.997223880142 232537001.502758234739 249999943.499982118607 1 60204.288214555 2023-09-17T06:55:01.737538+00:00 17462965.009889166802 232536978.489783793688 249999943.499672949314 1 60204.288227271 2023-09-17T06:55:02.836221+00:00 17462951.819899316877 232536991.680113464594 249999943.500012785196 1 60204.288240517 2023-09-17T06:55:03.980669+00:00 17462967.912508286536 232536975.587795674801 249999943.500303953886 1 60204.288249985 2023-09-17T06:55:04.798690+00:00 17462980.645148660988 232536962.853949218988 249999943.499097883701 1 60204.288260989 2023-09-17T06:55:05.749428+00:00 17462947.967405240983 232536995.532952547073 249999943.500357776880 1 60204.288271722 2023-09-17T06:55:06.676800+00:00 17462933.013891682029 232537010.485409080982 249999943.499300777912 1 60204.288283280 2023-09-17T06:55:07.675424+00:00 17462917.366983655840 232537026.131907075644 249999943.498890727758 1 60204.288294510 2023-09-17T06:55:08.645613+00:00 17463033.864531219006 232536909.635564059019 249999943.500095278025 1 60204.288306998 2023-09-17T06:55:09.724590+00:00 17462917.060971982777 232537026.439673215151 249999943.500645190477 1 60204.288317967 2023-09-17T06:55:10.672330+00:00 17462991.136960387230 232536952.363817036152 249999943.500777423382 1 60204.288329385 2023-09-17T06:55:11.658899+00:00 17462961.667910590768 232536981.832941651344 249999943.500852227211 1 60204.288341073 2023-09-17T06:55:12.668748+00:00 17462940.799845498055 232537002.700359195471 249999943.500204682350 1 60204.288352621 2023-09-17T06:55:13.666475+00:00 17462960.666934810579 232536982.832626074553 249999943.499560892582 1 60204.288363792 2023-09-17T06:55:14.631616+00:00 17462940.720003891736 232537002.779735714197 249999943.499739617109 1 60204.288375623 2023-09-17T06:55:15.653788+00:00 17462996.202554900199 232536947.297316640615 249999943.499871551991 1 60204.288387118 2023-09-17T06:55:16.647032+00:00 17462957.375412862748 232536986.124471098185 249999943.499883949757 1 60204.288398228 2023-09-17T06:55:17.606873+00:00 17462969.802378810942 232536973.697461247444 249999943.499840050936 1 60204.288410210 2023-09-17T06:55:18.642112+00:00 17463024.940273191780 232536918.559563070536 249999943.499836266041 1 60204.288421356 2023-09-17T06:55:19.605157+00:00 17462958.655542209744 232536984.844162017107 249999943.499704241753 1 60204.288433232 2023-09-17T06:55:20.631274+00:00 17462960.708316352218 232536982.791830778122 249999943.500147134066 1 60204.288444368 2023-09-17T06:55:21.593423+00:00 17462928.614243652672 232537014.885492265224 249999943.499735921621 1 60204.288456672 2023-09-17T06:55:22.656442+00:00 17462980.452681437135 232536963.047538429499 249999943.500219881535 1 60204.288468103 2023-09-17T06:55:23.644147+00:00 17462980.734298177063 232536962.765673696995 249999943.499971866608 1 60204.288479917 2023-09-17T06:55:24.664856+00:00 17462963.076875116676 232536980.422763943672 249999943.499639064074 1 60204.288491410 2023-09-17T06:55:25.657838+00:00 17462996.651712268591 232536946.848219662905 249999943.499931931496 1 60204.288502801 2023-09-17T06:55:26.641982+00:00 17462952.480752792209 232536991.019732594490 249999943.500485390425 1 60204.288514782 2023-09-17T06:55:27.677175+00:00 17462948.321983579546 232536995.177814155817 249999943.499797731638 1 60204.288526151 2023-09-17T06:55:28.659440+00:00 17462922.632217269391 232537020.867570072412 249999943.499787330627 1 60204.288536771 2023-09-17T06:55:29.577014+00:00 17462974.866632476449 232536968.633675038815 249999943.500307500362 1 60204.288548887 2023-09-17T06:55:30.623831+00:00 17462985.504298049957 232536957.996166676283 249999943.500464737415 1 60204.288560164 2023-09-17T06:55:31.598169+00:00 17462941.261353936046 232537002.238445341587 249999943.499799281359 1 60204.288571931 2023-09-17T06:55:32.614824+00:00 17462916.727240383625 232537026.772630572319 249999943.499870955944 1 60204.288583093 2023-09-17T06:55:33.579251+00:00 17463002.422110471874 232536941.077477037907 249999943.499587506056 1 60204.288595586 2023-09-17T06:55:34.658645+00:00 17462916.603394277394 232537026.896509528160 249999943.499903798103 1 60204.288606436 2023-09-17T06:55:35.596111+00:00 17462943.402349367738 232537000.097856700420 249999943.500206053257 1 60204.288618302 2023-09-17T06:55:36.621294+00:00 17462964.241955842823 232536979.257784426212 249999943.499740272760 1 60204.288629530 2023-09-17T06:55:37.591389+00:00 17462960.727521892637 232536982.772081673145 249999943.499603569508 1 60204.288640811 2023-09-17T06:55:38.566058+00:00 17462975.437439359725 232536968.062901973724 249999943.500341325998 1 60204.288653362 2023-09-17T06:55:39.650494+00:00 17462937.706910505891 232537005.793229460716 249999943.500139951706 1 60204.288665273 2023-09-17T06:55:40.679627+00:00 17462911.275611530989 232537032.224716961384 249999943.500328481197 1 60204.288675998 2023-09-17T06:55:41.606247+00:00 17462952.572609562427 232536990.927385479212 249999943.499995052814 1 60204.288687421 2023-09-17T06:55:42.593126+00:00 17462935.444191530347 232537008.055688023567 249999943.499879539013 1 60204.288699163 2023-09-17T06:55:43.607655+00:00 17462964.766077030450 232536978.733989298344 249999943.500066339970 1 60204.288710984 2023-09-17T06:55:44.629044+00:00 17462960.289159443229 232536983.210613191128 249999943.499772638083 1 60204.288722080 2023-09-17T06:55:45.587692+00:00 17463011.921330746263 232536931.578583478928 249999943.499914228916 1 60204.288733684 2023-09-17T06:55:46.590327+00:00 17462950.632113140076 232536992.868007332087 249999943.500120460987 1 60204.288745635 2023-09-17T06:55:47.622899+00:00 17463004.609892237931 232536938.889653205872 249999943.499545454979 1 60204.288757029 2023-09-17T06:55:48.607274+00:00 17462942.574395619333 232537000.925650179386 249999943.500045806170 1 60204.288768174 2023-09-17T06:55:49.570203+00:00 17462947.160151846707 232536996.339277505875 249999943.499429345131 1 60204.288780133 2023-09-17T06:55:50.603525+00:00 17462971.394661001861 232536972.105431497097 249999943.500092506409 1 60204.288791988 2023-09-17T06:55:51.627729+00:00 17462951.656950112432 232536991.842777103186 249999943.499727219343 1 60204.288803346 2023-09-17T06:55:52.609077+00:00 17462946.896539591253 232536996.603558421135 249999943.500098019838 1 60204.288815065 2023-09-17T06:55:53.621605+00:00 17462959.416860327125 232536984.082929462194 249999943.499789774418 1 60204.288826361 2023-09-17T06:55:54.597604+00:00 17462936.678641304374 232537006.821483254433 249999943.500124573708 1 60204.288838566 2023-09-17T06:55:55.652114+00:00 17462927.347236108035 232537016.152904808521 249999943.500140905380 1 60204.288849485 2023-09-17T06:55:56.595476+00:00 17462996.494982898235 232536947.004469752312 249999943.499452650547 1 60204.288861120 2023-09-17T06:55:57.600732+00:00 17462983.323174826801 232536960.177123308182 249999943.500298142433 1 60204.288872160 2023-09-17T06:55:58.554618+00:00 17462964.463499225676 232536979.036694079638 249999943.500193297863 1 60204.288883789 2023-09-17T06:55:59.559317+00:00 17463001.015305340290 232536942.484668880701 249999943.499974220991 1 60204.288895881 2023-09-17T06:56:00.604092+00:00 17462967.626427203417 232536975.873663097620 249999943.500090301037 1 60204.288907273 2023-09-17T06:56:01.588344+00:00 17462925.019858021289 232537018.480139970779 249999943.499998003244 1 60204.288923739 2023-09-17T06:56:03.011008+00:00 17462991.398992966861 232536952.101071774960 249999943.500064730644 1 60204.288933643 2023-09-17T06:56:03.866776+00:00 17462981.255006909370 232536962.244824379683 249999943.499831289053 1 60204.288943784 2023-09-17T06:56:04.742970+00:00 17462997.948125068098 232536945.551256746054 249999943.499381810427 1 60204.288955106 2023-09-17T06:56:05.721149+00:00 17462954.142189007252 232536989.358503937721 249999943.500692933798 1 60204.288965815 2023-09-17T06:56:06.646406+00:00 17462970.753317791969 232536972.746414303780 249999943.499732106924 1 60204.288977876 2023-09-17T06:56:07.688503+00:00 17462955.225439801812 232536988.275087147951 249999943.500526964664 1 60204.288989388 2023-09-17T06:56:08.683128+00:00 17462959.568134952337 232536983.932487934828 249999943.500622898340 1 60204.289001105 2023-09-17T06:56:09.695469+00:00 17462970.149608835578 232536973.350234150887 249999943.499843001366 1 60204.289013041 2023-09-17T06:56:10.726733+00:00 17462967.212691508234 232536976.286869704723 249999943.499561220407 1 60204.289025940 2023-09-17T06:56:11.841200+00:00 17462955.716239187866 232536987.783633112907 249999943.499872297049 1 60204.289036179 2023-09-17T06:56:12.725914+00:00 17462967.037781082094 232536976.462453752756 249999943.500234842300 1 60204.289048228 2023-09-17T06:56:13.766883+00:00 17462958.142577402294 232536985.357780039310 249999943.500357449055 1 60204.289058188 2023-09-17T06:56:14.627438+00:00 17462987.793399244547 232536955.706725895405 249999943.500125139952 1 60204.289070284 2023-09-17T06:56:15.672574+00:00 17462960.737608890980 232536982.762353360653 249999943.499962240458 1 60204.289081583 2023-09-17T06:56:16.648807+00:00 17462954.550950847566 232536988.948632240295 249999943.499583095312 1 60204.289093851 2023-09-17T06:56:17.708722+00:00 17462964.882246442139 232536978.617608070374 249999943.499854505062 1 60204.289104307 2023-09-17T06:56:18.612093+00:00 17462964.136825181544 232536979.363275945187 249999943.500101119280 1 60204.289116843 2023-09-17T06:56:19.695223+00:00 17462951.248031921685 232536992.251561254263 249999943.499593168497 1 60204.289127277 2023-09-17T06:56:20.596716+00:00 17462962.664318755269 232536980.835570275784 249999943.499889016151 1 60204.289139850 2023-09-17T06:56:21.683061+00:00 17462976.383584637195 232536967.115962564945 249999943.499547213316 1 60204.289151235 2023-09-17T06:56:22.666743+00:00 17462978.532698139548 232536964.966926425695 249999943.499624550343 1 60204.289163325 2023-09-17T06:56:23.711277+00:00 17462975.971260603517 232536967.528719455004 249999943.499980062246 1 60204.289174222 2023-09-17T06:56:24.652788+00:00 17462976.980388987809 232536966.519237816334 249999943.499626815319 1 60204.289187090 2023-09-17T06:56:25.764633+00:00 17462922.375162232667 232537021.124906450510 249999943.500068694353 1 60204.289198344 2023-09-17T06:56:26.736900+00:00 17462943.143404491246 232537000.356684446335 249999943.500088930130 1 60204.289210462 2023-09-17T06:56:27.783926+00:00 17462979.049800015986 232536964.449862480164 249999943.499662488699 1 60204.289220829 2023-09-17T06:56:28.679688+00:00 17462931.344887387007 232537012.155323266983 249999943.500210642815 1 60204.289233029 2023-09-17T06:56:29.733672+00:00 17462960.459618538618 232536983.040562421083 249999943.500180959702 1 60204.289244880 2023-09-17T06:56:30.757615+00:00 17462948.622099578381 232536994.878371089697 249999943.500470668077 1 60204.289255449 2023-09-17T06:56:31.670748+00:00 17462933.977070864290 232537009.523173868656 249999943.500244736671 1 60204.289267811 2023-09-17T06:56:32.738891+00:00 17462979.836011469364 232536963.664091318846 249999943.500102788210 1 60204.289279788 2023-09-17T06:56:33.773703+00:00 17462973.069505576044 232536970.430695891380 249999943.500201463699 1 60204.289290109 2023-09-17T06:56:34.665448+00:00 17462928.528494015336 232537014.971577465534 249999943.500071465969 1 60204.289301394 2023-09-17T06:56:35.640419+00:00 17462989.510003514588 232536953.989617943764 249999943.499621450901 1 60204.289313044 2023-09-17T06:56:36.647028+00:00 17462903.117662258446 232537040.382144212723 249999943.499806463718 1 60204.289324775 2023-09-17T06:56:37.660605+00:00 17462988.649424765259 232536954.850574374199 249999943.499999135733 1 60204.289336776 2023-09-17T06:56:38.697468+00:00 17462950.607095722109 232536992.892587482929 249999943.499683201313 1 60204.289347870 2023-09-17T06:56:39.656011+00:00 17462945.111284628510 232536998.388777196407 249999943.500061810017 1 60204.289360350 2023-09-17T06:56:40.734295+00:00 17463012.914920896292 232536930.585213363171 249999943.500134259462 1 60204.289371668 2023-09-17T06:56:41.712151+00:00 17462917.872927844524 232537025.627627849579 249999943.500555694103 1 60204.289383465 2023-09-17T06:56:42.731389+00:00 17462952.875752285123 232536990.624596416950 249999943.500348687172 1 60204.289394234 2023-09-17T06:56:43.661832+00:00 17462992.391076732427 232536951.109171241522 249999943.500247985125 1 60204.289405175 2023-09-17T06:56:44.607066+00:00 17462963.888773374259 232536979.611033797264 249999943.499807178974 1 60204.289416579 2023-09-17T06:56:45.592439+00:00 17462970.530535981059 232536972.969489037991 249999943.500025033951 1 60204.289428346 2023-09-17T06:56:46.609131+00:00 17462958.588104590774 232536984.911519259214 249999943.499623835087 1 60204.289440389 2023-09-17T06:56:47.649577+00:00 17462986.439435210079 232536957.060659170151 249999943.500094383955 1 60204.289451011 2023-09-17T06:56:48.567354+00:00 17462959.330568209291 232536984.169678539038 249999943.500246763229 1 60204.289462831 2023-09-17T06:56:49.588584+00:00 17462915.394503042102 232537028.105385810137 249999943.499888837337 1 60204.289474292 2023-09-17T06:56:50.578783+00:00 17463027.401876278222 232536916.097934931517 249999943.499811202288 1 60204.289486071 2023-09-17T06:56:51.596528+00:00 17462959.036400947720 232536984.463553190231 249999943.499954134226 1 60204.289497454 2023-09-17T06:56:52.580013+00:00 17462936.025738172233 232537007.474031925201 249999943.499770104885 1 60204.289508654 2023-09-17T06:56:53.547673+00:00 17463012.795041121542 232536930.705079436302 249999943.500120550394 1 60204.289520777 2023-09-17T06:56:54.595131+00:00 17462957.089813128114 232536986.409957170486 249999943.499770283699 1 60204.289532407 2023-09-17T06:56:55.599982+00:00 17462963.950732149184 232536979.548806011677 249999943.499538153410 1 60204.289544190 2023-09-17T06:56:56.618011+00:00 17462970.735910635442 232536972.763482272625 249999943.499392896891 1 60204.289555608 2023-09-17T06:56:57.604534+00:00 17462984.017102066427 232536959.482650488615 249999943.499752551317 1 60204.289567127 2023-09-17T06:56:58.599744+00:00 17462940.014340929687 232537003.485247820616 249999943.499588757753 1 60204.289578663 2023-09-17T06:56:59.596480+00:00 17462954.471761770546 232536989.027641147375 249999943.499402910471 1 60204.289590238 2023-09-17T06:57:00.596525+00:00 17462963.664805874228 232536979.834954917431 249999943.499760806561 1 60204.289605117 2023-09-17T06:57:01.882119+00:00 17462945.385907132179 232536998.114022254944 249999943.499929398298 1 60204.289614441 2023-09-17T06:57:02.687733+00:00 17462964.920468207449 232536978.579639047384 249999943.500107258558 1 60204.289625587 2023-09-17T06:57:03.650750+00:00 17462971.111429512501 232536972.388610690832 249999943.500040203333 1 60204.289637384 2023-09-17T06:57:04.669925+00:00 17462916.143514268100 232537027.356257647276 249999943.499771922827 1 60204.289648932 2023-09-17T06:57:05.667766+00:00 17462968.279121734202 232536975.220687359571 249999943.499809086323 1 60204.289660273 2023-09-17T06:57:06.647559+00:00 17462985.854688115418 232536957.645197421312 249999943.499885529280 1 60204.289671606 2023-09-17T06:57:07.626811+00:00 17462956.340170737356 232536987.159663617611 249999943.499834358692 1 60204.289683436 2023-09-17T06:57:08.648847+00:00 17462935.373070128262 232537008.127115547657 249999943.500185668468 1 60204.289695119 2023-09-17T06:57:09.658304+00:00 17462964.772540193051 232536978.727496922016 249999943.500037103891 1 60204.289707390 2023-09-17T06:57:10.718473+00:00 17463006.609634410590 232536936.891112536192 249999943.500746935606 1 60204.289717759 2023-09-17T06:57:11.614360+00:00 17462947.136135227978 232536996.363913416862 249999943.500048637390 1 60204.289728927 2023-09-17T06:57:12.579330+00:00 17462937.982518613338 232537005.517342418432 249999943.499861031771 1 60204.289740670 2023-09-17T06:57:13.593845+00:00 17462964.183074731380 232536979.316963493824 249999943.500038236380 1 60204.289752496 2023-09-17T06:57:14.615685+00:00 17462968.148230407387 232536975.351836264133 249999943.500066667795 1 60204.289764378 2023-09-17T06:57:15.642276+00:00 17463008.471952155232 232536935.027586460114 249999943.499538600445 1 60204.289774838 2023-09-17T06:57:16.545985+00:00 17462915.214811816812 232537028.285359382629 249999943.500171184540 1 60204.289786952 2023-09-17T06:57:17.592643+00:00 17462960.106825031340 232536983.393632739782 249999943.500457763672 1 60204.289798853 2023-09-17T06:57:18.620847+00:00 17462977.798202104867 232536965.702334642410 249999943.500536739826 1 60204.289810495 2023-09-17T06:57:19.626802+00:00 17462983.171202149242 232536960.328634411097 249999943.499836564064 1 60204.289821340 2023-09-17T06:57:20.563782+00:00 17463002.195734009147 232536941.304311484098 249999943.500045478344 1 60204.289833766 2023-09-17T06:57:21.637405+00:00 17462991.146843969822 232536952.352934747934 249999943.499778717756 1 60204.289845073 2023-09-17T06:57:22.614326+00:00 17462947.281380161643 232536996.218254208565 249999943.499634385109 1 60204.289856785 2023-09-17T06:57:23.626207+00:00 17462985.374880064279 232536958.125566363335 249999943.500446438789 1 60204.289868112 2023-09-17T06:57:24.604891+00:00 17462985.193126343191 232536958.306386321783 249999943.499512672424 1 60204.289879633 2023-09-17T06:57:25.600288+00:00 17462936.748250916600 232537006.751717388630 249999943.499968290329 1 60204.289890590 2023-09-17T06:57:26.546944+00:00 17462923.049311738461 232537020.450512617826 249999943.499824345112 1 60204.289902858 2023-09-17T06:57:27.606869+00:00 17462914.150032084435 232537029.349841028452 249999943.499873101711 1 60204.289915118 2023-09-17T06:57:28.666185+00:00 17462971.915469583124 232536971.584531098604 249999943.500000685453 1 60204.289926086 2023-09-17T06:57:29.613773+00:00 17462989.875902816653 232536953.624050408602 249999943.499953210354 1 60204.289937280 2023-09-17T06:57:30.581018+00:00 17462929.545739322901 232537013.954077154398 249999943.499816477299 1 60204.289949406 2023-09-17T06:57:31.628687+00:00 17462933.987581513822 232537009.511700361967 249999943.499281883240 1 60204.289960298 2023-09-17T06:57:32.569760+00:00 17462958.097830999643 232536985.401501327753 249999943.499332338572 1 60204.289972269 2023-09-17T06:57:33.604080+00:00 17462956.241454407573 232536987.258884251118 249999943.500338673592 1 60204.289983443 2023-09-17T06:57:34.569450+00:00 17462983.851755116135 232536959.648899435997 249999943.500654548407 1 60204.289995197 2023-09-17T06:57:35.585056+00:00 17462994.783717207611 232536948.716232627630 249999943.499949842691 1 60204.290006416 2023-09-17T06:57:36.554326+00:00 17462948.040870916098 232536995.458922386169 249999943.499793291092 1 60204.290018634 2023-09-17T06:57:37.610019+00:00 17463010.349797397852 232536933.150218546391 249999943.500015944242 1 60204.290030302 2023-09-17T06:57:38.618118+00:00 17462953.779777541757 232536989.720075160265 249999943.499852716923 1 60204.290041640 2023-09-17T06:57:39.597699+00:00 17462990.523659512401 232536952.976050376892 249999943.499709904194 1 60204.290053175 2023-09-17T06:57:40.594294+00:00 17462937.746042147279 232537005.754089623690 249999943.500131785870 1 60204.290064050 2023-09-17T06:57:41.533893+00:00 17462913.450840979815 232537030.049128919840 249999943.499969899654 1 60204.290075724 2023-09-17T06:57:42.542592+00:00 17463018.848293829709 232536924.651524096727 249999943.499817937613 1 60204.290088116 2023-09-17T06:57:43.613250+00:00 17462955.918027337641 232536987.582010209560 249999943.500037550926 1 60204.290098865 2023-09-17T06:57:44.541939+00:00 17462918.698806386441 232537024.801171034575 249999943.499977409840 1 60204.290111437 2023-09-17T06:57:45.628173+00:00 17462965.253930967301 232536978.246097773314 249999943.500028729439 1 60204.290122402 2023-09-17T06:57:46.575571+00:00 17462955.647059611976 232536987.853308051825 249999943.500367671251 1 60204.290134642 2023-09-17T06:57:47.633091+00:00 17462993.907883122563 232536949.592197895050 249999943.500081002712 1 60204.290145814 2023-09-17T06:57:48.598380+00:00 17462923.097945291549 232537020.401734501123 249999943.499679803848 1 60204.290157312 2023-09-17T06:57:49.591771+00:00 17462997.858173482120 232536945.642222523689 249999943.500396013260 1 60204.290169175 2023-09-17T06:57:50.616717+00:00 17462933.481587190181 232537010.018624782562 249999943.500211983919 1 60204.290180493 2023-09-17T06:57:51.594596+00:00 17463015.854567501694 232536927.645562976599 249999943.500130474567 1 60204.290192812 2023-09-17T06:57:52.658911+00:00 17462901.966441713274 232537041.533790022135 249999943.500231742859 1 60204.290203458 2023-09-17T06:57:53.578785+00:00 17462939.606183301657 232537003.893864780664 249999943.500048071146 1 60204.290215646 2023-09-17T06:57:54.631854+00:00 17462942.318620920181 232537001.181607693434 249999943.500228613615 1 60204.290226832 2023-09-17T06:57:55.598275+00:00 17463007.233392529190 232536936.266891568899 249999943.500284105539 1 60204.290238419 2023-09-17T06:57:56.599381+00:00 17462946.863597713411 232536996.636967420578 249999943.500565141439 1 60204.290249959 2023-09-17T06:57:57.596418+00:00 17463016.502786118537 232536926.997340589762 249999943.500126719475 1 60204.290261480 2023-09-17T06:57:58.591926+00:00 17462918.601811178029 232537024.898089170456 249999943.499900341034 1 60204.290273396 2023-09-17T06:57:59.621397+00:00 17462934.480342496186 232537009.019485086203 249999943.499827593565 1 60204.290284580 2023-09-17T06:58:00.587670+00:00 17463010.835937820375 232536932.663988441229 249999943.499926269054 1 60204.290299448 2023-09-17T06:58:01.872302+00:00 17462967.586526170373 232536975.912522166967 249999943.499048352242 1 60204.290308599 2023-09-17T06:58:02.662996+00:00 17462976.164242837578 232536967.335750043392 249999943.499992877245 1 60204.290321961 2023-09-17T06:58:03.817433+00:00 17462973.062760148197 232536970.437286287546 249999943.500046432018 1 60204.290332589 2023-09-17T06:58:04.735707+00:00 17462977.604004565626 232536965.895796298981 249999943.499800860882 1 60204.290343255 2023-09-17T06:58:05.657224+00:00 17462969.673061851412 232536973.826483607292 249999943.499545454979 1 60204.290355784 2023-09-17T06:58:06.739721+00:00 17462934.592038977891 232537008.907661437988 249999943.499700427055 1 60204.290366794 2023-09-17T06:58:07.691010+00:00 17462973.466362971812 232536970.033956706524 249999943.500319689512 1 60204.290378244 2023-09-17T06:58:08.680259+00:00 17462969.120319295675 232536974.379849344492 249999943.500168651342 1 60204.290390320 2023-09-17T06:58:09.723683+00:00 17462999.632452271879 232536943.867428243160 249999943.499880522490 1 60204.290403379 2023-09-17T06:58:10.851927+00:00 17462967.723391849548 232536975.776103228331 249999943.499495089054 1 60204.290412688 2023-09-17T06:58:11.656229+00:00 17462944.683242261410 232536998.816990017891 249999943.500232279301 1 60204.290424003 2023-09-17T06:58:12.633847+00:00 17462989.529419071972 232536953.970687299967 249999943.500106364489 1 60204.290435540 2023-09-17T06:58:13.630683+00:00 17462970.306166056544 232536973.193893492222 249999943.500059545040 1 60204.290447316 2023-09-17T06:58:14.648102+00:00 17462990.365713596344 232536953.134308665991 249999943.500022262335 1 60204.290458434 2023-09-17T06:58:15.608683+00:00 17462929.246998064220 232537014.253059566021 249999943.500057637691 1 60204.290470338 2023-09-17T06:58:16.637204+00:00 17462965.626332499087 232536977.873978108168 249999943.500310599804 1 60204.290482235 2023-09-17T06:58:17.665141+00:00 17462975.273387685418 232536968.227105885744 249999943.500493586063 1 60204.290493346 2023-09-17T06:58:18.625067+00:00 17462949.195838961750 232536994.304250240326 249999943.500089198351 1 60204.290505003 2023-09-17T06:58:19.632277+00:00 17462966.333337623626 232536977.166656345129 249999943.499993979931 1 60204.290516227 2023-09-17T06:58:20.601984+00:00 17462953.897904738784 232536989.602232813835 249999943.500137567520 1 60204.290528046 2023-09-17T06:58:21.623159+00:00 17462952.457747522742 232536991.042501151562 249999943.500248670578 1 60204.290539844 2023-09-17T06:58:22.642555+00:00 17462966.874042589217 232536976.625961750746 249999943.500004351139 1 60204.290550995 2023-09-17T06:58:23.605977+00:00 17462932.129750285298 232537011.369815081358 249999943.499565362930 1 60204.290562261 2023-09-17T06:58:24.579370+00:00 17463012.768002975732 232536930.731579691172 249999943.499582678080 1 60204.290574235 2023-09-17T06:58:25.613889+00:00 17462943.700938478112 232536999.798990041018 249999943.499928534031 1 60204.290585933 2023-09-17T06:58:26.624624+00:00 17462980.286205358803 232536963.213685244322 249999943.499890595675 1 60204.290597581 2023-09-17T06:58:27.631027+00:00 17462883.528476838022 232537059.971241682768 249999943.499718517065 1 60204.290609449 2023-09-17T06:58:28.656429+00:00 17463001.720098208636 232536941.779789626598 249999943.499887824059 1 60204.290620201 2023-09-17T06:58:29.585372+00:00 17462972.198163427413 232536971.301657557487 249999943.499820977449 1 60204.290632923 2023-09-17T06:58:30.684514+00:00 17462943.761321969330 232536999.738484472036 249999943.499806433916 1 60204.290644343 2023-09-17T06:58:31.671204+00:00 17462911.346506852657 232537032.153130769730 249999943.499637633562 1 60204.290656086 2023-09-17T06:58:32.685794+00:00 17462918.496731922030 232537025.003317207098 249999943.500049114227 1 60204.290666712 2023-09-17T06:58:33.603908+00:00 17462995.500053007156 232536947.999393701553 249999943.499446719885 1 60204.290678561 2023-09-17T06:58:34.627667+00:00 17462977.072861090302 232536966.427115261555 249999943.499976336956 1 60204.290690376 2023-09-17T06:58:35.648486+00:00 17462997.583480034024 232536945.916454315186 249999943.499934345484 1 60204.290700940 2023-09-17T06:58:36.561250+00:00 17462973.543333001435 232536969.956611633301 249999943.499944627285 1 60204.290714233 2023-09-17T06:58:37.709718+00:00 17462972.381580464542 232536971.118175804615 249999943.499756276608 1 60204.290724943 2023-09-17T06:58:38.635057+00:00 17462948.377755664289 232536995.122419774532 249999943.500175446272 1 60204.290736863 2023-09-17T06:58:39.664965+00:00 17462960.060085367411 232536983.439883470535 249999943.499968826771 1 60204.290748656 2023-09-17T06:58:40.683881+00:00 17462947.749057371169 232536995.750571668148 249999943.499629050493 1 60204.290759400 2023-09-17T06:58:41.612205+00:00 17463024.405044898391 232536919.094837725163 249999943.499882638454 1 60204.290770535 2023-09-17T06:58:42.574207+00:00 17462951.851945348084 232536991.648308396339 249999943.500253736973 1 60204.290782352 2023-09-17T06:58:43.595251+00:00 17462989.079739842564 232536954.420539259911 249999943.500279098749 1 60204.290793054 2023-09-17T06:58:44.519860+00:00 17462975.370289154351 232536968.129476487637 249999943.499765634537 1 60204.290805731 2023-09-17T06:58:45.615118+00:00 17462997.035467185080 232536946.464697659016 249999943.500164836645 1 60204.290817282 2023-09-17T06:58:46.613193+00:00 17462972.770132094622 232536970.730069756508 249999943.500201851130 1 60204.290829244 2023-09-17T06:58:47.646685+00:00 17462981.507275599986 232536961.992954373360 249999943.500229984522 1 60204.290840419 2023-09-17T06:58:48.612171+00:00 17462936.021944258362 232537007.477896630764 249999943.499840885401 1 60204.290851585 2023-09-17T06:58:49.576889+00:00 17463003.893036808819 232536939.607718437910 249999943.500755250454 1 60204.290863209 2023-09-17T06:58:50.581269+00:00 17462924.684937618673 232537018.815206587315 249999943.500144213438 1 60204.290874735 2023-09-17T06:58:51.577132+00:00 17462960.788723591715 232536982.711070179939 249999943.499793767929 1 60204.290886507 2023-09-17T06:58:52.594239+00:00 17462950.694331202656 232536992.805763721466 249999943.500094920397 1 60204.290898203 2023-09-17T06:58:53.604719+00:00 17463006.371762182564 232536937.127974212170 249999943.499736398458 1 60204.290910391 2023-09-17T06:58:54.657815+00:00 17462952.253190275282 232536991.246789991856 249999943.499980270863 1 60204.290921317 2023-09-17T06:58:55.601814+00:00 17462995.465298041701 232536948.034256100655 249999943.499554157257 1 60204.290932757 2023-09-17T06:58:56.590169+00:00 17462952.904584091157 232536990.595088422298 249999943.499672502279 1 60204.290944863 2023-09-17T06:58:57.636158+00:00 17463008.720429331064 232536934.779284596443 249999943.499713927507 1 60204.290955812 2023-09-17T06:58:58.582182+00:00 17462924.923812892288 232537018.576594948769 249999943.500407844782 1 60204.290967681 2023-09-17T06:58:59.607615+00:00 17462985.266705684364 232536958.232613623142 249999943.499319314957 1 60204.290979064 2023-09-17T06:59:00.591104+00:00 17462978.678946781904 232536964.820914745331 249999943.499861538410 1 60204.290990772 2023-09-17T06:59:01.602678+00:00 17462970.471368487924 232536973.028688073158 249999943.500056564808 1 60204.291003361 2023-09-17T06:59:02.690370+00:00 17462929.348744701594 232537014.151329278946 249999943.500073969364 1 60204.291015634 2023-09-17T06:59:03.750780+00:00 17462953.025521729141 232536990.474233984947 249999943.499755710363 1 60204.291026132 2023-09-17T06:59:04.657811+00:00 17462997.195727869868 232536946.304378122091 249999943.500105977058 1 60204.291037707 2023-09-17T06:59:05.657842+00:00 17462920.299254331738 232537023.201606214046 249999943.500860542059 1 60204.291049290 2023-09-17T06:59:06.658604+00:00 17462950.815474625677 232536992.684861779213 249999943.500336408615 1 60204.291061034 2023-09-17T06:59:07.673322+00:00 17462962.452729795128 232536981.047129064798 249999943.499858856201 1 60204.291072130 2023-09-17T06:59:08.632072+00:00 17462974.604008316994 232536968.896231651306 249999943.500239968300 1 60204.291083726 2023-09-17T06:59:09.633956+00:00 17462950.879704557359 232536992.620763570070 249999943.500468134880 1 60204.291095771 2023-09-17T06:59:10.674593+00:00 17463030.437256548554 232536913.062645494938 249999943.499902039766 1 60204.291107260 2023-09-17T06:59:11.667231+00:00 17462955.222292058170 232536988.277286440134 249999943.499578505754 1 60204.291118409 2023-09-17T06:59:12.630570+00:00 17463001.270619228482 232536942.229900151491 249999943.500519394875 1 60204.291129623 2023-09-17T06:59:13.599406+00:00 17462932.735880326480 232537010.763969749212 249999943.499850064516 1 60204.291141261 2023-09-17T06:59:14.604975+00:00 17462972.253017134964 232536971.247025787830 249999943.500042915344 1 60204.291152728 2023-09-17T06:59:15.595684+00:00 17462985.708047546446 232536957.792108178139 249999943.500155717134 1 60204.291164349 2023-09-17T06:59:16.599736+00:00 17462945.676770988852 232536997.823344111443 249999943.500115096569 1 60204.291175846 2023-09-17T06:59:17.593120+00:00 17462950.066777803004 232536993.433249831200 249999943.500027626753 1 60204.291187730 2023-09-17T06:59:18.619871+00:00 17462944.542163494974 232536998.957710832357 249999943.499874323606 1 60204.291199522 2023-09-17T06:59:19.638709+00:00 17462972.857140924782 232536970.642814934254 249999943.499955862761 1 60204.291211095 2023-09-17T06:59:20.638574+00:00 17462950.434753552079 232536993.065377086401 249999943.500130653381 1 60204.291222297 2023-09-17T06:59:21.606443+00:00 17462912.852923411876 232537030.647378534079 249999943.500301957130 1 60204.291234236 2023-09-17T06:59:22.637993+00:00 17462948.688337683678 232536994.811435997486 249999943.499773681164 1 60204.291245591 2023-09-17T06:59:23.619064+00:00 17462935.578440342098 232537007.921509832144 249999943.499950170517 1 60204.291257372 2023-09-17T06:59:24.636957+00:00 17462958.258916731924 232536985.241002202034 249999943.499918937683 1 60204.291269118 2023-09-17T06:59:25.651835+00:00 17462974.733842801303 232536968.766071975231 249999943.499914765358 1 60204.291280513 2023-09-17T06:59:26.636334+00:00 17462967.048865996301 232536976.450971096754 249999943.499837100506 1 60204.291291440 2023-09-17T06:59:27.580387+00:00 17462942.193641398102 232537001.305975556374 249999943.499616950750 1 60204.291303791 2023-09-17T06:59:28.647551+00:00 17462940.191861748695 232537003.308289170265 249999943.500150918961 1 60204.291314642 2023-09-17T06:59:29.585061+00:00 17462949.944168724120 232536993.555654615164 249999943.499823331833 1 60204.291326939 2023-09-17T06:59:30.647533+00:00 17462972.973545935005 232536970.526182025671 249999943.499727964401 1 60204.291338276 2023-09-17T06:59:31.627030+00:00 17462934.879225417972 232537008.620079874992 249999943.499305307865 1 60204.291350079 2023-09-17T06:59:32.646804+00:00 17462965.582609154284 232536977.917073577642 249999943.499682724476 1 60204.291360668 2023-09-17T06:59:33.561715+00:00 17462960.548903722316 232536982.951041013002 249999943.499944746494 1 60204.291372558 2023-09-17T06:59:34.588997+00:00 17462995.499108161777 232536948.001233637333 249999943.500341802835 1 60204.291384212 2023-09-17T06:59:35.595930+00:00 17462955.032263871282 232536988.467691719532 249999943.499955594540 1 60204.291395991 2023-09-17T06:59:36.613588+00:00 17462942.716593213379 232537000.783346951008 249999943.499940156937 1 60204.291407286 2023-09-17T06:59:37.589532+00:00 17462997.658206038177 232536945.842038154602 249999943.500244200230 1 60204.291418872 2023-09-17T06:59:38.590554+00:00 17462976.675604622811 232536966.824625968933 249999943.500230580568 1 60204.291430483 2023-09-17T06:59:39.593739+00:00 17462990.495101485401 232536953.004552811384 249999943.499654293060 1 60204.291442285 2023-09-17T06:59:40.613408+00:00 17462985.352992754430 232536958.146724700928 249999943.499717444181 1 60204.291453941 2023-09-17T06:59:41.620500+00:00 17462910.879703022540 232537032.620250672102 249999943.499953687191 1 60204.291465526 2023-09-17T06:59:42.621394+00:00 17462955.927692770958 232536987.572349518538 249999943.500042289495 1 60204.291477167 2023-09-17T06:59:43.627241+00:00 17463013.060648448765 232536930.439500331879 249999943.500148773193 1 60204.291488924 2023-09-17T06:59:44.643053+00:00 17462938.942526016384 232537004.557437092066 249999943.499963104725 1 60204.291500550 2023-09-17T06:59:45.647495+00:00 17462985.732693728060 232536957.767523229122 249999943.500216960907 1 60204.291511569 2023-09-17T06:59:46.599547+00:00 17462990.950760286301 232536952.549194335938 249999943.499954611063 1 60204.291522754 2023-09-17T06:59:47.565955+00:00 17462914.227739378810 232537029.272259324789 249999943.499998688698 1 60204.291534520 2023-09-17T06:59:48.582536+00:00 17462961.412485182285 232536982.088007450104 249999943.500492632389 1 60204.291546309 2023-09-17T06:59:49.601083+00:00 17462952.011753313243 232536991.488349407911 249999943.500102728605 1 60204.291557178 2023-09-17T06:59:50.540188+00:00 17462945.389655083418 232536998.110252767801 249999943.499907851219 1 60204.291569694 2023-09-17T06:59:51.621541+00:00 17462970.889440272003 232536972.610122472048 249999943.499562740326 1 60204.291581417 2023-09-17T06:59:52.634393+00:00 17463007.370034068823 232536936.129831641912 249999943.499865710735 1 60204.291592894 2023-09-17T06:59:53.626062+00:00 17462941.468726344407 232537002.031802386045 249999943.500528723001 1 60204.291604855 2023-09-17T06:59:54.659500+00:00 17462984.893427159637 232536958.606413096189 249999943.499840259552 1 60204.291615891 2023-09-17T06:59:55.613010+00:00 17462978.125255957246 232536965.374328821898 249999943.499584794044 1 60204.291627505 2023-09-17T06:59:56.616437+00:00 17462951.321146816015 232536992.178885817528 249999943.500032633543 1 60204.291638830 2023-09-17T06:59:57.594888+00:00 17462977.666606891900 232536965.833336651325 249999943.499943554401 1 60204.291650795 2023-09-17T06:59:58.628712+00:00 17462920.289664518088 232537023.210624754429 249999943.500289261341 1 60204.291662176 2023-09-17T06:59:59.612004+00:00 17463004.164797734469 232536939.334916472435 249999943.499714195728 1 60204.291673873 2023-09-17T07:00:00.622636+00:00 17462972.954137425870 232536970.545636653900 249999943.499774068594 1 60204.291688624 2023-09-17T07:00:01.897103+00:00 17463015.941264383495 232536927.558576971292 249999943.499841362238 1 60204.291699691 2023-09-17T07:00:02.853278+00:00 17462948.757324036211 232536994.742719501257 249999943.500043541193 1 60204.291713704 2023-09-17T07:00:04.064033+00:00 17462960.338465977460 232536983.161596655846 249999943.500062644482 1 60204.291721860 2023-09-17T07:00:04.768712+00:00 17462973.015992950648 232536970.483799040318 249999943.499791979790 1 60204.291733996 2023-09-17T07:00:05.817251+00:00 17462947.806202504784 232536995.693562328815 249999943.499764829874 1 60204.291744019 2023-09-17T07:00:06.683248+00:00 17463003.690370962024 232536939.810158491135 249999943.500529468060 1 60204.291755348 2023-09-17T07:00:07.662025+00:00 17462939.615066368133 232537003.885255008936 249999943.500321388245 1 60204.291767299 2023-09-17T07:00:08.694611+00:00 17462939.789103779942 232537003.710619837046 249999943.499723613262 1 60204.291778917 2023-09-17T07:00:09.698432+00:00 17462951.016385283321 232536992.483548700809 249999943.499933987856 1 60204.291791246 2023-09-17T07:00:10.763635+00:00 17462978.104047488421 232536965.395697891712 249999943.499745368958 1 60204.291802778 2023-09-17T07:00:11.760046+00:00 17462952.038419280201 232536991.461863040924 249999943.500282317400 1 60204.291813163 2023-09-17T07:00:12.657280+00:00 17462967.668176718056 232536975.831871867180 249999943.500048577785 1 60204.291824496 2023-09-17T07:00:13.636505+00:00 17462936.651806462556 232537006.848221302032 249999943.500027775764 1 60204.291836665 2023-09-17T07:00:14.687867+00:00 17462927.114537045360 232537016.385403037071 249999943.499940097332 1 60204.291847778 2023-09-17T07:00:15.648068+00:00 17462958.609894905239 232536984.889989733696 249999943.499884635210 1 60204.291859676 2023-09-17T07:00:16.675983+00:00 17462969.253652460873 232536974.246453970671 249999943.500106424093 1 60204.291870650 2023-09-17T07:00:17.624147+00:00 17462974.748283263296 232536968.751153171062 249999943.499436438084 1 60204.291882585 2023-09-17T07:00:18.655364+00:00 17462956.482645317912 232536987.017554789782 249999943.500200092793 1 60204.291893858 2023-09-17T07:00:19.629334+00:00 17463001.288211517036 232536942.212040185928 249999943.500251710415 1 60204.291905204 2023-09-17T07:00:20.609592+00:00 17462977.049738500267 232536966.450489878654 249999943.500228375196 1 60204.291917143 2023-09-17T07:00:21.641175+00:00 17462945.048483837396 232536998.451250940561 249999943.499734789133 1 60204.291928966 2023-09-17T07:00:22.662678+00:00 17463010.093926616013 232536933.405840754509 249999943.499767363071 1 60204.291940271 2023-09-17T07:00:23.639385+00:00 17462930.184047657996 232537013.315893948078 249999943.499941617250 1 60204.291952369 2023-09-17T07:00:24.684673+00:00 17462961.827189981937 232536981.672739654779 249999943.499929636717 1 60204.291962839 2023-09-17T07:00:25.589310+00:00 17462967.558225706220 232536975.940949499607 249999943.499175190926 1 60204.291974484 2023-09-17T07:00:26.595467+00:00 17462962.175406996161 232536981.324679791927 249999943.500086784363 1 60204.291986548 2023-09-17T07:00:27.637728+00:00 17462984.634237814695 232536958.865821003914 249999943.500058829784 1 60204.291998095 2023-09-17T07:00:28.635397+00:00 17462986.569718167186 232536956.930233925581 249999943.499952077866 1 60204.292009793 2023-09-17T07:00:29.646141+00:00 17462983.638689011335 232536959.860906779766 249999943.499595791101 1 60204.292020740 2023-09-17T07:00:30.591904+00:00 17462951.383704211563 232536992.116412729025 249999943.500116944313 1 60204.292033119 2023-09-17T07:00:31.661473+00:00 17462971.024988111109 232536972.474790096283 249999943.499778211117 1 60204.292045352 2023-09-17T07:00:32.718388+00:00 17462984.349004175514 232536959.151168972254 249999943.500173151493 1 60204.292055841 2023-09-17T07:00:33.624608+00:00 17462920.487798705697 232537023.012405037880 249999943.500203728676 1 60204.292067416 2023-09-17T07:00:34.624727+00:00 17462983.210765108466 232536960.289240062237 249999943.500005185604 1 60204.292080337 2023-09-17T07:00:35.741140+00:00 17462984.545935526490 232536958.954540640116 249999943.500476181507 1 60204.292090838 2023-09-17T07:00:36.648413+00:00 17462978.480041239411 232536965.020052671432 249999943.500093907118 1 60204.292102534 2023-09-17T07:00:37.658957+00:00 17462912.713340006769 232537030.786818265915 249999943.500158280134 1 60204.292113905 2023-09-17T07:00:38.641380+00:00 17462943.847563657910 232536999.653000712395 249999943.500564366579 1 60204.292125500 2023-09-17T07:00:39.643174+00:00 17462958.351200815290 232536985.148089468479 249999943.499290287495 1 60204.292137391 2023-09-17T07:00:40.670583+00:00 17462957.767179578543 232536985.732718288898 249999943.499897867441 1 60204.292149142 2023-09-17T07:00:41.685916+00:00 17462982.384180765599 232536961.115225434303 249999943.499406188726 1 60204.292159794 2023-09-17T07:00:42.606188+00:00 17462970.047084037215 232536973.452900856733 249999943.499984890223 1 60204.292171322 2023-09-17T07:00:43.602187+00:00 17462966.674090173095 232536976.825582563877 249999943.499672740698 1 60204.292182568 2023-09-17T07:00:44.573907+00:00 17462932.127095159143 232537011.372575938702 249999943.499671101570 1 60204.292194423 2023-09-17T07:00:45.598172+00:00 17462982.554385561496 232536960.945671737194 249999943.500057309866 1 60204.292206239 2023-09-17T07:00:46.619083+00:00 17462950.156208623201 232536993.344021618366 249999943.500230252743 1 60204.292218044 2023-09-17T07:00:47.638998+00:00 17462926.498676121235 232537017.001255601645 249999943.499931722879 1 60204.292229253 2023-09-17T07:00:48.607426+00:00 17462943.353488519788 232537000.146571457386 249999943.500059962273 1 60204.292240536 2023-09-17T07:00:49.582313+00:00 17463058.369921684265 232536885.129915624857 249999943.499837309122 1 60204.292252379 2023-09-17T07:00:50.605607+00:00 17462950.140016961843 232536993.359817475080 249999943.499834448099 1 60204.292264185 2023-09-17T07:00:51.625555+00:00 17462962.148289266974 232536981.351869881153 249999943.500159144402 1 60204.292275974 2023-09-17T07:00:52.644133+00:00 17462930.727054234594 232537012.772575139999 249999943.499629378319 1 60204.292287104 2023-09-17T07:00:53.605825+00:00 17462925.116688042879 232537018.383307635784 249999943.499995678663 1 60204.292298582 2023-09-17T07:00:54.597533+00:00 17462998.866578843445 232536944.633517980576 249999943.500096827745 1 60204.292310937 2023-09-17T07:00:55.664966+00:00 17462936.173962745816 232537007.325995087624 249999943.499957829714 1 60204.292321709 2023-09-17T07:00:56.595709+00:00 17462921.269990682602 232537022.229548245668 249999943.499538928270 1 60204.292332918 2023-09-17T07:00:57.564151+00:00 17462983.884137667716 232536959.615699231625 249999943.499836891890 1 60204.292344357 2023-09-17T07:00:58.552415+00:00 17462978.344205915928 232536965.155973434448 249999943.500179350376 1 60204.292356764 2023-09-17T07:00:59.624386+00:00 17462927.729972198606 232537015.770114570856 249999943.500086784363 1 60204.292368141 2023-09-17T07:01:00.607367+00:00 17462928.795317951590 232537014.704380869865 249999943.499698817730 1 60204.292381478 2023-09-17T07:01:01.759750+00:00 17462949.419946257025 232536994.080062776804 249999943.500009030104 1 60204.292392373 2023-09-17T07:01:02.701000+00:00 17462974.373519428074 232536969.126719266176 249999943.500238686800 1 60204.292404499 2023-09-17T07:01:03.748724+00:00 17462943.684789929539 232536999.815197825432 249999943.499987751245 1 60204.292415096 2023-09-17T07:01:04.664292+00:00 17462967.432508736849 232536976.067346006632 249999943.499854743481 1 60204.292426260 2023-09-17T07:01:05.628888+00:00 17462962.732798416167 232536980.767142415047 249999943.499940842390 1 60204.292437959 2023-09-17T07:01:06.639596+00:00 17463007.244432121515 232536936.255685836077 249999943.500117957592 1 60204.292449808 2023-09-17T07:01:07.663394+00:00 17462965.029679842293 232536978.470664769411 249999943.500344604254 1 60204.292460600 2023-09-17T07:01:08.595839+00:00 17462985.016039218754 232536958.484081387520 249999943.500120609999 1 60204.292472241 2023-09-17T07:01:09.601633+00:00 17462958.583043776453 232536984.917393088341 249999943.500436872244 1 60204.292483864 2023-09-17T07:01:10.605898+00:00 17462984.396769210696 232536959.103516191244 249999943.500285387039 1 60204.292495512 2023-09-17T07:01:11.612235+00:00 17462957.926611203700 232536985.573278933764 249999943.499890148640 1 60204.292507029 2023-09-17T07:01:12.607279+00:00 17462995.950145758688 232536947.549551695585 249999943.499697446823 1 60204.292518215 2023-09-17T07:01:13.573783+00:00 17462946.518701847643 232536996.981089323759 249999943.499791175127 1 60204.292530005 2023-09-17T07:01:14.592403+00:00 17463007.242590241134 232536936.257618159056 249999943.500208407640 1 60204.292541686 2023-09-17T07:01:15.601720+00:00 17462986.788056276739 232536956.712141484022 249999943.500197768211 1 60204.292552808 2023-09-17T07:01:16.562620+00:00 17462947.203658420593 232536996.296681374311 249999943.500339806080 1 60204.292564597 2023-09-17T07:01:17.581204+00:00 17462964.580257467926 232536978.919542938471 249999943.499800413847 1 60204.292576643 2023-09-17T07:01:18.621912+00:00 17462961.597224362195 232536981.902796447277 249999943.500020802021 1 60204.292587622 2023-09-17T07:01:19.570509+00:00 17462930.063999202102 232537013.435468643904 249999943.499467849731 1 60204.292599435 2023-09-17T07:01:20.591177+00:00 17463009.971606936306 232536933.528527617455 249999943.500134557486 1 60204.292611180 2023-09-17T07:01:21.605956+00:00 17462942.883244331926 232537000.616758584976 249999943.500002920628 1 60204.292622223 2023-09-17T07:01:22.560093+00:00 17462956.193541988730 232536987.306360065937 249999943.499902069569 1 60204.292633239 2023-09-17T07:01:23.511866+00:00 17462996.264985069633 232536947.234953612089 249999943.499938666821 1 60204.292645914 2023-09-17T07:01:24.606991+00:00 17462983.346991505474 232536960.152877867222 249999943.499869376421 1 60204.292657439 2023-09-17T07:01:25.602705+00:00 17462911.840729065239 232537031.658926129341 249999943.499655187130 1 60204.292669000 2023-09-17T07:01:26.601577+00:00 17462996.676549062133 232536946.823135823011 249999943.499684870243 1 60204.292680396 2023-09-17T07:01:27.586196+00:00 17462969.684609021991 232536973.815386384726 249999943.499995410442 1 60204.292691946 2023-09-17T07:01:28.584171+00:00 17462954.936371929944 232536988.563486695290 249999943.499858617783 1 60204.292703796 2023-09-17T07:01:29.607993+00:00 17462938.090537045151 232537005.409458428621 249999943.499995470047 1 60204.292715178 2023-09-17T07:01:30.591371+00:00 17462970.896262586117 232536972.603640645742 249999943.499903231859 1 60204.292726988 2023-09-17T07:01:31.611773+00:00 17462969.981553670019 232536973.518354475498 249999943.499908149242 1 60204.292738287 2023-09-17T07:01:32.588012+00:00 17462936.833311114460 232537006.666250199080 249999943.499561309814 1 60204.292750285 2023-09-17T07:01:33.624634+00:00 17462960.282590992749 232536983.217770189047 249999943.500361174345 1 60204.292761645 2023-09-17T07:01:34.606159+00:00 17462981.849127661437 232536961.650306314230 249999943.499433964491 1 60204.292773264 2023-09-17T07:01:35.609974+00:00 17462964.157118905336 232536979.342573523521 249999943.499692440033 1 60204.292784459 2023-09-17T07:01:36.577279+00:00 17462990.682604558766 232536952.817613273859 249999943.500217825174 1 60204.292796218 2023-09-17T07:01:37.593210+00:00 17462958.830983523279 232536984.668372273445 249999943.499355792999 1 60204.292806835 2023-09-17T07:01:38.510514+00:00 17462975.546994179487 232536967.953081548214 249999943.500075727701 1 60204.292819642 2023-09-17T07:01:39.617090+00:00 17462927.533496420830 232537015.965985506773 249999943.499481916428 1 60204.292830841 2023-09-17T07:01:40.584644+00:00 17462966.205605790019 232536977.294245541096 249999943.499851346016 1 60204.292842614 2023-09-17T07:01:41.601828+00:00 17462945.839281458408 232536997.660354137421 249999943.499635607004 1 60204.292855221 2023-09-17T07:01:42.691116+00:00 17462940.270596351475 232537003.229106724262 249999943.499703079462 1 60204.292865437 2023-09-17T07:01:43.573782+00:00 17462980.840101651847 232536962.659715980291 249999943.499817639589 1 60204.292877123 2023-09-17T07:01:44.583382+00:00 17462956.266971673816 232536987.232866913080 249999943.499838590622 1 60204.292889348 2023-09-17T07:01:45.639673+00:00 17462957.135053999722 232536986.364898085594 249999943.499952077866 1 60204.292900294 2023-09-17T07:01:46.585423+00:00 17462956.735000941902 232536986.764727443457 249999943.499728381634 1 60204.292911839 2023-09-17T07:01:47.582885+00:00 17462980.402117926627 232536963.097834676504 249999943.499952614307 1 60204.292923396 2023-09-17T07:01:48.581440+00:00 17462969.519328594208 232536973.980971127748 249999943.500299721956 1 60204.292934791 2023-09-17T07:01:49.565949+00:00 17462970.081386540085 232536973.418471038342 249999943.499857574701 1 60204.292947494 2023-09-17T07:01:50.663510+00:00 17462975.624088350683 232536967.876165896654 249999943.500254243612 1 60204.292958282 2023-09-17T07:01:51.595557+00:00 17462954.065167445689 232536989.435551941395 249999943.500719398260 1 60204.292969947 2023-09-17T07:01:52.603403+00:00 17462961.102386910468 232536982.397865623236 249999943.500252544880 1 60204.292980750 2023-09-17T07:01:53.536797+00:00 17463019.440634462982 232536924.059240251780 249999943.499874711037 1 60204.292993319 2023-09-17T07:01:54.622772+00:00 17462967.430030412972 232536976.070214152336 249999943.500244557858 1 60204.293004664 2023-09-17T07:01:55.602933+00:00 17462937.372894890606 232537006.127197980881 249999943.500092864037 1 60204.293016351 2023-09-17T07:01:56.612747+00:00 17462966.815795332193 232536976.684155851603 249999943.499951183796 1 60204.293027903 2023-09-17T07:01:57.610850+00:00 17462937.296184312552 232537006.203891515732 249999943.500075817108 1 60204.293039777 2023-09-17T07:01:58.636744+00:00 17462953.516096990556 232536989.984070092440 249999943.500167071819 1 60204.293051044 2023-09-17T07:01:59.610233+00:00 17462947.211349464953 232536996.288579136133 249999943.499928593636 1 60204.293062905 2023-09-17T07:02:00.634980+00:00 17462986.990980248898 232536956.508484214544 249999943.499464452267 1 60204.293073683 2023-09-17T07:02:01.566226+00:00 17462997.848554696888 232536945.650995314121 249999943.499550014734 1 60204.293087299 2023-09-17T07:02:02.742603+00:00 17462969.679057758301 232536973.820593833923 249999943.499651581049 1 60204.293101076 2023-09-17T07:02:03.932929+00:00 17462946.611156832427 232536996.888978272676 249999943.500135093927 1 60204.293110722 2023-09-17T07:02:04.766365+00:00 17462935.787444461137 232537007.712141573429 249999943.499586045742 1 60204.293122555 2023-09-17T07:02:05.788738+00:00 17463015.312944330275 232536928.187132030725 249999943.500076353550 1 60204.293133951 2023-09-17T07:02:06.773401+00:00 17462938.331807628274 232537005.168690323830 249999943.500497937202 1 60204.293143851 2023-09-17T07:02:07.628701+00:00 17462930.443494219333 232537013.056558847427 249999943.500053077936 1 60204.293157753 2023-09-17T07:02:08.829864+00:00 17462973.669948708266 232536969.830322623253 249999943.500271320343 1 60204.293168108 2023-09-17T07:02:09.724568+00:00 17462954.440772261471 232536989.059065133333 249999943.499837398529 1 60204.293178780 2023-09-17T07:02:10.646593+00:00 17462949.297653526068 232536994.202373117208 249999943.500026643276 1 60204.293191102 2023-09-17T07:02:11.711194+00:00 17462957.424109205604 232536986.076203882694 249999943.500313103199 1 60204.293202552 2023-09-17T07:02:12.700514+00:00 17462998.677787672728 232536944.821836501360 249999943.499624162912 1 60204.293213564 2023-09-17T07:02:13.651965+00:00 17462923.532114494592 232537019.967506706715 249999943.499621212482 1 60204.293224981 2023-09-17T07:02:14.638371+00:00 17462925.585531435907 232537017.914411008358 249999943.499942451715 1 60204.293237264 2023-09-17T07:02:15.699597+00:00 17462968.235522083938 232536975.264196693897 249999943.499718785286 1 60204.293247643 2023-09-17T07:02:16.596348+00:00 17463025.113072164357 232536918.387124180794 249999943.500196337700 1 60204.293259379 2023-09-17T07:02:17.610285+00:00 17462949.925927028060 232536993.573983013630 249999943.499910056591 1 60204.293270865 2023-09-17T07:02:18.602737+00:00 17462987.784870985895 232536955.715163588524 249999943.500034570694 1 60204.293282504 2023-09-17T07:02:19.608325+00:00 17462972.584095258266 232536970.916335433722 249999943.500430703163 1 60204.293294806 2023-09-17T07:02:20.671186+00:00 17463009.306252717972 232536934.194326102734 249999943.500578820705 1 60204.293306567 2023-09-17T07:02:21.687355+00:00 17462938.504894249141 232537004.995279699564 249999943.500173956156 1 60204.293317701 2023-09-17T07:02:22.649340+00:00 17462968.773021228611 232536974.727243423462 249999943.500264644623 1 60204.293329231 2023-09-17T07:02:23.645587+00:00 17462949.089108224958 232536994.410716772079 249999943.499825000763 1 60204.293340372 2023-09-17T07:02:24.608143+00:00 17463012.303045041859 232536931.196373581886 249999943.499418616295 1 60204.293352375 2023-09-17T07:02:25.645161+00:00 17462962.100389853120 232536981.399630129337 249999943.500019967556 1 60204.293364192 2023-09-17T07:02:26.666244+00:00 17462943.040271285921 232537000.459853887558 249999943.500125169754 1 60204.293375161 2023-09-17T07:02:27.613886+00:00 17462959.127547703683 232536984.372303873301 249999943.499851584435 1 60204.293387358 2023-09-17T07:02:28.667761+00:00 17462951.444170255214 232536992.055788129568 249999943.499958395958 1 60204.293398864 2023-09-17T07:02:29.661819+00:00 17462948.115459281951 232536995.384411484003 249999943.499870777130 1 60204.293410239 2023-09-17T07:02:30.644655+00:00 17462981.217096515000 232536962.283208042383 249999943.500304549932 1 60204.293421167 2023-09-17T07:02:31.588800+00:00 17462979.435227308422 232536964.065119624138 249999943.500346928835 1 60204.293433116 2023-09-17T07:02:32.621188+00:00 17462880.160202581435 232537063.340215682983 249999943.500418275595 1 60204.293445416 2023-09-17T07:02:33.683949+00:00 17463026.067550800741 232536917.432616293430 249999943.500167101622 1 60204.293455775 2023-09-17T07:02:34.578951+00:00 17462996.122274037451 232536947.378086388111 249999943.500360429287 1 60204.293468494 2023-09-17T07:02:35.677888+00:00 17462961.818922754377 232536981.681697905064 249999943.500620663166 1 60204.293479837 2023-09-17T07:02:36.657913+00:00 17463000.889919918031 232536942.610409617424 249999943.500329524279 1 60204.293491593 2023-09-17T07:02:37.673626+00:00 17462908.406620159745 232537035.093049794436 249999943.499669969082 1 60204.293502882 2023-09-17T07:02:38.649022+00:00 17463007.191582456231 232536936.308172345161 249999943.499754786491 1 60204.293514961 2023-09-17T07:02:39.692627+00:00 17462990.541327916086 232536952.958912432194 249999943.500240355730 1 60204.293525989 2023-09-17T07:02:40.645471+00:00 17462931.539209831506 232537011.960666924715 249999943.499876767397 1 60204.293538536 2023-09-17T07:02:41.729528+00:00 17463003.144075632095 232536940.355965226889 249999943.500040858984 1 60204.293548370 2023-09-17T07:02:42.579148+00:00 17462970.026396233588 232536973.473238229752 249999943.499634474516 1 60204.293560036 2023-09-17T07:02:43.587047+00:00 17462944.819670729339 232536998.679927974939 249999943.499598711729 1 60204.293571742 2023-09-17T07:02:44.598498+00:00 17462952.516753230244 232536990.982995957136 249999943.499749183655 1 60204.293583115 2023-09-17T07:02:45.581118+00:00 17462976.855684939772 232536966.643927276134 249999943.499612212181 1 60204.293594924 2023-09-17T07:02:46.601423+00:00 17462916.565839126706 232537026.934140682220 249999943.499979794025 1 60204.293605498 2023-09-17T07:02:47.514996+00:00 17462952.033843841404 232536991.465526282787 249999943.499370127916 1 60204.293618261 2023-09-17T07:02:48.617722+00:00 17463008.997520416975 232536934.502574801445 249999943.500095218420 1 60204.293629677 2023-09-17T07:02:49.604053+00:00 17462964.567155972123 232536978.932780653238 249999943.499936640263 1 60204.293641095 2023-09-17T07:02:50.590606+00:00 17463005.965837839991 232536937.533840507269 249999943.499678343534 1 60204.293652360 2023-09-17T07:02:51.563923+00:00 17462904.446535803378 232537039.053621679544 249999943.500157475471 1 60204.293664363 2023-09-17T07:02:52.600959+00:00 17462971.042165361345 232536972.457834184170 249999943.499999552965 1 60204.293675964 2023-09-17T07:02:53.603321+00:00 17462935.114241927862 232537008.385782986879 249999943.500024914742 1 60204.293687269 2023-09-17T07:02:54.580063+00:00 17462963.019199553877 232536980.480709731579 249999943.499909281731 1 60204.293698645 2023-09-17T07:02:55.562892+00:00 17462964.406339120120 232536979.093769758940 249999943.500108867884 1 60204.293710572 2023-09-17T07:02:56.593451+00:00 17462939.589056003839 232537003.911104917526 249999943.500160932541 1 60204.293722214 2023-09-17T07:02:57.599327+00:00 17462982.630715079606 232536960.869105875492 249999943.499820947647 1 60204.293733902 2023-09-17T07:02:58.609105+00:00 17462933.986861746758 232537009.513205587864 249999943.500067323446 1 60204.293744917 2023-09-17T07:02:59.560802+00:00 17462949.600670244545 232536993.898992359638 249999943.499662607908 1 60204.293756625 2023-09-17T07:03:00.572410+00:00 17462998.043215543032 232536945.456769496202 249999943.499985039234 1 60204.293771384 2023-09-17T07:03:01.847555+00:00 17463020.840117618442 232536922.659614920616 249999943.499732553959 1 60204.293781538 2023-09-17T07:03:02.724845+00:00 17462954.926500875503 232536988.573418587446 249999943.499919474125 1 60204.293791638 2023-09-17T07:03:03.597545+00:00 17462930.582106474787 232537012.917897790670 249999943.500004261732 1 60204.293804568 2023-09-17T07:03:04.714649+00:00 17462950.207427378744 232536993.292274773121 249999943.499702155590 1 60204.293814998 2023-09-17T07:03:05.615785+00:00 17462951.261951502413 232536992.238068491220 249999943.500019997358 1 60204.293827054 2023-09-17T07:03:06.657474+00:00 17462982.770086940378 232536960.729497969151 249999943.499584913254 1 60204.293838245 2023-09-17T07:03:07.624383+00:00 17462985.451742306352 232536958.048065930605 249999943.499808251858 1 60204.293849915 2023-09-17T07:03:08.632624+00:00 17462957.191305905581 232536986.308645009995 249999943.499950915575 1 60204.293862097 2023-09-17T07:03:09.685203+00:00 17462947.267572250217 232536996.232519030571 249999943.500091284513 1 60204.293873183 2023-09-17T07:03:10.643069+00:00 17462953.345186986029 232536990.154736578465 249999943.499923557043 1 60204.293884613 2023-09-17T07:03:11.630556+00:00 17462930.749001592398 232537012.750796079636 249999943.499797672033 1 60204.293895606 2023-09-17T07:03:12.580400+00:00 17462989.297778043896 232536954.202221632004 249999943.499999672174 1 60204.293907467 2023-09-17T07:03:13.605126+00:00 17462945.449424013495 232536998.050415426493 249999943.499839425087 1 60204.293919031 2023-09-17T07:03:14.604242+00:00 17462986.220512162894 232536957.279259890318 249999943.499772042036 1 60204.293930488 2023-09-17T07:03:15.594154+00:00 17462958.016826249659 232536985.483332842588 249999943.500159084797 1 60204.293942460 2023-09-17T07:03:16.628538+00:00 17462980.605772897601 232536962.894278585911 249999943.500051498413 1 60204.293953697 2023-09-17T07:03:17.599399+00:00 17462928.109002564102 232537015.391019254923 249999943.500021815300 1 60204.293965153 2023-09-17T07:03:18.589199+00:00 17462967.067113235593 232536976.433101356030 249999943.500214576721 1 60204.293977849 2023-09-17T07:03:19.686159+00:00 17463002.781864639372 232536940.717982530594 249999943.499847173691 1 60204.293988448 2023-09-17T07:03:20.601907+00:00 17462904.954855158925 232537038.545707911253 249999943.500563085079 1 60204.293999722 2023-09-17T07:03:21.575956+00:00 17462939.588542934507 232537003.911421120167 249999943.499964058399 1 60204.294011573 2023-09-17T07:03:22.599887+00:00 17462992.681429930031 232536950.818522214890 249999943.499952137470 1 60204.294023154 2023-09-17T07:03:23.600544+00:00 17462946.862285867333 232536996.637371957302 249999943.499657809734 1 60204.294034109 2023-09-17T07:03:24.547003+00:00 17462952.538520738482 232536990.961489707232 249999943.500010430813 1 60204.294046211 2023-09-17T07:03:25.592643+00:00 17463001.848403465003 232536941.651731431484 249999943.500134885311 1 60204.294057901 2023-09-17T07:03:26.602594+00:00 17462965.441287964582 232536978.058492630720 249999943.499780595303 1 60204.294069549 2023-09-17T07:03:27.609016+00:00 17462942.311447713524 232537001.188646227121 249999943.500093936920 1 60204.294080677 2023-09-17T07:03:28.570437+00:00 17462986.299513109028 232536957.200316309929 249999943.499829411507 1 60204.294092576 2023-09-17T07:03:29.598585+00:00 17463017.260743521154 232536926.239099651575 249999943.499843180180 1 60204.294103734 2023-09-17T07:03:30.562622+00:00 17462979.858880035579 232536963.641178309917 249999943.500058352947 1 60204.294115856 2023-09-17T07:03:31.609945+00:00 17462918.566119350493 232537024.933642268181 249999943.499761611223 1 60204.294127228 2023-09-17T07:03:32.592511+00:00 17462945.989053498954 232536997.510766953230 249999943.499820441008 1 60204.294139650 2023-09-17T07:03:33.665769+00:00 17462982.592214889824 232536960.906967341900 249999943.499182224274 1 60204.294150780 2023-09-17T07:03:34.627376+00:00 17462951.056122887880 232536992.443539142609 249999943.499662041664 1 60204.294161855 2023-09-17T07:03:35.584277+00:00 17462941.562212441117 232537001.938054084778 249999943.500266522169 1 60204.294173333 2023-09-17T07:03:36.575947+00:00 17462934.520428776741 232537008.979356706142 249999943.499785482883 1 60204.294184519 2023-09-17T07:03:37.542452+00:00 17462947.883280873299 232536995.617002069950 249999943.500282943249 1 60204.294196439 2023-09-17T07:03:38.572333+00:00 17462968.308711528778 232536975.191052138805 249999943.499763667583 1 60204.294208603 2023-09-17T07:03:39.623313+00:00 17462948.642468925565 232536994.857837349176 249999943.500306278467 1 60204.294219831 2023-09-17T07:03:40.593391+00:00 17462956.950136609375 232536986.550194114447 249999943.500330716372 1 60204.294231125 2023-09-17T07:03:41.569226+00:00 17462970.674537148327 232536972.825567573309 249999943.500104725361 1 60204.294243411 2023-09-17T07:03:42.630681+00:00 17462938.640840455890 232537004.859299540520 249999943.500140011311 1 60204.294254666 2023-09-17T07:03:43.603176+00:00 17462988.961583636701 232536954.537945330143 249999943.499528974295 1 60204.294266227 2023-09-17T07:03:44.602010+00:00 17463015.532521840185 232536927.966977089643 249999943.499498933554 1 60204.294278004 2023-09-17T07:03:45.619578+00:00 17462913.238963991404 232537030.261407524347 249999943.500371515751 1 60204.294288521 2023-09-17T07:03:46.528176+00:00 17462972.428839333355 232536971.070978283882 249999943.499817609787 1 60204.294301201 2023-09-17T07:03:47.623736+00:00 17463007.237998574972 232536936.262058168650 249999943.500056743622 1 60204.294312933 2023-09-17T07:03:48.637395+00:00 17462955.569099474698 232536987.931151151657 249999943.500250637531 1 60204.294323664 2023-09-17T07:03:49.564545+00:00 17462938.637271713465 232537004.863007813692 249999943.500279515982 1 60204.294336345 2023-09-17T07:03:50.660175+00:00 17462933.487100187689 232537010.013746500015 249999943.500846683979 1 60204.294347153 2023-09-17T07:03:51.594030+00:00 17463020.254423499107 232536923.245649755001 249999943.500073254108 1 60204.294358708 2023-09-17T07:03:52.592405+00:00 17462913.132655937225 232537030.367139220238 249999943.499795168638 1 60204.294370613 2023-09-17T07:03:53.620973+00:00 17462970.886354815215 232536972.613338947296 249999943.499693751335 1 60204.294381716 2023-09-17T07:03:54.580302+00:00 17463020.612735528499 232536922.887165844440 249999943.499901384115 1 60204.294393373 2023-09-17T07:03:55.587440+00:00 17462938.396198544651 232537005.103806465864 249999943.500005006790 1 60204.294405593 2023-09-17T07:03:56.643180+00:00 17462997.889012224972 232536945.611035734415 249999943.500047951937 1 60204.294416702 2023-09-17T07:03:57.603078+00:00 17462902.593706279993 232537040.906349420547 249999943.500055700541 1 60204.294427528 2023-09-17T07:03:58.538386+00:00 17462947.807319886982 232536995.692968487740 249999943.500288367271 1 60204.294439546 2023-09-17T07:03:59.576761+00:00 17462972.032342523336 232536971.467535018921 249999943.499877542257 1 60204.294451592 2023-09-17T07:04:00.617524+00:00 17463000.162785634398 232536943.337255656719 249999943.500041306019 1 60204.294468359 2023-09-17T07:04:02.066237+00:00 17462972.829508602619 232536970.670417815447 249999943.499926418066 1 60204.294475704 2023-09-17T07:04:02.700858+00:00 17462949.464856531471 232536994.035095930099 249999943.499952465296 1 60204.294488293 2023-09-17T07:04:03.788516+00:00 17462991.837303791195 232536951.662493020296 249999943.499796807766 1 60204.294499226 2023-09-17T07:04:04.733125+00:00 17462962.397705633193 232536981.101798564196 249999943.499504208565 1 60204.294510515 2023-09-17T07:04:05.708546+00:00 17462953.478587251157 232536990.021693587303 249999943.500280827284 1 60204.294523042 2023-09-17T07:04:06.790778+00:00 17462950.816378179938 232536992.683334261179 249999943.499712437391 1 60204.294534657 2023-09-17T07:04:07.794390+00:00 17462973.177437826991 232536970.322257757187 249999943.499695599079 1 60204.294545546 2023-09-17T07:04:08.735190+00:00 17462992.017379149795 232536951.482422858477 249999943.499801993370 1 60204.294557109 2023-09-17T07:04:09.734156+00:00 17462928.695282712579 232537014.804483950138 249999943.499766647816 1 60204.294567889 2023-09-17T07:04:10.665628+00:00 17462959.626757945865 232536983.873196065426 249999943.499954015017 1 60204.294579805 2023-09-17T07:04:11.695174+00:00 17462939.343240894377 232537004.157062679529 249999943.500303566456 1 60204.294591364 2023-09-17T07:04:12.693878+00:00 17462975.707982148975 232536967.791790693998 249999943.499772846699 1 60204.294602705 2023-09-17T07:04:13.673733+00:00 17462951.064902823418 232536992.435120254755 249999943.500023066998 1 60204.294613578 2023-09-17T07:04:14.613129+00:00 17463038.791306320578 232536904.708856284618 249999943.500162601471 1 60204.294626192 2023-09-17T07:04:15.703016+00:00 17462951.237469047308 232536992.262645781040 249999943.500114828348 1 60204.294636950 2023-09-17T07:04:16.632502+00:00 17462927.083868637681 232537016.416007637978 249999943.499876260757 1 60204.294649045 2023-09-17T07:04:17.677488+00:00 17462973.509155880660 232536969.990175068378 249999943.499330937862 1 60204.294659881 2023-09-17T07:04:18.613702+00:00 17462969.694178961217 232536973.805957138538 249999943.500136107206 1 60204.294671479 2023-09-17T07:04:19.615753+00:00 17462959.411376927048 232536984.088843137026 249999943.500220060349 1 60204.294683337 2023-09-17T07:04:20.640282+00:00 17462965.603088587523 232536977.896877735853 249999943.499966323376 1 60204.294694715 2023-09-17T07:04:21.623353+00:00 17462991.810373049229 232536951.689654350281 249999943.500027388334 1 60204.294705852 2023-09-17T07:04:22.585635+00:00 17462945.268924493343 232536998.231068551540 249999943.499993056059 1 60204.294717615 2023-09-17T07:04:23.601876+00:00 17462988.636847589165 232536954.862649977207 249999943.499497562647 1 60204.294729524 2023-09-17T07:04:24.630854+00:00 17462949.818346589804 232536993.681289613247 249999943.499636203051 1 60204.294741290 2023-09-17T07:04:25.647420+00:00 17462975.782323591411 232536967.717626541853 249999943.499950140715 1 60204.294752862 2023-09-17T07:04:26.647319+00:00 17462909.634333960712 232537033.865444123745 249999943.499778091908 1 60204.294764744 2023-09-17T07:04:27.673864+00:00 17462959.387027129531 232536984.113060981035 249999943.500088095665 1 60204.294775812 2023-09-17T07:04:28.630187+00:00 17462965.213512089103 232536978.286605596542 249999943.500117689371 1 60204.294786726 2023-09-17T07:04:29.573145+00:00 17462971.135987017304 232536972.364067792892 249999943.500054806471 1 60204.294799630 2023-09-17T07:04:30.687992+00:00 17462967.547294747084 232536975.952445805073 249999943.499740540981 1 60204.294810297 2023-09-17T07:04:31.609649+00:00 17462991.624723702669 232536951.875678628683 249999943.500402331352 1 60204.294822506 2023-09-17T07:04:32.664519+00:00 17462966.841937214136 232536976.657915621996 249999943.499852836132 1 60204.294833391 2023-09-17T07:04:33.604954+00:00 17462954.672880195081 232536988.827305912971 249999943.500186115503 1 60204.294845654 2023-09-17T07:04:34.664511+00:00 17462967.340090945363 232536976.159715712070 249999943.499806642532 1 60204.294857096 2023-09-17T07:04:35.653140+00:00 17462947.572645578533 232536995.927288472652 249999943.499934047461 1 60204.294869582 2023-09-17T07:04:36.731899+00:00 17462941.091983594000 232537002.408097445965 249999943.500081032515 1 60204.294880540 2023-09-17T07:04:37.678671+00:00 17462999.826398015022 232536943.673833429813 249999943.500231444836 1 60204.294891607 2023-09-17T07:04:38.634869+00:00 17462936.386538751423 232537007.113647311926 249999943.500186055899 1 60204.294903469 2023-09-17T07:04:39.659715+00:00 17462992.268931683153 232536951.231075972319 249999943.500007659197 1 60204.294914790 2023-09-17T07:04:40.637845+00:00 17462951.016426604241 232536992.483429372311 249999943.499855965376 1 60204.294926261 2023-09-17T07:04:41.628903+00:00 17462972.477317593992 232536971.022567719221 249999943.499885320663 1 60204.294937457 2023-09-17T07:04:42.596303+00:00 17462958.201649744064 232536985.298653185368 249999943.500302940607 1 60204.294948818 2023-09-17T07:04:43.577863+00:00 17462911.110088694841 232537032.389826148748 249999943.499914854765 1 60204.294960992 2023-09-17T07:04:44.629762+00:00 17462979.015633579344 232536964.484601438046 249999943.500235021114 1 60204.294971656 2023-09-17T07:04:45.551039+00:00 17462979.649114374071 232536963.850857436657 249999943.499971807003 1 60204.294983070 2023-09-17T07:04:46.537265+00:00 17462942.149215757847 232537001.351127892733 249999943.500343650579 1 60204.294995524 2023-09-17T07:04:47.613282+00:00 17462992.657996717840 232536950.842203974724 249999943.500200688839 1 60204.295007201 2023-09-17T07:04:48.622181+00:00 17462994.691471979022 232536948.808751463890 249999943.500223457813 1 60204.295018721 2023-09-17T07:04:49.617476+00:00 17462938.072671875358 232537005.428234815598 249999943.500906705856 1 60204.295030191 2023-09-17T07:04:50.608512+00:00 17462981.644425358623 232536961.855991303921 249999943.500416666269 1 60204.295042523 2023-09-17T07:04:51.673979+00:00 17462973.661405812949 232536969.838870555162 249999943.500276356936 1 60204.295053031 2023-09-17T07:04:52.581928+00:00 17462938.119630966336 232537005.379700630903 249999943.499331593513 1 60204.295064569 2023-09-17T07:04:53.578707+00:00 17463000.977002635598 232536942.522720128298 249999943.499722778797 1 60204.295076884 2023-09-17T07:04:54.642764+00:00 17462950.564783558249 232536992.935622274876 249999943.500405848026 1 60204.295088334 2023-09-17T07:04:55.632099+00:00 17462956.020446795970 232536987.479928433895 249999943.500375241041 1 60204.295099768 2023-09-17T07:04:56.619921+00:00 17462977.031894270331 232536966.468162864447 249999943.500057131052 1 60204.295111564 2023-09-17T07:04:57.639103+00:00 17462950.783566929400 232536992.716174095869 249999943.499741017818 1 60204.295122018 2023-09-17T07:04:58.542385+00:00 17462977.674216192216 232536965.825421571732 249999943.499637752771 1 60204.295134448 2023-09-17T07:04:59.616242+00:00 17463004.719859704375 232536938.779802769423 249999943.499662458897 1 60204.295145285 2023-09-17T07:05:00.552658+00:00 17462980.885613366961 232536962.614207267761 249999943.499820649624 1 60204.295157563 2023-09-17T07:05:01.613451+00:00 17462958.391428999603 232536985.108790278435 249999943.500219285488 1 60204.295174929 2023-09-17T07:05:03.113853+00:00 17462974.551076028496 232536968.949060082436 249999943.500136107206 1 60204.295184030 2023-09-17T07:05:03.900187+00:00 17462933.870030716062 232537009.630231887102 249999943.500262618065 1 60204.295195142 2023-09-17T07:05:04.860298+00:00 17462976.131978671998 232536967.368350386620 249999943.500329047441 1 60204.295205775 2023-09-17T07:05:05.778941+00:00 17463005.567382507026 232536937.933214932680 249999943.500597447157 1 60204.295216292 2023-09-17T07:05:06.687612+00:00 17462916.797628495842 232537026.702232807875 249999943.499861299992 1 60204.295228468 2023-09-17T07:05:07.739623+00:00 17462969.028066694736 232536974.471690654755 249999943.499757349491 1 60204.295239184 2023-09-17T07:05:08.665513+00:00 17462977.596328012645 232536965.904076933861 249999943.500404953957 1 60204.295250933 2023-09-17T07:05:09.680606+00:00 17462967.257961384952 232536976.242244392633 249999943.500205785036 1 60204.295262276 2023-09-17T07:05:10.660619+00:00 17462970.860495407134 232536972.639567703009 249999943.500063121319 1 60204.295274082 2023-09-17T07:05:11.680630+00:00 17463015.429018016905 232536928.071343034506 249999943.500361055136 1 60204.295285742 2023-09-17T07:05:12.688114+00:00 17462946.541221901774 232536996.958554953337 249999943.499776840210 1 60204.295297136 2023-09-17T07:05:13.672523+00:00 17463032.303772840649 232536911.196353524923 249999943.500126361847 1 60204.295307728 2023-09-17T07:05:14.587674+00:00 17462940.569448947906 232537002.930508077145 249999943.499957025051 1 60204.295319712 2023-09-17T07:05:15.623080+00:00 17463001.481208894402 232536942.018702179193 249999943.499911069870 1 60204.295332151 2023-09-17T07:05:16.697823+00:00 17462954.932111725211 232536988.567371308804 249999943.499483048916 1 60204.295342817 2023-09-17T07:05:17.619346+00:00 17462923.379376243800 232537020.119959473610 249999943.499335706234 1 60204.295354345 2023-09-17T07:05:18.615436+00:00 17462986.620954487473 232536956.878923207521 249999943.499877691269 1 60204.295366791 2023-09-17T07:05:19.690696+00:00 17462980.283252846450 232536963.216652899981 249999943.499905735254 1 60204.295377445 2023-09-17T07:05:20.611261+00:00 17462969.821948271245 232536973.678624331951 249999943.500572592020 1 60204.295389873 2023-09-17T07:05:21.684998+00:00 17462968.917340893298 232536974.582685470581 249999943.500026375055 1 60204.295401276 2023-09-17T07:05:22.670221+00:00 17462938.533642541617 232537004.966287910938 249999943.499930441380 1 60204.295412671 2023-09-17T07:05:23.654774+00:00 17462952.353518161923 232536991.146341830492 249999943.499859988689 1 60204.295423750 2023-09-17T07:05:24.611982+00:00 17462972.742374464869 232536970.757408022881 249999943.499782502651 1 60204.295435535 2023-09-17T07:05:25.630232+00:00 17462914.502973202616 232537028.997829139233 249999943.500802338123 1 60204.295447278 2023-09-17T07:05:26.644848+00:00 17462943.990433085710 232536999.509929358959 249999943.500362455845 1 60204.295459412 2023-09-17T07:05:27.693196+00:00 17462924.954297538847 232537018.546278387308 249999943.500575929880 1 60204.295470139 2023-09-17T07:05:28.619993+00:00 17462994.079915523529 232536949.420355677605 249999943.500271201134 1 60204.295481615 2023-09-17T07:05:29.611501+00:00 17462927.423960395157 232537016.076113075018 249999943.500073462725 1 60204.295493601 2023-09-17T07:05:30.647150+00:00 17462949.848067983985 232536993.651524484158 249999943.499592483044 1 60204.295505131 2023-09-17T07:05:31.643267+00:00 17463052.025122236460 232536891.474989384413 249999943.500111609697 1 60204.295515968 2023-09-17T07:05:32.579661+00:00 17462916.489856585860 232537027.010233253241 249999943.500089824200 1 60204.295527460 2023-09-17T07:05:33.572550+00:00 17462961.165263798088 232536982.334358751774 249999943.499622553587 1 60204.295538698 2023-09-17T07:05:34.543526+00:00 17463004.494137469679 232536939.005231201649 249999943.499368667603 1 60204.295551499 2023-09-17T07:05:35.649489+00:00 17462987.589081335813 232536955.910896182060 249999943.499977529049 1 60204.295562344 2023-09-17T07:05:36.586483+00:00 17462980.886183906347 232536962.613568037748 249999943.499751955271 1 60204.295574602 2023-09-17T07:05:37.645583+00:00 17462929.261922799051 232537014.237821608782 249999943.499744415283 1 60204.295585804 2023-09-17T07:05:38.613454+00:00 17462961.101410426199 232536982.398807853460 249999943.500218272209 1 60204.295597221 2023-09-17T07:05:39.599861+00:00 17462956.761008653790 232536986.739020317793 249999943.500028967857 1 60204.295608582 2023-09-17T07:05:40.581516+00:00 17462971.000641129911 232536972.499299705029 249999943.499940842390 1 60204.295620197 2023-09-17T07:05:41.585065+00:00 17462977.342029720545 232536966.158239573240 249999943.500269293785 1 60204.295631584 2023-09-17T07:05:42.568865+00:00 17462961.704747259617 232536981.795094788074 249999943.499842047691 1 60204.295643037 2023-09-17T07:05:43.558423+00:00 17462975.536596518010 232536967.963644683361 249999943.500241190195 1 60204.295654893 2023-09-17T07:05:44.582779+00:00 17462994.881692666560 232536948.618101358414 249999943.499794036150 1 60204.295666760 2023-09-17T07:05:45.608100+00:00 17462936.802785892040 232537006.697516977787 249999943.500302881002 1 60204.295678372 2023-09-17T07:05:46.611308+00:00 17463014.176548622549 232536929.323958665133 249999943.500507295132 1 60204.295688961 2023-09-17T07:05:47.526223+00:00 17462989.858186643571 232536953.642353922129 249999943.500540554523 1 60204.295702174 2023-09-17T07:05:48.667867+00:00 17462984.273710962385 232536959.226324915886 249999943.500035881996 1 60204.295713310 2023-09-17T07:05:49.629987+00:00 17462988.164346076548 232536955.335978329182 249999943.500324398279 1 60204.295724576 2023-09-17T07:05:50.603368+00:00 17462979.736712098122 232536963.763275623322 249999943.499987721443 1 60204.295736235 2023-09-17T07:05:51.610674+00:00 17462990.144745256752 232536953.355595737696 249999943.500340998173 1 60204.295747768 2023-09-17T07:05:52.607135+00:00 17462931.317770671099 232537012.182205617428 249999943.499976277351 1 60204.295759683 2023-09-17T07:05:53.636549+00:00 17462974.209959577769 232536969.289731472731 249999943.499691039324 1 60204.295770855 2023-09-17T07:05:54.601869+00:00 17462962.665945332497 232536980.834038913250 249999943.499984234571 1 60204.295782402 2023-09-17T07:05:55.599532+00:00 17463015.451965857297 232536928.048035383224 249999943.500001251698 1 60204.295794186 2023-09-17T07:05:56.617643+00:00 17462936.378738131374 232537007.121306985617 249999943.500045120716 1 60204.295805833 2023-09-17T07:05:57.623976+00:00 17463003.808750897646 232536939.690919250250 249999943.499670147896 1 60204.295817457 2023-09-17T07:05:58.628310+00:00 17462933.656785022467 232537009.843426674604 249999943.500211685896 1 60204.295829630 2023-09-17T07:05:59.680034+00:00 17462977.784325301647 232536965.716120034456 249999943.500445336103 1 60204.295840246 2023-09-17T07:06:00.597218+00:00 17462947.198441825807 232536996.301173835993 249999943.499615669250 1 60204.295851811 2023-09-17T07:06:01.596507+00:00 17462963.200747117400 232536980.299283474684 249999943.500030577183 1 60204.295867840 2023-09-17T07:06:02.981386+00:00 17462929.137769132853 232537014.362160623074 249999943.499929755926 1 60204.295877944 2023-09-17T07:06:03.854393+00:00 17462965.936923574656 232536977.562194347382 249999943.499117910862 1 60204.295888437 2023-09-17T07:06:04.760942+00:00 17463009.129149701446 232536934.370301127434 249999943.499450832605 1 60204.295899948 2023-09-17T07:06:05.755503+00:00 17462909.692344952375 232537033.807564318180 249999943.499909281731 1 60204.295911720 2023-09-17T07:06:06.772626+00:00 17463005.847875162959 232536937.652324676514 249999943.500199854374 1 60204.295922092 2023-09-17T07:06:07.668743+00:00 17462963.544182781130 232536979.954872995615 249999943.499055773020 1 60204.295935400 2023-09-17T07:06:08.818586+00:00 17462960.214431632310 232536983.285884797573 249999943.500316441059 1 60204.295944885 2023-09-17T07:06:09.638088+00:00 17463018.521059755236 232536924.979389786720 249999943.500449538231 1 60204.295958348 2023-09-17T07:06:10.801218+00:00 17462922.288055177778 232537021.212169021368 249999943.500224202871 1 60204.295969269 2023-09-17T07:06:11.744819+00:00 17462983.478063452989 232536960.022759646177 249999943.500823110342 1 60204.295979130 2023-09-17T07:06:12.596852+00:00 17462973.087999895215 232536970.412194550037 249999943.500194430351 1 60204.295991257 2023-09-17T07:06:13.644607+00:00 17462949.904164806008 232536993.595287650824 249999943.499452471733 1 60204.296002106 2023-09-17T07:06:14.581934+00:00 17463008.458847079426 232536935.040914624929 249999943.499761700630 1 60204.296014277 2023-09-17T07:06:15.633576+00:00 17462977.249264873564 232536966.250412136316 249999943.499677002430 1 60204.296026222 2023-09-17T07:06:16.665602+00:00 17462946.230370435864 232536997.269345164299 249999943.499715596437 1 60204.296038381 2023-09-17T07:06:17.716093+00:00 17462915.635070011020 232537027.865217745304 249999943.500287771225 1 60204.296047905 2023-09-17T07:06:18.539001+00:00 17463018.545246645808 232536924.955004513264 249999943.500251173973 1 60204.296061324 2023-09-17T07:06:19.698383+00:00 17462982.839532218874 232536960.660551697016 249999943.500083923340 1 60204.296072949 2023-09-17T07:06:20.702755+00:00 17462935.839238870889 232537007.661191701889 249999943.500430583954 1 60204.296084303 2023-09-17T07:06:21.683823+00:00 17463009.524067338556 232536933.975731521845 249999943.499798864126 1 60204.296095393 2023-09-17T07:06:22.641959+00:00 17462951.440341275185 232536992.059522062540 249999943.499863326550 1 60204.296107818 2023-09-17T07:06:23.715531+00:00 17462965.199889320880 232536978.299761861563 249999943.499651193619 1 60204.296119131 2023-09-17T07:06:24.692879+00:00 17462979.187179211527 232536964.312135040760 249999943.499314248562 1 60204.296131830 2023-09-17T07:06:25.790080+00:00 17462919.579257279634 232537023.920596778393 249999943.499854058027 1 60204.296143333 2023-09-17T07:06:26.783967+00:00 17463015.217286240309 232536928.283033311367 249999943.500319540501 1 60204.296154235 2023-09-17T07:06:27.725950+00:00 17462933.221283882856 232537010.278516739607 249999943.499800622463 1 60204.296165057 2023-09-17T07:06:28.660909+00:00 17462954.970011014491 232536988.529769033194 249999943.499780058861 1 60204.296176283 2023-09-17T07:06:29.630801+00:00 17462964.402223154902 232536979.097473919392 249999943.499697089195 1 60204.296188552 2023-09-17T07:06:30.690901+00:00 17462957.224555615336 232536986.275372505188 249999943.499928116798 1 60204.296201029 2023-09-17T07:06:31.768878+00:00 17463025.691558141261 232536917.808246374130 249999943.499804526567 1 60204.296211840 2023-09-17T07:06:32.702951+00:00 17462982.959910165519 232536960.540167301893 249999943.500077456236 1 60204.296223288 2023-09-17T07:06:33.692106+00:00 17462929.076541308314 232537014.422936528921 249999943.499477833509 1 60204.296234316 2023-09-17T07:06:34.644896+00:00 17462983.514108970761 232536959.985501497984 249999943.499610483646 1 60204.296245923 2023-09-17T07:06:35.647755+00:00 17463004.035744395107 232536939.464751780033 249999943.500496178865 1 60204.296258170 2023-09-17T07:06:36.705865+00:00 17462945.839701786637 232536997.660348743200 249999943.500050544739 1 60204.296269245 2023-09-17T07:06:37.662776+00:00 17462931.990472305566 232537011.509615480900 249999943.500087797642 1 60204.296280666 2023-09-17T07:06:38.649578+00:00 17462985.649745009840 232536957.850316047668 249999943.500061064959 1 60204.296292116 2023-09-17T07:06:39.638827+00:00 17462942.908378738910 232537000.591129183769 249999943.499507933855 1 60204.296304030 2023-09-17T07:06:40.668204+00:00 17462961.052570167929 232536982.447002202272 249999943.499572366476 1 60204.296315849 2023-09-17T07:06:41.689350+00:00 17462927.271535575390 232537016.228787064552 249999943.500322639942 1 60204.296327721 2023-09-17T07:06:42.715143+00:00 17462979.287453070283 232536964.212167918682 249999943.499620974064 1 60204.296339036 2023-09-17T07:06:43.692694+00:00 17463003.898574206978 232536939.601298779249 249999943.499872982502 1 60204.296350467 2023-09-17T07:06:44.680384+00:00 17462905.036420818418 232537038.463158816099 249999943.499579638243 1 60204.296361974 2023-09-17T07:06:45.674580+00:00 17462975.702821530402 232536967.797204196453 249999943.500025719404 1 60204.296373373 2023-09-17T07:06:46.659417+00:00 17462998.223617330194 232536945.276216983795 249999943.499834299088 1 60204.296384563 2023-09-17T07:06:47.626215+00:00 17462986.247756298631 232536957.252410680056 249999943.500166982412 1 60204.296395672 2023-09-17T07:06:48.586072+00:00 17462968.682042501867 232536974.817874073982 249999943.499916583300 1 60204.296407560 2023-09-17T07:06:49.613190+00:00 17462949.615305162966 232536993.884936213493 249999943.500241369009 1 60204.296419166 2023-09-17T07:06:50.615980+00:00 17462971.866129081696 232536971.634164541960 249999943.500293612480 1 60204.296430372 2023-09-17T07:06:51.584170+00:00 17462916.922837931663 232537026.577413678169 249999943.500251621008 1 60204.296442531 2023-09-17T07:06:52.634663+00:00 17462997.202453795820 232536946.298233389854 249999943.500687181950 1 60204.296453757 2023-09-17T07:06:53.604590+00:00 17463009.835049610585 232536933.665454655886 249999943.500504255295 1 60204.296465325 2023-09-17T07:06:54.604057+00:00 17462953.085917998105 232536990.414420127869 249999943.500338137150 1 60204.296476522 2023-09-17T07:06:55.571556+00:00 17462959.176041524857 232536984.324037075043 249999943.500078588724 1 60204.296488733 2023-09-17T07:06:56.626484+00:00 17462920.993459384888 232537022.506402194500 249999943.499861568213 1 60204.296500266 2023-09-17T07:06:57.622996+00:00 17462946.423783987761 232536997.076336532831 249999943.500120520592 1 60204.296511627 2023-09-17T07:06:58.604596+00:00 17463001.470737323165 232536942.029763251543 249999943.500500559807 1 60204.296523569 2023-09-17T07:06:59.636333+00:00 17462971.568035677075 232536971.931664288044 249999943.499699950218 1 60204.296534977 2023-09-17T07:07:00.622007+00:00 17462942.978851664811 232537000.520924419165 249999943.499776095152 1 60204.296546831 2023-09-17T07:07:01.646209+00:00 17462977.691764883697 232536965.808396875858 249999943.500161767006 1 60204.296558219 2023-09-17T07:07:02.630120+00:00 17462996.502637539059 232536946.997552424669 249999943.500189960003 1 60204.296569857 2023-09-17T07:07:03.635607+00:00 17462952.810026910156 232536990.690001696348 249999943.500028610229 1 60204.296581717 2023-09-17T07:07:04.660374+00:00 17462951.971771936864 232536991.528314441442 249999943.500086367130 1 60204.296592662 2023-09-17T07:07:05.606031+00:00 17462920.632719546556 232537022.867294222116 249999943.500013768673 1 60204.296604654 2023-09-17T07:07:06.642134+00:00 17463041.466469690204 232536902.033215522766 249999943.499685227871 1 60204.296615555 2023-09-17T07:07:07.583949+00:00 17462992.095275107771 232536951.404737144709 249999943.500012248755 1 60204.296627326 2023-09-17T07:07:08.600998+00:00 17462944.026719987392 232536999.474084019661 249999943.500804007053 1 60204.296639564 2023-09-17T07:07:09.658366+00:00 17462942.586276680231 232537000.913983076811 249999943.500259757042 1 60204.296651277 2023-09-17T07:07:10.670294+00:00 17463020.285266432911 232536923.215065836906 249999943.500332266092 1 60204.296661580 2023-09-17T07:07:11.560463+00:00 17462896.763792265207 232537046.736580789089 249999943.500373065472 1 60204.296673673 2023-09-17T07:07:12.605327+00:00 17462972.306117556989 232536971.193806320429 249999943.499923884869 1 60204.296684866 2023-09-17T07:07:13.572449+00:00 17462971.588616095483 232536971.911319941282 249999943.499936044216 1 60204.296696814 2023-09-17T07:07:14.604745+00:00 17462943.235598541796 232537000.264507621527 249999943.500106155872 1 60204.296708372 2023-09-17T07:07:15.603353+00:00 17462981.964115813375 232536961.535951852798 249999943.500067651272 1 60204.296719861 2023-09-17T07:07:16.595955+00:00 17462993.184653703123 232536950.315567791462 249999943.500221490860 1 60204.296731621 2023-09-17T07:07:17.612059+00:00 17462901.359210200608 232537042.141173064709 249999943.500383257866 1 60204.296743309 2023-09-17T07:07:18.621911+00:00 17462945.936099186540 232536997.564214646816 249999943.500313818455 1 60204.296754595 2023-09-17T07:07:19.596993+00:00 17462927.881742898375 232537015.618222951889 249999943.499965846539 1 60204.296766114 2023-09-17T07:07:20.592259+00:00 17462974.207108777016 232536969.292874872684 249999943.499983638525 1 60204.296777731 2023-09-17T07:07:21.595923+00:00 17462997.115389022976 232536946.384475708008 249999943.499864727259 1 60204.296789492 2023-09-17T07:07:22.612163+00:00 17462894.285288255662 232537049.214404344559 249999943.499692589045 1 60204.296800933 2023-09-17T07:07:23.600638+00:00 17462984.013847179711 232536959.486356705427 249999943.500203877687 1 60204.296812232 2023-09-17T07:07:24.576812+00:00 17462945.380655225366 232536998.119176387787 249999943.499831616879 1 60204.296823905 2023-09-17T07:07:25.585429+00:00 17462941.797670677304 232537001.702390670776 249999943.500061333179 1 60204.296835473 2023-09-17T07:07:26.584858+00:00 17462958.359800167382 232536985.140035688877 249999943.499835848808 1 60204.296847755 2023-09-17T07:07:27.646043+00:00 17462955.541256822646 232536987.958532512188 249999943.499789327383 1 60204.296858594 2023-09-17T07:07:28.582495+00:00 17462937.953387603164 232537005.546635895967 249999943.500023484230 1 60204.296870642 2023-09-17T07:07:29.623501+00:00 17463013.650355879217 232536929.849343031645 249999943.499698907137 1 60204.296881892 2023-09-17T07:07:30.595477+00:00 17462929.323387756944 232537014.176002860069 249999943.499390602112 1 60204.296894041 2023-09-17T07:07:31.645159+00:00 17462995.026718899608 232536948.473588496447 249999943.500307381153 1 60204.296905073 2023-09-17T07:07:32.598332+00:00 17462937.059200249612 232537006.440594553947 249999943.499794811010 1 60204.296916862 2023-09-17T07:07:33.616929+00:00 17462969.083861853927 232536974.416014492512 249999943.499876350164 1 60204.296928594 2023-09-17T07:07:34.630536+00:00 17463033.805250756443 232536909.694491595030 249999943.499742358923 1 60204.296939544 2023-09-17T07:07:35.576635+00:00 17462913.794842112809 232537029.705341368914 249999943.500183492899 1 60204.296951142 2023-09-17T07:07:36.578695+00:00 17462934.303359486163 232537009.196489334106 249999943.499848812819 1 60204.296963169 2023-09-17T07:07:37.617832+00:00 17462980.180871468037 232536963.318744748831 249999943.499616205692 1 60204.296974750 2023-09-17T07:07:38.618443+00:00 17462932.060553334653 232537011.439923226833 249999943.500476568937 1 60204.296986097 2023-09-17T07:07:39.598811+00:00 17462986.862912595272 232536956.637509733438 249999943.500422328711 1 60204.296997253 2023-09-17T07:07:40.562688+00:00 17462995.414785042405 232536948.086054056883 249999943.500839114189 1 60204.297008977 2023-09-17T07:07:41.575631+00:00 17462965.023771185428 232536978.476128429174 249999943.499899625778 1 60204.297020957 2023-09-17T07:07:42.610690+00:00 17462937.121223460883 232537006.378413498402 249999943.499636948109 1 60204.297032403 2023-09-17T07:07:43.599605+00:00 17462963.018939677626 232536980.480601429939 249999943.499541103840 1 60204.297044357 2023-09-17T07:07:44.632422+00:00 17462971.106539003551 232536972.392638087273 249999943.499177098274 1 60204.297055336 2023-09-17T07:07:45.580986+00:00 17462939.150872290134 232537004.349167853594 249999943.500040143728 1 60204.297067204 2023-09-17T07:07:46.606478+00:00 17462988.622043713927 232536954.878419667482 249999943.500463366508 1 60204.297079016 2023-09-17T07:07:47.627002+00:00 17462906.199949774891 232537037.300314873457 249999943.500264644623 1 60204.297090687 2023-09-17T07:07:48.635372+00:00 17462973.113683927804 232536970.386360168457 249999943.500044107437 1 60204.297101910 2023-09-17T07:07:49.605033+00:00 17462977.457721870393 232536966.042492657900 249999943.500214517117 1 60204.297113381 2023-09-17T07:07:50.596115+00:00 17462948.386532284319 232536995.113898873329 249999943.500431150198 1 60204.297124680 2023-09-17T07:07:51.572342+00:00 17462957.647501207888 232536985.852572321892 249999943.500073522329 1 60204.297136335 2023-09-17T07:07:52.579337+00:00 17462952.168710306287 232536991.331117838621 249999943.499828159809 1 60204.297147752 2023-09-17T07:07:53.565785+00:00 17462937.930526211858 232537005.569651365280 249999943.500177562237 1 60204.297159542 2023-09-17T07:07:54.584439+00:00 17462971.152434516698 232536972.347167283297 249999943.499601811171 1 60204.297171261 2023-09-17T07:07:55.596917+00:00 17462967.468834277242 232536976.031158357859 249999943.499992638826 1 60204.297182885 2023-09-17T07:07:56.601264+00:00 17462952.377015884966 232536991.122751057148 249999943.499766945839 1 60204.297194284 2023-09-17T07:07:57.586182+00:00 17462960.912111137062 232536982.587282896042 249999943.499394029379 1 60204.297206138 2023-09-17T07:07:58.610337+00:00 17462945.528287742287 232536997.971282750368 249999943.499570488930 1 60204.297217862 2023-09-17T07:07:59.623283+00:00 17462974.945941783488 232536968.553721338511 249999943.499663114548 1 60204.297229362 2023-09-17T07:08:00.616835+00:00 17462947.632171880454 232536995.867756038904 249999943.499927908182 1 60204.297242356 2023-09-17T07:08:01.739550+00:00 17462964.741883974522 232536978.757836490870 249999943.499720454216 1 60204.297253779 2023-09-17T07:08:02.726535+00:00 17463006.251997005194 232536937.248084217310 249999943.500081211329 1 60204.297267066 2023-09-17T07:08:03.874527+00:00 17462938.933267794549 232537004.567032814026 249999943.500300616026 1 60204.297276498 2023-09-17T07:08:04.689390+00:00 17462988.763431679457 232536954.736319750547 249999943.499751418829 1 60204.297287960 2023-09-17T07:08:05.679707+00:00 17462990.113144904375 232536953.386558324099 249999943.499703228474 1 60204.297299114 2023-09-17T07:08:06.643431+00:00 17462944.993743311614 232536998.505816280842 249999943.499559581280 1 60204.297311411 2023-09-17T07:08:07.705945+00:00 17462948.998877502978 232536994.501016378403 249999943.499893873930 1 60204.297322625 2023-09-17T07:08:08.674773+00:00 17462942.340902507305 232537001.159070909023 249999943.499973416328 1 60204.297334681 2023-09-17T07:08:09.716441+00:00 17462943.725316017866 232536999.774803340435 249999943.500119358301 1 60204.297345731 2023-09-17T07:08:10.671217+00:00 17463005.249182783067 232536938.250756680965 249999943.499939471483 1 60204.297357134 2023-09-17T07:08:11.656338+00:00 17462961.430697347969 232536982.069426864386 249999943.500124216080 1 60204.297368412 2023-09-17T07:08:12.630829+00:00 17462930.446503870189 232537013.053602457047 249999943.500106334686 1 60204.297380031 2023-09-17T07:08:13.634689+00:00 17462977.325232852250 232536966.174562782049 249999943.499795645475 1 60204.297391430 2023-09-17T07:08:14.619519+00:00 17462941.333819702268 232537002.166074693203 249999943.499894380569 1 60204.297403040 2023-09-17T07:08:15.622659+00:00 17462967.955469291657 232536975.544650107622 249999943.500119388103 1 60204.297414755 2023-09-17T07:08:16.634777+00:00 17462958.414314765483 232536985.085598409176 249999943.499913185835 1 60204.297425610 2023-09-17T07:08:17.572726+00:00 17462958.159860260785 232536985.340154498816 249999943.500014752150 1 60204.297438140 2023-09-17T07:08:18.655327+00:00 17462951.648328416049 232536991.851818084717 249999943.500146508217 1 60204.297449708 2023-09-17T07:08:19.654783+00:00 17462940.717448897660 232537002.782663643360 249999943.500112533569 1 60204.297461087 2023-09-17T07:08:20.637914+00:00 17462995.513000864536 232536947.987029612064 249999943.500030487776 1 60204.297472657 2023-09-17T07:08:21.637535+00:00 17462982.186463695019 232536961.313306272030 249999943.499769955873 1 60204.297484267 2023-09-17T07:08:22.640642+00:00 17462945.639577332884 232536997.860386490822 249999943.499963819981 1 60204.297496180 2023-09-17T07:08:23.669946+00:00 17462940.865472160280 232537002.634826958179 249999943.500299125910 1 60204.297507380 2023-09-17T07:08:24.637651+00:00 17462940.426160871983 232537003.073703408241 249999943.499864280224 1 60204.297518787 2023-09-17T07:08:25.623186+00:00 17462968.864026837051 232536974.636185616255 249999943.500212460756 1 60204.297530376 2023-09-17T07:08:26.624469+00:00 17462988.289712965488 232536955.210196226835 249999943.499909192324 1 60204.297542285 2023-09-17T07:08:27.653412+00:00 17462968.173974171281 232536975.326529234648 249999943.500503420830 1 60204.297553645 2023-09-17T07:08:28.634868+00:00 17462935.649144519120 232537007.850890040398 249999943.500034570694 1 60204.297565428 2023-09-17T07:08:29.652994+00:00 17462940.668031781912 232537002.831888705492 249999943.499920487404 1 60204.297576566 2023-09-17T07:08:30.615317+00:00 17463020.044210538268 232536923.455690711737 249999943.499901235104 1 60204.297589147 2023-09-17T07:08:31.702314+00:00 17462933.393446426839 232537010.106121629477 249999943.499568045139 1 60204.297599672 2023-09-17T07:08:32.611683+00:00 17462953.748503815383 232536989.751147061586 249999943.499650865793 1 60204.297611662 2023-09-17T07:08:33.647587+00:00 17462998.159657265991 232536945.340714752674 249999943.500372022390 1 60204.297622853 2023-09-17T07:08:34.614476+00:00 17462963.379767179489 232536980.120382219553 249999943.500149399042 1 60204.297634692 2023-09-17T07:08:35.637420+00:00 17462973.658170461655 232536969.842401683331 249999943.500572144985 1 60204.297646533 2023-09-17T07:08:36.660479+00:00 17462929.623832277954 232537013.876320034266 249999943.500152319670 1 60204.297657803 2023-09-17T07:08:37.634180+00:00 17463005.258840765804 232536938.240822821856 249999943.499663591385 1 60204.297669914 2023-09-17T07:08:38.680519+00:00 17462958.460227709264 232536985.039612412453 249999943.499840110540 1 60204.297680900 2023-09-17T07:08:39.629736+00:00 17462954.821493782103 232536988.678177148104 249999943.499670922756 1 60204.297693603 2023-09-17T07:08:40.727301+00:00 17462952.883924555033 232536990.615922689438 249999943.499847233295 1 60204.297704197 2023-09-17T07:08:41.642566+00:00 17462926.000799451023 232537017.499471902847 249999943.500271350145 1 60204.297715683 2023-09-17T07:08:42.635056+00:00 17462941.877903562039 232537001.621868073940 249999943.499771624804 1 60204.297726629 2023-09-17T07:08:43.580755+00:00 17462970.216457217932 232536973.282970696688 249999943.499427914619 1 60204.297738375 2023-09-17T07:08:44.595596+00:00 17462956.028861522675 232536987.470386266708 249999943.499247789383 1 60204.297750146 2023-09-17T07:08:45.612647+00:00 17462981.226800557226 232536962.272995233536 249999943.499795794487 1 60204.297761546 2023-09-17T07:08:46.597567+00:00 17462918.682271905243 232537024.817971855402 249999943.500243753195 1 60204.297772822 2023-09-17T07:08:47.571833+00:00 17463001.986513242126 232536941.514152288437 249999943.500665545464 1 60204.297784099 2023-09-17T07:08:48.546169+00:00 17462974.588133033365 232536968.912401527166 249999943.500534564257 1 60204.297795808 2023-09-17T07:08:49.557860+00:00 17462972.201371643692 232536971.298767209053 249999943.500138849020 1 60204.297807867 2023-09-17T07:08:50.599730+00:00 17462978.304778743535 232536965.194972872734 249999943.499751627445 1 60204.297819464 2023-09-17T07:08:51.601629+00:00 17462937.222976773977 232537006.276937246323 249999943.499914020300 1 60204.297830947 2023-09-17T07:08:52.593809+00:00 17462966.460704732686 232536977.038628399372 249999943.499333143234 1 60204.297842083 2023-09-17T07:08:53.555934+00:00 17462960.159066192806 232536983.340566456318 249999943.499632656574 1 60204.297854216 2023-09-17T07:08:54.604284+00:00 17462980.252500321716 232536963.247098565102 249999943.499598890543 1 60204.297865633 2023-09-17T07:08:55.590724+00:00 17462967.951279107481 232536975.548489689827 249999943.499768793583 1 60204.297877479 2023-09-17T07:08:56.614161+00:00 17463005.096731752157 232536938.403105080128 249999943.499836832285 1 60204.297889527 2023-09-17T07:08:57.655106+00:00 17462950.803615961224 232536992.696747541428 249999943.500363498926 1 60204.297900632 2023-09-17T07:08:58.614582+00:00 17463005.634222697467 232536937.866251289845 249999943.500473976135 1 60204.297911581 2023-09-17T07:08:59.560557+00:00 17462917.382121518254 232537026.117830008268 249999943.499951541424 1 60204.297923469 2023-09-17T07:09:00.587721+00:00 17462998.837085001171 232536944.662862718105 249999943.499947726727 1 60204.297935072 2023-09-17T07:09:01.590206+00:00 17462981.376036144793 232536962.123881936073 249999943.499918073416 1 60204.297949537 2023-09-17T07:09:02.839964+00:00 17462968.652638118714 232536974.846989601851 249999943.499627709389 1 60204.297959740 2023-09-17T07:09:03.721531+00:00 17463004.915341276675 232536938.583830863237 249999943.499172151089 1 60204.297970404 2023-09-17T07:09:04.642947+00:00 17462951.983556564897 232536991.515767544508 249999943.499324113131 1 60204.297982316 2023-09-17T07:09:05.672114+00:00 17462956.662611857057 232536986.837058901787 249999943.499670743942 1 60204.297993405 2023-09-17T07:09:06.630221+00:00 17462916.923445679247 232537026.576541513205 249999943.499987185001 1 60204.298004727 2023-09-17T07:09:07.608440+00:00 17462971.180295143276 232536972.319878309965 249999943.500173449516 1 60204.298017320 2023-09-17T07:09:08.696443+00:00 17462982.604140695184 232536960.896560847759 249999943.500701546669 1 60204.298028501 2023-09-17T07:09:09.662497+00:00 17462955.628688346595 232536987.871212244034 249999943.499900579453 1 60204.298039551 2023-09-17T07:09:10.617243+00:00 17462981.006074305624 232536962.493807613850 249999943.499881923199 1 60204.298051513 2023-09-17T07:09:11.650689+00:00 17462964.285129640251 232536979.215451121330 249999943.500580757856 1 60204.298062625 2023-09-17T07:09:12.610805+00:00 17462949.094851620495 232536994.405532509089 249999943.500384122133 1 60204.298073791 2023-09-17T07:09:13.575552+00:00 17463003.063862498850 232536940.436452180147 249999943.500314682722 1 60204.298085311 2023-09-17T07:09:14.570929+00:00 17462952.697417270392 232536990.802239835262 249999943.499657094479 1 60204.298097775 2023-09-17T07:09:15.647744+00:00 17462954.938119534403 232536988.561928927898 249999943.500048458576 1 60204.298108925 2023-09-17T07:09:16.611124+00:00 17462955.273957442492 232536988.225837379694 249999943.499794811010 1 60204.298120102 2023-09-17T07:09:17.576796+00:00 17463011.268272534013 232536932.231333553791 249999943.499606072903 1 60204.298132409 2023-09-17T07:09:18.640130+00:00 17462954.136630557477 232536989.363453567028 249999943.500084131956 1 60204.298143263 2023-09-17T07:09:19.577918+00:00 17462977.498141303658 232536966.001314640045 249999943.499455928802 1 60204.298155662 2023-09-17T07:09:20.649162+00:00 17462977.443520177156 232536966.056771278381 249999943.500291466713 1 60204.298166306 2023-09-17T07:09:21.568859+00:00 17462927.597556218505 232537015.902657091618 249999943.500213325024 1 60204.298178960 2023-09-17T07:09:22.662166+00:00 17462937.993360958993 232537005.506593018770 249999943.499953985214 1 60204.298190435 2023-09-17T07:09:23.653566+00:00 17462968.961916401982 232536974.538416087627 249999943.500332474709 1 60204.298201546 2023-09-17T07:09:24.613569+00:00 17462952.067588735372 232536991.432097673416 249999943.499686419964 1 60204.298212842 2023-09-17T07:09:25.589502+00:00 17463009.501272387803 232536933.998329102993 249999943.499601483345 1 60204.298225046 2023-09-17T07:09:26.643983+00:00 17462965.316896352917 232536978.182720035315 249999943.499616384506 1 60204.298236014 2023-09-17T07:09:27.591631+00:00 17462948.164040554315 232536995.336013376713 249999943.500053942204 1 60204.298247545 2023-09-17T07:09:28.587895+00:00 17462933.268571369350 232537010.230990916491 249999943.499562293291 1 60204.298259225 2023-09-17T07:09:29.597011+00:00 17462972.751163195819 232536970.748650193214 249999943.499813377857 1 60204.298270645 2023-09-17T07:09:30.583725+00:00 17463005.543538872153 232536937.956470966339 249999943.500009834766 1 60204.298282289 2023-09-17T07:09:31.589765+00:00 17462953.524873182178 232536989.975595861673 249999943.500469028950 1 60204.298294316 2023-09-17T07:09:32.628914+00:00 17462974.511787388474 232536968.988012075424 249999943.499799460173 1 60204.298305412 2023-09-17T07:09:33.587609+00:00 17462961.313951063901 232536982.185637116432 249999943.499588191509 1 60204.298316907 2023-09-17T07:09:34.580758+00:00 17462985.504020504653 232536957.995502620935 249999943.499523133039 1 60204.298328867 2023-09-17T07:09:35.614081+00:00 17462940.834397561848 232537002.664720207453 249999943.499117761850 1 60204.298340549 2023-09-17T07:09:36.623460+00:00 17462953.257574394345 232536990.242312490940 249999943.499886870384 1 60204.298351182 2023-09-17T07:09:37.542095+00:00 17462963.558969262987 232536979.941128462553 249999943.500097721815 1 60204.298363826 2023-09-17T07:09:38.634610+00:00 17462975.593174759299 232536967.906282901764 249999943.499457657337 1 60204.298374927 2023-09-17T07:09:39.593643+00:00 17462952.403074592352 232536991.096818625927 249999943.499893218279 1 60204.298386492 2023-09-17T07:09:40.592898+00:00 17462946.488574057817 232536997.011511623859 249999943.500085681677 1 60204.298398448 2023-09-17T07:09:41.625935+00:00 17462937.230348668993 232537006.269690632820 249999943.500039309263 1 60204.298409338 2023-09-17T07:09:42.566833+00:00 17462939.678646367043 232537003.821389377117 249999943.500035732985 1 60204.298420779 2023-09-17T07:09:43.555334+00:00 17462954.997896030545 232536988.501814633608 249999943.499710679054 1 60204.298432575 2023-09-17T07:09:44.574494+00:00 17462981.004636604339 232536962.495196193457 249999943.499832808971 1 60204.298444917 2023-09-17T07:09:45.640887+00:00 17462956.400989286602 232536987.099244445562 249999943.500233739614 1 60204.298456288 2023-09-17T07:09:46.623313+00:00 17462976.040525052696 232536967.459306359291 249999943.499831408262 1 60204.298467544 2023-09-17T07:09:47.595836+00:00 17462934.755153369159 232537008.744933992624 249999943.500087350607 1 60204.298478937 2023-09-17T07:09:48.580117+00:00 17462953.927057027817 232536989.572533786297 249999943.499590814114 1 60204.298490481 2023-09-17T07:09:49.577579+00:00 17462946.198691878468 232536997.301476657391 249999943.500168532133 1 60204.298502045 2023-09-17T07:09:50.576682+00:00 17462947.781976249069 232536995.718146800995 249999943.500123053789 1 60204.298513900 2023-09-17T07:09:51.600922+00:00 17463006.398450225592 232536937.101617574692 249999943.500067800283 1 60204.298525549 2023-09-17T07:09:52.607490+00:00 17462959.018271137029 232536984.481794595718 249999943.500065743923 1 60204.298537044 2023-09-17T07:09:53.600565+00:00 17462928.606143355370 232537014.893917500973 249999943.500060856342 1 60204.298548611 2023-09-17T07:09:54.600015+00:00 17462963.025140158832 232536980.475408464670 249999943.500548630953 1 60204.298560283 2023-09-17T07:09:55.608440+00:00 17462900.491832673550 232537043.008350163698 249999943.500182837248 1 60204.298571906 2023-09-17T07:09:56.612636+00:00 17462986.529549144208 232536956.970728546381 249999943.500277698040 1 60204.298583587 2023-09-17T07:09:57.621897+00:00 17462990.304777979851 232536953.194848626852 249999943.499626606703 1 60204.298594811 2023-09-17T07:09:58.591652+00:00 17462955.111190844327 232536988.388989508152 249999943.500180363655 1 60204.298606546 2023-09-17T07:09:59.605583+00:00 17462967.874818392098 232536975.625398278236 249999943.500216662884 1 60204.298617948 2023-09-17T07:10:00.590734+00:00 17462934.300649449229 232537009.199385076761 249999943.500034511089 1 60204.298633679 2023-09-17T07:10:01.949897+00:00 17462941.187063947320 232537002.312963247299 249999943.500027179718 1 60204.298647815 2023-09-17T07:10:03.171222+00:00 17462968.864602144808 232536974.635248780251 249999943.499850928783 1 60204.298658554 2023-09-17T07:10:04.099119+00:00 17462961.095727745444 232536982.403945773840 249999943.499673515558 1 60204.298668506 2023-09-17T07:10:04.958892+00:00 17462965.180748153478 232536978.318606019020 249999943.499354183674 1 60204.298677958 2023-09-17T07:10:05.775544+00:00 17462980.746199227870 232536962.753422945738 249999943.499622166157 1 60204.298689371 2023-09-17T07:10:06.761597+00:00 17462988.129440508783 232536955.370584666729 249999943.500025182962 1 60204.298700446 2023-09-17T07:10:07.718520+00:00 17462941.281624861062 232537002.218237847090 249999943.499862700701 1 60204.298712431 2023-09-17T07:10:08.754063+00:00 17462941.348466996104 232537002.151398450136 249999943.499865442514 1 60204.298723720 2023-09-17T07:10:09.729463+00:00 17462975.845241002738 232536967.654904037714 249999943.500145047903 1 60204.298735411 2023-09-17T07:10:10.739486+00:00 17462989.091578092426 232536954.408535659313 249999943.500113755465 1 60204.298747119 2023-09-17T07:10:11.751133+00:00 17462970.820562116802 232536972.679747581482 249999943.500309705734 1 60204.298758305 2023-09-17T07:10:12.717526+00:00 17462928.169694401324 232537015.330169796944 249999943.499864190817 1 60204.298769078 2023-09-17T07:10:13.648347+00:00 17462954.555811669677 232536988.944641381502 249999943.500453054905 1 60204.298780144 2023-09-17T07:10:14.604435+00:00 17462979.201845992357 232536964.298583745956 249999943.500429749489 1 60204.298792333 2023-09-17T07:10:15.657603+00:00 17462922.808722656220 232537020.691265672445 249999943.499988317490 1 60204.298804179 2023-09-17T07:10:16.681039+00:00 17462990.788371197879 232536952.711584091187 249999943.499955296516 1 60204.298815343 2023-09-17T07:10:17.645606+00:00 17462940.713174749166 232537002.786296963692 249999943.499471724033 1 60204.298826361 2023-09-17T07:10:18.597601+00:00 17462978.522908598185 232536964.976948767900 249999943.499857366085 1 60204.298838179 2023-09-17T07:10:19.618621+00:00 17462935.671925790608 232537007.828144907951 249999943.500070691109 1 60204.298850666 2023-09-17T07:10:20.697509+00:00 17462962.624873787165 232536980.875422447920 249999943.500296235085 1 60204.298861525 2023-09-17T07:10:21.635749+00:00 17463008.947095159441 232536934.552841156721 249999943.499936312437 1 60204.298872938 2023-09-17T07:10:22.621845+00:00 17462971.352865286171 232536972.147443830967 249999943.500309109688 1 60204.298885340 2023-09-17T07:10:23.693387+00:00 17462986.186051446944 232536957.313838124275 249999943.499889582396 1 60204.298895698 2023-09-17T07:10:24.588278+00:00 17462916.335510209203 232537027.164031535387 249999943.499541759491 1 60204.298907937 2023-09-17T07:10:25.645745+00:00 17462936.825929205865 232537006.673882126808 249999943.499811321497 1 60204.298919290 2023-09-17T07:10:26.626673+00:00 17462981.448585193604 232536962.050949901342 249999943.499535083771 1 60204.298931169 2023-09-17T07:10:27.652984+00:00 17462987.080245058984 232536956.419708013535 249999943.499953061342 1 60204.298941910 2023-09-17T07:10:28.581024+00:00 17462972.934443503618 232536970.565451532602 249999943.499895036221 1 60204.298953584 2023-09-17T07:10:29.589694+00:00 17462966.140336535871 232536977.359997391701 249999943.500333935022 1 60204.298965568 2023-09-17T07:10:30.625051+00:00 17462959.683128993958 232536983.816206932068 249999943.499335914850 1 60204.298976935 2023-09-17T07:10:31.607132+00:00 17462939.998721178621 232537003.501389473677 249999943.500110656023 1 60204.298988968 2023-09-17T07:10:32.646854+00:00 17463012.545330289751 232536930.954661726952 249999943.499992012978 1 60204.299000668 2023-09-17T07:10:33.657712+00:00 17462968.733886040747 232536974.765644758940 249999943.499530792236 1 60204.299011579 2023-09-17T07:10:34.600382+00:00 17462969.525538206100 232536973.974031686783 249999943.499569892883 1 60204.299023667 2023-09-17T07:10:35.644865+00:00 17463013.500355508178 232536929.999555855989 249999943.499911367893 1 60204.299035513 2023-09-17T07:10:36.668359+00:00 17462954.047918546945 232536989.452044248581 249999943.499962806702 1 60204.299046502 2023-09-17T07:10:37.617787+00:00 17462970.435009930283 232536973.064893573523 249999943.499903500080 1 60204.299058102 2023-09-17T07:10:38.619971+00:00 17462936.746561579406 232537006.753580570221 249999943.500142157078 1 60204.299070089 2023-09-17T07:10:39.655695+00:00 17462948.570519957691 232536994.929554760456 249999943.500074714422 1 60204.299081563 2023-09-17T07:10:40.646994+00:00 17462966.487316563725 232536977.012564897537 249999943.499881446362 1 60204.299093162 2023-09-17T07:10:41.649210+00:00 17463013.284978255630 232536930.215480715036 249999943.500458955765 1 60204.299105093 2023-09-17T07:10:42.680043+00:00 17462962.943903185427 232536980.555975288153 249999943.499878466129 1 60204.299115911 2023-09-17T07:10:43.614717+00:00 17462998.413637589663 232536945.086381226778 249999943.500018805265 1 60204.299127372 2023-09-17T07:10:44.604937+00:00 17462946.250428535044 232536997.249690175056 249999943.500118702650 1 60204.299138325 2023-09-17T07:10:45.551266+00:00 17462957.407655153424 232536986.092360854149 249999943.500016003847 1 60204.299150336 2023-09-17T07:10:46.589024+00:00 17462966.321960359812 232536977.178101569414 249999943.500061929226 1 60204.299162157 2023-09-17T07:10:47.610373+00:00 17462968.287807136774 232536975.212814927101 249999943.500622063875 1 60204.299173228 2023-09-17T07:10:48.566869+00:00 17462927.371035750955 232537016.129120111465 249999943.500155866146 1 60204.299184831 2023-09-17T07:10:49.569423+00:00 17462976.613666821271 232536966.886751532555 249999943.500418365002 1 60204.299196744 2023-09-17T07:10:50.598687+00:00 17462991.795571811497 232536951.704735636711 249999943.500307440758 1 60204.299207801 2023-09-17T07:10:51.553982+00:00 17462993.104739550501 232536950.395069181919 249999943.499808728695 1 60204.299219789 2023-09-17T07:10:52.589780+00:00 17462923.731178753078 232537019.768313825130 249999943.499492585659 1 60204.299231375 2023-09-17T07:10:53.590764+00:00 17462968.672545127571 232536974.827388286591 249999943.499933421612 1 60204.299242721 2023-09-17T07:10:54.571096+00:00 17462941.751974318177 232537001.747583538294 249999943.499557852745 1 60204.299254837 2023-09-17T07:10:55.617916+00:00 17462964.877188090235 232536978.622534364462 249999943.499722450972 1 60204.299265624 2023-09-17T07:10:56.549957+00:00 17462977.594632808119 232536965.904719531536 249999943.499352335930 1 60204.299277657 2023-09-17T07:10:57.589582+00:00 17462985.650706522167 232536957.849025189877 249999943.499731719494 1 60204.299289280 2023-09-17T07:10:58.593751+00:00 17462969.971912015229 232536973.528938949108 249999943.500850975513 1 60204.299300991 2023-09-17T07:10:59.605598+00:00 17462943.617703005672 232536999.882226109505 249999943.499929130077 1 60204.299312442 2023-09-17T07:11:00.594961+00:00 17462959.834181565791 232536983.666351616383 249999943.500533193350 1 60204.299324216 2023-09-17T07:11:01.612255+00:00 17462995.364903785288 232536948.135589659214 249999943.500493437052 1 60204.299336843 2023-09-17T07:11:02.703216+00:00 17462986.044141300023 232536957.455958604813 249999943.500099897385 1 60204.299348257 2023-09-17T07:11:03.689353+00:00 17463034.569612003863 232536908.929939031601 249999943.499551028013 1 60204.299359784 2023-09-17T07:11:04.685386+00:00 17462888.991616319865 232537054.508629590273 249999943.500245898962 1 60204.299370229 2023-09-17T07:11:05.587788+00:00 17462928.479189969599 232537015.020853579044 249999943.500043541193 1 60204.299382395 2023-09-17T07:11:06.638952+00:00 17463007.160627163947 232536936.339403182268 249999943.500030338764 1 60204.299394930 2023-09-17T07:11:07.721988+00:00 17462951.825155526400 232536991.674857079983 249999943.500012606382 1 60204.299405515 2023-09-17T07:11:08.636476+00:00 17462953.137063041329 232536990.362852990627 249999943.499916017056 1 60204.299417114 2023-09-17T07:11:09.638662+00:00 17462965.176637444645 232536978.322779715061 249999943.499417155981 1 60204.299429319 2023-09-17T07:11:10.693147+00:00 17462929.566237822175 232537013.933258116245 249999943.499495923519 1 60204.299440060 2023-09-17T07:11:11.621185+00:00 17463003.804118923843 232536939.695971995592 249999943.500090926886 1 60204.299451580 2023-09-17T07:11:12.616511+00:00 17462968.576691653579 232536974.922926008701 249999943.499617666006 1 60204.299463504 2023-09-17T07:11:13.646730+00:00 17462935.585986569524 232537007.914033830166 249999943.500020384789 1 60204.299474868 2023-09-17T07:11:14.628541+00:00 17463014.399106178433 232536929.100996434689 249999943.500102609396 1 60204.299486769 2023-09-17T07:11:15.656847+00:00 17462916.505968071520 232537026.993774086237 249999943.499742150307 1 60204.299498277 2023-09-17T07:11:16.651098+00:00 17462973.629289679229 232536969.870594888926 249999943.499884575605 1 60204.299509060 2023-09-17T07:11:17.582754+00:00 17462977.779008962214 232536965.720476657152 249999943.499485611916 1 60204.299520912 2023-09-17T07:11:18.606797+00:00 17462949.500849455595 232536993.999025225639 249999943.499874681234 1 60204.299532808 2023-09-17T07:11:19.634588+00:00 17462934.650728974491 232537008.848956942558 249999943.499685913324 1 60204.299544176 2023-09-17T07:11:20.616764+00:00 17463002.093181643635 232536941.406632602215 249999943.499814242125 1 60204.299555781 2023-09-17T07:11:21.619511+00:00 17462995.627507239580 232536947.872097253799 249999943.499604493380 1 60204.299567496 2023-09-17T07:11:22.631656+00:00 17462908.843139052391 232537034.656876444817 249999943.500015497208 1 60204.299579278 2023-09-17T07:11:23.649581+00:00 17462925.921506784856 232537017.578537434340 249999943.500044226646 1 60204.299590450 2023-09-17T07:11:24.614909+00:00 17463004.926079206169 232536938.574048250914 249999943.500127464533 1 60204.299601837 2023-09-17T07:11:25.598675+00:00 17462960.375573866069 232536983.124570250511 249999943.500144124031 1 60204.299613465 2023-09-17T07:11:26.603366+00:00 17463021.892697863281 232536921.606677383184 249999943.499375253916 1 60204.299624805 2023-09-17T07:11:27.583128+00:00 17462952.278007887304 232536991.222400188446 249999943.500408083200 1 60204.299636829 2023-09-17T07:11:28.622005+00:00 17462935.836923684925 232537007.662799865007 249999943.499723553658 1 60204.299647863 2023-09-17T07:11:29.575409+00:00 17462946.373368591070 232536997.126632273197 249999943.500000864267 1 60204.299659721 2023-09-17T07:11:30.599908+00:00 17462956.708780989051 232536986.792105913162 249999943.500886917114 1 60204.299670769 2023-09-17T07:11:31.554447+00:00 17462939.313568234444 232537004.186829805374 249999943.500398039818 1 60204.299682728 2023-09-17T07:11:32.587687+00:00 17462975.886155210435 232536967.614294797182 249999943.500450015068 1 60204.299694419 2023-09-17T07:11:33.597807+00:00 17462992.326431971043 232536951.173791468143 249999943.500223428011 1 60204.299705650 2023-09-17T07:11:34.568150+00:00 17462924.993437319994 232537018.506777524948 249999943.500214844942 1 60204.299717513 2023-09-17T07:11:35.593126+00:00 17462955.845834184438 232536987.654296219349 249999943.500130414963 1 60204.299729580 2023-09-17T07:11:36.635741+00:00 17463014.486563254148 232536929.012853324413 249999943.499416589737 1 60204.299740763 2023-09-17T07:11:37.601903+00:00 17462921.174495093524 232537022.325174689293 249999943.499669790268 1 60204.299751799 2023-09-17T07:11:38.555377+00:00 17463004.206256918609 232536939.292968302965 249999943.499225229025 1 60204.299764620 2023-09-17T07:11:39.663154+00:00 17462977.553813293576 232536965.946014642715 249999943.499827921391 1 60204.299774912 2023-09-17T07:11:40.552381+00:00 17462918.449323642999 232537025.049809008837 249999943.499132663012 1 60204.299786172 2023-09-17T07:11:41.525246+00:00 17462996.012257389724 232536947.487377882004 249999943.499635279179 1 60204.299798172 2023-09-17T07:11:42.562040+00:00 17462927.103790871799 232537016.396307706833 249999943.500098586082 1 60204.299810412 2023-09-17T07:11:43.619594+00:00 17462962.130706585944 232536981.369417846203 249999943.500124424696 1 60204.299821436 2023-09-17T07:11:44.572066+00:00 17462938.978891462088 232537004.521632283926 249999943.500523746014 1 60204.299833207 2023-09-17T07:11:45.589121+00:00 17462946.992758035660 232536996.507518976927 249999943.500277012587 1 60204.299845072 2023-09-17T07:11:46.614249+00:00 17462926.680954892188 232537016.818816483021 249999943.499771386385 1 60204.299856692 2023-09-17T07:11:47.618166+00:00 17462990.845288626850 232536952.655149966478 249999943.500438600779 1 60204.299867747 2023-09-17T07:11:48.573323+00:00 17462959.056370519102 232536984.443576067686 249999943.499946594238 1 60204.299879544 2023-09-17T07:11:49.592647+00:00 17463004.527315545827 232536938.972753286362 249999943.500068843365 1 60204.299891164 2023-09-17T07:11:50.596523+00:00 17462939.260956186801 232537004.239105403423 249999943.500061601400 1 60204.299902902 2023-09-17T07:11:51.610718+00:00 17462947.026419863105 232536996.473964661360 249999943.500384509563 1 60204.299914267 2023-09-17T07:11:52.592670+00:00 17462928.892647374421 232537014.607271730900 249999943.499919116497 1 60204.299925871 2023-09-17T07:11:53.595225+00:00 17462944.972543522716 232536998.527366220951 249999943.499909758568 1 60204.299937743 2023-09-17T07:11:54.620974+00:00 17462988.871310494840 232536954.628672719002 249999943.499983221292 1 60204.299949357 2023-09-17T07:11:55.624490+00:00 17462948.210533574224 232536995.289707660675 249999943.500241219997 1 60204.299961362 2023-09-17T07:11:56.661686+00:00 17462979.660204652697 232536963.839301675558 249999943.499506324530 1 60204.299972407 2023-09-17T07:11:57.615918+00:00 17462986.330464109778 232536957.169809371233 249999943.500273466110 1 60204.299983230 2023-09-17T07:11:58.551116+00:00 17462965.537590753287 232536977.962518334389 249999943.500109076500 1 60204.299995188 2023-09-17T07:11:59.584225+00:00 17462960.415825542063 232536983.083946645260 249999943.499772191048 1 60204.300006626 2023-09-17T07:12:00.572450+00:00 17462959.976858835667 232536983.523328959942 249999943.500187784433 1 60204.300022440 2023-09-17T07:12:01.938827+00:00 17462934.146560680121 232537009.353304147720 249999943.499864816666 1 60204.300033444 2023-09-17T07:12:02.889514+00:00 17462931.959143683314 232537011.540531635284 249999943.499675333500 1 60204.300043341 2023-09-17T07:12:03.744688+00:00 17462998.292060270905 232536945.207378745079 249999943.499439001083 1 60204.300055761 2023-09-17T07:12:04.817755+00:00 17462933.575620982796 232537009.923772275448 249999943.499393254519 1 60204.300066605 2023-09-17T07:12:05.754643+00:00 17462989.438155394047 232536954.061980545521 249999943.500135928392 1 60204.300077763 2023-09-17T07:12:06.718758+00:00 17462944.084591511637 232536999.415468484163 249999943.500059992075 1 60204.300088756 2023-09-17T07:12:07.668541+00:00 17462952.772032454610 232536990.728130936623 249999943.500163376331 1 60204.300100488 2023-09-17T07:12:08.682163+00:00 17462937.913056161255 232537005.586910516024 249999943.499966681004 1 60204.300112071 2023-09-17T07:12:09.682921+00:00 17462982.975458219647 232536960.524624794722 249999943.500083029270 1 60204.300123448 2023-09-17T07:12:10.665934+00:00 17462972.920005828142 232536970.580291062593 249999943.500296890736 1 60204.300135235 2023-09-17T07:12:11.684340+00:00 17462974.152437128127 232536969.346870839596 249999943.499307960272 1 60204.300146844 2023-09-17T07:12:12.687334+00:00 17462917.306193262339 232537026.193862408400 249999943.500055670738 1 60204.300157620 2023-09-17T07:12:13.618343+00:00 17462985.708208139986 232536957.791698366404 249999943.499906510115 1 60204.300169192 2023-09-17T07:12:14.618157+00:00 17462961.171565268189 232536982.328773409128 249999943.500338673592 1 60204.300180789 2023-09-17T07:12:15.620175+00:00 17462954.625484090298 232536988.874403923750 249999943.499888002872 1 60204.300192756 2023-09-17T07:12:16.654071+00:00 17462956.127663984895 232536987.372058153152 249999943.499722123146 1 60204.300204304 2023-09-17T07:12:17.651849+00:00 17462977.533708527684 232536965.966980427504 249999943.500688970089 1 60204.300215779 2023-09-17T07:12:18.643276+00:00 17462981.995246242732 232536961.505024582148 249999943.500270813704 1 60204.300227906 2023-09-17T07:12:19.691090+00:00 17462955.375514961779 232536988.125056385994 249999943.500571340322 1 60204.300239051 2023-09-17T07:12:20.654020+00:00 17462956.208670020103 232536987.291531443596 249999943.500201463699 1 60204.300250770 2023-09-17T07:12:21.666542+00:00 17462965.446041639894 232536978.053842186928 249999943.499883830547 1 60204.300261640 2023-09-17T07:12:22.605651+00:00 17463002.240011997521 232536941.259799391031 249999943.499811381102 1 60204.300274339 2023-09-17T07:12:23.702887+00:00 17462943.708520375192 232536999.791676849127 249999943.500197231770 1 60204.300284893 2023-09-17T07:12:24.614757+00:00 17462934.287150088698 232537009.212610393763 249999943.499760478735 1 60204.300296704 2023-09-17T07:12:25.635275+00:00 17462998.188217889518 232536945.311339020729 249999943.499556899071 1 60204.300308623 2023-09-17T07:12:26.665039+00:00 17462982.278620645404 232536961.221297204494 249999943.499917864799 1 60204.300319993 2023-09-17T07:12:27.647380+00:00 17462925.781072720885 232537017.718880653381 249999943.499953389168 1 60204.300331865 2023-09-17T07:12:28.673153+00:00 17463030.841226398945 232536912.658545881510 249999943.499772280455 1 60204.300342720 2023-09-17T07:12:29.611035+00:00 17462920.736799288541 232537022.763048738241 249999943.499848037958 1 60204.300354784 2023-09-17T07:12:30.653347+00:00 17462987.244540628046 232536956.255635440350 249999943.500176072121 1 60204.300366662 2023-09-17T07:12:31.679575+00:00 17462964.033837668598 232536979.466095268726 249999943.499932944775 1 60204.300377612 2023-09-17T07:12:32.625705+00:00 17462950.514952264726 232536992.985298395157 249999943.500250667334 1 60204.300388810 2023-09-17T07:12:33.593185+00:00 17463006.509658016264 232536936.990265250206 249999943.499923259020 1 60204.300401145 2023-09-17T07:12:34.658930+00:00 17462955.133283812553 232536988.366583704948 249999943.499867528677 1 60204.300412363 2023-09-17T07:12:35.628169+00:00 17462978.806217387319 232536964.693418174982 249999943.499635577202 1 60204.300424217 2023-09-17T07:12:36.652365+00:00 17462961.597328476608 232536981.902338355780 249999943.499666839838 1 60204.300435028 2023-09-17T07:12:37.586430+00:00 17462988.986145548522 232536954.512729048729 249999943.498874604702 1 60204.300447142 2023-09-17T07:12:38.633088+00:00 17462950.582306634635 232536992.917209148407 249999943.499515771866 1 60204.300458749 2023-09-17T07:12:39.635923+00:00 17462946.441845640540 232536997.058276265860 249999943.500121891499 1 60204.300470439 2023-09-17T07:12:40.645887+00:00 17462949.182078860700 232536994.318111628294 249999943.500190496445 1 60204.300482879 2023-09-17T07:12:41.720747+00:00 17462942.234323520213 232537001.266306012869 249999943.500629544258 1 60204.300493540 2023-09-17T07:12:42.641832+00:00 17462965.594456188381 232536977.905734390020 249999943.500190585852 1 60204.300505757 2023-09-17T07:12:43.697402+00:00 17462987.909568149596 232536955.590419471264 249999943.499987632036 1 60204.300516509 2023-09-17T07:12:44.626426+00:00 17462961.545594066381 232536981.954543769360 249999943.500137835741 1 60204.300528137 2023-09-17T07:12:45.631073+00:00 17462949.726691182703 232536993.773245096207 249999943.499936282635 1 60204.300539429 2023-09-17T07:12:46.606656+00:00 17462945.070477843285 232536998.429414689541 249999943.499892532825 1 60204.300550955 2023-09-17T07:12:47.602503+00:00 17462974.754932507873 232536968.745162725449 249999943.500095248222 1 60204.300563060 2023-09-17T07:12:48.648380+00:00 17462998.181555297226 232536945.318148463964 249999943.499703764915 1 60204.300574065 2023-09-17T07:12:49.599177+00:00 17462958.340327944607 232536985.159607380629 249999943.499935328960 1 60204.300585375 2023-09-17T07:12:50.576430+00:00 17463000.506916012615 232536942.993051290512 249999943.499967306852 1 60204.300597127 2023-09-17T07:12:51.591743+00:00 17462962.602502141148 232536980.897061586380 249999943.499563723803 1 60204.300608577 2023-09-17T07:12:52.581017+00:00 17462970.165388654917 232536973.334381729364 249999943.499770373106 1 60204.300620107 2023-09-17T07:12:53.577262+00:00 17462973.174958433956 232536970.324580371380 249999943.499538809061 1 60204.300632443 2023-09-17T07:12:54.643082+00:00 17462934.058602213860 232537009.441177040339 249999943.499779254198 1 60204.300643326 2023-09-17T07:12:55.583342+00:00 17462985.432555444539 232536958.067107826471 249999943.499663263559 1 60204.300654841 2023-09-17T07:12:56.578219+00:00 17462944.641895465553 232536998.858094334602 249999943.499989807606 1 60204.300666670 2023-09-17T07:12:57.600323+00:00 17462936.326841127127 232537007.172772705555 249999943.499613821507 1 60204.300677928 2023-09-17T07:12:58.573014+00:00 17463000.488206110895 232536943.011544257402 249999943.499750375748 1 60204.300689317 2023-09-17T07:12:59.556959+00:00 17462973.703074879944 232536969.797315508127 249999943.500390380621 1 60204.300701216 2023-09-17T07:13:00.585057+00:00 17462966.982963204384 232536976.517326414585 249999943.500289618969 1 60204.300712943 2023-09-17T07:13:01.598299+00:00 17462948.690822873265 232536994.809458941221 249999943.500281810760 1 60204.300725690 2023-09-17T07:13:02.699572+00:00 17462984.865628976375 232536958.634481132030 249999943.500110119581 1 60204.300737244 2023-09-17T07:13:03.697907+00:00 17462992.751965198666 232536950.748531043530 249999943.500496238470 1 60204.300747768 2023-09-17T07:13:04.607209+00:00 17462933.487655308098 232537010.013064980507 249999943.500720292330 1 60204.300759406 2023-09-17T07:13:05.612696+00:00 17463005.787643671036 232536937.712463498116 249999943.500107169151 1 60204.300771789 2023-09-17T07:13:06.682591+00:00 17462977.723556581885 232536965.776228755713 249999943.499785333872 1 60204.300783291 2023-09-17T07:13:07.676395+00:00 17462984.027810283005 232536959.472278714180 249999943.500088989735 1 60204.300795265 2023-09-17T07:13:08.710843+00:00 17462931.097265303135 232537012.402259737253 249999943.499525040388 1 60204.300805769 2023-09-17T07:13:09.618466+00:00 17462985.877848245203 232536957.621835976839 249999943.499684214592 1 60204.300817604 2023-09-17T07:13:10.640968+00:00 17462976.975165653974 232536966.525127321482 249999943.500292986631 1 60204.300828394 2023-09-17T07:13:11.573222+00:00 17462936.324733819813 232537007.175366699696 249999943.500100523233 1 60204.300840655 2023-09-17T07:13:12.632619+00:00 17462991.817767493427 232536951.682058662176 249999943.499826163054 1 60204.300851986 2023-09-17T07:13:13.611585+00:00 17462995.135045040399 232536948.364800006151 249999943.499845057726 1 60204.300863566 2023-09-17T07:13:14.612144+00:00 17462919.178276915103 232537024.322080075741 249999943.500357002020 1 60204.300875604 2023-09-17T07:13:15.652183+00:00 17462983.641245868057 232536959.858578145504 249999943.499824017286 1 60204.300887277 2023-09-17T07:13:16.660771+00:00 17462964.378036130220 232536979.122005194426 249999943.500041335821 1 60204.300898260 2023-09-17T07:13:17.609681+00:00 17462947.801802709699 232536995.698344051838 249999943.500146746635 1 60204.300909300 2023-09-17T07:13:18.563508+00:00 17462978.463681768626 232536965.035881161690 249999943.499562919140 1 60204.300921072 2023-09-17T07:13:19.580633+00:00 17462994.321554463357 232536949.178656756878 249999943.500211209059 1 60204.300933450 2023-09-17T07:13:20.650028+00:00 17462939.406733602285 232537004.093474835157 249999943.500208437443 1 60204.300945117 2023-09-17T07:13:21.658127+00:00 17462975.308975592256 232536968.191124022007 249999943.500099599361 1 60204.300955904 2023-09-17T07:13:22.590074+00:00 17463006.586193460971 232536936.913952469826 249999943.500145941973 1 60204.300967514 2023-09-17T07:13:23.593205+00:00 17462947.723678130656 232536995.776095569134 249999943.499773710966 1 60204.300979208 2023-09-17T07:13:24.603580+00:00 17462943.237510591745 232537000.262537419796 249999943.500048011541 1 60204.300990407 2023-09-17T07:13:25.571195+00:00 17462953.635443340987 232536989.864355176687 249999943.499798506498 1 60204.301002783 2023-09-17T07:13:26.640455+00:00 17462995.475935041904 232536948.023884266615 249999943.499819308519 1 60204.301013857 2023-09-17T07:13:27.597225+00:00 17462926.549828127027 232537016.949960768223 249999943.499788880348 1 60204.301025279 2023-09-17T07:13:28.584102+00:00 17462947.821824185550 232536995.678630709648 249999943.500454902649 1 60204.301037251 2023-09-17T07:13:29.618478+00:00 17462926.737559720874 232537016.762374967337 249999943.499934673309 1 60204.301048212 2023-09-17T07:13:30.565495+00:00 17462958.331033285707 232536985.168636322021 249999943.499669611454 1 60204.301059841 2023-09-17T07:13:31.570233+00:00 17462947.931474328041 232536995.568283617496 249999943.499757945538 1 60204.301071799 2023-09-17T07:13:32.603416+00:00 17462927.059949349612 232537016.440156519413 249999943.500105857849 1 60204.301083446 2023-09-17T07:13:33.609699+00:00 17463009.881273765117 232536933.618700355291 249999943.499974131584 1 60204.301095278 2023-09-17T07:13:34.632042+00:00 17462996.672712743282 232536946.827929109335 249999943.500641852617 1 60204.301107083 2023-09-17T07:13:35.651946+00:00 17462961.207412961870 232536982.292759716511 249999943.500172674656 1 60204.301118242 2023-09-17T07:13:36.616091+00:00 17463003.310447297990 232536940.189226061106 249999943.499673366547 1 60204.301129309 2023-09-17T07:13:37.572335+00:00 17462907.307013981044 232537036.193413853645 249999943.500427842140 1 60204.301141453 2023-09-17T07:13:38.621592+00:00 17462947.870766598731 232536995.629267930984 249999943.500034540892 1 60204.301152275 2023-09-17T07:13:39.556608+00:00 17463019.440492868423 232536924.059159874916 249999943.499652743340 1 60204.301164178 2023-09-17T07:13:40.585008+00:00 17462959.845699492842 232536983.654632270336 249999943.500331759453 1 60204.301175745 2023-09-17T07:13:41.584410+00:00 17462974.864663790911 232536968.634885489941 249999943.499549269676 1 60204.301187654 2023-09-17T07:13:42.613292+00:00 17462992.932835645974 232536950.566896140575 249999943.499731779099 1 60204.301198796 2023-09-17T07:13:43.575995+00:00 17462931.650645457208 232537011.848936259747 249999943.499581724405 1 60204.301210456 2023-09-17T07:13:44.583363+00:00 17462950.063012212515 232536993.436798959970 249999943.499811172485 1 60204.301221838 2023-09-17T07:13:45.566790+00:00 17463021.440698299557 232536922.059512108564 249999943.500210404396 1 60204.301234123 2023-09-17T07:13:46.628266+00:00 17462977.005872167647 232536966.493474781513 249999943.499346941710 1 60204.301245407 2023-09-17T07:13:47.603188+00:00 17462957.033459510654 232536986.466361343861 249999943.499820858240 1 60204.301256739 2023-09-17T07:13:48.582226+00:00 17462974.048429716378 232536969.451765924692 249999943.500195652246 1 60204.301268309 2023-09-17T07:13:49.581920+00:00 17462950.777314092964 232536992.722817301750 249999943.500131398439 1 60204.301280139 2023-09-17T07:13:50.603974+00:00 17462969.790933016688 232536973.709025591612 249999943.499958604574 1 60204.301291694 2023-09-17T07:13:51.602370+00:00 17462955.414384119213 232536988.085724323988 249999943.500108450651 1 60204.301304165 2023-09-17T07:13:52.679856+00:00 17462936.032014571130 232537007.467810779810 249999943.499825358391 1 60204.301314946 2023-09-17T07:13:53.611369+00:00 17462981.095673099160 232536962.403955340385 249999943.499628424644 1 60204.301326626 2023-09-17T07:13:54.620471+00:00 17462966.254050187767 232536977.245859712362 249999943.499909907579 1 60204.301337672 2023-09-17T07:13:55.574886+00:00 17462965.939483448863 232536977.560552775860 249999943.500036239624 1 60204.301349815 2023-09-17T07:13:56.624057+00:00 17462962.393499523401 232536981.106608271599 249999943.500107795000 1 60204.301361344 2023-09-17T07:13:57.620082+00:00 17462975.189091976732 232536968.310950070620 249999943.500042051077 1 60204.301372418 2023-09-17T07:13:58.576910+00:00 17462941.874933481216 232537001.624529778957 249999943.499463260174 1 60204.301384113 2023-09-17T07:13:59.587393+00:00 17462956.061218392104 232536987.438282072544 249999943.499500453472 1 60204.301395934 2023-09-17T07:14:00.608666+00:00 17462978.137375518680 232536965.362213253975 249999943.499588787556 1 60204.301409691 2023-09-17T07:14:01.797258+00:00 17462952.574870605022 232536990.925017714500 249999943.499888330698 1 60204.301420988 2023-09-17T07:14:02.773358+00:00 17462982.280953038484 232536961.219295382500 249999943.500248432159 1 60204.301433546 2023-09-17T07:14:03.858383+00:00 17462915.667497299612 232537027.833265006542 249999943.500762313604 1 60204.301443836 2023-09-17T07:14:04.747410+00:00 17462975.078526001424 232536968.421673774719 249999943.500199764967 1 60204.301454683 2023-09-17T07:14:05.684591+00:00 17462945.569645043463 232536997.930407583714 249999943.500052630901 1 60204.301466834 2023-09-17T07:14:06.734483+00:00 17462981.800408106297 232536961.700028955936 249999943.500437051058 1 60204.301477912 2023-09-17T07:14:07.691621+00:00 17462952.108750648797 232536991.391052156687 249999943.499802798033 1 60204.301490590 2023-09-17T07:14:08.786978+00:00 17462976.987431041896 232536966.512821048498 249999943.500252097845 1 60204.301501532 2023-09-17T07:14:09.732320+00:00 17462969.096427429467 232536974.403661042452 249999943.500088483095 1 60204.301513065 2023-09-17T07:14:10.728814+00:00 17462967.829625692219 232536975.670045793056 249999943.499671489000 1 60204.301524361 2023-09-17T07:14:11.704816+00:00 17462966.921418365091 232536976.578597664833 249999943.500016033649 1 60204.301535481 2023-09-17T07:14:12.665573+00:00 17462912.623817138374 232537030.876376777887 249999943.500193923712 1 60204.301547459 2023-09-17T07:14:13.700445+00:00 17462997.503221847117 232536945.996059775352 249999943.499281615019 1 60204.301557988 2023-09-17T07:14:14.610200+00:00 17462900.020363349468 232537043.479125022888 249999943.499488383532 1 60204.301569929 2023-09-17T07:14:15.641896+00:00 17462968.768203109503 232536974.731420069933 249999943.499623179436 1 60204.301581595 2023-09-17T07:14:16.649829+00:00 17462980.568388976157 232536962.931449979544 249999943.499838948250 1 60204.301593235 2023-09-17T07:14:17.655475+00:00 17462952.411064777523 232536991.089138716459 249999943.500203490257 1 60204.301605278 2023-09-17T07:14:18.696033+00:00 17462932.488149296492 232537011.011541843414 249999943.499691128731 1 60204.301616504 2023-09-17T07:14:19.665973+00:00 17462979.038810510188 232536964.461053967476 249999943.499864488840 1 60204.301628055 2023-09-17T07:14:20.663966+00:00 17462887.459958482534 232537056.040309339762 249999943.500267833471 1 60204.301639399 2023-09-17T07:14:21.644107+00:00 17462996.820759702474 232536946.679447889328 249999943.500207602978 1 60204.301651272 2023-09-17T07:14:22.669875+00:00 17462956.484025597572 232536987.016205906868 249999943.500231504440 1 60204.301662933 2023-09-17T07:14:23.677420+00:00 17462957.355215247720 232536986.144846618176 249999943.500061869621 1 60204.301673657 2023-09-17T07:14:24.603946+00:00 17462949.450768053532 232536994.049428790808 249999943.500196844339 1 60204.301685319 2023-09-17T07:14:25.611601+00:00 17462987.852665420622 232536955.647299200296 249999943.499964624643 1 60204.301697246 2023-09-17T07:14:26.642033+00:00 17462930.535697847605 232537012.964294433594 249999943.499992281199 1 60204.301708715 2023-09-17T07:14:27.632963+00:00 17463049.111748129129 232536894.388417333364 249999943.500165462494 1 60204.301719930 2023-09-17T07:14:28.601935+00:00 17462917.259178292006 232537026.240752369165 249999943.499930649996 1 60204.301732148 2023-09-17T07:14:29.657545+00:00 17462987.105826172978 232536956.394324451685 249999943.500150620937 1 60204.301743477 2023-09-17T07:14:30.636360+00:00 17462950.762677352875 232536992.737766385078 249999943.500443726778 1 60204.301755327 2023-09-17T07:14:31.660257+00:00 17462969.124256633222 232536974.376028656960 249999943.500285297632 1 60204.301766529 2023-09-17T07:14:32.628106+00:00 17462947.136754833162 232536996.363162249327 249999943.499917089939 1 60204.301778018 2023-09-17T07:14:33.620757+00:00 17462987.164709489793 232536956.335008203983 249999943.499717682600 1 60204.301790238 2023-09-17T07:14:34.676574+00:00 17462980.434874955565 232536963.064729541540 249999943.499604493380 1 60204.301800973 2023-09-17T07:14:35.604072+00:00 17462994.448323804885 232536949.052196711302 249999943.500520527363 1 60204.301814045 2023-09-17T07:14:36.733454+00:00 17462968.237849839032 232536975.262360602617 249999943.500210434198 1 60204.301824824 2023-09-17T07:14:37.664829+00:00 17462939.532369676977 232537003.967865765095 249999943.500235438347 1 60204.301836744 2023-09-17T07:14:38.694703+00:00 17462955.951797913760 232536987.548388123512 249999943.500186026096 1 60204.301848021 2023-09-17T07:14:39.669006+00:00 17462959.423721894622 232536984.076264977455 249999943.499986886978 1 60204.301859713 2023-09-17T07:14:40.679212+00:00 17462955.249691423029 232536988.250340193510 249999943.500031620264 1 60204.301871710 2023-09-17T07:14:41.715753+00:00 17462960.852854367346 232536982.646954119205 249999943.499808490276 1 60204.301881649 2023-09-17T07:14:42.574444+00:00 17462963.740804582834 232536979.758786320686 249999943.499590903521 1 60204.301893371 2023-09-17T07:14:43.587263+00:00 17462961.130983963609 232536982.368287712336 249999943.499271690845 1 60204.301905583 2023-09-17T07:14:44.642322+00:00 17463013.763057876378 232536929.736861974001 249999943.499919861555 1 60204.301916391 2023-09-17T07:14:45.576149+00:00 17462966.695676535368 232536976.804073214531 249999943.499749749899 1 60204.301928237 2023-09-17T07:14:46.599671+00:00 17462997.712897405028 232536945.786512792110 249999943.499410212040 1 60204.301940646 2023-09-17T07:14:47.671869+00:00 17462926.838150475174 232537016.661777526140 249999943.499927997589 1 60204.301951573 2023-09-17T07:14:48.615943+00:00 17462938.740136381239 232537004.760240495205 249999943.500376880169 1 60204.301962726 2023-09-17T07:14:49.579537+00:00 17462946.271281648427 232536997.228307455778 249999943.499589115381 1 60204.301974780 2023-09-17T07:14:50.620967+00:00 17462944.750635664910 232536998.749511092901 249999943.500146746635 1 60204.301985962 2023-09-17T07:14:51.587151+00:00 17462987.217296648771 232536956.282811433077 249999943.500108093023 1 60204.301997740 2023-09-17T07:14:52.604775+00:00 17462949.898373566568 232536993.601680964231 249999943.500054538250 1 60204.302009604 2023-09-17T07:14:53.629763+00:00 17463000.504443682730 232536942.995355814695 249999943.499799489975 1 60204.302021030 2023-09-17T07:14:54.616996+00:00 17462920.096478428692 232537023.403555631638 249999943.500034064054 1 60204.302032521 2023-09-17T07:14:55.609817+00:00 17463032.299649104476 232536911.200677305460 249999943.500326395035 1 60204.302043780 2023-09-17T07:14:56.582607+00:00 17462948.628196623176 232536994.872008472681 249999943.500205099583 1 60204.302055555 2023-09-17T07:14:57.600005+00:00 17462974.837697803974 232536968.662210911512 249999943.499908715487 1 60204.302067442 2023-09-17T07:14:58.627018+00:00 17462959.185701850802 232536984.314450740814 249999943.500152587891 1 60204.302078752 2023-09-17T07:14:59.604142+00:00 17462931.311532311141 232537012.188348472118 249999943.499880790710 1 60204.302090835 2023-09-17T07:15:00.648118+00:00 17463001.080818489194 232536942.419274449348 249999943.500092923641 1 60204.302105388 2023-09-17T07:15:01.905490+00:00 17462900.275508705527 232537043.224373996258 249999943.499882698059 1 60204.302117851 2023-09-17T07:15:02.982308+00:00 17462979.248689632863 232536964.251074373722 249999943.499763995409 1 60204.302128526 2023-09-17T07:15:03.904684+00:00 17462996.282816186547 232536947.217069953680 249999943.499886155128 1 60204.302139208 2023-09-17T07:15:04.827547+00:00 17462975.444602925330 232536968.055496782064 249999943.500099718571 1 60204.302150595 2023-09-17T07:15:05.811447+00:00 17462950.631446879357 232536992.868756592274 249999943.500203460455 1 60204.302160142 2023-09-17T07:15:06.636281+00:00 17462997.910069685429 232536945.589222460985 249999943.499292135239 1 60204.302171889 2023-09-17T07:15:07.651222+00:00 17462925.890449494123 232537017.609695315361 249999943.500144809484 1 60204.302183819 2023-09-17T07:15:08.681932+00:00 17462968.683841105551 232536974.816128641367 249999943.499969750643 1 60204.302195456 2023-09-17T07:15:09.687367+00:00 17462947.676989678293 232536995.823303401470 249999943.500293076038 1 60204.302207226 2023-09-17T07:15:10.704320+00:00 17463019.713065002114 232536923.787416845560 249999943.500481843948 1 60204.302218270 2023-09-17T07:15:11.658541+00:00 17462933.492313511670 232537010.007788509130 249999943.500102013350 1 60204.302230005 2023-09-17T07:15:12.672441+00:00 17462951.224553938955 232536992.275418311357 249999943.499972254038 1 60204.302241016 2023-09-17T07:15:13.623747+00:00 17463008.350819554180 232536935.149503946304 249999943.500323504210 1 60204.302252702 2023-09-17T07:15:14.633511+00:00 17462934.171687152237 232537009.327959328890 249999943.499646484852 1 60204.302264203 2023-09-17T07:15:15.627134+00:00 17462931.517560295761 232537011.982259213924 249999943.499819517136 1 60204.302275901 2023-09-17T07:15:16.637822+00:00 17463000.551763448864 232536942.947965174913 249999943.499728620052 1 60204.302287383 2023-09-17T07:15:17.629930+00:00 17462947.752515316010 232536995.747279882431 249999943.499795198441 1 60204.302299067 2023-09-17T07:15:18.639443+00:00 17462976.803409270942 232536966.696320176125 249999943.499729454517 1 60204.302310638 2023-09-17T07:15:19.639097+00:00 17462909.642398376018 232537033.857498466969 249999943.499896854162 1 60204.302322526 2023-09-17T07:15:20.666181+00:00 17462966.383815053850 232536977.116288244724 249999943.500103294849 1 60204.302333037 2023-09-17T07:15:21.574389+00:00 17462961.474108230323 232536982.025806546211 249999943.499914765358 1 60204.302345916 2023-09-17T07:15:22.687166+00:00 17462956.406077694148 232536987.093957364559 249999943.500035047531 1 60204.302356987 2023-09-17T07:15:23.643675+00:00 17463021.258135616779 232536922.242262363434 249999943.500397980213 1 60204.302367822 2023-09-17T07:15:24.579836+00:00 17462988.926706470549 232536954.573544830084 249999943.500251293182 1 60204.302379781 2023-09-17T07:15:25.613090+00:00 17462919.971701305360 232537023.528225928545 249999943.499927222729 1 60204.302391470 2023-09-17T07:15:26.623020+00:00 17462943.124929882586 232537000.375467211008 249999943.500397086143 1 60204.302403694 2023-09-17T07:15:27.679195+00:00 17462983.534319460392 232536959.965815693140 249999943.500135153532 1 60204.302414640 2023-09-17T07:15:28.624904+00:00 17462985.431603670120 232536958.068187117577 249999943.499790787697 1 60204.302425774 2023-09-17T07:15:29.586846+00:00 17462964.411410469562 232536979.088499337435 249999943.499909818172 1 60204.302437343 2023-09-17T07:15:30.586442+00:00 17462968.052488133311 232536975.447092682123 249999943.499580800533 1 60204.302449072 2023-09-17T07:15:31.599852+00:00 17462929.949629735202 232537013.550379157066 249999943.500008881092 1 60204.302460543 2023-09-17T07:15:32.590891+00:00 17462965.529608063400 232536977.970559924841 249999943.500167995691 1 60204.302472094 2023-09-17T07:15:33.588892+00:00 17462971.256541606039 232536972.243427991867 249999943.499969601631 1 60204.302483602 2023-09-17T07:15:34.583246+00:00 17462967.555497754365 232536975.944521188736 249999943.500018954277 1 60204.302494754 2023-09-17T07:15:35.546771+00:00 17462955.766629062593 232536987.733184933662 249999943.499814003706 1 60204.302506965 2023-09-17T07:15:36.601724+00:00 17462917.637904856354 232537025.861898332834 249999943.499803185463 1 60204.302518210 2023-09-17T07:15:37.573370+00:00 17462984.843366924673 232536958.656296879053 249999943.499663800001 1 60204.302530223 2023-09-17T07:15:38.611282+00:00 17463018.862138893455 232536924.637750804424 249999943.499889701605 1 60204.302541672 2023-09-17T07:15:39.600504+00:00 17462961.154717247933 232536982.344992935658 249999943.499710172415 1 60204.302553357 2023-09-17T07:15:40.610056+00:00 17462936.104505591094 232537007.395573109388 249999943.500078707933 1 60204.302565143 2023-09-17T07:15:41.628303+00:00 17462971.980445116758 232536971.519982606173 249999943.500427722931 1 60204.302576162 2023-09-17T07:15:42.580420+00:00 17462980.044374454767 232536963.456140160561 249999943.500514626503 1 60204.302588108 2023-09-17T07:15:43.612547+00:00 17462934.282842412591 232537009.216993391514 249999943.499835789204 1 60204.302599338 2023-09-17T07:15:44.582807+00:00 17462972.339787431061 232536971.160263717175 249999943.500051140785 1 60204.302610938 2023-09-17T07:15:45.585031+00:00 17462914.103757064790 232537029.396164238453 249999943.499921292067 1 60204.302622747 2023-09-17T07:15:46.605341+00:00 17462937.735814809799 232537005.764300107956 249999943.500114917755 1 60204.302634650 2023-09-17T07:15:47.633805+00:00 17462969.072633046657 232536974.427901089191 249999943.500534147024 1 60204.302645929 2023-09-17T07:15:48.608259+00:00 17462973.146378148347 232536970.353512346745 249999943.499890506268 1 60204.302657395 2023-09-17T07:15:49.598886+00:00 17462973.466447692364 232536970.033259749413 249999943.499707430601 1 60204.302668752 2023-09-17T07:15:50.580145+00:00 17462970.887239661068 232536972.612916171551 249999943.500155836344 1 60204.302680579 2023-09-17T07:15:51.601984+00:00 17462941.591974794865 232537001.907626569271 249999943.499601364136 1 60204.302692861 2023-09-17T07:15:52.663216+00:00 17462984.182205386460 232536959.317955762148 249999943.500161141157 1 60204.302703874 2023-09-17T07:15:53.614734+00:00 17462965.645741738379 232536977.854329109192 249999943.500070840120 1 60204.302715288 2023-09-17T07:15:54.600834+00:00 17462945.806955460459 232536997.693202853203 249999943.500158309937 1 60204.302726128 2023-09-17T07:15:55.537453+00:00 17462939.552785366774 232537003.947260439396 249999943.500045806170 1 60204.302738742 2023-09-17T07:15:56.627272+00:00 17462936.560604743659 232537006.939590007067 249999943.500194758177 1 60204.302750149 2023-09-17T07:15:57.612885+00:00 17462990.761868476868 232536952.738005608320 249999943.499874085188 1 60204.302761520 2023-09-17T07:15:58.595347+00:00 17462960.975303646177 232536982.524703770876 249999943.500007420778 1 60204.302772891 2023-09-17T07:15:59.577801+00:00 17462925.145843263716 232537018.353512644768 249999943.499355912209 1 60204.302783684 2023-09-17T07:16:00.510308+00:00 17462940.781991608441 232537002.718186378479 249999943.500177979469 1 60204.302799863 2023-09-17T07:16:01.908130+00:00 17462999.827543810010 232536943.672103464603 249999943.499647259712 1 60204.302811097 2023-09-17T07:16:02.878816+00:00 17462978.279712855816 232536965.220380872488 249999943.500093728304 1 60204.302822286 2023-09-17T07:16:03.845542+00:00 17462971.106023617089 232536972.393677175045 249999943.499700784683 1 60204.302833176 2023-09-17T07:16:04.786408+00:00 17462970.823259688914 232536972.676652431488 249999943.499912112951 1 60204.302843585 2023-09-17T07:16:05.685732+00:00 17462978.644777573645 232536964.855367004871 249999943.500144571066 1 60204.302855747 2023-09-17T07:16:06.736526+00:00 17463000.307270914316 232536943.192628562450 249999943.499899476767 1 60204.302867876 2023-09-17T07:16:07.784463+00:00 17462980.031322941184 232536963.469172656536 249999943.500495612621 1 60204.302879563 2023-09-17T07:16:08.794240+00:00 17462933.424810029566 232537010.075107634068 249999943.499917656183 1 60204.302890469 2023-09-17T07:16:09.736562+00:00 17462970.943726312369 232536972.556266069412 249999943.499992370605 1 60204.302902591 2023-09-17T07:16:10.783898+00:00 17462932.104675944895 232537011.395101159811 249999943.499777108431 1 60204.302913200 2023-09-17T07:16:11.700488+00:00 17462957.145815622061 232536986.353813529015 249999943.499629139900 1 60204.302925177 2023-09-17T07:16:12.735315+00:00 17462958.939347982407 232536984.559965759516 249999943.499313741922 1 60204.302935798 2023-09-17T07:16:13.652936+00:00 17462960.067188009620 232536983.432594567537 249999943.499782562256 1 60204.302947986 2023-09-17T07:16:14.705966+00:00 17462984.154807172716 232536959.345546305180 249999943.500353485346 1 60204.302959162 2023-09-17T07:16:15.671628+00:00 17462978.084517870098 232536965.415809214115 249999943.500327080488 1 60204.302970806 2023-09-17T07:16:16.677627+00:00 17462925.120774265379 232537018.379640460014 249999943.500414729118 1 60204.302983312 2023-09-17T07:16:17.758131+00:00 17463000.993632175028 232536942.506591886282 249999943.500224053860 1 60204.302993178 2023-09-17T07:16:18.610564+00:00 17462972.857639100403 232536970.642771720886 249999943.500410825014 1 60204.303005578 2023-09-17T07:16:19.681914+00:00 17462937.487264357507 232537006.012123227119 249999943.499387592077 1 60204.303016752 2023-09-17T07:16:20.647366+00:00 17462954.428372185677 232536989.071668982506 249999943.500041157007 1 60204.303028644 2023-09-17T07:16:21.674828+00:00 17462982.170964706689 232536961.328835397959 249999943.499800115824 1 60204.303039739 2023-09-17T07:16:22.633435+00:00 17462952.805453978479 232536990.694287031889 249999943.499741017818 1 60204.303052627 2023-09-17T07:16:23.746981+00:00 17462975.750509548932 232536967.749731600285 249999943.500241160393 1 60204.303064032 2023-09-17T07:16:24.732396+00:00 17462977.331699438393 232536966.168586224318 249999943.500285655260 1 60204.303074986 2023-09-17T07:16:25.678768+00:00 17462934.557895284146 232537008.942163169384 249999943.500058442354 1 60204.303086390 2023-09-17T07:16:26.664062+00:00 17462955.558542836457 232536987.941254466772 249999943.499797314405 1 60204.303098133 2023-09-17T07:16:27.678726+00:00 17462963.953465536237 232536979.546770125628 249999943.500235676765 1 60204.303109684 2023-09-17T07:16:28.676705+00:00 17462965.105578832328 232536978.394229322672 249999943.499808162451 1 60204.303120438 2023-09-17T07:16:29.605824+00:00 17462979.210598219186 232536964.289189040661 249999943.499787271023 1 60204.303133047 2023-09-17T07:16:30.695285+00:00 17462948.213199269027 232536995.286690920591 249999943.499890178442 1 60204.303144641 2023-09-17T07:16:31.697013+00:00 17462983.361911624670 232536960.138063579798 249999943.499975204468 1 60204.303156039 2023-09-17T07:16:32.681795+00:00 17462971.955525819212 232536971.544658958912 249999943.500184774399 1 60204.303166842 2023-09-17T07:16:33.615163+00:00 17462978.529509395361 232536964.970290511847 249999943.499799907207 1 60204.303179068 2023-09-17T07:16:34.671542+00:00 17462998.533167395741 232536944.966347813606 249999943.499515205622 1 60204.303190444 2023-09-17T07:16:35.654385+00:00 17462926.910921592265 232537016.588914215565 249999943.499835819006 1 60204.303202331 2023-09-17T07:16:36.681352+00:00 17462947.042809758335 232536996.457375317812 249999943.500185072422 1 60204.303214107 2023-09-17T07:16:37.698865+00:00 17462966.378322180361 232536977.121698558331 249999943.500020742416 1 60204.303226024 2023-09-17T07:16:38.728503+00:00 17462994.962433211505 232536948.537457525730 249999943.499890744686 1 60204.303236755 2023-09-17T07:16:39.655580+00:00 17462956.509380884469 232536986.990124195814 249999943.499505072832 1 60204.303248269 2023-09-17T07:16:40.650436+00:00 17462969.938903532922 232536973.560535103083 249999943.499438643456 1 60204.303260314 2023-09-17T07:16:41.691147+00:00 17462958.038521792740 232536985.460925400257 249999943.499447196722 1 60204.303272630 2023-09-17T07:16:42.755257+00:00 17462927.107069004327 232537016.392546832561 249999943.499615848064 1 60204.303283778 2023-09-17T07:16:43.718443+00:00 17462984.936179291457 232536958.563509076834 249999943.499688357115 1 60204.303294336 2023-09-17T07:16:44.630684+00:00 17462972.753383371979 232536970.746647834778 249999943.500031203032 1 60204.303305580 2023-09-17T07:16:45.602143+00:00 17462995.091834034771 232536948.408132940531 249999943.499966979027 1 60204.303317395 2023-09-17T07:16:46.622899+00:00 17462930.059936519712 232537013.439790755510 249999943.499727278948 1 60204.303328919 2023-09-17T07:16:47.618577+00:00 17462980.768595196307 232536962.731911838055 249999943.500507026911 1 60204.303340540 2023-09-17T07:16:48.622633+00:00 17462986.094766955823 232536957.405459135771 249999943.500226080418 1 60204.303351906 2023-09-17T07:16:49.604680+00:00 17462959.895601883531 232536983.604286193848 249999943.499888062477 1 60204.303363169 2023-09-17T07:16:50.577803+00:00 17462983.844038169831 232536959.656136184931 249999943.500174343586 1 60204.303375111 2023-09-17T07:16:51.609600+00:00 17462945.372677184641 232536998.127562522888 249999943.500239700079 1 60204.303386685 2023-09-17T07:16:52.609634+00:00 17462959.452443744987 232536984.047768414021 249999943.500212162733 1 60204.303398205 2023-09-17T07:16:53.604860+00:00 17462989.805470470339 232536953.694735914469 249999943.500206381083 1 60204.303409613 2023-09-17T07:16:54.590573+00:00 17462964.721556946635 232536978.778349906206 249999943.499906837940 1 60204.303421390 2023-09-17T07:16:55.608135+00:00 17462961.740062352270 232536981.759464234114 249999943.499526590109 1 60204.303432889 2023-09-17T07:16:56.601612+00:00 17462965.712203338742 232536977.786585718393 249999943.498789072037 1 60204.303444585 2023-09-17T07:16:57.612126+00:00 17462961.392984420061 232536982.106561601162 249999943.499546021223 1 60204.303455852 2023-09-17T07:16:58.585576+00:00 17462982.171634536237 232536961.328306436539 249999943.499940961599 1 60204.303467405 2023-09-17T07:16:59.583746+00:00 17462988.413961332291 232536955.086096823215 249999943.500058144331 1 60204.303479034 2023-09-17T07:17:00.588599+00:00 17462937.124794080853 232537006.375149995089 249999943.499944090843 1 60204.303493680 2023-09-17T07:17:01.853906+00:00 17462954.072086438537 232536989.427678793669 249999943.499765217304 1 60204.303504685 2023-09-17T07:17:02.804790+00:00 17462941.918787285686 232537001.581072330475 249999943.499859631062 1 60204.303515162 2023-09-17T07:17:03.710000+00:00 17462978.028389066458 232536965.471631556749 249999943.500020623207 1 60204.303526625 2023-09-17T07:17:04.700397+00:00 17462948.637249097228 232536994.862567394972 249999943.499816477299 1 60204.303538071 2023-09-17T07:17:05.689330+00:00 17462965.439109753817 232536978.060474306345 249999943.499584048986 1 60204.303549734 2023-09-17T07:17:06.697057+00:00 17462985.946850474924 232536957.553014695644 249999943.499865174294 1 60204.303560410 2023-09-17T07:17:07.619445+00:00 17462924.005986582488 232537019.494074434042 249999943.500061005354 1 60204.303572902 2023-09-17T07:17:08.698731+00:00 17462989.326937004924 232536954.173196256161 249999943.500133275986 1 60204.303584641 2023-09-17T07:17:09.713009+00:00 17462973.357794061303 232536970.142355531454 249999943.500149607658 1 60204.303596037 2023-09-17T07:17:10.697571+00:00 17462962.858143158257 232536980.642218589783 249999943.500361740589 1 60204.303606607 2023-09-17T07:17:11.610821+00:00 17462982.014675583690 232536961.485282897949 249999943.499958485365 1 60204.303618005 2023-09-17T07:17:12.595657+00:00 17462942.592663902789 232537000.907177835703 249999943.499841749668 1 60204.303629749 2023-09-17T07:17:13.610343+00:00 17463029.436577659100 232536914.063659608364 249999943.500237256289 1 60204.303640955 2023-09-17T07:17:14.578528+00:00 17462994.911481723189 232536948.588215082884 249999943.499696791172 1 60204.303652383 2023-09-17T07:17:15.565877+00:00 17462898.066699869931 232537045.433058470488 249999943.499758332968 1 60204.303663916 2023-09-17T07:17:16.562322+00:00 17463008.815029207617 232536934.685039311647 249999943.500068515539 1 60204.303675456 2023-09-17T07:17:17.559434+00:00 17462954.089093659073 232536989.410796731710 249999943.499890387058 1 60204.303687577 2023-09-17T07:17:18.606677+00:00 17462946.151060495526 232536997.348913192749 249999943.499973684549 1 60204.303699281 2023-09-17T07:17:19.617895+00:00 17463011.763286791742 232536931.736634761095 249999943.499921560287 1 60204.303710881 2023-09-17T07:17:20.620143+00:00 17462976.211326893419 232536967.289033293724 249999943.500360190868 1 60204.303722458 2023-09-17T07:17:21.620363+00:00 17462913.168067120016 232537030.332193493843 249999943.500260621309 1 60204.303734055 2023-09-17T07:17:22.622355+00:00 17462966.156044427305 232536977.343537688255 249999943.499582111835 1 60204.303745851 2023-09-17T07:17:23.641564+00:00 17462971.348575070500 232536972.151614904404 249999943.500189960003 1 60204.303757505 2023-09-17T07:17:24.648455+00:00 17462943.266018118709 232537000.233927458525 249999943.499945580959 1 60204.303769062 2023-09-17T07:17:25.646938+00:00 17462939.796921979636 232537003.702719867229 249999943.499641835690 1 60204.303779983 2023-09-17T07:17:26.590529+00:00 17462971.043881922960 232536972.456178337336 249999943.500060260296 1 60204.303791631 2023-09-17T07:17:27.596956+00:00 17462910.586750652641 232537032.914079129696 249999943.500829786062 1 60204.303803461 2023-09-17T07:17:28.619048+00:00 17462949.032121259719 232536994.468332707882 249999943.500453978777 1 60204.303815146 2023-09-17T07:17:29.628591+00:00 17462977.609567783773 232536965.890397578478 249999943.499965369701 1 60204.303826257 2023-09-17T07:17:30.588553+00:00 17462980.294554237276 232536963.205544292927 249999943.500098526478 1 60204.303837639 2023-09-17T07:17:31.571979+00:00 17462980.082238718867 232536963.417860239744 249999943.500098943710 1 60204.303849571 2023-09-17T07:17:32.602972+00:00 17462985.513516344130 232536957.986907243729 249999943.500423580408 1 60204.303861140 2023-09-17T07:17:33.602540+00:00 17462953.274114806205 232536990.225856691599 249999943.499971508980 1 60204.303873113 2023-09-17T07:17:34.637017+00:00 17462922.417610161006 232537021.082394123077 249999943.500004291534 1 60204.303884245 2023-09-17T07:17:35.598779+00:00 17462979.909837249666 232536963.590055018663 249999943.499892264605 1 60204.303895396 2023-09-17T07:17:36.562194+00:00 17462948.202296946198 232536995.296801865101 249999943.499098807573 1 60204.303907176 2023-09-17T07:17:37.580035+00:00 17462972.047458238900 232536971.451689213514 249999943.499147444963 1 60204.303918893 2023-09-17T07:17:38.592380+00:00 17462972.253358758986 232536971.246474981308 249999943.499833732843 1 60204.303931361 2023-09-17T07:17:39.669562+00:00 17462933.465019118041 232537010.034974098206 249999943.499993205070 1 60204.303942452 2023-09-17T07:17:40.627885+00:00 17462989.275123957545 232536954.225841194391 249999943.500965148211 1 60204.303953750 2023-09-17T07:17:41.604022+00:00 17462961.573814477772 232536981.926969438791 249999943.500783920288 1 60204.303964956 2023-09-17T07:17:42.572171+00:00 17463012.237477000803 232536931.262634664774 249999943.500111669302 1 60204.303976190 2023-09-17T07:17:43.542857+00:00 17462963.676090087742 232536979.823563069105 249999943.499653160572 1 60204.303988333 2023-09-17T07:17:44.592013+00:00 17462977.943092178553 232536965.556949317455 249999943.500041484833 1 60204.304000529 2023-09-17T07:17:45.645680+00:00 17462945.816194109619 232536997.683131635189 249999943.499325752258 1 60204.304011542 2023-09-17T07:17:46.597222+00:00 17462959.324719335884 232536984.175294816494 249999943.500014156103 1 60204.304023344 2023-09-17T07:17:47.616910+00:00 17463001.550674628466 232536941.949315726757 249999943.499990344048 1 60204.304035179 2023-09-17T07:17:48.639443+00:00 17462969.833682145923 232536973.665729105473 249999943.499411255121 1 60204.304046640 2023-09-17T07:17:49.629715+00:00 17462990.419600877911 232536953.080388724804 249999943.499989598989 1 60204.304058292 2023-09-17T07:17:50.636460+00:00 17462963.538986947387 232536979.961295753717 249999943.500282704830 1 60204.304070003 2023-09-17T07:17:51.648242+00:00 17462966.060617890209 232536977.439286559820 249999943.499904453754 1 60204.304080658 2023-09-17T07:17:52.568838+00:00 17463000.746508594602 232536942.753224939108 249999943.499733537436 1 60204.304092177 2023-09-17T07:17:53.564099+00:00 17462972.303897500038 232536971.195699661970 249999943.499597162008 1 60204.304103101 2023-09-17T07:17:54.507906+00:00 17462999.102282114327 232536944.397811174393 249999943.500093281269 1 60204.304115813 2023-09-17T07:17:55.606268+00:00 17462943.141836058348 232537000.358391582966 249999943.500227630138 1 60204.304127289 2023-09-17T07:17:56.597752+00:00 17462957.205001350492 232536986.295034080744 249999943.500035434961 1 60204.304138871 2023-09-17T07:17:57.598475+00:00 17462952.661282796413 232536990.838844954967 249999943.500127762556 1 60204.304150593 2023-09-17T07:17:58.611222+00:00 17462982.997312162071 232536960.502736568451 249999943.500048726797 1 60204.304161163 2023-09-17T07:17:59.524470+00:00 17462983.613087795675 232536959.887054592371 249999943.500142395496 1 60204.304173741 2023-09-17T07:18:00.611264+00:00 17462984.971323445439 232536958.529099345207 249999943.500422775745 1 60204.304185506 2023-09-17T07:18:01.627759+00:00 17462972.752129215747 232536970.747481942177 249999943.499611169100 1 60204.304199064 2023-09-17T07:18:02.799110+00:00 17462943.846705891192 232536999.653111457825 249999943.499817341566 1 60204.304210674 2023-09-17T07:18:03.802274+00:00 17462997.283179324120 232536946.216573059559 249999943.499752372503 1 60204.304220797 2023-09-17T07:18:04.676878+00:00 17462937.697949204594 232537005.801450401545 249999943.499399602413 1 60204.304232435 2023-09-17T07:18:05.682424+00:00 17462991.718678396195 232536951.780700653791 249999943.499379038811 1 60204.304244529 2023-09-17T07:18:06.727271+00:00 17462925.197320979089 232537018.302370041609 249999943.499691009521 1 60204.304257005 2023-09-17T07:18:07.805182+00:00 17462982.874104291201 232536960.625691831112 249999943.499796122313 1 60204.304267778 2023-09-17T07:18:08.736027+00:00 17462905.434617634863 232537038.065603047609 249999943.500220686197 1 60204.304278316 2023-09-17T07:18:09.646534+00:00 17462948.663298178464 232536994.837309300900 249999943.500607490540 1 60204.304290891 2023-09-17T07:18:10.732998+00:00 17462997.040730129927 232536946.459987193346 249999943.500717312098 1 60204.304302039 2023-09-17T07:18:11.696161+00:00 17462978.794040918350 232536964.706145286560 249999943.500186204910 1 60204.304312587 2023-09-17T07:18:12.607478+00:00 17462971.589128870517 232536971.910912275314 249999943.500041157007 1 60204.304325326 2023-09-17T07:18:13.708154+00:00 17462978.382839500904 232536965.116815149784 249999943.499654650688 1 60204.304336277 2023-09-17T07:18:14.654371+00:00 17462955.616855915636 232536987.882637977600 249999943.499493896961 1 60204.304347717 2023-09-17T07:18:15.642771+00:00 17462990.235469173640 232536953.264797538519 249999943.500266700983 1 60204.304359411 2023-09-17T07:18:16.653156+00:00 17462983.527071416378 232536959.973231732845 249999943.500303149223 1 60204.304371804 2023-09-17T07:18:17.723845+00:00 17462932.638381239027 232537010.861957877874 249999943.500339120626 1 60204.304382709 2023-09-17T07:18:18.666028+00:00 17462948.629083745182 232536994.870615601540 249999943.499699354172 1 60204.304394532 2023-09-17T07:18:19.687537+00:00 17462985.351454000920 232536958.148133367300 249999943.499587357044 1 60204.304405802 2023-09-17T07:18:20.661294+00:00 17462976.726279042661 232536966.773375242949 249999943.499654293060 1 60204.304417538 2023-09-17T07:18:21.675285+00:00 17463024.140895247459 232536919.358232200146 249999943.499127447605 1 60204.304428707 2023-09-17T07:18:22.640265+00:00 17462963.335612144321 232536980.164576113224 249999943.500188261271 1 60204.304440525 2023-09-17T07:18:23.661399+00:00 17462972.906040105969 232536970.594004154205 249999943.500044256449 1 60204.304451840 2023-09-17T07:18:24.638954+00:00 17462955.225030988455 232536988.274275273085 249999943.499306261539 1 60204.304464209 2023-09-17T07:18:25.707641+00:00 17462993.095014002174 232536950.405043065548 249999943.500057071447 1 60204.304474973 2023-09-17T07:18:26.637681+00:00 17462932.997101813555 232537010.502420514822 249999943.499522328377 1 60204.304486861 2023-09-17T07:18:27.664811+00:00 17462947.662314619869 232536995.837134838104 249999943.499449461699 1 60204.304498635 2023-09-17T07:18:28.682046+00:00 17462962.116327751428 232536981.383703887463 249999943.500031650066 1 60204.304509575 2023-09-17T07:18:29.627320+00:00 17462962.589180834591 232536980.911079585552 249999943.500260412693 1 60204.304521842 2023-09-17T07:18:30.687123+00:00 17462968.557189621031 232536974.942708194256 249999943.499897807837 1 60204.304533128 2023-09-17T07:18:31.662270+00:00 17462959.709574755281 232536983.790799200535 249999943.500373959541 1 60204.304544017 2023-09-17T07:18:32.603051+00:00 17462959.629284001887 232536983.870675116777 249999943.499959111214 1 60204.304555874 2023-09-17T07:18:33.627533+00:00 17462960.853195395321 232536982.646733611822 249999943.499929010868 1 60204.304567303 2023-09-17T07:18:34.614952+00:00 17462954.794671215117 232536988.704824924469 249999943.499496132135 1 60204.304579531 2023-09-17T07:18:35.671445+00:00 17462986.306749146432 232536957.193199276924 249999943.499948412180 1 60204.304591139 2023-09-17T07:18:36.674409+00:00 17463001.803336281329 232536941.697047293186 249999943.500383585691 1 60204.304602129 2023-09-17T07:18:37.623986+00:00 17462948.709007609636 232536994.791040658951 249999943.500048279762 1 60204.304613789 2023-09-17T07:18:38.631320+00:00 17462992.667666755617 232536950.831945687532 249999943.499612450600 1 60204.304625592 2023-09-17T07:18:39.651142+00:00 17462973.247907117009 232536970.252092719078 249999943.499999821186 1 60204.304637483 2023-09-17T07:18:40.678527+00:00 17462940.822747547179 232537002.677309602499 249999943.500057160854 1 60204.304648660 2023-09-17T07:18:41.644212+00:00 17462960.594959229231 232536982.905072569847 249999943.500031799078 1 60204.304660085 2023-09-17T07:18:42.631308+00:00 17462947.281893894076 232536996.218044817448 249999943.499938726425 1 60204.304670562 2023-09-17T07:18:43.536505+00:00 17462996.244718343019 232536947.255424350500 249999943.500142693520 1 60204.304682641 2023-09-17T07:18:44.580183+00:00 17462942.742831576616 232537000.756962656975 249999943.499794244766 1 60204.304694261 2023-09-17T07:18:45.584206+00:00 17462966.527184404433 232536976.973082900047 249999943.500267297029 1 60204.304705741 2023-09-17T07:18:46.576059+00:00 17462934.378915421665 232537009.121027469635 249999943.499942898750 1 60204.304717792 2023-09-17T07:18:47.617215+00:00 17462986.500678706914 232536956.999605357647 249999943.500284075737 1 60204.304729047 2023-09-17T07:18:48.589651+00:00 17462966.326669737697 232536977.173462718725 249999943.500132441521 1 60204.304740428 2023-09-17T07:18:49.573002+00:00 17462956.357335526496 232536987.142309635878 249999943.499645173550 1 60204.304752915 2023-09-17T07:18:50.651821+00:00 17462973.632231406868 232536969.868075937033 249999943.500307351351 1 60204.304763151 2023-09-17T07:18:51.536241+00:00 17462964.273164670914 232536979.227018594742 249999943.500183254480 1 60204.304776415 2023-09-17T07:18:52.682270+00:00 17462969.469382420182 232536974.030973076820 249999943.500355482101 1 60204.304786950 2023-09-17T07:18:53.592496+00:00 17462960.751901485026 232536982.748639345169 249999943.500540822744 1 60204.304798489 2023-09-17T07:18:54.589459+00:00 17462921.636121843010 232537021.864117115736 249999943.500238955021 1 60204.304810065 2023-09-17T07:18:55.589602+00:00 17462975.949649598449 232536967.550154566765 249999943.499804168940 1 60204.304821467 2023-09-17T07:18:56.574737+00:00 17462971.604114770889 232536971.896177858114 249999943.500292629004 1 60204.304833585 2023-09-17T07:18:57.621785+00:00 17462968.293880023062 232536975.206019490957 249999943.499899506569 1 60204.304845162 2023-09-17T07:18:58.622024+00:00 17462952.038271520287 232536991.461451947689 249999943.499723464251 1 60204.304856959 2023-09-17T07:18:59.641244+00:00 17463004.754550457001 232536938.745422035456 249999943.499972492456 1 60204.304868353 2023-09-17T07:19:00.625670+00:00 17462989.048775088042 232536954.451516926289 249999943.500292003155 1 60204.304883833 2023-09-17T07:19:01.963154+00:00 17462917.496305346489 232537026.003382623196 249999943.499687969685 1 60204.304892660 2023-09-17T07:19:02.725831+00:00 17462972.345677915961 232536971.153694599867 249999943.499372512102 1 60204.304904354 2023-09-17T07:19:03.736199+00:00 17462944.021005507559 232536999.478913158178 249999943.499918669462 1 60204.304914074 2023-09-17T07:19:04.575968+00:00 17462996.672205377370 232536946.828321456909 249999943.500526845455 1 60204.304926691 2023-09-17T07:19:05.666060+00:00 17462992.935448538512 232536950.564219295979 249999943.499667823315 1 60204.304938868 2023-09-17T07:19:06.718204+00:00 17462979.069129683077 232536964.430101871490 249999943.499231547117 1 60204.304949519 2023-09-17T07:19:07.638417+00:00 17462970.981675647199 232536972.518502801657 249999943.500178456306 1 60204.304960485 2023-09-17T07:19:08.585894+00:00 17462931.776860635728 232537011.722853571177 249999943.499714195728 1 60204.304972443 2023-09-17T07:19:09.619093+00:00 17462969.559631519020 232536973.939741611481 249999943.499373137951 1 60204.304984604 2023-09-17T07:19:10.669830+00:00 17462934.524929884821 232537008.974763274193 249999943.499693155289 1 60204.304995514 2023-09-17T07:19:11.612395+00:00 17462971.926487490535 232536971.573761314154 249999943.500248789787 1 60204.305007389 2023-09-17T07:19:12.638397+00:00 17462979.227617084980 232536964.272246986628 249999943.499864071608 1 60204.305018947 2023-09-17T07:19:13.636982+00:00 17462962.549333240837 232536980.951007694006 249999943.500340938568 1 60204.305030767 2023-09-17T07:19:14.658273+00:00 17462928.300867747515 232537015.199113428593 249999943.499981164932 1 60204.305042015 2023-09-17T07:19:15.630151+00:00 17463015.316923387349 232536928.183372557163 249999943.500295937061 1 60204.305053400 2023-09-17T07:19:16.613725+00:00 17462951.469150606543 232536992.031104117632 249999943.500254720449 1 60204.305064716 2023-09-17T07:19:17.591515+00:00 17462966.497705150396 232536977.002682864666 249999943.500388026237 1 60204.305076620 2023-09-17T07:19:18.619940+00:00 17462938.250828333199 232537005.249494642019 249999943.500322967768 1 60204.305088125 2023-09-17T07:19:19.614021+00:00 17462946.757438663393 232536996.742156654596 249999943.499595314264 1 60204.305099722 2023-09-17T07:19:20.615955+00:00 17462956.536129366606 232536986.963665813208 249999943.499795168638 1 60204.305110593 2023-09-17T07:19:21.555286+00:00 17462970.417151749134 232536973.082795411348 249999943.499947160482 1 60204.305122938 2023-09-17T07:19:22.621839+00:00 17462940.806162007153 232537002.693668216467 249999943.499830216169 1 60204.305134431 2023-09-17T07:19:23.614832+00:00 17462959.937095884234 232536983.562702745199 249999943.499798625708 1 60204.305145669 2023-09-17T07:19:24.585822+00:00 17462933.407362174243 232537010.092630892992 249999943.499993056059 1 60204.305156897 2023-09-17T07:19:25.555939+00:00 17462978.174846380949 232536965.324974834919 249999943.499821215868 1 60204.305169101 2023-09-17T07:19:26.610357+00:00 17462994.251663528383 232536949.248092979193 249999943.499756515026 1 60204.305180519 2023-09-17T07:19:27.596813+00:00 17462997.664467941970 232536945.835514724255 249999943.499982655048 1 60204.305192150 2023-09-17T07:19:28.601773+00:00 17462937.166288606822 232537006.333469331264 249999943.499757945538 1 60204.305203876 2023-09-17T07:19:29.614870+00:00 17462996.211991321295 232536947.288050353527 249999943.500041663647 1 60204.305215715 2023-09-17T07:19:30.637775+00:00 17462935.580698020756 232537007.919680535793 249999943.500378549099 1 60204.305226859 2023-09-17T07:19:31.600633+00:00 17462969.830823972821 232536973.669237315655 249999943.500061273575 1 60204.305238220 2023-09-17T07:19:32.582199+00:00 17462957.319337762892 232536986.181179761887 249999943.500517517328 1 60204.305249948 2023-09-17T07:19:33.595514+00:00 17462959.439211938530 232536984.061719298363 249999943.500931233168 1 60204.305261851 2023-09-17T07:19:34.623937+00:00 17462950.038389254361 232536993.461756020784 249999943.500145286322 1 60204.305273400 2023-09-17T07:19:35.621713+00:00 17462966.090353365988 232536977.409748524427 249999943.500101894140 1 60204.305284752 2023-09-17T07:19:36.602584+00:00 17462954.029847912490 232536989.470185011625 249999943.500032931566 1 60204.305296130 2023-09-17T07:19:37.585631+00:00 17462937.188358254731 232537006.311509400606 249999943.499867647886 1 60204.305308128 2023-09-17T07:19:38.622287+00:00 17462964.660749152303 232536978.838907867670 249999943.499657034874 1 60204.305319512 2023-09-17T07:19:39.605883+00:00 17462975.536896038800 232536967.962119549513 249999943.499015599489 1 60204.305330507 2023-09-17T07:19:40.555855+00:00 17462970.708884552121 232536972.790594935417 249999943.499479472637 1 60204.305342211 2023-09-17T07:19:41.567010+00:00 17462942.736363571137 232537000.763433784246 249999943.499797344208 1 60204.305354088 2023-09-17T07:19:42.593147+00:00 17462991.910787083209 232536951.589222192764 249999943.500009268522 1 60204.305366226 2023-09-17T07:19:43.641863+00:00 17462930.029934689403 232537013.469749301672 249999943.499683976173 1 60204.305377652 2023-09-17T07:19:44.629182+00:00 17462934.949536867440 232537008.550679653883 249999943.500216513872 1 60204.305388591 2023-09-17T07:19:45.574244+00:00 17462969.569409087300 232536973.930471420288 249999943.499880492687 1 60204.305400404 2023-09-17T07:19:46.594931+00:00 17462940.688735704869 232537002.811344742775 249999943.500080436468 1 60204.305412153 2023-09-17T07:19:47.610008+00:00 17462991.743221819401 232536951.756861537695 249999943.500083357096 1 60204.305423775 2023-09-17T07:19:48.614148+00:00 17462969.867199305445 232536973.632677674294 249999943.499876976013 1 60204.305435166 2023-09-17T07:19:49.598370+00:00 17462946.555660959333 232536996.944263368845 249999943.499924331903 1 60204.305447149 2023-09-17T07:19:50.633694+00:00 17462936.054499108344 232537007.445365786552 249999943.499864906073 1 60204.305458691 2023-09-17T07:19:51.630910+00:00 17462911.985850691795 232537031.514518052340 249999943.500368744135 1 60204.305469929 2023-09-17T07:19:52.601850+00:00 17462984.515754260123 232536958.984506517649 249999943.500260770321 1 60204.305481104 2023-09-17T07:19:53.567348+00:00 17462963.945472348481 232536979.554366618395 249999943.499838978052 1 60204.305492772 2023-09-17T07:19:54.575519+00:00 17462914.439031768590 232537029.060524970293 249999943.499556750059 1 60204.305504690 2023-09-17T07:19:55.605233+00:00 17462932.734772656113 232537010.765089213848 249999943.499861866236 1 60204.305515916 2023-09-17T07:19:56.575105+00:00 17462977.051239330322 232536966.448901206255 249999943.500140547752 1 60204.305528115 2023-09-17T07:19:57.629073+00:00 17462936.268575277179 232537007.231150805950 249999943.499726086855 1 60204.305539346 2023-09-17T07:19:58.599492+00:00 17462967.519432622939 232536975.980627536774 249999943.500060170889 1 60204.305550514 2023-09-17T07:19:59.564441+00:00 17462990.824113838375 232536952.675403118134 249999943.499516963959 1 60204.305562458 2023-09-17T07:20:00.596369+00:00 17462952.121312499046 232536991.379106789827 249999943.500419288874 1 60204.305580516 2023-09-17T07:20:02.156636+00:00 17462941.019989434630 232537002.480109274387 249999943.500098705292 1 60204.305589598 2023-09-17T07:20:02.941277+00:00 17462989.885186694562 232536953.615173965693 249999943.500360667706 1 60204.305603060 2023-09-17T07:20:04.104411+00:00 17462940.537405822426 232537002.962165564299 249999943.499571382999 1 60204.305610484 2023-09-17T07:20:04.745845+00:00 17462973.256758797914 232536970.243386298418 249999943.500145107508 1 60204.305622474 2023-09-17T07:20:05.781797+00:00 17462971.518467660993 232536971.981620341539 249999943.500088006258 1 60204.305632911 2023-09-17T07:20:06.683521+00:00 17462973.933917295188 232536969.565711855888 249999943.499629139900 1 60204.305644463 2023-09-17T07:20:07.681601+00:00 17462957.405002396554 232536986.094556242228 249999943.499558627605 1 60204.305655914 2023-09-17T07:20:08.671005+00:00 17462980.072340629995 232536963.427386969328 249999943.499727606773 1 60204.305667338 2023-09-17T07:20:09.657996+00:00 17462915.585221070796 232537027.914666503668 249999943.499887585640 1 60204.305678301 2023-09-17T07:20:10.605187+00:00 17462977.226042330265 232536966.273989140987 249999943.500031471252 1 60204.305691097 2023-09-17T07:20:11.710762+00:00 17462959.136911138892 232536984.363225102425 249999943.500136256218 1 60204.305702376 2023-09-17T07:20:12.685266+00:00 17462997.937413919717 232536945.562414377928 249999943.499828308821 1 60204.305713765 2023-09-17T07:20:13.669333+00:00 17462932.533939242363 232537010.966327965260 249999943.500267207623 1 60204.305725553 2023-09-17T07:20:14.687782+00:00 17462963.769671924412 232536979.730431824923 249999943.500103741884 1 60204.305737211 2023-09-17T07:20:15.695055+00:00 17462918.581665299833 232537024.918765902519 249999943.500431209803 1 60204.305749006 2023-09-17T07:20:16.714123+00:00 17462944.891547739506 232536998.607833743095 249999943.499381482601 1 60204.305760147 2023-09-17T07:20:17.676686+00:00 17462971.045151982456 232536972.454614788294 249999943.499766767025 1 60204.305771667 2023-09-17T07:20:18.671992+00:00 17462932.151498883963 232537011.348132044077 249999943.499630928040 1 60204.305782124 2023-09-17T07:20:19.575496+00:00 17462979.216853648424 232536964.282873451710 249999943.499727100134 1 60204.305794524 2023-09-17T07:20:20.646886+00:00 17463000.347090788186 232536943.153124660254 249999943.500215440989 1 60204.305806499 2023-09-17T07:20:21.681462+00:00 17462956.134660854936 232536987.366289496422 249999943.500950336456 1 60204.305817437 2023-09-17T07:20:22.626554+00:00 17462942.220727082342 232537001.279788613319 249999943.500515699387 1 60204.305829655 2023-09-17T07:20:23.682248+00:00 17462952.947554640472 232536990.552263736725 249999943.499818384647 1 60204.305840591 2023-09-17T07:20:24.627027+00:00 17462998.698372945189 232536944.801621884108 249999943.499994814396 1 60204.305852448 2023-09-17T07:20:25.651509+00:00 17462961.010203730315 232536982.489945918322 249999943.500149637461 1 60204.305863848 2023-09-17T07:20:26.636445+00:00 17462937.243369646370 232537006.256283700466 249999943.499653339386 1 60204.305875449 2023-09-17T07:20:27.638808+00:00 17462928.252316161990 232537015.247610688210 249999943.499926865101 1 60204.305886948 2023-09-17T07:20:28.632247+00:00 17462877.587182629853 232537065.912746787071 249999943.499929428101 1 60204.305898922 2023-09-17T07:20:29.666823+00:00 17462984.271489631385 232536959.228477329016 249999943.499966949224 1 60204.305909938 2023-09-17T07:20:30.618638+00:00 17462983.245402678847 232536960.254097104073 249999943.499499797821 1 60204.305921352 2023-09-17T07:20:31.604844+00:00 17462961.060210011899 232536982.439597278833 249999943.499807298183 1 60204.305933336 2023-09-17T07:20:32.640244+00:00 17462977.209671169519 232536966.290075033903 249999943.499746203423 1 60204.305945463 2023-09-17T07:20:33.687972+00:00 17462956.339446336031 232536987.160369694233 249999943.499816030264 1 60204.305956933 2023-09-17T07:20:34.678990+00:00 17462944.505770575255 232536998.994147151709 249999943.499917715788 1 60204.305968441 2023-09-17T07:20:35.673258+00:00 17462984.758045710623 232536958.741478681564 249999943.499524384737 1 60204.305980404 2023-09-17T07:20:36.706900+00:00 17462943.928366191685 232536999.571386724710 249999943.499752908945 1 60204.305991460 2023-09-17T07:20:37.662118+00:00 17462946.662140469998 232536996.837665706873 249999943.499806165695 1 60204.306003479 2023-09-17T07:20:38.700620+00:00 17462948.474484678358 232536995.025226294994 249999943.499710977077 1 60204.306015221 2023-09-17T07:20:39.715122+00:00 17462984.344725970179 232536959.154980599880 249999943.499706566334 1 60204.306026939 2023-09-17T07:20:40.727570+00:00 17462979.354147057980 232536964.145448982716 249999943.499596029520 1 60204.306038174 2023-09-17T07:20:41.698214+00:00 17462971.236843571067 232536972.263273179531 249999943.500116765499 1 60204.306048617 2023-09-17T07:20:42.600466+00:00 17462931.455426111817 232537012.044787526131 249999943.500213623047 1 60204.306059615 2023-09-17T07:20:43.550732+00:00 17462987.722350873053 232536955.777658909559 249999943.500009775162 1 60204.306072251 2023-09-17T07:20:44.642536+00:00 17462953.994459979236 232536989.506123334169 249999943.500583320856 1 60204.306083337 2023-09-17T07:20:45.600322+00:00 17462941.986446063966 232537001.513546794653 249999943.499992847443 1 60204.306095173 2023-09-17T07:20:46.622920+00:00 17462961.956911318004 232536981.543156147003 249999943.500067472458 1 60204.306106707 2023-09-17T07:20:47.619445+00:00 17462927.236995372921 232537016.262865066528 249999943.499860435724 1 60204.306118415 2023-09-17T07:20:48.631046+00:00 17462954.049841247499 232536989.450252652168 249999943.500093907118 1 60204.306129444 2023-09-17T07:20:49.583990+00:00 17462903.178416565061 232537040.321579098701 249999943.499995648861 1 60204.306141271 2023-09-17T07:20:50.605822+00:00 17462985.961070775986 232536957.538571715355 249999943.499642491341 1 60204.306152813 2023-09-17T07:20:51.603033+00:00 17462937.583012025803 232537005.916668772697 249999943.499680787325 1 60204.306164271 2023-09-17T07:20:52.592985+00:00 17462932.284697640687 232537011.214998841286 249999943.499696493149 1 60204.306175190 2023-09-17T07:20:53.536439+00:00 17462949.787260942161 232536993.712773233652 249999943.500034183264 1 60204.306186954 2023-09-17T07:20:54.552870+00:00 17462962.733628071845 232536980.766471922398 249999943.500099986792 1 60204.306199432 2023-09-17T07:20:55.630913+00:00 17462985.143590919673 232536958.356752783060 249999943.500343710184 1 60204.306211086 2023-09-17T07:20:56.637822+00:00 17462955.539400879294 232536987.960801035166 249999943.500201910734 1 60204.306222294 2023-09-17T07:20:57.606253+00:00 17462988.350118897855 232536955.149803340435 249999943.499922245741 1 60204.306234350 2023-09-17T07:20:58.647887+00:00 17462965.269078694284 232536978.230895757675 249999943.499974459410 1 60204.306245079 2023-09-17T07:20:59.574829+00:00 17462986.429942831397 232536957.070154935122 249999943.500097751617 1 60204.306256544 2023-09-17T07:21:00.565434+00:00 17462981.522433280945 232536961.977819323540 249999943.500252604485 1 60204.306273266 2023-09-17T07:21:02.010197+00:00 17462942.263718407601 232537001.236498206854 249999943.500216603279 1 60204.306281384 2023-09-17T07:21:02.711532+00:00 17462948.022856328636 232536995.476977020502 249999943.499833345413 1 60204.306293315 2023-09-17T07:21:03.742452+00:00 17462998.497420758009 232536945.002646654844 249999943.500067412853 1 60204.306304105 2023-09-17T07:21:04.674682+00:00 17462943.215389780700 232537000.284647434950 249999943.500037223101 1 60204.306316045 2023-09-17T07:21:05.706302+00:00 17462961.305906716734 232536982.194381386042 249999943.500288099051 1 60204.306327201 2023-09-17T07:21:06.670228+00:00 17462976.703937962651 232536966.796152800322 249999943.500090777874 1 60204.306338572 2023-09-17T07:21:07.652642+00:00 17462907.959896747023 232537035.539921760559 249999943.499818503857 1 60204.306349752 2023-09-17T07:21:08.618567+00:00 17463006.134041868150 232536937.365895092487 249999943.499936968088 1 60204.306361391 2023-09-17T07:21:09.624179+00:00 17462954.554286327213 232536988.945429444313 249999943.499715775251 1 60204.306373236 2023-09-17T07:21:10.647560+00:00 17462929.201823193580 232537014.298107445240 249999943.499930649996 1 60204.306384363 2023-09-17T07:21:11.608965+00:00 17462988.150799740106 232536955.349461704493 249999943.500261455774 1 60204.306395908 2023-09-17T07:21:12.606434+00:00 17462907.267126947641 232537036.232371270657 249999943.499498218298 1 60204.306407380 2023-09-17T07:21:13.597642+00:00 17462971.103137873113 232536972.396851837635 249999943.499989718199 1 60204.306418864 2023-09-17T07:21:14.589818+00:00 17462990.283031050116 232536953.216601133347 249999943.499632179737 1 60204.306430420 2023-09-17T07:21:15.588268+00:00 17462962.828369338065 232536980.671065092087 249999943.499434441328 1 60204.306442676 2023-09-17T07:21:16.647197+00:00 17462936.975308582187 232537006.525108277798 249999943.500416874886 1 60204.306453918 2023-09-17T07:21:17.618515+00:00 17462969.722100626677 232536973.777583003044 249999943.499683618546 1 60204.306465541 2023-09-17T07:21:18.622777+00:00 17463015.289462011307 232536928.209937453270 249999943.499399453402 1 60204.306476817 2023-09-17T07:21:19.596948+00:00 17462949.640533801168 232536993.858417421579 249999943.498951226473 1 60204.306488500 2023-09-17T07:21:20.606380+00:00 17462952.334113072604 232536991.165346950293 249999943.499460011721 1 60204.306500132 2023-09-17T07:21:21.611385+00:00 17462950.200803238899 232536993.299186348915 249999943.499989598989 1 60204.306511707 2023-09-17T07:21:22.611483+00:00 17462994.235459420830 232536949.264483869076 249999943.499943286180 1 60204.306523360 2023-09-17T07:21:23.618292+00:00 17462999.830958601087 232536943.669070661068 249999943.500029265881 1 60204.306534838 2023-09-17T07:21:24.610007+00:00 17462968.941914875060 232536974.558232933283 249999943.500147819519 1 60204.306546287 2023-09-17T07:21:25.599158+00:00 17462991.071030791849 232536952.428721785545 249999943.499752581120 1 60204.306557919 2023-09-17T07:21:26.604202+00:00 17462960.075254987925 232536983.424846053123 249999943.500101029873 1 60204.306569085 2023-09-17T07:21:27.568964+00:00 17462983.947684485465 232536959.552186727524 249999943.499871224165 1 60204.306580443 2023-09-17T07:21:28.550269+00:00 17462910.582504954189 232537032.917595714331 249999943.500100672245 1 60204.306592824 2023-09-17T07:21:29.620034+00:00 17462992.396922007203 232536951.103483736515 249999943.500405728817 1 60204.306604103 2023-09-17T07:21:30.594468+00:00 17462941.996255919337 232537001.504059016705 249999943.500314950943 1 60204.306615559 2023-09-17T07:21:31.584283+00:00 17462979.541749991477 232536963.958973705769 249999943.500723689795 1 60204.306627389 2023-09-17T07:21:32.606360+00:00 17462960.452536720783 232536983.047567188740 249999943.500103920698 1 60204.306638808 2023-09-17T07:21:33.593019+00:00 17463003.648571357131 232536939.852112233639 249999943.500683605671 1 60204.306650367 2023-09-17T07:21:34.591729+00:00 17462927.011051032692 232537016.489166766405 249999943.500217795372 1 60204.306662098 2023-09-17T07:21:35.605260+00:00 17462946.397205039859 232536997.102497100830 249999943.499702155590 1 60204.306673697 2023-09-17T07:21:36.607404+00:00 17462971.753794100136 232536971.745583713055 249999943.499377816916 1 60204.306684953 2023-09-17T07:21:37.579968+00:00 17462973.684150200337 232536969.815328687429 249999943.499478876591 1 60204.306696841 2023-09-17T07:21:38.607083+00:00 17462981.327118705958 232536962.172773212194 249999943.499891906977 1 60204.306708389 2023-09-17T07:21:39.604809+00:00 17462953.853812240064 232536989.645752191544 249999943.499564439058 1 60204.306719932 2023-09-17T07:21:40.602115+00:00 17462984.933535024524 232536958.566139787436 249999943.499674797058 1 60204.306731774 2023-09-17T07:21:41.625312+00:00 17462958.477318789810 232536985.022654235363 249999943.499973028898 1 60204.306743803 2023-09-17T07:21:42.664544+00:00 17462978.884098012000 232536964.615541845560 249999943.499639868736 1 60204.306754739 2023-09-17T07:21:43.609410+00:00 17462924.065869934857 232537019.434141188860 249999943.500011116266 1 60204.306765866 2023-09-17T07:21:44.570839+00:00 17462957.352642338723 232536986.147220641375 249999943.499862968922 1 60204.306777586 2023-09-17T07:21:45.583407+00:00 17462951.184962734580 232536992.314867854118 249999943.499830603600 1 60204.306789511 2023-09-17T07:21:46.613795+00:00 17462978.010738316923 232536965.489684313536 249999943.500422626734 1 60204.306801312 2023-09-17T07:21:47.633354+00:00 17462988.362189520150 232536955.137481242418 249999943.499670773745 1 60204.306812362 2023-09-17T07:21:48.588060+00:00 17462936.408469416201 232537007.092081218958 249999943.500550627708 1 60204.306825448 2023-09-17T07:21:49.718676+00:00 17462965.973753482103 232536977.526480704546 249999943.500234186649 1 60204.306835800 2023-09-17T07:21:50.613112+00:00 17462926.715384129435 232537016.783993959427 249999943.499378085136 1 60204.306847045 2023-09-17T07:21:51.584682+00:00 17463004.472059801221 232536939.027785956860 249999943.499845743179 1 60204.306858217 2023-09-17T07:21:52.549948+00:00 17462946.560035683215 232536996.939944714308 249999943.499980390072 1 60204.306869568 2023-09-17T07:21:53.530653+00:00 17462995.612592026591 232536947.887194007635 249999943.499786019325 1 60204.306881340 2023-09-17T07:21:54.547747+00:00 17462967.089612361044 232536976.410565763712 249999943.500178128481 1 60204.306893425 2023-09-17T07:21:55.591895+00:00 17462955.009087234735 232536988.490733295679 249999943.499820530415 1 60204.306904996 2023-09-17T07:21:56.591674+00:00 17462975.362657263875 232536968.137200117111 249999943.499857366085 1 60204.306916662 2023-09-17T07:21:57.599546+00:00 17462996.305388443172 232536947.194182306528 249999943.499570757151 1 60204.306928102 2023-09-17T07:21:58.588041+00:00 17462973.423805441707 232536970.076563835144 249999943.500369280577 1 60204.306939800 2023-09-17T07:21:59.598735+00:00 17462972.269114241004 232536971.230810761452 249999943.499925017357 1 60204.306951702 2023-09-17T07:22:00.627060+00:00 17462945.588906679302 232536997.911019384861 249999943.499926060438 1 60204.306966851 2023-09-17T07:22:01.935887+00:00 17462955.686468355358 232536987.813327550888 249999943.499795913696 1 60204.306975442 2023-09-17T07:22:02.678192+00:00 17463024.843841362745 232536918.655853629112 249999943.499695003033 1 60204.306988169 2023-09-17T07:22:03.777861+00:00 17462947.659740097821 232536995.840260863304 249999943.500000953674 1 60204.306999922 2023-09-17T07:22:04.793265+00:00 17462956.233560141176 232536987.266235947609 249999943.499796092510 1 60204.307010258 2023-09-17T07:22:05.686256+00:00 17462946.597313389182 232536996.902743101120 249999943.500056505203 1 60204.307021783 2023-09-17T07:22:06.682075+00:00 17462975.153131712228 232536968.347452610731 249999943.500584334135 1 60204.307032366 2023-09-17T07:22:07.596472+00:00 17462968.036201827228 232536975.463964879513 249999943.500166714191 1 60204.307045230 2023-09-17T07:22:08.707877+00:00 17462987.093459937721 232536956.406517714262 249999943.499977648258 1 60204.307056781 2023-09-17T07:22:09.705902+00:00 17462919.088380187750 232537024.411249846220 249999943.499630033970 1 60204.307068241 2023-09-17T07:22:10.696053+00:00 17463001.280136223882 232536942.219222843647 249999943.499359071255 1 60204.307079887 2023-09-17T07:22:11.702188+00:00 17462954.101261381060 232536989.398222506046 249999943.499483883381 1 60204.307090857 2023-09-17T07:22:12.650039+00:00 17462956.415117505938 232536987.084419548512 249999943.499537050724 1 60204.307102405 2023-09-17T07:22:13.647800+00:00 17462953.348155565560 232536990.152088195086 249999943.500243753195 1 60204.307113775 2023-09-17T07:22:14.630147+00:00 17462966.094645351171 232536977.405896157026 249999943.500541508198 1 60204.307125255 2023-09-17T07:22:15.622097+00:00 17462945.272448122501 232536998.227207094431 249999943.499655216932 1 60204.307136553 2023-09-17T07:22:16.598219+00:00 17462944.322709206492 232536999.177797168493 249999943.500506371260 1 60204.307148437 2023-09-17T07:22:17.624958+00:00 17462958.989752072841 232536984.510833829641 249999943.500585913658 1 60204.307159900 2023-09-17T07:22:18.615392+00:00 17463002.986088059843 232536940.513954728842 249999943.500042796135 1 60204.307171611 2023-09-17T07:22:19.627193+00:00 17462974.756689537317 232536968.742943555117 249999943.499633103609 1 60204.307183537 2023-09-17T07:22:20.657586+00:00 17462976.142106905580 232536967.356936931610 249999943.499043822289 1 60204.307194905 2023-09-17T07:22:21.639768+00:00 17462962.844901017845 232536980.654679983854 249999943.499581009150 1 60204.307206043 2023-09-17T07:22:22.602086+00:00 17462977.667962405831 232536965.831631600857 249999943.499594002962 1 60204.307218004 2023-09-17T07:22:23.635529+00:00 17462958.506998602301 232536984.992767363787 249999943.499765962362 1 60204.307229702 2023-09-17T07:22:24.646246+00:00 17462942.973634846509 232537000.526387363672 249999943.500022202730 1 60204.307241119 2023-09-17T07:22:25.632666+00:00 17462951.587823517621 232536991.911989301443 249999943.499812811613 1 60204.307252561 2023-09-17T07:22:26.621246+00:00 17462981.982653755695 232536961.517462283373 249999943.500116050243 1 60204.307263947 2023-09-17T07:22:27.605051+00:00 17462982.556572664529 232536960.943251311779 249999943.499823987484 1 60204.307275690 2023-09-17T07:22:28.619641+00:00 17462943.599312927574 232536999.900568723679 249999943.499881654978 1 60204.307287247 2023-09-17T07:22:29.618115+00:00 17462954.042151216418 232536989.457991063595 249999943.500142276287 1 60204.307299509 2023-09-17T07:22:30.677570+00:00 17462975.915595926344 232536967.584619522095 249999943.500215440989 1 60204.307310625 2023-09-17T07:22:31.638031+00:00 17462975.984068263322 232536967.516271293163 249999943.500339567661 1 60204.307322161 2023-09-17T07:22:32.634698+00:00 17462976.082352012396 232536967.417622596025 249999943.499974608421 1 60204.307333657 2023-09-17T07:22:33.627945+00:00 17462988.477197337896 232536955.022603601217 249999943.499800950289 1 60204.307345718 2023-09-17T07:22:34.670008+00:00 17462988.334371089935 232536955.165963411331 249999943.500334501266 1 60204.307356850 2023-09-17T07:22:35.631811+00:00 17462962.967417877167 232536980.532540291548 249999943.499958157539 1 60204.307368476 2023-09-17T07:22:36.636310+00:00 17462955.444831416011 232536988.055164635181 249999943.499996066093 1 60204.307380076 2023-09-17T07:22:37.638558+00:00 17462960.535872623324 232536982.964550524950 249999943.500423133373 1 60204.307392073 2023-09-17T07:22:38.675094+00:00 17462947.500351432711 232536995.999330013990 249999943.499681442976 1 60204.307404124 2023-09-17T07:22:39.716348+00:00 17462989.787518199533 232536953.712620824575 249999943.500139027834 1 60204.307414506 2023-09-17T07:22:40.613341+00:00 17462986.627364575863 232536956.872911930084 249999943.500276505947 1 60204.307427527 2023-09-17T07:22:41.738318+00:00 17462922.096421714872 232537021.403189897537 249999943.499611616135 1 60204.307437375 2023-09-17T07:22:42.589185+00:00 17462963.124342978001 232536980.376063227654 249999943.500406205654 1 60204.307448659 2023-09-17T07:22:43.564132+00:00 17462988.419730834663 232536955.080210357904 249999943.499941200018 1 60204.307460777 2023-09-17T07:22:44.611111+00:00 17462934.159142315388 232537009.340910464525 249999943.500052779913 1 60204.307471941 2023-09-17T07:22:45.575728+00:00 17462946.698316626251 232536996.801656663418 249999943.499973297119 1 60204.307483787 2023-09-17T07:22:46.599183+00:00 17462946.106887798756 232536997.393698990345 249999943.500586777925 1 60204.307495892 2023-09-17T07:22:47.645094+00:00 17462979.842777453363 232536963.657051742077 249999943.499829202890 1 60204.307507016 2023-09-17T07:22:48.606217+00:00 17462984.827569458634 232536958.672611087561 249999943.500180542469 1 60204.307518679 2023-09-17T07:22:49.613820+00:00 17463006.564991477877 232536936.935448139906 249999943.500439614058 1 60204.307530472 2023-09-17T07:22:50.632763+00:00 17462893.441337808967 232537050.058673202991 249999943.500011026859 1 60204.307541161 2023-09-17T07:22:51.556314+00:00 17462937.772433429956 232537005.727365553379 249999943.499798983335 1 60204.307552949 2023-09-17T07:22:52.574766+00:00 17462978.856414958835 232536964.643389880657 249999943.499804854393 1 60204.307564648 2023-09-17T07:22:53.585551+00:00 17462941.176796469837 232537002.323250532150 249999943.500046998262 1 60204.307575993 2023-09-17T07:22:54.565807+00:00 17463000.541810169816 232536942.957821428776 249999943.499631583691 1 60204.307588192 2023-09-17T07:22:55.619761+00:00 17462960.230332780629 232536983.269734472036 249999943.500067263842 1 60204.307599481 2023-09-17T07:22:56.595161+00:00 17462930.079515788704 232537013.420270562172 249999943.499786347151 1 60204.307610713 2023-09-17T07:22:57.565590+00:00 17462917.014256503433 232537026.485733032227 249999943.499989539385 1 60204.307622603 2023-09-17T07:22:58.592915+00:00 17462971.678207535297 232536971.821209758520 249999943.499417304993 1 60204.307634360 2023-09-17T07:22:59.608676+00:00 17462966.570412177593 232536976.929734259844 249999943.500146448612 1 60204.307645319 2023-09-17T07:23:00.555573+00:00 17462953.670859225094 232536989.828767299652 249999943.499626517296 1 60204.307662356 2023-09-17T07:23:02.027531+00:00 17462969.677359338850 232536973.821949183941 249999943.499308526516 1 60204.307670352 2023-09-17T07:23:02.718369+00:00 17462963.076445054263 232536980.423277556896 249999943.499722599983 1 60204.307681823 2023-09-17T07:23:03.709485+00:00 17462953.049381721765 232536990.451107889414 249999943.500489622355 1 60204.307692916 2023-09-17T07:23:04.667944+00:00 17462994.495556093752 232536949.004124701023 249999943.499680787325 1 60204.307704139 2023-09-17T07:23:05.637619+00:00 17462981.997706387192 232536961.501908332109 249999943.499614715576 1 60204.307715878 2023-09-17T07:23:06.651879+00:00 17462969.806352730840 232536973.694091260433 249999943.500443994999 1 60204.307727558 2023-09-17T07:23:07.661005+00:00 17462969.781106751412 232536973.719032883644 249999943.500139623880 1 60204.307739156 2023-09-17T07:23:08.663067+00:00 17462935.292078290135 232537008.208020776510 249999943.500099062920 1 60204.307750667 2023-09-17T07:23:09.657582+00:00 17462987.760211996734 232536955.739737063646 249999943.499949067831 1 60204.307762524 2023-09-17T07:23:10.682074+00:00 17462929.850078403950 232537013.650382578373 249999943.500460982323 1 60204.307773467 2023-09-17T07:23:11.627533+00:00 17462973.587839279324 232536969.911717087030 249999943.499556362629 1 60204.307784398 2023-09-17T07:23:12.571980+00:00 17463012.276375837624 232536931.223384499550 249999943.499760329723 1 60204.307796224 2023-09-17T07:23:13.593711+00:00 17462989.733638655394 232536953.766064882278 249999943.499703526497 1 60204.307807949 2023-09-17T07:23:14.606837+00:00 17462923.753434147686 232537019.746115863323 249999943.499550014734 1 60204.307819438 2023-09-17T07:23:15.599474+00:00 17462927.445665642619 232537016.054203629494 249999943.499869287014 1 60204.307831044 2023-09-17T07:23:16.602202+00:00 17462987.322930950671 232536956.176968514919 249999943.499899476767 1 60204.307841961 2023-09-17T07:23:17.545417+00:00 17462973.230320747942 232536970.270153909922 249999943.500474661589 1 60204.307853949 2023-09-17T07:23:18.581205+00:00 17462966.991936631501 232536976.507878839970 249999943.499815464020 1 60204.307866099 2023-09-17T07:23:19.630930+00:00 17462921.812176626176 232537021.688011556864 249999943.500188171864 1 60204.307877561 2023-09-17T07:23:20.621242+00:00 17462933.241577737033 232537010.258377403021 249999943.499955147505 1 60204.307888676 2023-09-17T07:23:21.581656+00:00 17462973.577517520636 232536969.922737568617 249999943.500255078077 1 60204.307900392 2023-09-17T07:23:22.593810+00:00 17462987.973129674792 232536955.526669889688 249999943.499799549580 1 60204.307911586 2023-09-17T07:23:23.561037+00:00 17462964.115720365196 232536979.384131848812 249999943.499852210283 1 60204.307923284 2023-09-17T07:23:24.571719+00:00 17462942.040525570512 232537001.459328055382 249999943.499853610992 1 60204.307935167 2023-09-17T07:23:25.598428+00:00 17462960.526094499975 232536982.973746180534 249999943.499840676785 1 60204.307947044 2023-09-17T07:23:26.624622+00:00 17462968.993432071060 232536974.506971955299 249999943.500404030085 1 60204.307958627 2023-09-17T07:23:27.625351+00:00 17462964.114932972938 232536979.385620892048 249999943.500553876162 1 60204.307969562 2023-09-17T07:23:28.570142+00:00 17462972.940054584295 232536970.559735596180 249999943.499790191650 1 60204.307981389 2023-09-17T07:23:29.592001+00:00 17462958.112817905843 232536985.387223809958 249999943.500041723251 1 60204.307993456 2023-09-17T07:23:30.634578+00:00 17463010.618221476674 232536932.881480932236 249999943.499702394009 1 60204.308004762 2023-09-17T07:23:31.611449+00:00 17462994.446037836373 232536949.054185211658 249999943.500223040581 1 60204.308016227 2023-09-17T07:23:32.602003+00:00 17462951.263003099710 232536992.237130492926 249999943.500133603811 1 60204.308027752 2023-09-17T07:23:33.597787+00:00 17462947.872280571610 232536995.627882242203 249999943.500162810087 1 60204.308039854 2023-09-17T07:23:34.643383+00:00 17462992.743423432112 232536950.756447494030 249999943.499870926142 1 60204.308050639 2023-09-17T07:23:35.575206+00:00 17463006.986939132214 232536936.512997597456 249999943.499936729670 1 60204.308062613 2023-09-17T07:23:36.609756+00:00 17462931.202339313924 232537012.297624409199 249999943.499963730574 1 60204.308073689 2023-09-17T07:23:37.566747+00:00 17462946.873863451183 232536996.625873893499 249999943.499737352133 1 60204.308086053 2023-09-17T07:23:38.635042+00:00 17462956.771252788603 232536986.728396028280 249999943.499648809433 1 60204.308097663 2023-09-17T07:23:39.638087+00:00 17462977.319884769619 232536966.180285513401 249999943.500170290470 1 60204.308108540 2023-09-17T07:23:40.577864+00:00 17463027.431408669800 232536916.067904949188 249999943.499313622713 1 60204.308119989 2023-09-17T07:23:41.567058+00:00 17462930.961175985634 232537012.538803935051 249999943.499979913235 1 60204.308132276 2023-09-17T07:23:42.628687+00:00 17462962.656630180776 232536980.844271868467 249999943.500902056694 1 60204.308143159 2023-09-17T07:23:43.568945+00:00 17462957.606292739511 232536985.893490880728 249999943.499783635139 1 60204.308155688 2023-09-17T07:23:44.651451+00:00 17462944.914162505418 232536998.586156785488 249999943.500319302082 1 60204.308166887 2023-09-17T07:23:45.619040+00:00 17462993.145345397294 232536950.354454696178 249999943.499800086021 1 60204.308178902 2023-09-17T07:23:46.657107+00:00 17462923.765843499452 232537019.734237879515 249999943.500081390142 1 60204.308189921 2023-09-17T07:23:47.609198+00:00 17462938.186894867569 232537005.312717944384 249999943.499612808228 1 60204.308201655 2023-09-17T07:23:48.622952+00:00 17462974.080522168428 232536969.419562816620 249999943.500084996223 1 60204.308213177 2023-09-17T07:23:49.618511+00:00 17463014.233105234802 232536929.266850888729 249999943.499956130981 1 60204.308224929 2023-09-17T07:23:50.633903+00:00 17462962.511161006987 232536980.988747000694 249999943.499908000231 1 60204.308236167 2023-09-17T07:23:51.604834+00:00 17462948.897042151541 232536994.602558881044 249999943.499601036310 1 60204.308247442 2023-09-17T07:23:52.579040+00:00 17462978.643625177443 232536964.856692820787 249999943.500317990780 1 60204.308259463 2023-09-17T07:23:53.617637+00:00 17462966.270355641842 232536977.229569286108 249999943.499924927950 1 60204.308271699 2023-09-17T07:23:54.674767+00:00 17462965.867694187909 232536977.631804466248 249999943.499498665333 1 60204.308282418 2023-09-17T07:23:55.600955+00:00 17462969.492525286973 232536974.007176190615 249999943.499701470137 1 60204.308294066 2023-09-17T07:23:56.607271+00:00 17462976.471353482455 232536967.029038012028 249999943.500391483307 1 60204.308305889 2023-09-17T07:23:57.628857+00:00 17462989.833097886294 232536953.667265027761 249999943.500362902880 1 60204.308317081 2023-09-17T07:23:58.595784+00:00 17462958.919754330069 232536984.580240368843 249999943.499994695187 1 60204.308328720 2023-09-17T07:23:59.601428+00:00 17462963.529595151544 232536979.970224946737 249999943.499820113182 1 60204.308340499 2023-09-17T07:24:00.619127+00:00 17462929.162746541202 232537014.337133198977 249999943.499879747629 1 60204.308354964 2023-09-17T07:24:01.868948+00:00 17462996.782849960029 232536946.717363387346 249999943.500213354826 1 60204.308367261 2023-09-17T07:24:02.931362+00:00 17462916.467764306813 232537027.032012015581 249999943.499776333570 1 60204.308377095 2023-09-17T07:24:03.781027+00:00 17462985.970307432115 232536957.529431283474 249999943.499738723040 1 60204.308388383 2023-09-17T07:24:04.756267+00:00 17462935.714476674795 232537007.785201162100 249999943.499677836895 1 60204.308400523 2023-09-17T07:24:05.805223+00:00 17462958.315766591579 232536985.184191524982 249999943.499958127737 1 60204.308411872 2023-09-17T07:24:06.785746+00:00 17462975.679973844439 232536967.820678085089 249999943.500651925802 1 60204.308422114 2023-09-17T07:24:07.670658+00:00 17462970.768788538873 232536972.731531947851 249999943.500320494175 1 60204.308435102 2023-09-17T07:24:08.792829+00:00 17462909.731376938522 232537033.768076598644 249999943.499453544617 1 60204.308446853 2023-09-17T07:24:09.808137+00:00 17462971.468981716782 232536972.031590312719 249999943.500572025776 1 60204.308458873 2023-09-17T07:24:10.846625+00:00 17462954.166333448142 232536989.333288073540 249999943.499621510506 1 60204.308467986 2023-09-17T07:24:11.633945+00:00 17463007.443190526217 232536936.056922048330 249999943.500112563372 1 60204.308479378 2023-09-17T07:24:12.618293+00:00 17462954.141797855496 232536989.358574092388 249999943.500371932983 1 60204.308491363 2023-09-17T07:24:13.653793+00:00 17462973.417309384793 232536970.082529723644 249999943.499839097261 1 60204.308503020 2023-09-17T07:24:14.660950+00:00 17462956.920953761786 232536986.579032361507 249999943.499986112118 1 60204.308514173 2023-09-17T07:24:15.624534+00:00 17462960.461624398828 232536983.038220345974 249999943.499844729900 1 60204.308525974 2023-09-17T07:24:16.644190+00:00 17462904.744016565382 232537038.755972832441 249999943.499989390373 1 60204.308538313 2023-09-17T07:24:17.710246+00:00 17462958.329564772546 232536985.170363843441 249999943.499928623438 1 60204.308548962 2023-09-17T07:24:18.630272+00:00 17462938.580013629049 232537004.919909596443 249999943.499923229218 1 60204.308560788 2023-09-17T07:24:19.652103+00:00 17462978.447246920317 232536965.052477896214 249999943.499724805355 1 60204.308572259 2023-09-17T07:24:20.643147+00:00 17462997.141000714153 232536946.358996152878 249999943.499996870756 1 60204.308583614 2023-09-17T07:24:21.624304+00:00 17462911.424948383123 232537032.074188143015 249999943.499136537313 1 60204.308596146 2023-09-17T07:24:22.707064+00:00 17462965.045754361898 232536978.453933894634 249999943.499688267708 1 60204.308607307 2023-09-17T07:24:23.671295+00:00 17462944.447099249810 232536999.052123904228 249999943.499223142862 1 60204.308618097 2023-09-17T07:24:24.603545+00:00 17462989.754495803267 232536953.745468556881 249999943.499964356422 1 60204.308629934 2023-09-17T07:24:25.626296+00:00 17462977.351703189313 232536966.148271769285 249999943.499974966049 1 60204.308642063 2023-09-17T07:24:26.674241+00:00 17463009.293439194560 232536934.206966608763 249999943.500405788422 1 60204.308653061 2023-09-17T07:24:27.624499+00:00 17462996.717476893216 232536946.782486736774 249999943.499963641167 1 60204.308663992 2023-09-17T07:24:28.568924+00:00 17462939.397696778178 232537004.102310717106 249999943.500007510185 1 60204.308676095 2023-09-17T07:24:29.614577+00:00 17462984.679071992636 232536958.821151942015 249999943.500223934650 1 60204.308688222 2023-09-17T07:24:30.662378+00:00 17462947.623162630945 232536995.876916378736 249999943.500079005957 1 60204.308699125 2023-09-17T07:24:31.604441+00:00 17462923.792002741247 232537019.708476543427 249999943.500479280949 1 60204.308711508 2023-09-17T07:24:32.674315+00:00 17462954.642641656101 232536988.857298016548 249999943.499939680099 1 60204.308722407 2023-09-17T07:24:33.615943+00:00 17462997.217282846570 232536946.283171713352 249999943.500454545021 1 60204.308734238 2023-09-17T07:24:34.638176+00:00 17462996.292431421578 232536947.207764953375 249999943.500196367502 1 60204.308745584 2023-09-17T07:24:35.618503+00:00 17462960.166154816747 232536983.333666265011 249999943.499821066856 1 60204.308757646 2023-09-17T07:24:36.660626+00:00 17462934.513930439949 232537008.986415326595 249999943.500345766544 1 60204.308769136 2023-09-17T07:24:37.653334+00:00 17462992.809513933957 232536950.690450102091 249999943.499964028597 1 60204.308779969 2023-09-17T07:24:38.589313+00:00 17462978.145081557333 232536965.354695439339 249999943.499776989222 1 60204.308792845 2023-09-17T07:24:39.701803+00:00 17463000.045808833092 232536943.454554110765 249999943.500362932682 1 60204.308803744 2023-09-17T07:24:40.643450+00:00 17462992.140063814819 232536951.360140144825 249999943.500203967094 1 60204.308815400 2023-09-17T07:24:41.650559+00:00 17462941.250480748713 232537002.249074935913 249999943.499555677176 1 60204.308826492 2023-09-17T07:24:42.608923+00:00 17462980.049376320094 232536963.450229078531 249999943.499605387449 1 60204.308838120 2023-09-17T07:24:43.613590+00:00 17462935.310607139021 232537008.188657790422 249999943.499264925718 1 60204.308849765 2023-09-17T07:24:44.619662+00:00 17462962.753731448203 232536980.745300799608 249999943.499032258987 1 60204.308860686 2023-09-17T07:24:45.563241+00:00 17462922.638005439192 232537020.861557245255 249999943.499562680721 1 60204.308872139 2023-09-17T07:24:46.552810+00:00 17463008.957455147058 232536934.543012589216 249999943.500467747450 1 60204.308883539 2023-09-17T07:24:47.537804+00:00 17462955.673413541168 232536987.826255440712 249999943.499668985605 1 60204.308895499 2023-09-17T07:24:48.571128+00:00 17462958.119721386582 232536985.379992604256 249999943.499713987112 1 60204.308907497 2023-09-17T07:24:49.607735+00:00 17462947.512103009969 232536995.987835496664 249999943.499938517809 1 60204.308919556 2023-09-17T07:24:50.649699+00:00 17462953.642999149859 232536989.857372015715 249999943.500371158123 1 60204.308930423 2023-09-17T07:24:51.588546+00:00 17462922.919493556023 232537020.580742359161 249999943.500235915184 1 60204.308942211 2023-09-17T07:24:52.607054+00:00 17462979.416535526514 232536964.083924502134 249999943.500460028648 1 60204.308954072 2023-09-17T07:24:53.631832+00:00 17462928.641341853887 232537014.858999997377 249999943.500341862440 1 60204.308965726 2023-09-17T07:24:54.638712+00:00 17462968.964465815574 232536974.535505563021 249999943.499971389771 1 60204.308976540 2023-09-17T07:24:55.573035+00:00 17462943.079831868410 232537000.420559972525 249999943.500391840935 1 60204.308988104 2023-09-17T07:24:56.572198+00:00 17462983.519437395036 232536959.980377852917 249999943.499815255404 1 60204.309000335 2023-09-17T07:24:57.628924+00:00 17462953.663551826030 232536989.836030781269 249999943.499582618475 1 60204.309011677 2023-09-17T07:24:58.608871+00:00 17463012.349875509739 232536931.149668812752 249999943.499544322491 1 60204.309023142 2023-09-17T07:24:59.599497+00:00 17462957.402946088463 232536986.097069442272 249999943.500015527010 1 60204.309035231 2023-09-17T07:25:00.644014+00:00 17462973.049464732409 232536970.450581192970 249999943.500045925379 1 60204.309050792 2023-09-17T07:25:01.988414+00:00 17462924.240699049085 232537019.258854448795 249999943.499553501606 1 60204.309060612 2023-09-17T07:25:02.836856+00:00 17463011.903385814279 232536931.596305966377 249999943.499691784382 1 60204.309071119 2023-09-17T07:25:03.744695+00:00 17462951.723749209195 232536991.776155292988 249999943.499904513359 1 60204.309083559 2023-09-17T07:25:04.819476+00:00 17463012.783596653491 232536930.716381311417 249999943.499977976084 1 60204.309094144 2023-09-17T07:25:05.734003+00:00 17462953.039183042943 232536990.460475295782 249999943.499658346176 1 60204.309105495 2023-09-17T07:25:06.714799+00:00 17462975.761571329087 232536967.738318145275 249999943.499889463186 1 60204.309117095 2023-09-17T07:25:07.716964+00:00 17462973.508725337684 232536969.990703940392 249999943.499429285526 1 60204.309128226 2023-09-17T07:25:08.678747+00:00 17463001.091534145176 232536942.408575415611 249999943.500109553337 1 60204.309140732 2023-09-17T07:25:09.759190+00:00 17462966.644595239311 232536976.855702638626 249999943.500297874212 1 60204.309152223 2023-09-17T07:25:10.752092+00:00 17462945.830434691161 232536997.669598370790 249999943.500033050776 1 60204.309162222 2023-09-17T07:25:11.615982+00:00 17462974.583434034139 232536968.916918814182 249999943.500352859497 1 60204.309174644 2023-09-17T07:25:12.689280+00:00 17462933.616401501000 232537009.883681297302 249999943.500082790852 1 60204.309185825 2023-09-17T07:25:13.655314+00:00 17462966.288877088577 232536977.210931807756 249999943.499808907509 1 60204.309197100 2023-09-17T07:25:14.629412+00:00 17462919.925405275077 232537023.574678808451 249999943.500084072351 1 60204.309209590 2023-09-17T07:25:15.708540+00:00 17462954.776591233909 232536988.723109066486 249999943.499700307846 1 60204.309220568 2023-09-17T07:25:16.657064+00:00 17462999.194238632917 232536944.305594593287 249999943.499833226204 1 60204.309231406 2023-09-17T07:25:17.593455+00:00 17462925.151165239513 232537018.348646581173 249999943.499811828136 1 60204.309243344 2023-09-17T07:25:18.624932+00:00 17462993.132484387606 232536950.367218613625 249999943.499702990055 1 60204.309255305 2023-09-17T07:25:19.658321+00:00 17462971.763405427337 232536971.736973464489 249999943.500378906727 1 60204.309266286 2023-09-17T07:25:20.607123+00:00 17462962.752413053066 232536980.747895061970 249999943.500308126211 1 60204.309278363 2023-09-17T07:25:21.650567+00:00 17462960.580871935934 232536982.919296890497 249999943.500168830156 1 60204.309290052 2023-09-17T07:25:22.660510+00:00 17462967.862634032965 232536975.637121170759 249999943.499755203724 1 60204.309301542 2023-09-17T07:25:23.653222+00:00 17462988.672604549676 232536954.827237576246 249999943.499842137098 1 60204.309313330 2023-09-17T07:25:24.671685+00:00 17462963.674852855504 232536979.824923157692 249999943.499776005745 1 60204.309324922 2023-09-17T07:25:25.673288+00:00 17462949.498078696430 232536994.001533240080 249999943.499611943960 1 60204.309336343 2023-09-17T07:25:26.660076+00:00 17462984.717051219195 232536958.783357411623 249999943.500408619642 1 60204.309347885 2023-09-17T07:25:27.657285+00:00 17462901.339096792042 232537042.160561025143 249999943.499657809734 1 60204.309359035 2023-09-17T07:25:28.620603+00:00 17463023.695029065013 232536919.805395781994 249999943.500424861908 1 60204.309370244 2023-09-17T07:25:29.589107+00:00 17462944.360886916518 232536999.138910025358 249999943.499796926975 1 60204.309382468 2023-09-17T07:25:30.645291+00:00 17462949.834598045796 232536993.665484756231 249999943.500082790852 1 60204.309392976 2023-09-17T07:25:31.553140+00:00 17462996.960804816335 232536946.538967460394 249999943.499772280455 1 60204.309404574 2023-09-17T07:25:32.555203+00:00 17462961.688635990024 232536981.811174154282 249999943.499810159206 1 60204.309415848 2023-09-17T07:25:33.529215+00:00 17462958.267268382013 232536985.232271522284 249999943.499539911747 1 60204.309428147 2023-09-17T07:25:34.591875+00:00 17462987.454104628414 232536956.045890331268 249999943.499994963408 1 60204.309439741 2023-09-17T07:25:35.593648+00:00 17462945.910624194890 232536997.589591354132 249999943.500215560198 1 60204.309451429 2023-09-17T07:25:36.603493+00:00 17462961.759630758315 232536981.740547418594 249999943.500178188086 1 60204.309463063 2023-09-17T07:25:37.608631+00:00 17462982.049472250044 232536961.450583964586 249999943.500056207180 1 60204.309474429 2023-09-17T07:25:38.590639+00:00 17462987.204389505088 232536956.295657455921 249999943.500046968460 1 60204.309486230 2023-09-17T07:25:39.610247+00:00 17462959.396035701036 232536984.103843927383 249999943.499879628420 1 60204.309497637 2023-09-17T07:25:40.595851+00:00 17462965.027878575027 232536978.472437560558 249999943.500316143036 1 60204.309508874 2023-09-17T07:25:41.566681+00:00 17462948.113031014800 232536995.386930614710 249999943.499961614609 1 60204.309520516 2023-09-17T07:25:42.572567+00:00 17462984.141064286232 232536959.358795762062 249999943.499860048294 1 60204.309532462 2023-09-17T07:25:43.604705+00:00 17462973.154956419021 232536970.344955265522 249999943.499911695719 1 60204.309543965 2023-09-17T07:25:44.598619+00:00 17462933.892397146672 232537009.608222514391 249999943.500619649887 1 60204.309555412 2023-09-17T07:25:45.587609+00:00 17462984.009578213096 232536959.490851610899 249999943.500429809093 1 60204.309567270 2023-09-17T07:25:46.612151+00:00 17462934.974029615521 232537008.526144415140 249999943.500174045563 1 60204.309578796 2023-09-17T07:25:47.608004+00:00 17463007.744269024581 232536935.756342053413 249999943.500611066818 1 60204.309590651 2023-09-17T07:25:48.632266+00:00 17462965.165944844484 232536978.333993911743 249999943.499938756227 1 60204.309602143 2023-09-17T07:25:49.625175+00:00 17462976.718282811344 232536966.781467109919 249999943.499749928713 1 60204.309613604 2023-09-17T07:25:50.615374+00:00 17462935.325964540243 232537008.173721045256 249999943.499685585499 1 60204.309624805 2023-09-17T07:25:51.583151+00:00 17462965.860119309276 232536977.639171510935 249999943.499290823936 1 60204.309636555 2023-09-17T07:25:52.598346+00:00 17462962.055854413658 232536981.444018900394 249999943.499873310328 1 60204.309647970 2023-09-17T07:25:53.584595+00:00 17462946.336659561843 232536997.163166403770 249999943.499825954437 1 60204.309659842 2023-09-17T07:25:54.610391+00:00 17462982.823657624424 232536960.676455169916 249999943.500112801790 1 60204.309671508 2023-09-17T07:25:55.618255+00:00 17462887.824073687196 232537055.675235480070 249999943.499309182167 1 60204.309683432 2023-09-17T07:25:56.648540+00:00 17463003.621174298227 232536939.878977775574 249999943.500152081251 1 60204.309695282 2023-09-17T07:25:57.672352+00:00 17462995.717597801238 232536947.782362639904 249999943.499960452318 1 60204.309705960 2023-09-17T07:25:58.594946+00:00 17462984.353902526200 232536959.146057605743 249999943.499960124493 1 60204.309717525 2023-09-17T07:25:59.594143+00:00 17462962.065038569272 232536981.434762746096 249999943.499801307917 1 60204.309729049 2023-09-17T07:26:00.589798+00:00 17462937.511547904462 232537005.988713830709 249999943.500261723995 1 60204.309743213 2023-09-17T07:26:01.813668+00:00 17462971.159592095762 232536972.340269863605 249999943.499861955643 1 60204.309754973 2023-09-17T07:26:02.829649+00:00 17462998.100736428052 232536945.399245679379 249999943.499982118607 1 60204.309766015 2023-09-17T07:26:03.783647+00:00 17462964.955677490681 232536978.544583082199 249999943.500260561705 1 60204.309776409 2023-09-17T07:26:04.681702+00:00 17462928.390048455447 232537015.110322296619 249999943.500370740891 1 60204.309789176 2023-09-17T07:26:05.784783+00:00 17462999.515355132520 232536943.985083013773 249999943.500438153744 1 60204.309799311 2023-09-17T07:26:06.660431+00:00 17462956.662619370967 232536986.837529987097 249999943.500149369240 1 60204.309811554 2023-09-17T07:26:07.718305+00:00 17462963.541753139347 232536979.958415925503 249999943.500169068575 1 60204.309822240 2023-09-17T07:26:08.641563+00:00 17463004.015233322978 232536939.484594821930 249999943.499828159809 1 60204.309834498 2023-09-17T07:26:09.700584+00:00 17462936.540616407990 232537006.959573537111 249999943.500189960003 1 60204.309847096 2023-09-17T07:26:10.789111+00:00 17462963.742117643356 232536979.758040398359 249999943.500158041716 1 60204.309858019 2023-09-17T07:26:11.732906+00:00 17462943.378181491047 232537000.121216058731 249999943.499397546053 1 60204.309868737 2023-09-17T07:26:12.658884+00:00 17462919.800897881389 232537023.699375152588 249999943.500273048878 1 60204.309880666 2023-09-17T07:26:13.689576+00:00 17462952.168842729181 232536991.331069707870 249999943.499912440777 1 60204.309891522 2023-09-17T07:26:14.627538+00:00 17462969.845347434282 232536973.654620796442 249999943.499968230724 1 60204.309903563 2023-09-17T07:26:15.667825+00:00 17462959.661381568760 232536983.838314652443 249999943.499696224928 1 60204.309915996 2023-09-17T07:26:16.742082+00:00 17462898.667938619852 232537044.832202762365 249999943.500141382217 1 60204.309927391 2023-09-17T07:26:17.726607+00:00 17462990.733252782375 232536952.766831308603 249999943.500084102154 1 60204.309938639 2023-09-17T07:26:18.698444+00:00 17462942.305054184049 232537001.194314241409 249999943.499368429184 1 60204.309949807 2023-09-17T07:26:19.663319+00:00 17462901.291108220816 232537042.208668172359 249999943.499776393175 1 60204.309961247 2023-09-17T07:26:20.651718+00:00 17462977.681912954897 232536965.817442268133 249999943.499355226755 1 60204.309973869 2023-09-17T07:26:21.742282+00:00 17463002.220276724547 232536941.278934419155 249999943.499211132526 1 60204.309983790 2023-09-17T07:26:22.599445+00:00 17462949.531456116587 232536993.968551456928 249999943.500007569790 1 60204.309997614 2023-09-17T07:26:23.793895+00:00 17462952.457315664738 232536991.042442053556 249999943.499757707119 1 60204.310008205 2023-09-17T07:26:24.708879+00:00 17462909.809768810868 232537033.690346777439 249999943.500115573406 1 60204.310020187 2023-09-17T07:26:25.744198+00:00 17462956.555042143911 232536986.944800794125 249999943.499842941761 1 60204.310031186 2023-09-17T07:26:26.694479+00:00 17462981.461785502732 232536962.037770807743 249999943.499556303024 1 60204.310043699 2023-09-17T07:26:27.775552+00:00 17463001.264441452920 232536942.235422313213 249999943.499863773584 1 60204.310054176 2023-09-17T07:26:28.680837+00:00 17462911.533614821732 232537031.966482549906 249999943.500097364187 1 60204.310066049 2023-09-17T07:26:29.706662+00:00 17463017.543643232435 232536925.956790924072 249999943.500434160233 1 60204.310077491 2023-09-17T07:26:30.695257+00:00 17462918.636852268130 232537024.863276422024 249999943.500128686428 1 60204.310088949 2023-09-17T07:26:31.685168+00:00 17462971.341934524477 232536972.157958924770 249999943.499893456697 1 60204.310101262 2023-09-17T07:26:32.749080+00:00 17462929.044324066490 232537014.455674409866 249999943.499998480082 1 60204.310112779 2023-09-17T07:26:33.744113+00:00 17462894.684506025165 232537048.815081089735 249999943.499587118626 1 60204.310123482 2023-09-17T07:26:34.668867+00:00 17463037.202847741544 232536906.296983301640 249999943.499831050634 1 60204.310135064 2023-09-17T07:26:35.669503+00:00 17462999.695993192494 232536943.804105162621 249999943.500098347664 1 60204.310147529 2023-09-17T07:26:36.746560+00:00 17462949.046846732497 232536994.453190416098 249999943.500037133694 1 60204.310158041 2023-09-17T07:26:37.654733+00:00 17463003.380585901439 232536940.119563430548 249999943.500149339437 1 60204.310169910 2023-09-17T07:26:38.680190+00:00 17462936.276305750012 232537007.223607122898 249999943.499912858009 1 60204.310181236 2023-09-17T07:26:39.658831+00:00 17462920.110665827990 232537023.389006316662 249999943.499672144651 1 60204.310193437 2023-09-17T07:26:40.712915+00:00 17462924.175775427371 232537019.324021220207 249999943.499796658754 1 60204.310204815 2023-09-17T07:26:41.696000+00:00 17462958.461582694203 232536985.038698673248 249999943.500281363726 1 60204.310217038 2023-09-17T07:26:42.752064+00:00 17462967.950367365032 232536975.549608528614 249999943.499975889921 1 60204.310228006 2023-09-17T07:26:43.699744+00:00 17462923.312267035246 232537020.187895774841 249999943.500162810087 1 60204.310238705 2023-09-17T07:26:44.624077+00:00 17462945.906624317169 232536997.593277275562 249999943.499901592731 1 60204.310250194 2023-09-17T07:26:45.616725+00:00 17462968.447272922844 232536975.052464783192 249999943.499737709761 1 60204.310262504 2023-09-17T07:26:46.680387+00:00 17463002.442389998585 232536941.057889550924 249999943.500279545784 1 60204.310274120 2023-09-17T07:26:47.683981+00:00 17462938.876760356128 232537004.623101502657 249999943.499861866236 1 60204.310284656 2023-09-17T07:26:48.594318+00:00 17462970.829008929431 232536972.670950591564 249999943.499959528446 1 60204.310296190 2023-09-17T07:26:49.590809+00:00 17462953.583065718412 232536989.916379153728 249999943.499444872141 1 60204.310308279 2023-09-17T07:26:50.635330+00:00 17462956.991369888186 232536986.508897334337 249999943.500267207623 1 60204.310319662 2023-09-17T07:26:51.618815+00:00 17462971.397133268416 232536972.102956235409 249999943.500089496374 1 60204.310331184 2023-09-17T07:26:52.614331+00:00 17462960.660132151097 232536982.839839398861 249999943.499971538782 1 60204.310342968 2023-09-17T07:26:53.632490+00:00 17462975.921660151333 232536967.578835397959 249999943.500495553017 1 60204.310354137 2023-09-17T07:26:54.597460+00:00 17462975.155735049397 232536968.344485312700 249999943.500220358372 1 60204.310365978 2023-09-17T07:26:55.620488+00:00 17462928.927677351981 232537014.572156757116 249999943.499834120274 1 60204.310377021 2023-09-17T07:26:56.574618+00:00 17462982.996794272214 232536960.503199428320 249999943.499993711710 1 60204.310389282 2023-09-17T07:26:57.633933+00:00 17463005.959626752883 232536937.540378957987 249999943.500005722046 1 60204.310400454 2023-09-17T07:26:58.599252+00:00 17462964.870953626931 232536978.629184454679 249999943.500138074160 1 60204.310411670 2023-09-17T07:26:59.568329+00:00 17462973.681490495801 232536969.818929642439 249999943.500420153141 1 60204.310423435 2023-09-17T07:27:00.584785+00:00 17462937.922988139093 232537005.576864600182 249999943.499852746725 1 60204.310436055 2023-09-17T07:27:01.675114+00:00 17462956.321054253727 232536987.179088860750 249999943.500143110752 1 60204.310447639 2023-09-17T07:27:02.675996+00:00 17462956.067133016884 232536987.432724028826 249999943.499857038260 1 60204.310460113 2023-09-17T07:27:03.753766+00:00 17462967.339010793716 232536976.161100387573 249999943.500111192465 1 60204.310470765 2023-09-17T07:27:04.674131+00:00 17462962.864699628204 232536980.635065436363 249999943.499765068293 1 60204.310482298 2023-09-17T07:27:05.670501+00:00 17462968.916585311294 232536974.583193391562 249999943.499778687954 1 60204.310493948 2023-09-17T07:27:06.677127+00:00 17462929.076400142163 232537014.423466920853 249999943.499867051840 1 60204.310505134 2023-09-17T07:27:07.643569+00:00 17462948.663411367685 232536994.836579263210 249999943.499990642071 1 60204.310516793 2023-09-17T07:27:08.650942+00:00 17462977.666599467397 232536965.833229541779 249999943.499828994274 1 60204.310528794 2023-09-17T07:27:09.687806+00:00 17462962.449094180018 232536981.050897508860 249999943.499991685152 1 60204.310540434 2023-09-17T07:27:10.693485+00:00 17462973.427493032068 232536970.072315931320 249999943.499808967113 1 60204.310552164 2023-09-17T07:27:11.706926+00:00 17462961.590437307954 232536981.909458488226 249999943.499895811081 1 60204.310562192 2023-09-17T07:27:12.573359+00:00 17463015.218599434942 232536928.281403511763 249999943.500002950430 1 60204.310573642 2023-09-17T07:27:13.562635+00:00 17462932.959526408464 232537010.540573567152 249999943.500099986792 1 60204.310585500 2023-09-17T07:27:14.587222+00:00 17462935.372071567923 232537008.128289282322 249999943.500360846519 1 60204.310597153 2023-09-17T07:27:15.594047+00:00 17462988.281669743359 232536955.218454986811 249999943.500124722719 1 60204.310608750 2023-09-17T07:27:16.596042+00:00 17462975.390882149339 232536968.109329253435 249999943.500211417675 1 60204.310620464 2023-09-17T07:27:17.608097+00:00 17462993.645789913833 232536949.853479355574 249999943.499269276857 1 60204.310631979 2023-09-17T07:27:18.602969+00:00 17463033.783745016903 232536909.716462403536 249999943.500207424164 1 60204.310643183 2023-09-17T07:27:19.570992+00:00 17462924.485836304724 232537019.014694452286 249999943.500530749559 1 60204.310655170 2023-09-17T07:27:20.606710+00:00 17462994.141369987279 232536949.358521938324 249999943.499891936779 1 60204.310666353 2023-09-17T07:27:21.572954+00:00 17462969.254821781069 232536974.245515435934 249999943.500337213278 1 60204.310678537 2023-09-17T07:27:22.625613+00:00 17462985.345229666680 232536958.154670178890 249999943.499899834394 1 60204.310690047 2023-09-17T07:27:23.620087+00:00 17462941.583920795470 232537001.916163682938 249999943.500084489584 1 60204.310701414 2023-09-17T07:27:24.602160+00:00 17462981.609780300409 232536961.890205115080 249999943.499985426664 1 60204.310713075 2023-09-17T07:27:25.609701+00:00 17462970.430266704410 232536973.069643974304 249999943.499910682440 1 60204.310724802 2023-09-17T07:27:26.622896+00:00 17462994.329207237810 232536949.170140624046 249999943.499347865582 1 60204.310736187 2023-09-17T07:27:27.606522+00:00 17462961.220041062683 232536982.279569298029 249999943.499610364437 1 60204.310747955 2023-09-17T07:27:28.623350+00:00 17462978.534715440124 232536964.965243041515 249999943.499958485365 1 60204.310759426 2023-09-17T07:27:29.614376+00:00 17462999.808180782944 232536943.691750764847 249999943.499931544065 1 60204.310770828 2023-09-17T07:27:30.599558+00:00 17462952.092365555465 232536991.407516390085 249999943.499881953001 1 60204.310781875 2023-09-17T07:27:31.553966+00:00 17462939.748800218105 232537003.750820130110 249999943.499620348215 1 60204.310794421 2023-09-17T07:27:32.638016+00:00 17462982.702672809362 232536960.797361820936 249999943.500034630299 1 60204.310805402 2023-09-17T07:27:33.586749+00:00 17462986.562459297478 232536956.936871856451 249999943.499331146479 1 60204.310816506 2023-09-17T07:27:34.546095+00:00 17462928.517207890749 232537014.982933849096 249999943.500141739845 1 60204.310829567 2023-09-17T07:27:35.674573+00:00 17462934.846139237285 232537008.653860121965 249999943.499999344349 1 60204.310840958 2023-09-17T07:27:36.658787+00:00 17462975.277464583516 232536968.222476452589 249999943.499941051006 1 60204.310851335 2023-09-17T07:27:37.555321+00:00 17463009.571897000074 232536933.928054630756 249999943.499951630831 1 60204.310863218 2023-09-17T07:27:38.582027+00:00 17462950.025324512273 232536993.474043488503 249999943.499368011951 1 60204.310874692 2023-09-17T07:27:39.573403+00:00 17462974.449956316501 232536969.050549179316 249999943.500505506992 1 60204.310887031 2023-09-17T07:27:40.639503+00:00 17462976.845528177917 232536966.654639810324 249999943.500167995691 1 60204.310898080 2023-09-17T07:27:41.594077+00:00 17463010.331063896418 232536933.168927907944 249999943.499991804361 1 60204.310909347 2023-09-17T07:27:42.567550+00:00 17462932.518530916423 232537010.981522232294 249999943.500053137541 1 60204.310921177 2023-09-17T07:27:43.589738+00:00 17462874.314917854965 232537069.185141742229 249999943.500059604645 1 60204.310932665 2023-09-17T07:27:44.582251+00:00 17462953.180302105844 232536990.319400221109 249999943.499702334404 1 60204.310945113 2023-09-17T07:27:45.657751+00:00 17462980.358188077807 232536963.142037361860 249999943.500225424767 1 60204.310955189 2023-09-17T07:27:46.528343+00:00 17462903.343857612461 232537040.156019479036 249999943.499877095222 1 60204.310967988 2023-09-17T07:27:47.634154+00:00 17462973.072250105441 232536970.428241342306 249999943.500491440296 1 60204.310978913 2023-09-17T07:27:48.578074+00:00 17462959.924792010337 232536983.575111865997 249999943.499903887510 1 60204.310989802 2023-09-17T07:27:49.518879+00:00 17463022.514574788511 232536920.985395073891 249999943.499969869852 1 60204.311002681 2023-09-17T07:27:50.631587+00:00 17462935.395844317973 232537008.103899389505 249999943.499743700027 1 60204.311013817 2023-09-17T07:27:51.593763+00:00 17463005.327634688467 232536938.172022968531 249999943.499657660723 1 60204.311025525 2023-09-17T07:27:52.605358+00:00 17462922.029306642711 232537021.470313876867 249999943.499620527029 1 60204.311037239 2023-09-17T07:27:53.617470+00:00 17462945.975084748119 232536997.525027155876 249999943.500111907721 1 60204.311049162 2023-09-17T07:27:54.647594+00:00 17462921.467454772443 232537022.032625287771 249999943.500080049038 1 60204.311060413 2023-09-17T07:27:55.619659+00:00 17462979.121309187263 232536964.379229694605 249999943.500538885593 1 60204.311072527 2023-09-17T07:27:56.666347+00:00 17462945.645117435604 232536997.855041116476 249999943.500158548355 1 60204.311083168 2023-09-17T07:27:57.585708+00:00 17463016.872874714434 232536926.627114206553 249999943.499988913536 1 60204.311094034 2023-09-17T07:27:58.524541+00:00 17462973.441155783832 232536970.058556765318 249999943.499712556601 1 60204.311106626 2023-09-17T07:27:59.612502+00:00 17462970.800777051598 232536972.699089407921 249999943.499866455793 1 60204.311118282 2023-09-17T07:28:00.619569+00:00 17462977.764665801078 232536965.735094994307 249999943.499760806561 1 60204.311129576 2023-09-17T07:28:01.595354+00:00 17462963.872646085918 232536979.627441883087 249999943.500087976456 1 60204.311143536 2023-09-17T07:28:02.801481+00:00 17462929.745241280645 232537013.754605114460 249999943.499846398830 1 60204.311154703 2023-09-17T07:28:03.766363+00:00 17462947.446560852230 232536996.053548038006 249999943.500108897686 1 60204.311164797 2023-09-17T07:28:04.638438+00:00 17462978.819771502167 232536964.680603742599 249999943.500375241041 1 60204.311178058 2023-09-17T07:28:05.784250+00:00 17462982.539852183312 232536960.960378408432 249999943.500230580568 1 60204.311188466 2023-09-17T07:28:06.683435+00:00 17462978.421430546790 232536965.078043758869 249999943.499474316835 1 60204.311199996 2023-09-17T07:28:07.679677+00:00 17462966.778664279729 232536976.721256583929 249999943.499920874834 1 60204.311211825 2023-09-17T07:28:08.701657+00:00 17462980.410895451903 232536963.089185833931 249999943.500081300735 1 60204.311223824 2023-09-17T07:28:09.738369+00:00 17463001.294711902738 232536942.205423414707 249999943.500135302544 1 60204.311234749 2023-09-17T07:28:10.682322+00:00 17462934.575865633786 232537008.924424469471 249999943.500290095806 1 60204.311246159 2023-09-17T07:28:11.668186+00:00 17462992.567005593330 232536950.932451844215 249999943.499457448721 1 60204.311258287 2023-09-17T07:28:12.715981+00:00 17462980.432824425399 232536963.067325323820 249999943.500149756670 1 60204.311268370 2023-09-17T07:28:13.587172+00:00 17462963.890481986105 232536979.609348654747 249999943.499830633402 1 60204.311280868 2023-09-17T07:28:14.667020+00:00 17462937.242628175765 232537006.257320225239 249999943.499948412180 1 60204.311292287 2023-09-17T07:28:15.653602+00:00 17462936.104252461344 232537007.395951330662 249999943.500203788280 1 60204.311303939 2023-09-17T07:28:16.660337+00:00 17462941.300003975630 232537002.200180828571 249999943.500184804201 1 60204.311315034 2023-09-17T07:28:17.618879+00:00 17463001.116518694907 232536942.383115112782 249999943.499633818865 1 60204.311326227 2023-09-17T07:28:18.586021+00:00 17462926.614535782486 232537016.885352641344 249999943.499888420105 1 60204.311337757 2023-09-17T07:28:19.582240+00:00 17462950.430970028043 232536993.068672806025 249999943.499642848969 1 60204.311349984 2023-09-17T07:28:20.638639+00:00 17463006.620217636228 232536936.879955589771 249999943.500173211098 1 60204.311361999 2023-09-17T07:28:21.676727+00:00 17462951.474724344909 232536992.025551944971 249999943.500276297331 1 60204.311373598 2023-09-17T07:28:22.678850+00:00 17462939.188912779093 232537004.310698151588 249999943.499610930681 1 60204.311384655 2023-09-17T07:28:23.634189+00:00 17462927.405565336347 232537016.094879418612 249999943.500444769859 1 60204.311396483 2023-09-17T07:28:24.656173+00:00 17462956.575561225414 232536986.924068152905 249999943.499629378319 1 60204.311408659 2023-09-17T07:28:25.708179+00:00 17462960.271702062339 232536983.228481501341 249999943.500183552504 1 60204.311419335 2023-09-17T07:28:26.630508+00:00 17462955.057647865266 232536988.442416578531 249999943.500064432621 1 60204.311430772 2023-09-17T07:28:27.618670+00:00 17462962.788515254855 232536980.711056679487 249999943.499571919441 1 60204.311442934 2023-09-17T07:28:28.669447+00:00 17462904.681400310248 232537038.818782359362 249999943.500182658434 1 60204.311454051 2023-09-17T07:28:29.630031+00:00 17462960.491785541177 232536983.008211165667 249999943.499996721745 1 60204.311465197 2023-09-17T07:28:30.593012+00:00 17462950.523333128542 232536992.976345300674 249999943.499678432941 1 60204.311477241 2023-09-17T07:28:31.633640+00:00 17462942.413733012974 232537001.086464613676 249999943.500197619200 1 60204.311489440 2023-09-17T07:28:32.687588+00:00 17462972.499305631965 232536971.001150161028 249999943.500455796719 1 60204.311500563 2023-09-17T07:28:33.648664+00:00 17462986.568002067506 232536956.931763350964 249999943.499765425920 1 60204.311511520 2023-09-17T07:28:34.595327+00:00 17462934.439671803266 232537009.060303330421 249999943.499975144863 1 60204.311523866 2023-09-17T07:28:35.662051+00:00 17462969.492408491671 232536974.007444024086 249999943.499852508307 1 60204.311535438 2023-09-17T07:28:36.661832+00:00 17462966.382234252989 232536977.118126302958 249999943.500360548496 1 60204.311546928 2023-09-17T07:28:37.654571+00:00 17463000.597968287766 232536942.902176499367 249999943.500144779682 1 60204.311558108 2023-09-17T07:28:38.620493+00:00 17462952.129291635007 232536991.370269417763 249999943.499561041594 1 60204.311570896 2023-09-17T07:28:39.725408+00:00 17462985.701786018908 232536957.798171341419 249999943.499957352877 1 60204.311581630 2023-09-17T07:28:40.652871+00:00 17462959.718957580626 232536983.781307756901 249999943.500265330076 1 60204.311593959 2023-09-17T07:28:41.718020+00:00 17462973.117573022842 232536970.382396966219 249999943.499969989061 1 60204.311604301 2023-09-17T07:28:42.611620+00:00 17462952.849986795336 232536990.649727880955 249999943.499714672565 1 60204.311616192 2023-09-17T07:28:43.638973+00:00 17462942.543856594712 232537000.955217182636 249999943.499073773623 1 60204.311627231 2023-09-17T07:28:44.592732+00:00 17462951.838711872697 232536991.661536365747 249999943.500248253345 1 60204.311639027 2023-09-17T07:28:45.611936+00:00 17462991.532637253404 232536951.967324376106 249999943.499961614609 1 60204.311651180 2023-09-17T07:28:46.661967+00:00 17462959.447974797338 232536984.051908522844 249999943.499883323908 1 60204.311662960 2023-09-17T07:28:47.679782+00:00 17462961.719614598900 232536981.780781537294 249999943.500396132469 1 60204.311673790 2023-09-17T07:28:48.615424+00:00 17462954.611009821296 232536988.889000296593 249999943.500010132790 1 60204.311685123 2023-09-17T07:28:49.594662+00:00 17462969.335289917886 232536974.163744926453 249999943.499034851789 1 60204.311696710 2023-09-17T07:28:50.595750+00:00 17462944.693085901439 232536998.806424468756 249999943.499510377645 1 60204.311708275 2023-09-17T07:28:51.594942+00:00 17462993.293578237295 232536950.206465363503 249999943.500043600798 1 60204.311719390 2023-09-17T07:28:52.555255+00:00 17462969.665059410036 232536973.834635078907 249999943.499694496393 1 60204.311731234 2023-09-17T07:28:53.578633+00:00 17462929.948406327516 232537013.551565885544 249999943.499972224236 1 60204.311743727 2023-09-17T07:28:54.658016+00:00 17462956.975158683956 232536986.524815738201 249999943.499974429607 1 60204.311754971 2023-09-17T07:28:55.629462+00:00 17462958.620944671333 232536984.878954410553 249999943.499899089336 1 60204.311765864 2023-09-17T07:28:56.570652+00:00 17462967.981027204543 232536975.518906980753 249999943.499934196472 1 60204.311777604 2023-09-17T07:28:57.584946+00:00 17463006.570257838815 232536936.929750591516 249999943.500008434057 1 60204.311789441 2023-09-17T07:28:58.607733+00:00 17462942.428324811161 232537001.072099894285 249999943.500424712896 1 60204.311801085 2023-09-17T07:28:59.613782+00:00 17462901.941078975797 232537041.560024201870 249999943.501103162766 1 60204.311812681 2023-09-17T07:29:00.615601+00:00 17462940.200076997280 232537003.299984663725 249999943.500061661005 1 60204.311824013 2023-09-17T07:29:01.594677+00:00 17462941.007055666298 232537002.492484956980 249999943.499540627003 1 60204.311838411 2023-09-17T07:29:02.838685+00:00 17462938.965775866061 232537004.534110784531 249999943.499886661768 1 60204.311848414 2023-09-17T07:29:03.702984+00:00 17462969.165874984115 232536974.333229839802 249999943.499104827642 1 60204.311859726 2023-09-17T07:29:04.680368+00:00 17462981.101651508361 232536962.398450314999 249999943.500101834536 1 60204.311871327 2023-09-17T07:29:05.682598+00:00 17462975.813603412360 232536967.686537355185 249999943.500140756369 1 60204.311881926 2023-09-17T07:29:06.598417+00:00 17463026.647473126650 232536916.852589517832 249999943.500062644482 1 60204.311893816 2023-09-17T07:29:07.625730+00:00 17462926.765210922807 232537016.734722763300 249999943.499933689833 1 60204.311905427 2023-09-17T07:29:08.628881+00:00 17462987.383028455079 232536956.116866499186 249999943.499894946814 1 60204.311916037 2023-09-17T07:29:09.545638+00:00 17462925.193039085716 232537018.306972056627 249999943.500011146069 1 60204.311928845 2023-09-17T07:29:10.652216+00:00 17463000.094958085567 232536943.405146390200 249999943.500104486942 1 60204.311940459 2023-09-17T07:29:11.655649+00:00 17462983.593898776919 232536959.905891120434 249999943.499789893627 1 60204.311950975 2023-09-17T07:29:12.564212+00:00 17462937.087966989726 232537006.411999851465 249999943.499966830015 1 60204.311962801 2023-09-17T07:29:13.586046+00:00 17462954.373479560018 232536989.126980960369 249999943.500460505486 1 60204.311974708 2023-09-17T07:29:14.614733+00:00 17462981.058901842684 232536962.440870046616 249999943.499771893024 1 60204.311985827 2023-09-17T07:29:15.575413+00:00 17462949.645460665226 232536993.854583978653 249999943.500044643879 1 60204.311997856 2023-09-17T07:29:16.614782+00:00 17462933.982328712940 232537009.517194002867 249999943.499522715807 1 60204.312008530 2023-09-17T07:29:17.536975+00:00 17462927.904339276254 232537015.595563977957 249999943.499903261662 1 60204.312020550 2023-09-17T07:29:18.575493+00:00 17462990.858437266201 232536952.641425967216 249999943.499863237143 1 60204.312031986 2023-09-17T07:29:19.563566+00:00 17462947.136571023613 232536996.363575935364 249999943.500146955252 1 60204.312044667 2023-09-17T07:29:20.659213+00:00 17462989.584655940533 232536953.915227949619 249999943.499883890152 1 60204.312055393 2023-09-17T07:29:21.585963+00:00 17462991.959020748734 232536951.541329115629 249999943.500349879265 1 60204.312067080 2023-09-17T07:29:22.595732+00:00 17462935.819975312799 232537007.680309474468 249999943.500284790993 1 60204.312078934 2023-09-17T07:29:23.619929+00:00 17462900.489729199558 232537043.010427206755 249999943.500156402588 1 60204.312090672 2023-09-17T07:29:24.634003+00:00 17462933.637832265347 232537009.862333476543 249999943.500165730715 1 60204.312101578 2023-09-17T07:29:25.576328+00:00 17462948.824398651719 232536994.675872504711 249999943.500271141529 1 60204.312114056 2023-09-17T07:29:26.654448+00:00 17462970.401218391955 232536973.098583847284 249999943.499802231789 1 60204.312125422 2023-09-17T07:29:27.636426+00:00 17462981.755847293884 232536961.744176834822 249999943.500024139881 1 60204.312136588 2023-09-17T07:29:28.601165+00:00 17462986.955633446574 232536956.543997943401 249999943.499631404877 1 60204.312148042 2023-09-17T07:29:29.590820+00:00 17463005.962888333946 232536937.536722481251 249999943.499610811472 1 60204.312159763 2023-09-17T07:29:30.603528+00:00 17462881.877373691648 232537061.622579574585 249999943.499953269958 1 60204.312171324 2023-09-17T07:29:31.602382+00:00 17463043.959784809500 232536899.539900004864 249999943.499684810638 1 60204.312182637 2023-09-17T07:29:32.579875+00:00 17462949.051348026842 232536994.448253989220 249999943.499602019787 1 60204.312195237 2023-09-17T07:29:33.668501+00:00 17462954.725446723402 232536988.774194121361 249999943.499640852213 1 60204.312205605 2023-09-17T07:29:34.564296+00:00 17462946.081916105002 232536997.418292492628 249999943.500208586454 1 60204.312217808 2023-09-17T07:29:35.618622+00:00 17462986.745239354670 232536956.755359619856 249999943.500598967075 1 60204.312229332 2023-09-17T07:29:36.614272+00:00 17462980.207151032984 232536963.293177813292 249999943.500328838825 1 60204.312240879 2023-09-17T07:29:37.611971+00:00 17462959.754368398339 232536983.745806246996 249999943.500174641609 1 60204.312252350 2023-09-17T07:29:38.603039+00:00 17463025.177141971886 232536918.322626322508 249999943.499768286943 1 60204.312263914 2023-09-17T07:29:39.602218+00:00 17462964.400979835540 232536979.098941177130 249999943.499921023846 1 60204.312274725 2023-09-17T07:29:40.536248+00:00 17462951.803663905710 232536991.696710467339 249999943.500374376774 1 60204.312286799 2023-09-17T07:29:41.579453+00:00 17462949.935433920473 232536993.564023077488 249999943.499457001686 1 60204.312298906 2023-09-17T07:29:42.625459+00:00 17462964.325375162065 232536979.174296975136 249999943.499672144651 1 60204.312309892 2023-09-17T07:29:43.574667+00:00 17462991.383733354509 232536952.116275787354 249999943.500009149313 1 60204.312321655 2023-09-17T07:29:44.590961+00:00 17462939.493440642953 232537004.006334602833 249999943.499775230885 1 60204.312333561 2023-09-17T07:29:45.619662+00:00 17462942.760323803872 232537000.740039885044 249999943.500363677740 1 60204.312344714 2023-09-17T07:29:46.583271+00:00 17462939.010842330754 232537004.489282011986 249999943.500124335289 1 60204.312356219 2023-09-17T07:29:47.577318+00:00 17462936.501540239900 232537006.998450338840 249999943.499990582466 1 60204.312368150 2023-09-17T07:29:48.608152+00:00 17462958.626713972539 232536984.873416334391 249999943.500130295753 1 60204.312379629 2023-09-17T07:29:49.599966+00:00 17462900.746239636093 232537042.753558188677 249999943.499797821045 1 60204.312391722 2023-09-17T07:29:50.644778+00:00 17463015.888198893517 232536927.611892580986 249999943.500091463327 1 60204.312402596 2023-09-17T07:29:51.584317+00:00 17462980.127035371959 232536963.372701108456 249999943.499736487865 1 60204.312414121 2023-09-17T07:29:52.580099+00:00 17462924.069769438356 232537019.430213481188 249999943.499982923269 1 60204.312425485 2023-09-17T07:29:53.561910+00:00 17462975.673837669194 232536967.826281368732 249999943.500119030476 1 60204.312437434 2023-09-17T07:29:54.594294+00:00 17462966.543078981340 232536976.956819862127 249999943.499898850918 1 60204.312449319 2023-09-17T07:29:55.621208+00:00 17462939.047667182982 232537004.451898723841 249999943.499565899372 1 60204.312460644 2023-09-17T07:29:56.599608+00:00 17462974.036474332213 232536969.463693439960 249999943.500167787075 1 60204.312472551 2023-09-17T07:29:57.628423+00:00 17462932.973461091518 232537010.526513010263 249999943.499974101782 1 60204.312484325 2023-09-17T07:29:58.645705+00:00 17463025.241928096861 232536918.258103966713 249999943.500032067299 1 60204.312495326 2023-09-17T07:29:59.596167+00:00 17462924.861743886024 232537018.637854188681 249999943.499598085880 1 60204.312506907 2023-09-17T07:30:00.596788+00:00 17462962.507920999080 232536980.991472899914 249999943.499393910170 1 60204.312518458 2023-09-17T07:30:01.594812+00:00 17463007.779335584491 232536935.719836026430 249999943.499171614647 1 60204.312537415 2023-09-17T07:30:03.232634+00:00 17462938.929112490267 232537004.570547819138 249999943.499660313129 1 60204.312547267 2023-09-17T07:30:04.083919+00:00 17463003.422473333776 232536940.077386677265 249999943.499860018492 1 60204.312557632 2023-09-17T07:30:04.979403+00:00 17462919.054098621011 232537024.446173638105 249999943.500272274017 1 60204.312567849 2023-09-17T07:30:05.862132+00:00 17463009.351307190955 232536934.149021416903 249999943.500328600407 1 60204.312578136 2023-09-17T07:30:06.750929+00:00 17462958.427719224244 232536985.072019606829 249999943.499738842249 1 60204.312588476 2023-09-17T07:30:07.644319+00:00 17462943.319882456213 232537000.179805934429 249999943.499688386917 1 60204.312600655 2023-09-17T07:30:08.696531+00:00 17462985.519452348351 232536957.980644047260 249999943.500096380711 1 60204.312612398 2023-09-17T07:30:09.711132+00:00 17462904.980998836458 232537038.519271343946 249999943.500270187855 1 60204.312623448 2023-09-17T07:30:10.665888+00:00 17462998.561511851847 232536944.938443452120 249999943.499955296516 1 60204.312635203 2023-09-17T07:30:11.681570+00:00 17462915.622541368008 232537027.877119034529 249999943.499660402536 1 60204.312647318 2023-09-17T07:30:12.728233+00:00 17462985.498774774373 232536958.001493453979 249999943.500268220901 1 60204.312657395 2023-09-17T07:30:13.598970+00:00 17462961.843490496278 232536981.656440675259 249999943.499931156635 1 60204.312670103 2023-09-17T07:30:14.696928+00:00 17462996.605931963772 232536946.893828004599 249999943.499759972095 1 60204.312680454 2023-09-17T07:30:15.591186+00:00 17462929.914696082473 232537013.585429787636 249999943.500125885010 1 60204.312692967 2023-09-17T07:30:16.672367+00:00 17462953.902651567012 232536989.597289800644 249999943.499941378832 1 60204.312704826 2023-09-17T07:30:17.696964+00:00 17463030.980332706124 232536912.519676983356 249999943.500009685755 1 60204.312715841 2023-09-17T07:30:18.648702+00:00 17462938.029088705778 232537005.470820456743 249999943.499909162521 1 60204.312727395 2023-09-17T07:30:19.646983+00:00 17462925.670969039202 232537017.829191327095 249999943.500160366297 1 60204.312739414 2023-09-17T07:30:20.685369+00:00 17463001.138636641204 232536942.361769139767 249999943.500405788422 1 60204.312750450 2023-09-17T07:30:21.638889+00:00 17462928.790854766965 232537014.709152281284 249999943.500007033348 1 60204.312762292 2023-09-17T07:30:22.662006+00:00 17462968.751490026712 232536974.747701227665 249999943.499191254377 1 60204.312774039 2023-09-17T07:30:23.677003+00:00 17462984.175625942647 232536959.324241518974 249999943.499867469072 1 60204.312786101 2023-09-17T07:30:24.719108+00:00 17462933.313078690320 232537010.186106085777 249999943.499184787273 1 60204.312796935 2023-09-17T07:30:25.655148+00:00 17462982.577240854502 232536960.922181904316 249999943.499422758818 1 60204.312808135 2023-09-17T07:30:26.622872+00:00 17462952.141996670514 232536991.358217775822 249999943.500214457512 1 60204.312820138 2023-09-17T07:30:27.659977+00:00 17462949.466981567442 232536994.033187478781 249999943.500169038773 1 60204.312830769 2023-09-17T07:30:28.578453+00:00 17462983.466943964362 232536960.033025383949 249999943.499969363213 1 60204.312842800 2023-09-17T07:30:29.617950+00:00 17462965.474110670388 232536978.026037573814 249999943.500148236752 1 60204.312855104 2023-09-17T07:30:30.681021+00:00 17462996.865084365010 232536946.635009765625 249999943.500094115734 1 60204.312865672 2023-09-17T07:30:31.594061+00:00 17462945.538332547992 232536997.961214125156 249999943.499546676874 1 60204.312877904 2023-09-17T07:30:32.650912+00:00 17462959.656930185854 232536983.842712223530 249999943.499642401934 1 60204.312889393 2023-09-17T07:30:33.643567+00:00 17462972.734131425619 232536970.766215533018 249999943.500346958637 1 60204.312900904 2023-09-17T07:30:34.638079+00:00 17462940.048778761178 232537003.451302349567 249999943.500081121922 1 60204.312911331 2023-09-17T07:30:35.538956+00:00 17462948.477482188493 232536995.022535204887 249999943.500017404556 1 60204.312923686 2023-09-17T07:30:36.606430+00:00 17463009.558079957962 232536933.941625595093 249999943.499705553055 1 60204.312935380 2023-09-17T07:30:37.616839+00:00 17462940.272863157094 232537003.227239876986 249999943.500103026628 1 60204.312947769 2023-09-17T07:30:38.687259+00:00 17462959.308700993657 232536984.190885037184 249999943.499586045742 1 60204.312959103 2023-09-17T07:30:39.666507+00:00 17462942.407091464847 232537001.092665642500 249999943.499757111073 1 60204.312970296 2023-09-17T07:30:40.633571+00:00 17462921.422703146935 232537022.077344655991 249999943.500047802925 1 60204.312981763 2023-09-17T07:30:41.624320+00:00 17462949.373345885426 232536994.126895338297 249999943.500241219997 1 60204.312993550 2023-09-17T07:30:42.642741+00:00 17462973.673261694610 232536969.827256441116 249999943.500518143177 1 60204.313003942 2023-09-17T07:30:43.540581+00:00 17462955.161253605038 232536988.339092612267 249999943.500346213579 1 60204.313016518 2023-09-17T07:30:44.627142+00:00 17462961.247193116695 232536982.252702921629 249999943.499896049500 1 60204.313027991 2023-09-17T07:30:45.618466+00:00 17462916.478410124779 232537027.022009849548 249999943.500419974327 1 60204.313038851 2023-09-17T07:30:46.556714+00:00 17462918.274150110781 232537025.226055443287 249999943.500205546618 1 60204.313050851 2023-09-17T07:30:47.593566+00:00 17462988.940978236496 232536954.558511883020 249999943.499490112066 1 60204.313061796 2023-09-17T07:30:48.539154+00:00 17462927.895313486457 232537015.604879438877 249999943.500192940235 1 60204.313074066 2023-09-17T07:30:49.599344+00:00 17463005.288030650467 232536938.211923182011 249999943.499953836203 1 60204.313085568 2023-09-17T07:30:50.593037+00:00 17462971.527330949903 232536971.972820639610 249999943.500151574612 1 60204.313097125 2023-09-17T07:30:51.591610+00:00 17462966.939803499728 232536976.559755325317 249999943.499558836222 1 60204.313108835 2023-09-17T07:30:52.603340+00:00 17462941.582769773901 232537001.917081534863 249999943.499851316214 1 60204.313120732 2023-09-17T07:30:53.631225+00:00 17462948.924804471433 232536994.575377643108 249999943.500182121992 1 60204.313132361 2023-09-17T07:30:54.636006+00:00 17462968.824453029782 232536974.676192462444 249999943.500645488501 1 60204.313144088 2023-09-17T07:30:55.649197+00:00 17462930.770559102297 232537012.729518264532 249999943.500077366829 1 60204.313155212 2023-09-17T07:30:56.610285+00:00 17462991.162996053696 232536952.336917221546 249999943.499913275242 1 60204.313166905 2023-09-17T07:30:57.620631+00:00 17462944.975444603711 232536998.524294584990 249999943.499739199877 1 60204.313178184 2023-09-17T07:30:58.595151+00:00 17462967.268553718925 232536976.231125503778 249999943.499679207802 1 60204.313189781 2023-09-17T07:30:59.597050+00:00 17462963.194299258292 232536980.305264979601 249999943.499564230442 1 60204.313201654 2023-09-17T07:31:00.622932+00:00 17463037.324980989099 232536906.174943000078 249999943.499924004078 1 60204.313216967 2023-09-17T07:31:01.945915+00:00 17462986.807483475655 232536956.692263036966 249999943.499746501446 1 60204.313227307 2023-09-17T07:31:02.839348+00:00 17462950.799588318914 232536992.699913412333 249999943.499501734972 1 60204.313237774 2023-09-17T07:31:03.743644+00:00 17462952.024379223585 232536991.476138740778 249999943.500517964363 1 60204.313248662 2023-09-17T07:31:04.684412+00:00 17462950.268244326115 232536993.232318699360 249999943.500563025475 1 60204.313260111 2023-09-17T07:31:05.673553+00:00 17462964.207164779305 232536979.292881220579 249999943.500046014786 1 60204.313271224 2023-09-17T07:31:06.633708+00:00 17462973.209040615708 232536970.291111260653 249999943.500151872635 1 60204.313282342 2023-09-17T07:31:07.594360+00:00 17462987.948778018355 232536955.551652938128 249999943.500430941582 1 60204.313294221 2023-09-17T07:31:08.620703+00:00 17462894.809131838381 232537048.690977275372 249999943.500109106302 1 60204.313306555 2023-09-17T07:31:09.686326+00:00 17463002.850250862539 232536940.649713069201 249999943.499963939190 1 60204.313317562 2023-09-17T07:31:10.637326+00:00 17462990.880558971316 232536952.619528830051 249999943.500087797642 1 60204.313328690 2023-09-17T07:31:11.598796+00:00 17462937.414048060775 232537006.085940808058 249999943.499988853931 1 60204.313340640 2023-09-17T07:31:12.631311+00:00 17462963.404204886407 232536980.095697283745 249999943.499902158976 1 60204.313352208 2023-09-17T07:31:13.630751+00:00 17462986.271162867546 232536957.228767663240 249999943.499930530787 1 60204.313363175 2023-09-17T07:31:14.578332+00:00 17463021.298739667982 232536922.201431691647 249999943.500171363354 1 60204.313375081 2023-09-17T07:31:15.607017+00:00 17462919.739728227258 232537023.760144501925 249999943.499872744083 1 60204.313387198 2023-09-17T07:31:16.653939+00:00 17462956.232190661132 232536987.267470270395 249999943.499660938978 1 60204.313397845 2023-09-17T07:31:17.573832+00:00 17462972.867144800723 232536970.632675588131 249999943.499820381403 1 60204.313409719 2023-09-17T07:31:18.599672+00:00 17462957.133065074682 232536986.366581797600 249999943.499646872282 1 60204.313421573 2023-09-17T07:31:19.623912+00:00 17462983.276832483709 232536960.223024845123 249999943.499857336283 1 60204.313433178 2023-09-17T07:31:20.626541+00:00 17462964.057809125632 232536979.441897183657 249999943.499706298113 1 60204.313444792 2023-09-17T07:31:21.630052+00:00 17462974.932723723352 232536968.567173153162 249999943.499896883965 1 60204.313455923 2023-09-17T07:31:22.591788+00:00 17462939.428195882589 232537004.071589499712 249999943.499785393476 1 60204.313468029 2023-09-17T07:31:23.637691+00:00 17462984.292092110962 232536959.207989990711 249999943.500082105398 1 60204.313479063 2023-09-17T07:31:24.591041+00:00 17462997.278248421848 232536946.221305370331 249999943.499553799629 1 60204.313490609 2023-09-17T07:31:25.588617+00:00 17462968.276391804218 232536975.223845213652 249999943.500237017870 1 60204.313502339 2023-09-17T07:31:26.602053+00:00 17462947.502343855798 232536995.997779548168 249999943.500123411417 1 60204.313514067 2023-09-17T07:31:27.615429+00:00 17462975.332932543010 232536968.166894584894 249999943.499827116728 1 60204.313525729 2023-09-17T07:31:28.622974+00:00 17462947.641420468688 232536995.858807682991 249999943.500228166580 1 60204.313537325 2023-09-17T07:31:29.624844+00:00 17463010.981306433678 232536932.518473088741 249999943.499779522419 1 60204.313548140 2023-09-17T07:31:30.559309+00:00 17462947.118732742965 232536996.381412267685 249999943.500145018101 1 60204.313559844 2023-09-17T07:31:31.570511+00:00 17462975.326150357723 232536968.173925310373 249999943.500075668097 1 60204.313571591 2023-09-17T07:31:32.585469+00:00 17462934.902231261134 232537008.598014295101 249999943.500245571136 1 60204.313583222 2023-09-17T07:31:33.590378+00:00 17462970.321254465729 232536973.178498506546 249999943.499752968550 1 60204.313595269 2023-09-17T07:31:34.631281+00:00 17462905.734020460397 232537037.765935838223 249999943.499956309795 1 60204.313606272 2023-09-17T07:31:35.581875+00:00 17462999.853273902088 232536943.646737992764 249999943.500011891127 1 60204.313618644 2023-09-17T07:31:36.650800+00:00 17462949.287660520524 232536994.212174832821 249999943.499835342169 1 60204.313629488 2023-09-17T07:31:37.587807+00:00 17462925.749826189131 232537017.750658482313 249999943.500484675169 1 60204.313641096 2023-09-17T07:31:38.590677+00:00 17462968.397530246526 232536975.102758944035 249999943.500289201736 1 60204.313652789 2023-09-17T07:31:39.600984+00:00 17462940.358739402145 232537003.141053378582 249999943.499792784452 1 60204.313664360 2023-09-17T07:31:40.600662+00:00 17462941.506932374090 232537001.993295133114 249999943.500227510929 1 60204.313675957 2023-09-17T07:31:41.602646+00:00 17462939.364605378360 232537004.135676145554 249999943.500281512737 1 60204.313687780 2023-09-17T07:31:42.624229+00:00 17463000.181107524782 232536943.318355768919 249999943.499463289976 1 60204.313698671 2023-09-17T07:31:43.565188+00:00 17462969.255759246647 232536974.243725657463 249999943.499484896660 1 60204.313710704 2023-09-17T07:31:44.604783+00:00 17462908.029973287135 232537035.469842761755 249999943.499816060066 1 60204.313722465 2023-09-17T07:31:45.621016+00:00 17462988.140801716596 232536955.358975797892 249999943.499777525663 1 60204.313733894 2023-09-17T07:31:46.608440+00:00 17462962.763399228454 232536980.736668705940 249999943.500067949295 1 60204.313745958 2023-09-17T07:31:47.650787+00:00 17462937.544158104807 232537005.956029891968 249999943.500187993050 1 60204.313756989 2023-09-17T07:31:48.603884+00:00 17462924.927431240678 232537018.572220623493 249999943.499651849270 1 60204.313768550 2023-09-17T07:31:49.602685+00:00 17462991.420137289912 232536952.079948961735 249999943.500086247921 1 60204.313780114 2023-09-17T07:31:50.601822+00:00 17462977.809055894613 232536965.691230624914 249999943.500286519527 1 60204.313791668 2023-09-17T07:31:51.600096+00:00 17462973.372467167675 232536970.126921266317 249999943.499388426542 1 60204.313803053 2023-09-17T07:31:52.583778+00:00 17462974.196872886270 232536969.303033620119 249999943.499906510115 1 60204.313814467 2023-09-17T07:31:53.569925+00:00 17462908.529061056674 232537034.970794647932 249999943.499855697155 1 60204.313826300 2023-09-17T07:31:54.592286+00:00 17462965.496460918337 232536978.003931134939 249999943.500392049551 1 60204.313838649 2023-09-17T07:31:55.659259+00:00 17462972.921196468174 232536970.578761905432 249999943.499958366156 1 60204.313849250 2023-09-17T07:31:56.575220+00:00 17462981.624741140753 232536961.875529736280 249999943.500270873308 1 60204.313861092 2023-09-17T07:31:57.598312+00:00 17462970.713784549385 232536972.786720752716 249999943.500505298376 1 60204.313872024 2023-09-17T07:31:58.542910+00:00 17462968.457814969122 232536975.042091459036 249999943.499906420708 1 60204.313884626 2023-09-17T07:31:59.631661+00:00 17462946.148835115135 232536997.351639389992 249999943.500474512577 1 60204.313895850 2023-09-17T07:32:00.601387+00:00 17462989.141092333943 232536954.359249770641 249999943.500342100859 1 60204.313911862 2023-09-17T07:32:01.984897+00:00 17462935.777284622192 232537007.722216486931 249999943.499501109123 1 60204.313920947 2023-09-17T07:32:02.769795+00:00 17462931.827212609351 232537011.673158437014 249999943.500371038914 1 60204.313932582 2023-09-17T07:32:03.775090+00:00 17462942.421569775790 232537001.079046517611 249999943.500616282225 1 60204.313944262 2023-09-17T07:32:04.784252+00:00 17463006.834071096033 232536936.665636479855 249999943.499707579613 1 60204.313956071 2023-09-17T07:32:05.804527+00:00 17462976.632849548012 232536966.867349982262 249999943.500199526548 1 60204.313966124 2023-09-17T07:32:06.673148+00:00 17462980.216621764004 232536963.283545523882 249999943.500167280436 1 60204.313978488 2023-09-17T07:32:07.741317+00:00 17462963.611916929483 232536979.888075977564 249999943.499992907047 1 60204.313989847 2023-09-17T07:32:08.722810+00:00 17462969.642399132252 232536973.857538938522 249999943.499938070774 1 60204.314000680 2023-09-17T07:32:09.658730+00:00 17462962.492093026638 232536981.008126646280 249999943.500219672918 1 60204.314014224 2023-09-17T07:32:10.828953+00:00 17462933.386224269867 232537010.113547444344 249999943.499771714211 1 60204.314024460 2023-09-17T07:32:11.713351+00:00 17463000.692840334028 232536942.807063817978 249999943.499904155731 1 60204.314035285 2023-09-17T07:32:12.648611+00:00 17462951.514974072576 232536991.984865844250 249999943.499839901924 1 60204.314047132 2023-09-17T07:32:13.672197+00:00 17462952.870910126716 232536990.629196316004 249999943.500106453896 1 60204.314059294 2023-09-17T07:32:14.722962+00:00 17462967.979380205274 232536975.520267099142 249999943.499647319317 1 60204.314069512 2023-09-17T07:32:15.605871+00:00 17463013.476611569524 232536930.023067444563 249999943.499679028988 1 60204.314081681 2023-09-17T07:32:16.657237+00:00 17462973.460604794323 232536970.039281904697 249999943.499886691570 1 60204.314093476 2023-09-17T07:32:17.676305+00:00 17462974.807009533048 232536968.692983299494 249999943.499992847443 1 60204.314104712 2023-09-17T07:32:18.647110+00:00 17462927.039021622390 232537016.459868907928 249999943.498890519142 1 60204.314116358 2023-09-17T07:32:19.653326+00:00 17462974.383063439280 232536969.116246104240 249999943.499309539795 1 60204.314127852 2023-09-17T07:32:20.646394+00:00 17462980.717467080802 232536962.781737238169 249999943.499204307795 1 60204.314139746 2023-09-17T07:32:21.674011+00:00 17462946.597890760750 232536996.902394264936 249999943.500285029411 1 60204.314151055 2023-09-17T07:32:22.651127+00:00 17462973.394207537174 232536970.105358898640 249999943.499566435814 1 60204.314162199 2023-09-17T07:32:23.613974+00:00 17462990.057135723531 232536953.442740261555 249999943.499875992537 1 60204.314173683 2023-09-17T07:32:24.606228+00:00 17462927.930300723761 232537015.570098340511 249999943.500399053097 1 60204.314185341 2023-09-17T07:32:25.613465+00:00 17462964.658896811306 232536978.841512352228 249999943.500409156084 1 60204.314196800 2023-09-17T07:32:26.603518+00:00 17462953.138010803610 232536990.362075299025 249999943.500086098909 1 60204.314208394 2023-09-17T07:32:27.605229+00:00 17463006.547721643001 232536936.952369272709 249999943.500090926886 1 60204.314220252 2023-09-17T07:32:28.629736+00:00 17462973.012496683747 232536970.487333148718 249999943.499829828739 1 60204.314231703 2023-09-17T07:32:29.619162+00:00 17462977.465960692614 232536966.034083038568 249999943.500043720007 1 60204.314243804 2023-09-17T07:32:30.664688+00:00 17462971.577416099608 232536971.922513514757 249999943.499929606915 1 60204.314254869 2023-09-17T07:32:31.620683+00:00 17462913.397611323744 232537030.102417558432 249999943.500028878450 1 60204.314266841 2023-09-17T07:32:32.655034+00:00 17462998.501646637917 232536944.998652666807 249999943.500299304724 1 60204.314277858 2023-09-17T07:32:33.606941+00:00 17462972.641462612897 232536970.858755230904 249999943.500217854977 1 60204.314288702 2023-09-17T07:32:34.543868+00:00 17462948.208750009537 232536995.291208833456 249999943.499958842993 1 60204.314301609 2023-09-17T07:32:35.659015+00:00 17462964.370931357145 232536979.129224419594 249999943.500155776739 1 60204.314313176 2023-09-17T07:32:36.658371+00:00 17463009.456523388624 232536934.042709082365 249999943.499232470989 1 60204.314324518 2023-09-17T07:32:37.638362+00:00 17462964.664720810950 232536978.835295498371 249999943.500016301870 1 60204.314335860 2023-09-17T07:32:38.618315+00:00 17462952.600312534720 232536990.899690240622 249999943.500002771616 1 60204.314348682 2023-09-17T07:32:39.726105+00:00 17462979.618678994477 232536963.880826801062 249999943.499505788088 1 60204.314359870 2023-09-17T07:32:40.692765+00:00 17462979.514648374170 232536963.985298782587 249999943.499947160482 1 60204.314371243 2023-09-17T07:32:41.675415+00:00 17462956.842263128608 232536986.657621979713 249999943.499885112047 1 60204.314381737 2023-09-17T07:32:42.582089+00:00 17462925.564491275698 232537017.935525864363 249999943.500017136335 1 60204.314393308 2023-09-17T07:32:43.581819+00:00 17462967.108113117516 232536976.392283618450 249999943.500396728516 1 60204.314405155 2023-09-17T07:32:44.605446+00:00 17463009.170370873064 232536934.330143988132 249999943.500514864922 1 60204.314416544 2023-09-17T07:32:45.589380+00:00 17462941.208249848336 232537002.292406797409 249999943.500656634569 1 60204.314428017 2023-09-17T07:32:46.580730+00:00 17462964.002700172365 232536979.497210115194 249999943.499910295010 1 60204.314440029 2023-09-17T07:32:47.618471+00:00 17462986.961029436439 232536956.538851261139 249999943.499880701303 1 60204.314451538 2023-09-17T07:32:48.612930+00:00 17462977.927846051753 232536965.572029739618 249999943.499875783920 1 60204.314463234 2023-09-17T07:32:49.623423+00:00 17462984.676026336849 232536958.823637694120 249999943.499664038420 1 60204.314474487 2023-09-17T07:32:50.595640+00:00 17462979.944602020085 232536963.555109232664 249999943.499711245298 1 60204.314486381 2023-09-17T07:32:51.623335+00:00 17462959.059675376862 232536984.440422475338 249999943.500097841024 1 60204.314497282 2023-09-17T07:32:52.565159+00:00 17462970.317844897509 232536973.182052195072 249999943.499897092581 1 60204.314509261 2023-09-17T07:32:53.600162+00:00 17462946.418693251908 232536997.081310510635 249999943.500003755093 1 60204.314520564 2023-09-17T07:32:54.576750+00:00 17462934.390915747732 232537009.109223991632 249999943.500139743090 1 60204.314532625 2023-09-17T07:32:55.618743+00:00 17462933.372983392328 232537010.127012938261 249999943.499996334314 1 60204.314544012 2023-09-17T07:32:56.602612+00:00 17463017.247920356691 232536926.251978009939 249999943.499898374081 1 60204.314555845 2023-09-17T07:32:57.624994+00:00 17462929.246642395854 232537014.253657430410 249999943.500299811363 1 60204.314566957 2023-09-17T07:32:58.585122+00:00 17462993.583843719214 232536949.916674643755 249999943.500518351793 1 60204.314578963 2023-09-17T07:32:59.622442+00:00 17462954.041780848056 232536989.458423227072 249999943.500204086304 1 60204.314589929 2023-09-17T07:33:00.569834+00:00 17462910.022149547935 232537033.478237718344 249999943.500387251377 1 60204.314605036 2023-09-17T07:33:01.875092+00:00 17462962.218768250197 232536981.281368166208 249999943.500136405230 1 60204.314614701 2023-09-17T07:33:02.710125+00:00 17462971.294730760157 232536972.205400288105 249999943.500131040812 1 60204.314627503 2023-09-17T07:33:03.816214+00:00 17462954.339673936367 232536989.160270661116 249999943.499944597483 1 60204.314636938 2023-09-17T07:33:04.631428+00:00 17462960.024064660072 232536983.475990265608 249999943.500054925680 1 60204.314649068 2023-09-17T07:33:05.679500+00:00 17462977.273637063801 232536966.226848900318 249999943.500485956669 1 60204.314660207 2023-09-17T07:33:06.641871+00:00 17462985.621731415391 232536957.877545297146 249999943.499276697636 1 60204.314670972 2023-09-17T07:33:07.571969+00:00 17462932.347034912556 232537011.152478516102 249999943.499513417482 1 60204.314683473 2023-09-17T07:33:08.652075+00:00 17462970.761780723929 232536972.737612783909 249999943.499393522739 1 60204.314695039 2023-09-17T07:33:09.651339+00:00 17462998.054418530315 232536945.445744752884 249999943.500163286924 1 60204.314706493 2023-09-17T07:33:10.641020+00:00 17462964.908632274717 232536978.591741263866 249999943.500373542309 1 60204.314717428 2023-09-17T07:33:11.585803+00:00 17462973.230042800307 232536970.270030766726 249999943.500073552132 1 60204.314729278 2023-09-17T07:33:12.609642+00:00 17462991.199148941785 232536952.301225662231 249999943.500374615192 1 60204.314740635 2023-09-17T07:33:13.590923+00:00 17462942.591913133860 232537000.907659649849 249999943.499572783709 1 60204.314752274 2023-09-17T07:33:14.596476+00:00 17462985.450923837721 232536958.049390345812 249999943.500314176083 1 60204.314763223 2023-09-17T07:33:15.542466+00:00 17462971.770567815751 232536971.729488223791 249999943.500056028366 1 60204.314776111 2023-09-17T07:33:16.656025+00:00 17462942.564883906394 232537000.934907764196 249999943.499791681767 1 60204.314787169 2023-09-17T07:33:17.611402+00:00 17462967.011445816606 232536976.488603115082 249999943.500048935413 1 60204.314798456 2023-09-17T07:33:18.586580+00:00 17462957.035889286548 232536986.463963240385 249999943.499852538109 1 60204.314810122 2023-09-17T07:33:19.594524+00:00 17463020.771641913801 232536922.728406012058 249999943.500047922134 1 60204.314821728 2023-09-17T07:33:20.597279+00:00 17462952.077505912632 232536991.422631889582 249999943.500137805939 1 60204.314833493 2023-09-17T07:33:21.613791+00:00 17462980.427358530462 232536963.072665274143 249999943.500023812056 1 60204.314845060 2023-09-17T07:33:22.613199+00:00 17462950.048024103045 232536993.451860427856 249999943.499884545803 1 60204.314856425 2023-09-17T07:33:23.595151+00:00 17462962.418229945004 232536981.081235557795 249999943.499465495348 1 60204.314867758 2023-09-17T07:33:24.574323+00:00 17462986.883487060666 232536956.616945296526 249999943.500432372093 1 60204.314879699 2023-09-17T07:33:25.605948+00:00 17462969.084702968597 232536974.415320664644 249999943.500023633242 1 60204.314891038 2023-09-17T07:33:26.585676+00:00 17462945.010832421482 232536998.488943785429 249999943.499776214361 1 60204.314902194 2023-09-17T07:33:27.549567+00:00 17462968.157593727112 232536975.341578900814 249999943.499172627926 1 60204.314914852 2023-09-17T07:33:28.643254+00:00 17462990.618978936225 232536952.880597233772 249999943.499576181173 1 60204.314925446 2023-09-17T07:33:29.558495+00:00 17462946.564508479089 232536996.935657918453 249999943.500166386366 1 60204.314937744 2023-09-17T07:33:30.621086+00:00 17462972.644232701510 232536970.855446934700 249999943.499679625034 1 60204.314948706 2023-09-17T07:33:31.568222+00:00 17462929.077137645334 232537014.422445833683 249999943.499583482742 1 60204.314961036 2023-09-17T07:33:32.633512+00:00 17462991.399219647050 232536952.100884675980 249999943.500104308128 1 60204.314971736 2023-09-17T07:33:33.558000+00:00 17462981.283958043903 232536962.215739727020 249999943.499697774649 1 60204.314983926 2023-09-17T07:33:34.611197+00:00 17462943.248805899173 232537000.251146256924 249999943.499952167273 1 60204.314995124 2023-09-17T07:33:35.578765+00:00 17462975.171908188611 232536968.327980279922 249999943.499888479710 1 60204.315007254 2023-09-17T07:33:36.626762+00:00 17462935.150758553296 232537008.349250108004 249999943.500008672476 1 60204.315017960 2023-09-17T07:33:37.551780+00:00 17463009.064789634198 232536934.434650480747 249999943.499440103769 1 60204.315029966 2023-09-17T07:33:38.589084+00:00 17462982.276794470847 232536961.223205536604 249999943.500000000000 1 60204.315041565 2023-09-17T07:33:39.591218+00:00 17463012.701978046447 232536930.798587739468 249999943.500565797091 1 60204.315053085 2023-09-17T07:33:40.586577+00:00 17462905.992733970284 232537037.507621407509 249999943.500355362892 1 60204.315064074 2023-09-17T07:33:41.535966+00:00 17462981.726234100759 232536961.774165987968 249999943.500400096178 1 60204.315076589 2023-09-17T07:33:42.617236+00:00 17462978.383157182485 232536965.117026448250 249999943.500183641911 1 60204.315088023 2023-09-17T07:33:43.605133+00:00 17462929.733998041600 232537013.765901178122 249999943.499899208546 1 60204.315099525 2023-09-17T07:33:44.598948+00:00 17462973.816647380590 232536969.683519542217 249999943.500166922808 1 60204.315111212 2023-09-17T07:33:45.608764+00:00 17462982.786049488932 232536960.713902354240 249999943.499951839447 1 60204.315123043 2023-09-17T07:33:46.630878+00:00 17462956.856939319521 232536986.642951756716 249999943.499891072512 1 60204.315134338 2023-09-17T07:33:47.606809+00:00 17462974.268736325204 232536969.231261372566 249999943.499997705221 1 60204.315145884 2023-09-17T07:33:48.604386+00:00 17462951.800979997963 232536991.699282169342 249999943.500262171030 1 60204.315157513 2023-09-17T07:33:49.609084+00:00 17462942.025212336332 232537001.474918514490 249999943.500130861998 1 60204.315169000 2023-09-17T07:33:50.601594+00:00 17462964.641747280955 232536978.858103692532 249999943.499850988388 1 60204.315180876 2023-09-17T07:33:51.627733+00:00 17462985.973201356828 232536957.526732146740 249999943.499933511019 1 60204.315192271 2023-09-17T07:33:52.612265+00:00 17462978.634076744318 232536964.865876972675 249999943.499953716993 1 60204.315203508 2023-09-17T07:33:53.583096+00:00 17462968.257913663983 232536975.242046296597 249999943.499959945679 1 60204.315215704 2023-09-17T07:33:54.636882+00:00 17462984.461724169552 232536959.037694513798 249999943.499418675900 1 60204.315227030 2023-09-17T07:33:55.615380+00:00 17462987.921558015049 232536955.577738851309 249999943.499296873808 1 60204.315238941 2023-09-17T07:33:56.644514+00:00 17462953.345101121813 232536990.154451847076 249999943.499552965164 1 60204.315250082 2023-09-17T07:33:57.607094+00:00 17462931.645410057157 232537011.854109346867 249999943.499519407749 1 60204.315261482 2023-09-17T07:33:58.592013+00:00 17462991.366914957762 232536952.132889658213 249999943.499804615974 1 60204.315272469 2023-09-17T07:33:59.541279+00:00 17462948.951178714633 232536994.549502491951 249999943.500681221485 1 60204.315284983 2023-09-17T07:34:00.622533+00:00 17462917.622866246849 232537025.878113925457 249999943.500980168581 1 60204.315300453 2023-09-17T07:34:01.959133+00:00 17462985.334280792624 232536958.166140377522 249999943.500421166420 1 60204.315309708 2023-09-17T07:34:02.758803+00:00 17462940.013993106782 232537003.485677242279 249999943.499670356512 1 60204.315321106 2023-09-17T07:34:03.743506+00:00 17462914.577138461173 232537028.923000097275 249999943.500138550997 1 60204.315332147 2023-09-17T07:34:04.697485+00:00 17462969.434094425291 232536974.065733522177 249999943.499827951193 1 60204.315344790 2023-09-17T07:34:05.789835+00:00 17462967.627287201583 232536975.872509628534 249999943.499796837568 1 60204.315354754 2023-09-17T07:34:06.650749+00:00 17462931.103409759700 232537012.396263360977 249999943.499673128128 1 60204.315367431 2023-09-17T07:34:07.746061+00:00 17462982.659460403025 232536960.839988350868 249999943.499448746443 1 60204.315377472 2023-09-17T07:34:08.613588+00:00 17462968.998231768608 232536974.502309918404 249999943.500541687012 1 60204.315389752 2023-09-17T07:34:09.674564+00:00 17462948.988055087626 232536994.511674165726 249999943.499729245901 1 60204.315402152 2023-09-17T07:34:10.745985+00:00 17462998.339152052999 232536945.160922527313 249999943.500074565411 1 60204.315413468 2023-09-17T07:34:11.723606+00:00 17462969.480749949813 232536974.019774764776 249999943.500524699688 1 60204.315423981 2023-09-17T07:34:12.631972+00:00 17462963.283093478531 232536980.216203212738 249999943.499296694994 1 60204.315436287 2023-09-17T07:34:13.695170+00:00 17462946.610326338559 232536996.889431118965 249999943.499757468700 1 60204.315447350 2023-09-17T07:34:14.651079+00:00 17462944.758163120598 232536998.741196483374 249999943.499359607697 1 60204.315459407 2023-09-17T07:34:15.692774+00:00 17462995.213688090444 232536948.285880684853 249999943.499568760395 1 60204.315471075 2023-09-17T07:34:16.700833+00:00 17462948.095479749143 232536995.403992176056 249999943.499471932650 1 60204.315482299 2023-09-17T07:34:17.670606+00:00 17462976.449462998658 232536967.050886869431 249999943.500349879265 1 60204.315493351 2023-09-17T07:34:18.625562+00:00 17462950.040611442178 232536993.460046589375 249999943.500658035278 1 60204.315505210 2023-09-17T07:34:19.650121+00:00 17462971.750625927001 232536971.750449687243 249999943.501075625420 1 60204.315516960 2023-09-17T07:34:20.665359+00:00 17462965.580400809646 232536977.919434607029 249999943.499835431576 1 60204.315527645 2023-09-17T07:34:21.588554+00:00 17462950.768851060420 232536992.731219321489 249999943.500070393085 1 60204.315540326 2023-09-17T07:34:22.684174+00:00 17462983.078368738294 232536960.421358019114 249999943.499726772308 1 60204.315551111 2023-09-17T07:34:23.616051+00:00 17462946.592770151794 232536996.906902343035 249999943.499672502279 1 60204.315563437 2023-09-17T07:34:24.680900+00:00 17462989.081725709140 232536954.417942583561 249999943.499668300152 1 60204.315573887 2023-09-17T07:34:25.583823+00:00 17462920.310769520700 232537023.188091069460 249999943.498860597610 1 60204.315586298 2023-09-17T07:34:26.656116+00:00 17462951.823743533343 232536991.676273316145 249999943.500016838312 1 60204.315597852 2023-09-17T07:34:27.654427+00:00 17462968.746379014105 232536974.753537237644 249999943.499916255474 1 60204.315608761 2023-09-17T07:34:28.596940+00:00 17462986.568203661591 232536956.932207256556 249999943.500410914421 1 60204.315621318 2023-09-17T07:34:29.681903+00:00 17462950.757073000073 232536992.743289977312 249999943.500362992287 1 60204.315631826 2023-09-17T07:34:30.589774+00:00 17462975.194261480123 232536968.305863708258 249999943.500125199556 1 60204.315643702 2023-09-17T07:34:31.615877+00:00 17462966.409197207540 232536977.091153264046 249999943.500350475311 1 60204.315656288 2023-09-17T07:34:32.703225+00:00 17462967.885583505034 232536975.614448219538 249999943.500031709671 1 60204.315667269 2023-09-17T07:34:33.652015+00:00 17462956.983382824808 232536986.516203939915 249999943.499586760998 1 60204.315678220 2023-09-17T07:34:34.598232+00:00 17462975.900385703892 232536967.599036127329 249999943.499421834946 1 60204.315690153 2023-09-17T07:34:35.629190+00:00 17462905.910740990192 232537037.588696092367 249999943.499437093735 1 60204.315702424 2023-09-17T07:34:36.689423+00:00 17462936.257870953530 232537007.241801023483 249999943.499671965837 1 60204.315713318 2023-09-17T07:34:37.630689+00:00 17462982.074249222875 232536961.425528228283 249999943.499777436256 1 60204.315724443 2023-09-17T07:34:38.591891+00:00 17462956.869447454810 232536986.630257815123 249999943.499705255032 1 60204.315736797 2023-09-17T07:34:39.659263+00:00 17463010.653694991022 232536932.846483170986 249999943.500178158283 1 60204.315748475 2023-09-17T07:34:40.668218+00:00 17462934.074810568243 232537009.424928784370 249999943.499739348888 1 60204.315760314 2023-09-17T07:34:41.691087+00:00 17462931.301152106375 232537012.199162125587 249999943.500314235687 1 60204.315771100 2023-09-17T07:34:42.623000+00:00 17462979.003678563982 232536964.496194481850 249999943.499873042107 1 60204.315782757 2023-09-17T07:34:43.630173+00:00 17462972.035394426435 232536971.464660346508 249999943.500054776669 1 60204.315794402 2023-09-17T07:34:44.636317+00:00 17462952.783746056259 232536990.716307669878 249999943.500053733587 1 60204.315805330 2023-09-17T07:34:45.580520+00:00 17462993.003593515605 232536950.496492087841 249999943.500085592270 1 60204.315818088 2023-09-17T07:34:46.682791+00:00 17462923.382899288088 232537020.116797477007 249999943.499696761370 1 60204.315828270 2023-09-17T07:34:47.562517+00:00 17462935.418498769403 232537008.081389784813 249999943.499888539314 1 60204.315840999 2023-09-17T07:34:48.662337+00:00 17462995.301546160132 232536948.198628574610 249999943.500174731016 1 60204.315851734 2023-09-17T07:34:49.589859+00:00 17462951.599015526474 232536991.901454597712 249999943.500470131636 1 60204.315863326 2023-09-17T07:34:50.591402+00:00 17462971.055636044592 232536972.444906026125 249999943.500542074442 1 60204.315875457 2023-09-17T07:34:51.639449+00:00 17462959.140299607068 232536984.360239952803 249999943.500539571047 1 60204.315886832 2023-09-17T07:34:52.622278+00:00 17463001.686278603971 232536941.814043283463 249999943.500321894884 1 60204.315898012 2023-09-17T07:34:53.588234+00:00 17462958.910625856370 232536984.589014261961 249999943.499640107155 1 60204.315909568 2023-09-17T07:34:54.586673+00:00 17462941.938376709819 232537001.562017410994 249999943.500394105911 1 60204.315921660 2023-09-17T07:34:55.631388+00:00 17462973.554653193802 232536969.944768130779 249999943.499421328306 1 60204.315932621 2023-09-17T07:34:56.578483+00:00 17462943.339169166982 232537000.160537809134 249999943.499706983566 1 60204.315944563 2023-09-17T07:34:57.610239+00:00 17462965.489484380931 232536978.010964184999 249999943.500448554754 1 60204.315956072 2023-09-17T07:34:58.604630+00:00 17463018.323378935456 232536925.177394688129 249999943.500773608685 1 60204.315967039 2023-09-17T07:34:59.552149+00:00 17462956.499772548676 232536986.999924182892 249999943.499696731567 1 60204.315978628 2023-09-17T07:35:00.553429+00:00 17462950.564840357751 232536992.934955745935 249999943.499796092510 1 60204.315995239 2023-09-17T07:35:01.988659+00:00 17462919.231243483722 232537024.268768280745 249999943.500011771917 1 60204.316007172 2023-09-17T07:35:03.019668+00:00 17462958.122968152165 232536985.376983404160 249999943.499951541424 1 60204.316016956 2023-09-17T07:35:03.865039+00:00 17463003.212854042649 232536940.287674576044 249999943.500528633595 1 60204.316027968 2023-09-17T07:35:04.816408+00:00 17462910.606302462518 232537032.894399136305 249999943.500701606274 1 60204.316039469 2023-09-17T07:35:05.810083+00:00 17462981.669915776700 232536961.830028682947 249999943.499944448471 1 60204.316050422 2023-09-17T07:35:06.756475+00:00 17462978.309215877205 232536965.190819978714 249999943.500035852194 1 60204.316060618 2023-09-17T07:35:07.637371+00:00 17462960.695484347641 232536982.804215997458 249999943.499700337648 1 60204.316073224 2023-09-17T07:35:08.726572+00:00 17462996.298256497830 232536947.202048480511 249999943.500304967165 1 60204.316086292 2023-09-17T07:35:09.855635+00:00 17462962.218470707536 232536981.281756997108 249999943.500227689743 1 60204.316096176 2023-09-17T07:35:10.709594+00:00 17462960.305459506810 232536983.194255918264 249999943.499715417624 1 60204.316108398 2023-09-17T07:35:11.765622+00:00 17462900.822675835341 232537042.677563279867 249999943.500239104033 1 60204.316119057 2023-09-17T07:35:12.686481+00:00 17462987.827114988118 232536955.672819644213 249999943.499934643507 1 60204.316130332 2023-09-17T07:35:13.660637+00:00 17462920.994756873697 232537022.505444705486 249999943.500201582909 1 60204.316142073 2023-09-17T07:35:14.675093+00:00 17462969.961808498949 232536973.538120299578 249999943.499928802252 1 60204.316153227 2023-09-17T07:35:15.638832+00:00 17462994.395820811391 232536949.104470968246 249999943.500291764736 1 60204.316166409 2023-09-17T07:35:16.777771+00:00 17462977.994991146028 232536965.504855066538 249999943.499846220016 1 60204.316176833 2023-09-17T07:35:17.678330+00:00 17462957.549412161112 232536985.950299859047 249999943.499712020159 1 60204.316187397 2023-09-17T07:35:18.591117+00:00 17462984.213395815343 232536959.286831498146 249999943.500227302313 1 60204.316200240 2023-09-17T07:35:19.700728+00:00 17462944.003669746220 232536999.496337294579 249999943.500007033348 1 60204.316211029 2023-09-17T07:35:20.632909+00:00 17462990.398498732597 232536953.101238101721 249999943.499736845493 1 60204.316222767 2023-09-17T07:35:21.647067+00:00 17462983.087710291147 232536960.412180781364 249999943.499891072512 1 60204.316234991 2023-09-17T07:35:22.703224+00:00 17462942.300269808620 232537001.199813991785 249999943.500083804131 1 60204.316245850 2023-09-17T07:35:23.641405+00:00 17462990.063310656697 232536953.436613798141 249999943.499924451113 1 60204.316257072 2023-09-17T07:35:24.611014+00:00 17462959.466793961823 232536984.032701581717 249999943.499495536089 1 60204.316269679 2023-09-17T07:35:25.700233+00:00 17462886.534192528576 232537056.965708106756 249999943.499900639057 1 60204.316280818 2023-09-17T07:35:26.662625+00:00 17462985.654211577028 232536957.845321685076 249999943.499533265829 1 60204.316292371 2023-09-17T07:35:27.660849+00:00 17462967.314281567931 232536976.185391455889 249999943.499673008919 1 60204.316303566 2023-09-17T07:35:28.628064+00:00 17462964.106846414506 232536979.393411368132 249999943.500257790089 1 60204.316315583 2023-09-17T07:35:29.666373+00:00 17462945.861661743373 232536997.638268440962 249999943.499930173159 1 60204.316327449 2023-09-17T07:35:30.691569+00:00 17462981.848845470697 232536961.651117712259 249999943.499963194132 1 60204.316338832 2023-09-17T07:35:31.675124+00:00 17462961.697208009660 232536981.802847743034 249999943.500055760145 1 60204.316349715 2023-09-17T07:35:32.615377+00:00 17462975.968211296946 232536967.531811833382 249999943.500023126602 1 60204.316360921 2023-09-17T07:35:33.583591+00:00 17462920.449255891144 232537023.050933510065 249999943.500189393759 1 60204.316372856 2023-09-17T07:35:34.614750+00:00 17462978.682588119060 232536964.817681610584 249999943.500269740820 1 60204.316384409 2023-09-17T07:35:35.612949+00:00 17462988.469424284995 232536955.030342638493 249999943.499766916037 1 60204.316396143 2023-09-17T07:35:36.626735+00:00 17462973.581520225853 232536969.918636947870 249999943.500157177448 1 60204.316407058 2023-09-17T07:35:37.569851+00:00 17462943.996948946267 232536999.503329932690 249999943.500278890133 1 60204.316419000 2023-09-17T07:35:38.601584+00:00 17462946.352765683085 232536997.146960884333 249999943.499726563692 1 60204.316431154 2023-09-17T07:35:39.651725+00:00 17463007.454384759068 232536936.045909970999 249999943.500294744968 1 60204.316442644 2023-09-17T07:35:40.644422+00:00 17462952.855043381453 232536990.644820094109 249999943.499863475561 1 60204.316453997 2023-09-17T07:35:41.625297+00:00 17462971.690565392375 232536971.809700489044 249999943.500265896320 1 60204.316464884 2023-09-17T07:35:42.565976+00:00 17463000.420656759292 232536943.079722970724 249999943.500379741192 1 60204.316476654 2023-09-17T07:35:43.582883+00:00 17462914.051285367459 232537029.448905706406 249999943.500191062689 1 60204.316488752 2023-09-17T07:35:44.628141+00:00 17462963.718814112246 232536979.782029420137 249999943.500843524933 1 60204.316499621 2023-09-17T07:35:45.567279+00:00 17462964.410616628826 232536979.089268326759 249999943.499884963036 1 60204.316511606 2023-09-17T07:35:46.602789+00:00 17462940.771318029612 232537002.728777915239 249999943.500095933676 1 60204.316523596 2023-09-17T07:35:47.638647+00:00 17462961.541981447488 232536981.957530081272 249999943.499511539936 1 60204.316534991 2023-09-17T07:35:48.623272+00:00 17462968.195182416588 232536975.304779618979 249999943.499962031841 1 60204.316546296 2023-09-17T07:35:49.599992+00:00 17462978.294513523579 232536965.205317318439 249999943.499830842018 1 60204.316558209 2023-09-17T07:35:50.629278+00:00 17462972.676846481860 232536970.822736859322 249999943.499583333731 1 60204.316569281 2023-09-17T07:35:51.585842+00:00 17462968.483439933509 232536975.016423404217 249999943.499863326550 1 60204.316580600 2023-09-17T07:35:52.563865+00:00 17462952.117617435753 232536991.382121443748 249999943.499738872051 1 60204.316592778 2023-09-17T07:35:53.615994+00:00 17462943.109160874039 232537000.390836268663 249999943.499997138977 1 60204.316603774 2023-09-17T07:35:54.566112+00:00 17462959.833987686783 232536983.666265010834 249999943.500252693892 1 60204.316615561 2023-09-17T07:35:55.584454+00:00 17462985.011827427894 232536958.487999230623 249999943.499826669693 1 60204.316627305 2023-09-17T07:35:56.599158+00:00 17462969.898442532867 232536973.601442009211 249999943.499884545803 1 60204.316638906 2023-09-17T07:35:57.601416+00:00 17462968.007970355451 232536975.492272019386 249999943.500242382288 1 60204.316650152 2023-09-17T07:35:58.573123+00:00 17462969.403418552130 232536974.096556365490 249999943.499974906445 1 60204.316662734 2023-09-17T07:35:59.660236+00:00 17462951.849550768733 232536991.650331825018 249999943.499882578850 1 60204.316673698 2023-09-17T07:36:00.607493+00:00 17462981.334426395595 232536962.165037035942 249999943.499463438988 1 60204.316684877 2023-09-17T07:36:01.573340+00:00 17462933.713470231742 232537009.786806344986 249999943.500276565552 1 60204.316700414 2023-09-17T07:36:02.915764+00:00 17462928.350481566042 232537015.148913025856 249999943.499394595623 1 60204.316711865 2023-09-17T07:36:03.905171+00:00 17462946.741225000471 232536996.758507519960 249999943.499732524157 1 60204.316722341 2023-09-17T07:36:04.810264+00:00 17462967.873476862907 232536975.626275658607 249999943.499752521515 1 60204.316733043 2023-09-17T07:36:05.734929+00:00 17463018.676174912602 232536924.823954105377 249999943.500129014254 1 60204.316743501 2023-09-17T07:36:06.638469+00:00 17462938.158962816000 232537005.341360896826 249999943.500323712826 1 60204.316755330 2023-09-17T07:36:07.660476+00:00 17462955.624178428203 232536987.875902295113 249999943.500080734491 1 60204.316767403 2023-09-17T07:36:08.703607+00:00 17462922.131135873497 232537021.369200289249 249999943.500336170197 1 60204.316778453 2023-09-17T07:36:09.658360+00:00 17462978.609608046710 232536964.890743255615 249999943.500351309776 1 60204.316790276 2023-09-17T07:36:10.679836+00:00 17462998.503426093608 232536944.997295916080 249999943.500722020864 1 60204.316801586 2023-09-17T07:36:11.657039+00:00 17462995.316703967750 232536948.183268904686 249999943.499972879887 1 60204.316813181 2023-09-17T07:36:12.658853+00:00 17462998.786412928253 232536944.713626980782 249999943.500039905310 1 60204.316824939 2023-09-17T07:36:13.674739+00:00 17462963.312100335956 232536980.188028901815 249999943.500129222870 1 60204.316836458 2023-09-17T07:36:14.669924+00:00 17462971.060242831707 232536972.440321028233 249999943.500563859940 1 60204.316847275 2023-09-17T07:36:15.604574+00:00 17462944.316909592599 232536999.182871043682 249999943.499780625105 1 60204.316860774 2023-09-17T07:36:16.770858+00:00 17462950.426903005689 232536993.072716057301 249999943.499619066715 1 60204.316872387 2023-09-17T07:36:17.774244+00:00 17462946.848862290382 232536996.650795131922 249999943.499657422304 1 60204.316882427 2023-09-17T07:36:18.641715+00:00 17462971.414787467569 232536972.085477888584 249999943.500265359879 1 60204.316894483 2023-09-17T07:36:19.683313+00:00 17462941.707765206695 232537001.791851937771 249999943.499617159367 1 60204.316905368 2023-09-17T07:36:20.623780+00:00 17463013.071786407381 232536930.428283184767 249999943.500069588423 1 60204.316917840 2023-09-17T07:36:21.701358+00:00 17462948.474773265421 232536995.025326043367 249999943.500099301338 1 60204.316930026 2023-09-17T07:36:22.754227+00:00 17462981.347338628024 232536962.152988195419 249999943.500326812267 1 60204.316940716 2023-09-17T07:36:23.677870+00:00 17462920.172311887145 232537023.327605992556 249999943.499917864799 1 60204.316952427 2023-09-17T07:36:24.689720+00:00 17462980.296756640077 232536963.203501313925 249999943.500257968903 1 60204.316963620 2023-09-17T07:36:25.656818+00:00 17462940.025765109807 232537003.474212378263 249999943.499977499247 1 60204.316975436 2023-09-17T07:36:26.677635+00:00 17462935.148421660066 232537008.351689577103 249999943.500111222267 1 60204.316986240 2023-09-17T07:36:27.611183+00:00 17462936.159112758934 232537007.340873003006 249999943.499985754490 1 60204.316998935 2023-09-17T07:36:28.708012+00:00 17462989.635028969496 232536953.865137189627 249999943.500166147947 1 60204.317010169 2023-09-17T07:36:29.678621+00:00 17462953.867084309459 232536989.632268607616 249999943.499352931976 1 60204.317021210 2023-09-17T07:36:30.632554+00:00 17462981.973330531269 232536961.526433199644 249999943.499763727188 1 60204.317032763 2023-09-17T07:36:31.630726+00:00 17462956.866671949625 232536986.633428484201 249999943.500100433826 1 60204.317044531 2023-09-17T07:36:32.647429+00:00 17462969.709775988013 232536973.789987504482 249999943.499763488770 1 60204.317057522 2023-09-17T07:36:33.769948+00:00 17462985.433278005570 232536958.066497743130 249999943.499775737524 1 60204.317068798 2023-09-17T07:36:34.744141+00:00 17462939.788973249495 232537003.710863590240 249999943.499836832285 1 60204.317079625 2023-09-17T07:36:35.679617+00:00 17462977.864929027855 232536965.634917378426 249999943.499846398830 1 60204.317091159 2023-09-17T07:36:36.676107+00:00 17462978.870186168700 232536964.629819869995 249999943.500006049871 1 60204.317102380 2023-09-17T07:36:37.645601+00:00 17462970.517372820526 232536972.982821822166 249999943.500194638968 1 60204.317115569 2023-09-17T07:36:38.785165+00:00 17462981.042875144631 232536962.456620424986 249999943.499495565891 1 60204.317125264 2023-09-17T07:36:39.622765+00:00 17462972.952110566199 232536970.548664063215 249999943.500774621964 1 60204.317137163 2023-09-17T07:36:40.650841+00:00 17462926.756596207619 232537016.743517965078 249999943.500114172697 1 60204.317148986 2023-09-17T07:36:41.672411+00:00 17462954.629325427115 232536988.871289193630 249999943.500614613295 1 60204.317161033 2023-09-17T07:36:42.713269+00:00 17462990.494936048985 232536953.005197644234 249999943.500133693218 1 60204.317172464 2023-09-17T07:36:43.700835+00:00 17462965.074106972665 232536978.426074683666 249999943.500181645155 1 60204.317183398 2023-09-17T07:36:44.645565+00:00 17462983.918719649315 232536959.581330329180 249999943.500049978495 1 60204.317195090 2023-09-17T07:36:45.655777+00:00 17462968.738204501569 232536974.761652767658 249999943.499857276678 1 60204.317206751 2023-09-17T07:36:46.663261+00:00 17462887.773948844522 232537055.725973129272 249999943.499921977520 1 60204.317217941 2023-09-17T07:36:47.630145+00:00 17462960.922323785722 232536982.577673256397 249999943.499997049570 1 60204.317229346 2023-09-17T07:36:48.615544+00:00 17462960.050070285797 232536983.449556291103 249999943.499626576900 1 60204.317240418 2023-09-17T07:36:49.572100+00:00 17462987.999952960759 232536955.500364840031 249999943.500317811966 1 60204.317252622 2023-09-17T07:36:50.626534+00:00 17462932.559681721032 232537010.940175473690 249999943.499857187271 1 60204.317263485 2023-09-17T07:36:51.565112+00:00 17462960.141060076654 232536983.358837276697 249999943.499897360802 1 60204.317275310 2023-09-17T07:36:52.586816+00:00 17462963.852426595986 232536979.647586941719 249999943.500013530254 1 60204.317287082 2023-09-17T07:36:53.603889+00:00 17462972.674355152994 232536970.825760841370 249999943.500115990639 1 60204.317298036 2023-09-17T07:36:54.550270+00:00 17463006.172773975879 232536937.327197551727 249999943.499971538782 1 60204.317310543 2023-09-17T07:36:55.630887+00:00 17462922.657614625990 232537020.842100054026 249999943.499714672565 1 60204.317321557 2023-09-17T07:36:56.582478+00:00 17463003.276614245027 232536940.223433524370 249999943.500047773123 1 60204.317333326 2023-09-17T07:36:57.599377+00:00 17462974.513621505350 232536968.986451268196 249999943.500072777271 1 60204.317344852 2023-09-17T07:36:58.595185+00:00 17462916.224048882723 232537027.276279985905 249999943.500328868628 1 60204.317357294 2023-09-17T07:36:59.670196+00:00 17462959.915946904570 232536983.583829700947 249999943.499776601791 1 60204.317368260 2023-09-17T07:37:00.617635+00:00 17462944.506788589060 232536998.992754638195 249999943.499543219805 1 60204.317382800 2023-09-17T07:37:01.873937+00:00 17462998.434666287154 232536945.065084576607 249999943.499750852585 1 60204.317391931 2023-09-17T07:37:02.662855+00:00 17462969.665354877710 232536973.834471523762 249999943.499826401472 1 60204.317404198 2023-09-17T07:37:03.722700+00:00 17462963.472779050469 232536980.027432918549 249999943.500211954117 1 60204.317414416 2023-09-17T07:37:04.605594+00:00 17462910.643035952002 232537032.856822133064 249999943.499858081341 1 60204.317426510 2023-09-17T07:37:05.650477+00:00 17462910.964878201485 232537032.534792304039 249999943.499670505524 1 60204.317438794 2023-09-17T07:37:06.711851+00:00 17463006.263658948243 232536937.236347258091 249999943.500006198883 1 60204.317449988 2023-09-17T07:37:07.679006+00:00 17462920.530905023217 232537022.969010561705 249999943.499915599823 1 60204.317461775 2023-09-17T07:37:08.697357+00:00 17462978.022720560431 232536965.476872414351 249999943.499592959881 1 60204.317472614 2023-09-17T07:37:09.633870+00:00 17462965.271627645940 232536978.228455007076 249999943.500082641840 1 60204.317484606 2023-09-17T07:37:10.669953+00:00 17462932.024792890996 232537011.475236147642 249999943.500029027462 1 60204.317495737 2023-09-17T07:37:11.631657+00:00 17462986.270776554942 232536957.229144334793 249999943.499920904636 1 60204.317506959 2023-09-17T07:37:12.601276+00:00 17462970.107503879815 232536973.392518281937 249999943.500022172928 1 60204.317518401 2023-09-17T07:37:13.589845+00:00 17462954.374732296914 232536989.125332355499 249999943.500064641237 1 60204.317529764 2023-09-17T07:37:14.571581+00:00 17462927.039962846786 232537016.459916293621 249999943.499879151583 1 60204.317541886 2023-09-17T07:37:15.618939+00:00 17462912.383895441890 232537031.115868657827 249999943.499764084816 1 60204.317553621 2023-09-17T07:37:16.632858+00:00 17462958.403089009225 232536985.097079366446 249999943.500168383121 1 60204.317564520 2023-09-17T07:37:17.574491+00:00 17462976.715436086059 232536966.784791350365 249999943.500227451324 1 60204.317576746 2023-09-17T07:37:18.630801+00:00 17462923.911745440215 232537019.588522642851 249999943.500268071890 1 60204.317587957 2023-09-17T07:37:19.599473+00:00 17463032.943947318941 232536910.555706441402 249999943.499653756618 1 60204.317599844 2023-09-17T07:37:20.626495+00:00 17462972.643229190260 232536970.856340765953 249999943.499569952488 1 60204.317611419 2023-09-17T07:37:21.626570+00:00 17462969.500425077975 232536973.999394476414 249999943.499819546938 1 60204.317622867 2023-09-17T07:37:22.615718+00:00 17462979.577843893319 232536963.922198861837 249999943.500042766333 1 60204.317634102 2023-09-17T07:37:23.586414+00:00 17462936.769591525197 232537006.730727463961 249999943.500319004059 1 60204.317645868 2023-09-17T07:37:24.602986+00:00 17463004.251517128199 232536939.248879373074 249999943.500396490097 1 60204.317657585 2023-09-17T07:37:25.615390+00:00 17462976.403918839991 232536967.096041053534 249999943.499959886074 1 60204.317668736 2023-09-17T07:37:26.578826+00:00 17462933.393691800535 232537010.106828540564 249999943.500520348549 1 60204.317680884 2023-09-17T07:37:27.628361+00:00 17462991.435830689967 232536952.064762771130 249999943.500593453646 1 60204.317692231 2023-09-17T07:37:28.608805+00:00 17462971.949791140854 232536971.550559073687 249999943.500350207090 1 60204.317703614 2023-09-17T07:37:29.592209+00:00 17462981.689773980528 232536961.810325503349 249999943.500099480152 1 60204.317715132 2023-09-17T07:37:30.587376+00:00 17462969.782936893404 232536973.717052996159 249999943.499989897013 1 60204.317726459 2023-09-17T07:37:31.566072+00:00 17462938.095322720706 232537005.404365837574 249999943.499688565731 1 60204.317738715 2023-09-17T07:37:32.624973+00:00 17463005.688505060971 232536937.811726063490 249999943.500231117010 1 60204.317750338 2023-09-17T07:37:33.629189+00:00 17462948.263253621757 232536995.236173242331 249999943.499426871538 1 60204.317761665 2023-09-17T07:37:34.607845+00:00 17462957.976051658392 232536985.523619979620 249999943.499671638012 1 60204.317773331 2023-09-17T07:37:35.615820+00:00 17462969.515179298818 232536973.984164535999 249999943.499343842268 1 60204.317784872 2023-09-17T07:37:36.612935+00:00 17462952.410129159689 232536991.089768201113 249999943.499897360802 1 60204.317796291 2023-09-17T07:37:37.599565+00:00 17462936.696255411953 232537006.803711980581 249999943.499967396259 1 60204.317807263 2023-09-17T07:37:38.547509+00:00 17462955.655942954123 232536987.844154179096 249999943.500097125769 1 60204.317820166 2023-09-17T07:37:39.662379+00:00 17463007.735920593143 232536935.764168411493 249999943.500088989735 1 60204.317831324 2023-09-17T07:37:40.626444+00:00 17462975.433029253036 232536968.067128717899 249999943.500157982111 1 60204.317842479 2023-09-17T07:37:41.590222+00:00 17462954.568249851465 232536988.932020246983 249999943.500270098448 1 60204.317854640 2023-09-17T07:37:42.640908+00:00 17462958.354342203587 232536985.146228909492 249999943.500571101904 1 60204.317865669 2023-09-17T07:37:43.593833+00:00 17462958.147036913782 232536985.353375285864 249999943.500412195921 1 60204.317877734 2023-09-17T07:37:44.636196+00:00 17463015.095068585128 232536928.404923796654 249999943.499992370605 1 60204.317888832 2023-09-17T07:37:45.595080+00:00 17462948.520491786301 232536994.979378283024 249999943.499870061874 1 60204.317899587 2023-09-17T07:37:46.524333+00:00 17462942.454071741551 232537001.045783311129 249999943.499855041504 1 60204.317912356 2023-09-17T07:37:47.627610+00:00 17462983.507374178618 232536959.992716670036 249999943.500090837479 1 60204.317923913 2023-09-17T07:37:48.626057+00:00 17462983.669058624655 232536959.831111311913 249999943.500169932842 1 60204.317935626 2023-09-17T07:37:49.638070+00:00 17462952.637165512890 232536990.862932533026 249999943.500098049641 1 60204.317946671 2023-09-17T07:37:50.592365+00:00 17462998.943243920803 232536944.556531131268 249999943.499775052071 1 60204.317958596 2023-09-17T07:37:51.622704+00:00 17462973.761187788099 232536969.739038705826 249999943.500226497650 1 60204.317969860 2023-09-17T07:37:52.595846+00:00 17462980.213206518441 232536963.286676228046 249999943.499882757664 1 60204.317981072 2023-09-17T07:37:53.564629+00:00 17462959.477596748620 232536984.022018909454 249999943.499615669250 1 60204.317993413 2023-09-17T07:37:54.630891+00:00 17462980.651999384165 232536962.848310053349 249999943.500309437513 1 60204.318004656 2023-09-17T07:37:55.602229+00:00 17462984.876639593393 232536958.623423308134 249999943.500062912703 1 60204.318015745 2023-09-17T07:37:56.560371+00:00 17462944.057388719171 232536999.442629665136 249999943.500018388033 1 60204.318027865 2023-09-17T07:37:57.607523+00:00 17462972.121499102563 232536971.378626853228 249999943.500125944614 1 60204.318039068 2023-09-17T07:37:58.575463+00:00 17462969.372271411121 232536974.127254188061 249999943.499525606632 1 60204.318051313 2023-09-17T07:37:59.633466+00:00 17462954.695137403905 232536988.804730921984 249999943.499868333340 1 60204.318062502 2023-09-17T07:38:00.600205+00:00 17462955.786722011864 232536987.712884217501 249999943.499606221914 1 60204.318076966 2023-09-17T07:38:01.849881+00:00 17462971.207548536360 232536972.292350530624 249999943.499899059534 1 60204.318088409 2023-09-17T07:38:02.838597+00:00 17462966.833288878202 232536976.666701763868 249999943.499990642071 1 60204.318099031 2023-09-17T07:38:03.756297+00:00 17462981.153401441872 232536962.346791118383 249999943.500192552805 1 60204.318110551 2023-09-17T07:38:04.751577+00:00 17462981.416860714555 232536962.083411484957 249999943.500272214413 1 60204.318121958 2023-09-17T07:38:05.737157+00:00 17462985.766061592847 232536957.733893156052 249999943.499954760075 1 60204.318132969 2023-09-17T07:38:06.688542+00:00 17462951.063610903919 232536992.435952454805 249999943.499563366175 1 60204.318145074 2023-09-17T07:38:07.734381+00:00 17463020.468654874712 232536923.031429350376 249999943.500084221363 1 60204.318155506 2023-09-17T07:38:08.635736+00:00 17462918.540374692529 232537024.959439247847 249999943.499813944101 1 60204.318168118 2023-09-17T07:38:09.725387+00:00 17462939.203699681908 232537004.295889854431 249999943.499589532614 1 60204.318178820 2023-09-17T07:38:10.650077+00:00 17462973.862601518631 232536969.637132197618 249999943.499733716249 1 60204.318191319 2023-09-17T07:38:11.729979+00:00 17462932.258498627692 232537011.241546809673 249999943.500045448542 1 60204.318202386 2023-09-17T07:38:12.686107+00:00 17462981.075102876872 232536962.425461709499 249999943.500564575195 1 60204.318213455 2023-09-17T07:38:13.642534+00:00 17463005.863314162940 232536937.636299818754 249999943.499613970518 1 60204.318224991 2023-09-17T07:38:14.639243+00:00 17462996.277586534619 232536947.222012072802 249999943.499598622322 1 60204.318236376 2023-09-17T07:38:15.622882+00:00 17462962.674982976168 232536980.824666172266 249999943.499649137259 1 60204.318248979 2023-09-17T07:38:16.711795+00:00 17462954.447618629783 232536989.052378714085 249999943.499997347593 1 60204.318259963 2023-09-17T07:38:17.660824+00:00 17462910.109707485884 232537033.390530467033 249999943.500237941742 1 60204.318271943 2023-09-17T07:38:18.695860+00:00 17462964.502420008183 232536978.998032003641 249999943.500452011824 1 60204.318282497 2023-09-17T07:38:19.607752+00:00 17462974.087385468185 232536969.412890940905 249999943.500276416540 1 60204.318294978 2023-09-17T07:38:20.686060+00:00 17462974.925174344331 232536968.574586600065 249999943.499760955572 1 60204.318305888 2023-09-17T07:38:21.628722+00:00 17462914.555843994021 232537028.944716215134 249999943.500560224056 1 60204.318318362 2023-09-17T07:38:22.706487+00:00 17462951.075795680285 232536992.424166798592 249999943.499962478876 1 60204.318328706 2023-09-17T07:38:23.600192+00:00 17462978.403431378305 232536965.095840454102 249999943.499271839857 1 60204.318340175 2023-09-17T07:38:24.591143+00:00 17462971.354762874544 232536972.145385324955 249999943.500148206949 1 60204.318352279 2023-09-17T07:38:25.636891+00:00 17462966.451362367719 232536977.048425763845 249999943.499788135290 1 60204.318362955 2023-09-17T07:38:26.559285+00:00 17462946.499595779926 232536997.000163435936 249999943.499759227037 1 60204.318375014 2023-09-17T07:38:27.601233+00:00 17462955.497905533761 232536988.002721428871 249999943.500626951456 1 60204.318386757 2023-09-17T07:38:28.615802+00:00 17462957.106714375317 232536986.393298059702 249999943.500012427568 1 60204.318398054 2023-09-17T07:38:29.591827+00:00 17462968.826875232160 232536974.672916352749 249999943.499791592360 1 60204.318410785 2023-09-17T07:38:30.691820+00:00 17462917.814991619438 232537025.685284852982 249999943.500276476145 1 60204.318421497 2023-09-17T07:38:31.617299+00:00 17462990.849947016686 232536952.649972051382 249999943.499919056892 1 60204.318433740 2023-09-17T07:38:32.675134+00:00 17462916.644831862301 232537026.855591088533 249999943.500422954559 1 60204.318445213 2023-09-17T07:38:33.666405+00:00 17462972.134671680629 232536971.365379035473 249999943.500050723553 1 60204.318455962 2023-09-17T07:38:34.595146+00:00 17462968.283494215459 232536975.216531753540 249999943.500025957823 1 60204.318468065 2023-09-17T07:38:35.640807+00:00 17462965.382886555046 232536978.116913497448 249999943.499800056219 1 60204.318480121 2023-09-17T07:38:36.682407+00:00 17462982.325040996075 232536961.174988567829 249999943.500029563904 1 60204.318491176 2023-09-17T07:38:37.637627+00:00 17463007.286363627762 232536936.213130265474 249999943.499493896961 1 60204.318502938 2023-09-17T07:38:38.653846+00:00 17462938.952625632286 232537004.547365128994 249999943.499990761280 1 60204.318514694 2023-09-17T07:38:39.669553+00:00 17462969.199776250869 232536974.300373733044 249999943.500149995089 1 60204.318526899 2023-09-17T07:38:40.724120+00:00 17462961.402747452259 232536982.096612930298 249999943.499360382557 1 60204.318537436 2023-09-17T07:38:41.634458+00:00 17462965.108598887920 232536978.390978336334 249999943.499577224255 1 60204.318548875 2023-09-17T07:38:42.622819+00:00 17462977.994552038610 232536965.505279630423 249999943.499831676483 1 60204.318559704 2023-09-17T07:38:43.558440+00:00 17462947.046029705554 232536996.454034239054 249999943.500063955784 1 60204.318571747 2023-09-17T07:38:44.598936+00:00 17462948.490476783365 232536995.009521573782 249999943.499998360872 1 60204.318583440 2023-09-17T07:38:45.609233+00:00 17463031.484563842416 232536912.015715450048 249999943.500279307365 1 60204.318594995 2023-09-17T07:38:46.607546+00:00 17462940.978935990483 232537002.520878314972 249999943.499814301729 1 60204.318606751 2023-09-17T07:38:47.623279+00:00 17463017.013326209038 232536926.486693799496 249999943.500019997358 1 60204.318618233 2023-09-17T07:38:48.615326+00:00 17462877.639390815049 232537065.860713988543 249999943.500104814768 1 60204.318630308 2023-09-17T07:38:49.658637+00:00 17462943.559706348926 232536999.939876854420 249999943.499583214521 1 60204.318641272 2023-09-17T07:38:50.605917+00:00 17462958.153840489686 232536985.346084684134 249999943.499925166368 1 60204.318652791 2023-09-17T07:38:51.601190+00:00 17462989.745225723833 232536953.754902690649 249999943.500128418207 1 60204.318664621 2023-09-17T07:38:52.623240+00:00 17462974.633463524282 232536968.866673141718 249999943.500136673450 1 60204.318676298 2023-09-17T07:38:53.632102+00:00 17463041.897899523377 232536901.601955980062 249999943.499855518341 1 60204.318687162 2023-09-17T07:38:54.570801+00:00 17462952.379118945450 232536991.121114164591 249999943.500233113766 1 60204.318699298 2023-09-17T07:38:55.619404+00:00 17462935.319129683077 232537008.180784523487 249999943.499914199114 1 60204.318710458 2023-09-17T07:38:56.583608+00:00 17462944.624915998429 232536998.875355392694 249999943.500271379948 1 60204.318722289 2023-09-17T07:38:57.605726+00:00 17462980.605821844190 232536962.894503146410 249999943.500324994326 1 60204.318733285 2023-09-17T07:38:58.555853+00:00 17462956.120148394257 232536987.380238711834 249999943.500387102365 1 60204.318744673 2023-09-17T07:38:59.539755+00:00 17462990.805444434285 232536952.694894909859 249999943.500339329243 1 60204.318757513 2023-09-17T07:39:00.649144+00:00 17462986.489036172628 232536957.011202365160 249999943.500238537788 1 60204.318769464 2023-09-17T07:39:01.681711+00:00 17462967.115019582212 232536976.385256469250 249999943.500276058912 1 60204.318781468 2023-09-17T07:39:02.718832+00:00 17462957.406082611531 232536986.093842744827 249999943.499925345182 1 60204.318793132 2023-09-17T07:39:03.726645+00:00 17462926.952916726470 232537016.547006398439 249999943.499923110008 1 60204.318803660 2023-09-17T07:39:04.636194+00:00 17462928.434438426048 232537015.065236508846 249999943.499674946070 1 60204.318815919 2023-09-17T07:39:05.695424+00:00 17462976.991844654083 232536966.508131980896 249999943.499976634979 1 60204.318826710 2023-09-17T07:39:06.627725+00:00 17462930.215837996453 232537013.283775955439 249999943.499613940716 1 60204.318838808 2023-09-17T07:39:07.673004+00:00 17462970.153996247798 232536973.345766186714 249999943.499762445688 1 60204.318849737 2023-09-17T07:39:08.617288+00:00 17463000.202605433762 232536943.296991527081 249999943.499596953392 1 60204.318861716 2023-09-17T07:39:09.652321+00:00 17462977.374483656138 232536966.125386655331 249999943.499870300293 1 60204.318873587 2023-09-17T07:39:10.677875+00:00 17462975.644784871489 232536967.854667872190 249999943.499452739954 1 60204.318885051 2023-09-17T07:39:11.668370+00:00 17462973.384546767920 232536970.115331977606 249999943.499878734350 1 60204.318895545 2023-09-17T07:39:12.575069+00:00 17462941.442125618458 232537002.057738244534 249999943.499863862991 1 60204.318907578 2023-09-17T07:39:13.614695+00:00 17462998.446461025625 232536945.053763180971 249999943.500224202871 1 60204.318919342 2023-09-17T07:39:14.631131+00:00 17463011.344628311694 232536932.155492872000 249999943.500121176243 1 60204.318931070 2023-09-17T07:39:15.644410+00:00 17462940.914602272213 232537002.585632920265 249999943.500235199928 1 60204.318942190 2023-09-17T07:39:16.605213+00:00 17462947.633803520352 232536995.866602241993 249999943.500405758619 1 60204.318954170 2023-09-17T07:39:17.640291+00:00 17462931.710278794169 232537011.789687663317 249999943.499966442585 1 60204.318965392 2023-09-17T07:39:18.609883+00:00 17462993.532769419253 232536949.967257678509 249999943.500027090311 1 60204.318976884 2023-09-17T07:39:19.602756+00:00 17462941.437199294567 232537002.062758266926 249999943.499957561493 1 60204.318988448 2023-09-17T07:39:20.601873+00:00 17462991.517397765070 232536951.982786834240 249999943.500184595585 1 60204.319000088 2023-09-17T07:39:21.607566+00:00 17462963.135199185461 232536980.364462226629 249999943.499661415815 1 60204.319011700 2023-09-17T07:39:22.610890+00:00 17462972.601328458637 232536970.898537397385 249999943.499865859747 1 60204.319022879 2023-09-17T07:39:23.576801+00:00 17462978.094538897276 232536965.405276358128 249999943.499815255404 1 60204.319034672 2023-09-17T07:39:24.595640+00:00 17462954.698680963367 232536988.801346778870 249999943.500027745962 1 60204.319045617 2023-09-17T07:39:25.541289+00:00 17462965.954519007355 232536977.545209825039 249999943.499728828669 1 60204.319057952 2023-09-17T07:39:26.607065+00:00 17462966.985459253192 232536976.514371931553 249999943.499831199646 1 60204.319069217 2023-09-17T07:39:27.580360+00:00 17463005.614392951131 232536937.885388493538 249999943.499781429768 1 60204.319080657 2023-09-17T07:39:28.568796+00:00 17462973.515517212451 232536969.984527111053 249999943.500044316053 1 60204.319092703 2023-09-17T07:39:29.609503+00:00 17462927.746196150780 232537015.753976285458 249999943.500172436237 1 60204.319103483 2023-09-17T07:39:30.540959+00:00 17462975.335948016495 232536968.164233922958 249999943.500181943178 1 60204.319115785 2023-09-17T07:39:31.603862+00:00 17462971.336957611144 232536972.163256436586 249999943.500214040279 1 60204.319127609 2023-09-17T07:39:32.625413+00:00 17462945.291112463921 232536998.208549946547 249999943.499662399292 1 60204.319139230 2023-09-17T07:39:33.629488+00:00 17462996.980921305716 232536946.518833994865 249999943.499755293131 1 60204.319150675 2023-09-17T07:39:34.618294+00:00 17462932.675649225712 232537010.824462741613 249999943.500111967325 1 60204.319161564 2023-09-17T07:39:35.559137+00:00 17462955.397524334490 232536988.102112114429 249999943.499636441469 1 60204.319173915 2023-09-17T07:39:36.626247+00:00 17462952.965579979122 232536990.534141600132 249999943.499721586704 1 60204.319185133 2023-09-17T07:39:37.595460+00:00 17462969.326199728996 232536974.173584580421 249999943.499784320593 1 60204.319196746 2023-09-17T07:39:38.598886+00:00 17462980.083430401981 232536963.416442871094 249999943.499873280525 1 60204.319208783 2023-09-17T07:39:39.638878+00:00 17462987.791933637112 232536955.708325326443 249999943.500258952379 1 60204.319219937 2023-09-17T07:39:40.602542+00:00 17462910.468850914389 232537033.031396746635 249999943.500247657299 1 60204.319232499 2023-09-17T07:39:41.687913+00:00 17462961.311303295195 232536982.189199984074 249999943.500503271818 1 60204.319243000 2023-09-17T07:39:42.595215+00:00 17462968.543132599443 232536974.957368403673 249999943.500501006842 1 60204.319254959 2023-09-17T07:39:43.628512+00:00 17462987.069081190974 232536956.431158483028 249999943.500239670277 1 60204.319266392 2023-09-17T07:39:44.616241+00:00 17462931.853250056505 232537011.647238940001 249999943.500488996506 1 60204.319277591 2023-09-17T07:39:45.583885+00:00 17462957.124946121126 232536986.375537395477 249999943.500483512878 1 60204.319289469 2023-09-17T07:39:46.610113+00:00 17462979.101716887206 232536964.398177206516 249999943.499894082546 1 60204.319300984 2023-09-17T07:39:47.605017+00:00 17462954.617513991892 232536988.882403671741 249999943.499917656183 1 60204.319312201 2023-09-17T07:39:48.574205+00:00 17462984.561183255166 232536958.938448548317 249999943.499631792307 1 60204.319323420 2023-09-17T07:39:49.543478+00:00 17462998.954346474260 232536944.545598328114 249999943.499944806099 1 60204.319336480 2023-09-17T07:39:50.671898+00:00 17462934.878810122609 232537008.620887815952 249999943.499697923660 1 60204.319347044 2023-09-17T07:39:51.584550+00:00 17462989.626024737954 232536953.873581379652 249999943.499606132507 1 60204.319358567 2023-09-17T07:39:52.580153+00:00 17462968.342214893550 232536975.157448321581 249999943.499663203955 1 60204.319370153 2023-09-17T07:39:53.581230+00:00 17462922.662030499429 232537020.837716609240 249999943.499747097492 1 60204.319381748 2023-09-17T07:39:54.583028+00:00 17462921.122762326151 232537022.377401500940 249999943.500163823366 1 60204.319393004 2023-09-17T07:39:55.555548+00:00 17462971.663092173636 232536971.837224513292 249999943.500316679478 1 60204.319404784 2023-09-17T07:39:56.573302+00:00 17463010.945693969727 232536932.554164886475 249999943.499858856201 1 60204.319416615 2023-09-17T07:39:57.595518+00:00 17462937.021456204355 232537006.478733599186 249999943.500189810991 1 60204.319428215 2023-09-17T07:39:58.597738+00:00 17462979.117421779782 232536964.382620871067 249999943.500042647123 1 60204.319440338 2023-09-17T07:39:59.645233+00:00 17462968.452104926109 232536975.047564804554 249999943.499669730663 1 60204.319451523 2023-09-17T07:40:00.611607+00:00 17462989.260462146252 232536954.239438354969 249999943.499900490046 1 60204.319466714 2023-09-17T07:40:01.924051+00:00 17462973.308279577643 232536970.192026287317 249999943.500305861235 1 60204.319481195 2023-09-17T07:40:03.175225+00:00 17462961.587925873697 232536981.912462353706 249999943.500388234854 1 60204.319492877 2023-09-17T07:40:04.184594+00:00 17462978.453613918275 232536965.046597629786 249999943.500211536884 1 60204.319500592 2023-09-17T07:40:04.851110+00:00 17462961.695891793817 232536981.804757684469 249999943.500649482012 1 60204.319511770 2023-09-17T07:40:05.816952+00:00 17462955.469904292375 232536988.029718220234 249999943.499622523785 1 60204.319521818 2023-09-17T07:40:06.685052+00:00 17462925.231785956770 232537018.267829209566 249999943.499615162611 1 60204.319534223 2023-09-17T07:40:07.756839+00:00 17462952.041602920741 232536991.458855479956 249999943.500458389521 1 60204.319545236 2023-09-17T07:40:08.708372+00:00 17462982.108785592020 232536961.391495913267 249999943.500281512737 1 60204.319556599 2023-09-17T07:40:09.690150+00:00 17463011.798963237554 232536931.700569659472 249999943.499532908201 1 60204.319569222 2023-09-17T07:40:10.780788+00:00 17462925.698921199888 232537017.800532788038 249999943.499453991652 1 60204.319579687 2023-09-17T07:40:11.684968+00:00 17462954.318790491670 232536989.180886894464 249999943.499677389860 1 60204.319591491 2023-09-17T07:40:12.704760+00:00 17462942.270373281091 232537001.229554027319 249999943.499927312136 1 60204.319601675 2023-09-17T07:40:13.584684+00:00 17462993.383721560240 232536950.116380393505 249999943.500101953745 1 60204.319614320 2023-09-17T07:40:14.677276+00:00 17463026.923465885222 232536916.576592147350 249999943.500058025122 1 60204.319625130 2023-09-17T07:40:15.611233+00:00 17462934.755046222359 232537008.745230734348 249999943.500276952982 1 60204.319637224 2023-09-17T07:40:16.656148+00:00 17462979.690195318311 232536963.810074448586 249999943.500269770622 1 60204.319648832 2023-09-17T07:40:17.659105+00:00 17462943.715929117054 232536999.784441232681 249999943.500370353460 1 60204.319660373 2023-09-17T07:40:18.656190+00:00 17462977.918749351054 232536965.581721276045 249999943.500470638275 1 60204.319671980 2023-09-17T07:40:19.659043+00:00 17462989.304115485400 232536954.195566505194 249999943.499681979418 1 60204.319683280 2023-09-17T07:40:20.635381+00:00 17463006.328828703612 232536937.170835137367 249999943.499663829803 1 60204.319695119 2023-09-17T07:40:21.658281+00:00 17462957.366838380694 232536986.132733345032 249999943.499571740627 1 60204.319706150 2023-09-17T07:40:22.611390+00:00 17462927.872219011188 232537015.627709358931 249999943.499928355217 1 60204.319717781 2023-09-17T07:40:23.616293+00:00 17462975.271714258939 232536968.228483259678 249999943.500197529793 1 60204.319729288 2023-09-17T07:40:24.610489+00:00 17462988.439327619970 232536955.060434579849 249999943.499762207270 1 60204.319740789 2023-09-17T07:40:25.604164+00:00 17462968.661195643246 232536974.838554650545 249999943.499750286341 1 60204.319753539 2023-09-17T07:40:26.705734+00:00 17462928.677150867879 232537014.823104977608 249999943.500255852938 1 60204.319764546 2023-09-17T07:40:27.656752+00:00 17462938.042014952749 232537005.457695543766 249999943.499710500240 1 60204.319776290 2023-09-17T07:40:28.671442+00:00 17462963.011957477778 232536980.488595932722 249999943.500553399324 1 60204.319787138 2023-09-17T07:40:29.608704+00:00 17462926.677121147513 232537016.822841227055 249999943.499962389469 1 60204.319799138 2023-09-17T07:40:30.645567+00:00 17463015.132985085249 232536928.366830497980 249999943.499815583229 1 60204.319810643 2023-09-17T07:40:31.639556+00:00 17462915.696371395141 232537027.803410381079 249999943.499781787395 1 60204.319822525 2023-09-17T07:40:32.666182+00:00 17462952.191696327180 232536991.307949870825 249999943.499646186829 1 60204.319834822 2023-09-17T07:40:33.728645+00:00 17462983.076015435159 232536960.423885852098 249999943.499901294708 1 60204.319845037 2023-09-17T07:40:34.611191+00:00 17462976.488939706236 232536967.010904788971 249999943.499844491482 1 60204.319856922 2023-09-17T07:40:35.638097+00:00 17462946.422401804477 232536997.077211230993 249999943.499613046646 1 60204.319868733 2023-09-17T07:40:36.658540+00:00 17462982.712144199759 232536960.787512689829 249999943.499656885862 1 60204.319880262 2023-09-17T07:40:37.654691+00:00 17462928.861311789602 232537014.638525694609 249999943.499837487936 1 60204.319891079 2023-09-17T07:40:38.589208+00:00 17462988.573767863214 232536954.926636666059 249999943.500404536724 1 60204.319903269 2023-09-17T07:40:39.642473+00:00 17463006.441363479942 232536937.058922320604 249999943.500285804272 1 60204.319915137 2023-09-17T07:40:40.667853+00:00 17462956.338289625943 232536987.162026673555 249999943.500316292048 1 60204.319927440 2023-09-17T07:40:41.730823+00:00 17462985.926366440952 232536957.573760867119 249999943.500127315521 1 60204.319938039 2023-09-17T07:40:42.646565+00:00 17462928.925969414413 232537014.574268281460 249999943.500237703323 1 60204.319949222 2023-09-17T07:40:43.612743+00:00 17463024.080966401845 232536919.419208049774 249999943.500174462795 1 60204.319960110 2023-09-17T07:40:44.553487+00:00 17462938.835516016930 232537004.664395004511 249999943.499911010265 1 60204.319972152 2023-09-17T07:40:45.593900+00:00 17462959.303428616375 232536984.196387678385 249999943.499816298485 1 60204.319984179 2023-09-17T07:40:46.633120+00:00 17462917.529390379786 232537025.969719201326 249999943.499109566212 1 60204.319995568 2023-09-17T07:40:47.617043+00:00 17462951.346273660660 232536992.153847038746 249999943.500120699406 1 60204.320007065 2023-09-17T07:40:48.610402+00:00 17462971.495315391570 232536972.004661679268 249999943.499977082014 1 60204.320018619 2023-09-17T07:40:49.608677+00:00 17462960.614254001528 232536982.884972184896 249999943.499226182699 1 60204.320030306 2023-09-17T07:40:50.618474+00:00 17462964.442485343665 232536979.057088941336 249999943.499574273825 1 60204.320042131 2023-09-17T07:40:51.640174+00:00 17462972.955115221441 232536970.544355630875 249999943.499470859766 1 60204.320053402 2023-09-17T07:40:52.613941+00:00 17462943.490256149322 232537000.009731501341 249999943.499987661839 1 60204.320064834 2023-09-17T07:40:53.601673+00:00 17462910.784129735082 232537032.715606331825 249999943.499736070633 1 60204.320075964 2023-09-17T07:40:54.563255+00:00 17462946.658696070313 232536996.841244906187 249999943.499940991402 1 60204.320088682 2023-09-17T07:40:55.662098+00:00 17462991.233835026622 232536952.266072958708 249999943.499907970428 1 60204.320099597 2023-09-17T07:40:56.605188+00:00 17462928.830827213824 232537014.669311642647 249999943.500138849020 1 60204.320110930 2023-09-17T07:40:57.584348+00:00 17462990.382306221873 232536953.117780268192 249999943.500086486340 1 60204.320123250 2023-09-17T07:40:58.648802+00:00 17462927.340644657612 232537016.159438490868 249999943.500083148479 1 60204.320134485 2023-09-17T07:40:59.619486+00:00 17462974.756964333355 232536968.743346065283 249999943.500310391188 1 60204.320145764 2023-09-17T07:41:00.594011+00:00 17462930.522820528597 232537012.977213114500 249999943.500033646822 1 60204.320157499 2023-09-17T07:41:01.607911+00:00 17462968.173683308065 232536975.326144278049 249999943.499827593565 1 60204.320170519 2023-09-17T07:41:02.732853+00:00 17462945.421816557646 232536998.077982068062 249999943.499798625708 1 60204.320182346 2023-09-17T07:41:03.754703+00:00 17462960.793512538075 232536982.706034362316 249999943.499546885490 1 60204.320192888 2023-09-17T07:41:04.665573+00:00 17462973.164687678218 232536970.335161000490 249999943.499848663807 1 60204.320203937 2023-09-17T07:41:05.620179+00:00 17462972.291543859988 232536971.208536595106 249999943.500080466270 1 60204.320216004 2023-09-17T07:41:06.662749+00:00 17462921.907180633396 232537021.592852950096 249999943.500033587217 1 60204.320227114 2023-09-17T07:41:07.622631+00:00 17462959.274893403053 232536984.224707007408 249999943.499600410461 1 60204.320238805 2023-09-17T07:41:08.632801+00:00 17462936.377747271210 232537007.122386455536 249999943.500133723021 1 60204.320250291 2023-09-17T07:41:09.625158+00:00 17462965.893795203418 232536977.606058180332 249999943.499853372574 1 60204.320262698 2023-09-17T07:41:10.697124+00:00 17462961.009912896901 232536982.490116238594 249999943.500029146671 1 60204.320273020 2023-09-17T07:41:11.588967+00:00 17462941.819886736572 232537001.680081784725 249999943.499968528748 1 60204.320284952 2023-09-17T07:41:12.619892+00:00 17462944.898276228458 232536998.601772248745 249999943.500048488379 1 60204.320296319 2023-09-17T07:41:13.601956+00:00 17462966.655397146940 232536976.844706118107 249999943.500103265047 1 60204.320307554 2023-09-17T07:41:14.572632+00:00 17462966.119319278747 232536977.380804717541 249999943.500124007463 1 60204.320319242 2023-09-17T07:41:15.582535+00:00 17462951.942132603377 232536991.558160722256 249999943.500293314457 1 60204.320331410 2023-09-17T07:41:16.633837+00:00 17462943.195180144161 232537000.304901659489 249999943.500081807375 1 60204.320342936 2023-09-17T07:41:17.629677+00:00 17462993.225066896528 232536950.275581300259 249999943.500648200512 1 60204.320354449 2023-09-17T07:41:18.624411+00:00 17462976.768477212638 232536966.731780737638 249999943.500257939100 1 60204.320365801 2023-09-17T07:41:19.605174+00:00 17463007.127284180373 232536936.371526211500 249999943.498810380697 1 60204.320377682 2023-09-17T07:41:20.631745+00:00 17462976.626112185419 232536966.873179167509 249999943.499291360378 1 60204.320388753 2023-09-17T07:41:21.588309+00:00 17462974.085595056415 232536969.414028972387 249999943.499624013901 1 60204.320400144 2023-09-17T07:41:22.572473+00:00 17462973.814005497843 232536969.685866236687 249999943.499871730804 1 60204.320412336 2023-09-17T07:41:23.625833+00:00 17462934.983043029904 232537008.516615122557 249999943.499658167362 1 60204.320423571 2023-09-17T07:41:24.596573+00:00 17463009.847269091755 232536933.652590632439 249999943.499859720469 1 60204.320435683 2023-09-17T07:41:25.643002+00:00 17462952.568877331913 232536990.931664556265 249999943.500541895628 1 60204.320446465 2023-09-17T07:41:26.574553+00:00 17462958.335402578115 232536985.164479821920 249999943.499882400036 1 60204.320458662 2023-09-17T07:41:27.628405+00:00 17462999.959626492113 232536943.540498375893 249999943.500124871731 1 60204.320470162 2023-09-17T07:41:28.621979+00:00 17462969.964199308306 232536973.535529017448 249999943.499728322029 1 60204.320482502 2023-09-17T07:41:29.688149+00:00 17463000.349114097655 232536943.151058197021 249999943.500172287226 1 60204.320492773 2023-09-17T07:41:30.575611+00:00 17462932.274786494672 232537011.225434094667 249999943.500220596790 1 60204.320504616 2023-09-17T07:41:31.598862+00:00 17462972.261544350535 232536971.238310456276 249999943.499854803085 1 60204.320516032 2023-09-17T07:41:32.585169+00:00 17462917.742055885494 232537025.758221030235 249999943.500276923180 1 60204.320527690 2023-09-17T07:41:33.592459+00:00 17462967.394485101104 232536976.105345636606 249999943.499830722809 1 60204.320539080 2023-09-17T07:41:34.576454+00:00 17462994.467884417623 232536949.031925767660 249999943.499810189009 1 60204.320550599 2023-09-17T07:41:35.571767+00:00 17462960.486788142473 232536983.013364613056 249999943.500152766705 1 60204.320562802 2023-09-17T07:41:36.626060+00:00 17462966.463442370296 232536977.036159813404 249999943.499602198601 1 60204.320574097 2023-09-17T07:41:37.602023+00:00 17462973.409124430269 232536970.090333759785 249999943.499458193779 1 60204.320585681 2023-09-17T07:41:38.602833+00:00 17462919.703440491110 232537023.796421438456 249999943.499861925840 1 60204.320597958 2023-09-17T07:41:39.663531+00:00 17462979.977028220892 232536963.523041069508 249999943.500069290400 1 60204.320608166 2023-09-17T07:41:40.545554+00:00 17462961.977331575006 232536981.523211181164 249999943.500542759895 1 60204.320620768 2023-09-17T07:41:41.634342+00:00 17462993.447004627436 232536950.053088486195 249999943.500093102455 1 60204.320631258 2023-09-17T07:41:42.540712+00:00 17462974.036720450968 232536969.463334769011 249999943.500055223703 1 60204.320643566 2023-09-17T07:41:43.604089+00:00 17462979.200756762177 232536964.299658358097 249999943.500415116549 1 60204.320655369 2023-09-17T07:41:44.623876+00:00 17462939.913139238954 232537003.586859017611 249999943.499998271465 1 60204.320666717 2023-09-17T07:41:45.604394+00:00 17462978.254854451865 232536965.245117783546 249999943.499972224236 1 60204.320677857 2023-09-17T07:41:46.566841+00:00 17462966.710646457970 232536976.789076566696 249999943.499723017216 1 60204.320689826 2023-09-17T07:41:47.600961+00:00 17462947.655282400548 232536995.845781743526 249999943.501064151525 1 60204.320701137 2023-09-17T07:41:48.578249+00:00 17462930.115922514349 232537013.384362608194 249999943.500285118818 1 60204.320712768 2023-09-17T07:41:49.583101+00:00 17462959.015789315104 232536984.483867108822 249999943.499656438828 1 60204.320724571 2023-09-17T07:41:50.602956+00:00 17462944.422381833196 232536999.077748715878 249999943.500130534172 1 60204.320736188 2023-09-17T07:41:51.606688+00:00 17462950.442081224173 232536993.058034509420 249999943.500115722418 1 60204.320748155 2023-09-17T07:41:52.640622+00:00 17462931.858762867749 232537011.641618847847 249999943.500381708145 1 60204.320759301 2023-09-17T07:41:53.603634+00:00 17463024.753163881600 232536918.747061401606 249999943.500225275755 1 60204.320770841 2023-09-17T07:41:54.600681+00:00 17462967.379151284695 232536976.120820283890 249999943.499971568584 1 60204.320782566 2023-09-17T07:41:55.613745+00:00 17462984.907897546887 232536958.591818898916 249999943.499716460705 1 60204.320793224 2023-09-17T07:41:56.534577+00:00 17462919.964529573917 232537023.534402668476 249999943.498932242393 1 60204.320805100 2023-09-17T07:41:57.560676+00:00 17462970.381379891187 232536973.117996126413 249999943.499376028776 1 60204.320816738 2023-09-17T07:41:58.566141+00:00 17462929.589863087982 232537013.909671843052 249999943.499534934759 1 60204.320829063 2023-09-17T07:41:59.631006+00:00 17462956.344575367868 232536987.155200064182 249999943.499775439501 1 60204.320839968 2023-09-17T07:42:00.573188+00:00 17462986.184145070612 232536957.316437244415 249999943.500582307577 1 60204.320853893 2023-09-17T07:42:01.776311+00:00 17462969.596063300967 232536973.903937220573 249999943.500000536442 1 60204.320866171 2023-09-17T07:42:02.837169+00:00 17462953.482360564172 232536990.017748892307 249999943.500109463930 1 60204.320876312 2023-09-17T07:42:03.713397+00:00 17462933.868882719427 232537009.631365865469 249999943.500248581171 1 60204.320888763 2023-09-17T07:42:04.789143+00:00 17462934.632782299072 232537008.867828607559 249999943.500610917807 1 60204.320901108 2023-09-17T07:42:05.855682+00:00 17463008.582147318870 232536934.917634189129 249999943.499781519175 1 60204.320912029 2023-09-17T07:42:06.799285+00:00 17462958.235863685608 232536985.264248490334 249999943.500112175941 1 60204.320922319 2023-09-17T07:42:07.688347+00:00 17462987.108424346894 232536956.391892284155 249999943.500316619873 1 60204.320934049 2023-09-17T07:42:08.701854+00:00 17462972.082170411944 232536971.417534917593 249999943.499705314636 1 60204.320945227 2023-09-17T07:42:09.667609+00:00 17462940.237311977893 232537003.262368083000 249999943.499680072069 1 60204.320956781 2023-09-17T07:42:10.665891+00:00 17462974.143818862736 232536969.356044501066 249999943.499863356352 1 60204.320968697 2023-09-17T07:42:11.695451+00:00 17462965.118699755520 232536978.380760908127 249999943.499460667372 1 60204.320980011 2023-09-17T07:42:12.672925+00:00 17462944.200790561736 232536999.299390166998 249999943.500180721283 1 60204.320991740 2023-09-17T07:42:13.686345+00:00 17462967.326879911125 232536976.172997921705 249999943.499877840281 1 60204.321002860 2023-09-17T07:42:14.647067+00:00 17462937.775440253317 232537005.723679721355 249999943.499119967222 1 60204.321014564 2023-09-17T07:42:15.658325+00:00 17462954.699173342437 232536988.800809651613 249999943.499982982874 1 60204.321026359 2023-09-17T07:42:16.677446+00:00 17463028.675486166030 232536914.824110925198 249999943.499597102404 1 60204.321038497 2023-09-17T07:42:17.726112+00:00 17462962.981164921075 232536980.518790841103 249999943.499955773354 1 60204.321049087 2023-09-17T07:42:18.641131+00:00 17462935.863485425711 232537007.636980623007 249999943.500466048717 1 60204.321061346 2023-09-17T07:42:19.700253+00:00 17462949.574085332453 232536993.926247417927 249999943.500332742929 1 60204.321071895 2023-09-17T07:42:20.611757+00:00 17462995.344576671720 232536948.155633926392 249999943.500210583210 1 60204.321083954 2023-09-17T07:42:21.653576+00:00 17462945.865943927318 232536997.634273469448 249999943.500217407942 1 60204.321095274 2023-09-17T07:42:22.631674+00:00 17462952.702331483364 232536990.798136651516 249999943.500468134880 1 60204.321107594 2023-09-17T07:42:23.696156+00:00 17462995.974317073822 232536947.525515109301 249999943.499832183123 1 60204.321118577 2023-09-17T07:42:24.645061+00:00 17462938.127305746078 232537005.372996956110 249999943.500302702188 1 60204.321129916 2023-09-17T07:42:25.624755+00:00 17463002.976730056107 232536940.523458927870 249999943.500188976526 1 60204.321141702 2023-09-17T07:42:26.643073+00:00 17462986.217182900757 232536957.282580614090 249999943.499763518572 1 60204.321152568 2023-09-17T07:42:27.581855+00:00 17462956.569466557354 232536986.930813103914 249999943.500279664993 1 60204.321164995 2023-09-17T07:42:28.655542+00:00 17462968.310386270285 232536975.189646929502 249999943.500033199787 1 60204.321175843 2023-09-17T07:42:29.592779+00:00 17462968.907072052360 232536974.593395650387 249999943.500467717648 1 60204.321188807 2023-09-17T07:42:30.712916+00:00 17462951.412237897515 232536992.087889134884 249999943.500127017498 1 60204.321199412 2023-09-17T07:42:31.629189+00:00 17462994.583256877959 232536948.916285842657 249999943.499542713165 1 60204.321211901 2023-09-17T07:42:32.708256+00:00 17462914.163922946900 232537029.335778266191 249999943.499701201916 1 60204.321222413 2023-09-17T07:42:33.616501+00:00 17462927.306575562805 232537016.193210512400 249999943.499786078930 1 60204.321234601 2023-09-17T07:42:34.669540+00:00 17462985.133774869144 232536958.365804702044 249999943.499579578638 1 60204.321246576 2023-09-17T07:42:35.704176+00:00 17462943.486960697919 232537000.012457549572 249999943.499418258667 1 60204.321258635 2023-09-17T07:42:36.746037+00:00 17462982.158888898790 232536961.340678066015 249999943.499566972256 1 60204.321269226 2023-09-17T07:42:37.661101+00:00 17462954.885595962405 232536988.614503026009 249999943.500099003315 1 60204.321280817 2023-09-17T07:42:38.662550+00:00 17462952.839376866817 232536990.660199761391 249999943.499576628208 1 60204.321292039 2023-09-17T07:42:39.632209+00:00 17462924.512476768345 232537018.987446367741 249999943.499923139811 1 60204.321303974 2023-09-17T07:42:40.663349+00:00 17462985.085640210658 232536958.414563149214 249999943.500203371048 1 60204.321315680 2023-09-17T07:42:41.674713+00:00 17463017.231843840331 232536926.268276602030 249999943.500120431185 1 60204.321326698 2023-09-17T07:42:42.626670+00:00 17462930.762885216624 232537012.737442344427 249999943.500327557325 1 60204.321338072 2023-09-17T07:42:43.609455+00:00 17462955.705431681126 232536987.794453710318 249999943.499885380268 1 60204.321349674 2023-09-17T07:42:44.611838+00:00 17462961.972163617611 232536981.527648717165 249999943.499812334776 1 60204.321361355 2023-09-17T07:42:45.621034+00:00 17462993.551289688796 232536949.948564618826 249999943.499854296446 1 60204.321372711 2023-09-17T07:42:46.602226+00:00 17462946.438537642360 232536997.061136752367 249999943.499674379826 1 60204.321384071 2023-09-17T07:42:47.583763+00:00 17462948.375000450760 232536995.125350385904 249999943.500350832939 1 60204.321395797 2023-09-17T07:42:48.596841+00:00 17462976.640615332872 232536966.859600514174 249999943.500215858221 1 60204.321407895 2023-09-17T07:42:49.642107+00:00 17462986.062698256224 232536957.437813431025 249999943.500511676073 1 60204.321419002 2023-09-17T07:42:50.601796+00:00 17462957.743287727237 232536985.756260156631 249999943.499547898769 1 60204.321430747 2023-09-17T07:42:51.616576+00:00 17462964.325941309333 232536979.173671334982 249999943.499612629414 1 60204.321441159 2023-09-17T07:42:52.516133+00:00 17463004.486046496779 232536939.013529628515 249999943.499576121569 1 60204.321453504 2023-09-17T07:42:53.582730+00:00 17462957.196912799031 232536986.302593231201 249999943.499506026506 1 60204.321465631 2023-09-17T07:42:54.630567+00:00 17462959.549011182040 232536983.950958549976 249999943.499969720840 1 60204.321476685 2023-09-17T07:42:55.585578+00:00 17462971.552318550646 232536971.948310852051 249999943.500629395247 1 60204.321488872 2023-09-17T07:42:56.638516+00:00 17462911.022833235562 232537032.477202653885 249999943.500035881996 1 60204.321500496 2023-09-17T07:42:57.642845+00:00 17462925.200450982898 232537018.299549102783 249999943.500000089407 1 60204.321512011 2023-09-17T07:42:58.637734+00:00 17462985.524682302028 232536957.975317895412 249999943.500000208616 1 60204.321523352 2023-09-17T07:42:59.617624+00:00 17462976.971483614296 232536966.528290867805 249999943.499774485826 1 60204.321534092 2023-09-17T07:43:00.545527+00:00 17462930.462433941662 232537013.037454098463 249999943.499888032675 1 60204.321547673 2023-09-17T07:43:01.718949+00:00 17463015.922800414264 232536927.577385276556 249999943.500185698271 1 60204.321559181 2023-09-17T07:43:02.713208+00:00 17462990.609713986516 232536952.890485227108 249999943.500199198723 1 60204.321570706 2023-09-17T07:43:03.708964+00:00 17462947.118000514805 232536996.381835073233 249999943.499835580587 1 60204.321581666 2023-09-17T07:43:04.655924+00:00 17462961.301419403404 232536982.198927789927 249999943.500347197056 1 60204.321592889 2023-09-17T07:43:05.625635+00:00 17462966.179021436721 232536977.320845216513 249999943.499866664410 1 60204.321604195 2023-09-17T07:43:06.602446+00:00 17462936.510602135211 232537006.989030539989 249999943.499632686377 1 60204.321616474 2023-09-17T07:43:07.663317+00:00 17462966.823724232614 232536976.676269024611 249999943.499993264675 1 60204.321627411 2023-09-17T07:43:08.608317+00:00 17462918.524086937308 232537024.976266443729 249999943.500353395939 1 60204.321639327 2023-09-17T07:43:09.637830+00:00 17463003.098423682153 232536940.401660650969 249999943.500084340572 1 60204.321651252 2023-09-17T07:43:10.668207+00:00 17463012.528800763190 232536930.971180856228 249999943.499981611967 1 60204.321662425 2023-09-17T07:43:11.633546+00:00 17462944.907016009092 232536998.592712104321 249999943.499728113413 1 60204.321673651 2023-09-17T07:43:12.603458+00:00 17462966.700833622366 232536976.799333482981 249999943.500167101622 1 60204.321685460 2023-09-17T07:43:13.623769+00:00 17462923.579645678401 232537019.920553654432 249999943.500199317932 1 60204.321696700 2023-09-17T07:43:14.594875+00:00 17462950.824901025742 232536992.675486922264 249999943.500387936831 1 60204.321708430 2023-09-17T07:43:15.608359+00:00 17462996.495927900076 232536947.003713488579 249999943.499641388655 1 60204.321720157 2023-09-17T07:43:16.621589+00:00 17462953.511957298964 232536989.987564235926 249999943.499521523714 1 60204.321731487 2023-09-17T07:43:17.600522+00:00 17462947.707430701703 232536995.792370557785 249999943.499801248312 1 60204.321743576 2023-09-17T07:43:18.645006+00:00 17462967.402351334691 232536976.097535789013 249999943.499887108803 1 60204.321754244 2023-09-17T07:43:19.566668+00:00 17462945.480633795261 232536998.019437849522 249999943.500071644783 1 60204.321766062 2023-09-17T07:43:20.587785+00:00 17463033.278628081083 232536910.221654981375 249999943.500283062458 1 60204.321777842 2023-09-17T07:43:21.605531+00:00 17462929.207394011319 232537014.292623549700 249999943.500017553568 1 60204.321788749 2023-09-17T07:43:22.547944+00:00 17462926.187492478639 232537017.312759488821 249999943.500251978636 1 60204.321801041 2023-09-17T07:43:23.609924+00:00 17462962.130135085434 232536981.369526386261 249999943.499661475420 1 60204.321813140 2023-09-17T07:43:24.655259+00:00 17462967.232174329460 232536976.267634421587 249999943.499808758497 1 60204.321823941 2023-09-17T07:43:25.588463+00:00 17462943.033607814461 232537000.466214746237 249999943.499822556973 1 60204.321835472 2023-09-17T07:43:26.584819+00:00 17462970.823845643550 232536972.676469177008 249999943.500314831734 1 60204.321847138 2023-09-17T07:43:27.592754+00:00 17462977.654917765409 232536965.845326304436 249999943.500244081020 1 60204.321858751 2023-09-17T07:43:28.596085+00:00 17462950.636503439397 232536992.863819181919 249999943.500322610140 1 60204.321870855 2023-09-17T07:43:29.641829+00:00 17462964.825200822204 232536978.674943089485 249999943.500143915415 1 60204.321881989 2023-09-17T07:43:30.603895+00:00 17462966.702800963074 232536976.797371089458 249999943.500172048807 1 60204.321893013 2023-09-17T07:43:31.556320+00:00 17462961.290585648268 232536982.209794163704 249999943.500379800797 1 60204.321904486 2023-09-17T07:43:32.547541+00:00 17462966.183556634933 232536977.316527903080 249999943.500084549189 1 60204.321916467 2023-09-17T07:43:33.582749+00:00 17462963.558015447110 232536979.942204147577 249999943.500219583511 1 60204.321927830 2023-09-17T07:43:34.564519+00:00 17462979.365372166038 232536964.134451031685 249999943.499823212624 1 60204.321939880 2023-09-17T07:43:35.605643+00:00 17462921.029136452824 232537022.470844238997 249999943.499980688095 1 60204.321951566 2023-09-17T07:43:36.615314+00:00 17462915.120021045208 232537028.379673540592 249999943.499694585800 1 60204.321963262 2023-09-17T07:43:37.625851+00:00 17462975.200943324715 232536968.298780202866 249999943.499723523855 1 60204.321974114 2023-09-17T07:43:38.563413+00:00 17462961.070451136678 232536982.429194658995 249999943.499645799398 1 60204.321985883 2023-09-17T07:43:39.580267+00:00 17462972.502279955894 232536970.997514814138 249999943.499794781208 1 60204.321997750 2023-09-17T07:43:40.605597+00:00 17462945.441242627800 232536998.058433651924 249999943.499676287174 1 60204.322009291 2023-09-17T07:43:41.602736+00:00 17462955.430279884487 232536988.069819271564 249999943.500099152327 1 60204.322020828 2023-09-17T07:43:42.599530+00:00 17462966.908075999469 232536976.592285513878 249999943.500361502171 1 60204.322032893 2023-09-17T07:43:43.641931+00:00 17462984.603295631707 232536958.896645873785 249999943.499941498041 1 60204.322043646 2023-09-17T07:43:44.571023+00:00 17462996.834030419588 232536946.665799438953 249999943.499829858541 1 60204.322055724 2023-09-17T07:43:45.614531+00:00 17462907.383451193571 232537036.116994291544 249999943.500445485115 1 60204.322066847 2023-09-17T07:43:46.575597+00:00 17462948.174725107849 232536995.325161725283 249999943.499886840582 1 60204.322079267 2023-09-17T07:43:47.648667+00:00 17462956.068121369928 232536987.432259142399 249999943.500380516052 1 60204.322089674 2023-09-17T07:43:48.547827+00:00 17462988.257567055523 232536955.242568582296 249999943.500135630369 1 60204.322101967 2023-09-17T07:43:49.609986+00:00 17462941.715926870704 232537001.783978223801 249999943.499905109406 1 60204.322113608 2023-09-17T07:43:50.615748+00:00 17462984.826665662229 232536958.673510313034 249999943.500175982714 1 60204.322125214 2023-09-17T07:43:51.618455+00:00 17463021.853833038360 232536921.646156489849 249999943.499989539385 1 60204.322136776 2023-09-17T07:43:52.617464+00:00 17462936.605453144759 232537006.894718229771 249999943.500171363354 1 60204.322148473 2023-09-17T07:43:53.628099+00:00 17462909.779184859246 232537033.720683991909 249999943.499868839979 1 60204.322159643 2023-09-17T07:43:54.593126+00:00 17463000.253262475133 232536943.246722817421 249999943.499985277653 1 60204.322171325 2023-09-17T07:43:55.602498+00:00 17462956.545507792383 232536986.954483985901 249999943.499991774559 1 60204.322182739 2023-09-17T07:43:56.588617+00:00 17462986.292932584882 232536957.207005739212 249999943.499938309193 1 60204.322194758 2023-09-17T07:43:57.627117+00:00 17462912.697896983474 232537030.801815569401 249999943.499712556601 1 60204.322206209 2023-09-17T07:43:58.616516+00:00 17462992.632401250303 232536950.867817401886 249999943.500218659639 1 60204.322217606 2023-09-17T07:43:59.601175+00:00 17462912.645634863526 232537030.854794770479 249999943.500429630280 1 60204.322228753 2023-09-17T07:44:00.564299+00:00 17462969.295043274760 232536974.205932229757 249999943.500975489616 1 60204.322246046 2023-09-17T07:44:02.058357+00:00 17462957.960110194981 232536985.540228277445 249999943.500338464975 1 60204.322254029 2023-09-17T07:44:02.748097+00:00 17462932.648402139544 232537010.851484417915 249999943.499886572361 1 60204.322265835 2023-09-17T07:44:03.768131+00:00 17462986.309081416577 232536957.190603673458 249999943.499685078859 1 60204.322277530 2023-09-17T07:44:04.778559+00:00 17462981.609834786505 232536961.889704793692 249999943.499539583921 1 60204.322288784 2023-09-17T07:44:05.750938+00:00 17462954.927028842270 232536988.572220683098 249999943.499249517918 1 60204.322300965 2023-09-17T07:44:06.803343+00:00 17462936.232517048717 232537007.267015635967 249999943.499532699585 1 60204.322311559 2023-09-17T07:44:07.718660+00:00 17462940.112157192081 232537003.388324469328 249999943.500481665134 1 60204.322322666 2023-09-17T07:44:08.678351+00:00 17463011.819823965430 232536931.679871380329 249999943.499695360661 1 60204.322335056 2023-09-17T07:44:09.748867+00:00 17462956.229843031615 232536987.270320773125 249999943.500163793564 1 60204.322345527 2023-09-17T07:44:10.653543+00:00 17462947.795926347375 232536995.704097658396 249999943.500024020672 1 60204.322358111 2023-09-17T07:44:11.740829+00:00 17462925.103288941085 232537018.396570861340 249999943.499859809875 1 60204.322369558 2023-09-17T07:44:12.729780+00:00 17463013.001561675221 232536930.498299479485 249999943.499861150980 1 60204.322380874 2023-09-17T07:44:13.707565+00:00 17462922.096946135163 232537021.403469920158 249999943.500416040421 1 60204.322391849 2023-09-17T07:44:14.655709+00:00 17462949.832911279052 232536993.667228668928 249999943.500139951706 1 60204.322403740 2023-09-17T07:44:15.683125+00:00 17462966.954606410116 232536976.545606851578 249999943.500213265419 1 60204.322414463 2023-09-17T07:44:16.609651+00:00 17462991.533197019249 232536951.966774791479 249999943.499971807003 1 60204.322426602 2023-09-17T07:44:17.658435+00:00 17462945.482882838696 232536998.016980946064 249999943.499863773584 1 60204.322438709 2023-09-17T07:44:18.704435+00:00 17462990.313098262995 232536953.186209172010 249999943.499307423830 1 60204.322449269 2023-09-17T07:44:19.616856+00:00 17462924.442146643996 232537019.057024985552 249999943.499171614647 1 60204.322460544 2023-09-17T07:44:20.590974+00:00 17462981.372493065894 232536962.127299875021 249999943.499792933464 1 60204.322472240 2023-09-17T07:44:21.601512+00:00 17462985.720956124365 232536957.778740167618 249999943.499696284533 1 60204.322483889 2023-09-17T07:44:22.608043+00:00 17462992.091317996383 232536951.408155560493 249999943.499473571777 1 60204.322496820 2023-09-17T07:44:23.725232+00:00 17462958.907655958086 232536984.592042475939 249999943.499698430300 1 60204.322507577 2023-09-17T07:44:24.654659+00:00 17462948.670121707022 232536994.830162316561 249999943.500284016132 1 60204.322518858 2023-09-17T07:44:25.629299+00:00 17462924.344868883491 232537019.154878735542 249999943.499747633934 1 60204.322530723 2023-09-17T07:44:26.654474+00:00 17462991.336519427598 232536952.163722962141 249999943.500242382288 1 60204.322542439 2023-09-17T07:44:27.666730+00:00 17462951.119212109596 232536992.381108224392 249999943.500320345163 1 60204.322553990 2023-09-17T07:44:28.664771+00:00 17462939.717485718429 232537003.782478600740 249999943.499964326620 1 60204.322565136 2023-09-17T07:44:29.627710+00:00 17462904.212494242936 232537039.287871330976 249999943.500365585089 1 60204.322577476 2023-09-17T07:44:30.693934+00:00 17462996.679455284029 232536946.820312082767 249999943.499767363071 1 60204.322587964 2023-09-17T07:44:31.600071+00:00 17462989.626278478652 232536953.873481154442 249999943.499759644270 1 60204.322599570 2023-09-17T07:44:32.602839+00:00 17462972.999588027596 232536970.499966919422 249999943.499554932117 1 60204.322611170 2023-09-17T07:44:33.605089+00:00 17462947.943789895624 232536995.556051462889 249999943.499841362238 1 60204.322622843 2023-09-17T07:44:34.613606+00:00 17462968.487121134996 232536975.013104081154 249999943.500225216150 1 60204.322634748 2023-09-17T07:44:35.642265+00:00 17462928.798599477857 232537014.701527386904 249999943.500126868486 1 60204.322646209 2023-09-17T07:44:36.632434+00:00 17462946.702086828649 232536996.797816276550 249999943.499903112650 1 60204.322657106 2023-09-17T07:44:37.573982+00:00 17462953.265468869358 232536990.234401494265 249999943.499870359898 1 60204.322669313 2023-09-17T07:44:38.628668+00:00 17462941.738806087524 232537001.761134088039 249999943.499940186739 1 60204.322681041 2023-09-17T07:44:39.641971+00:00 17462956.836312200874 232536986.663380444050 249999943.499692648649 1 60204.322692620 2023-09-17T07:44:40.642366+00:00 17463002.174351178110 232536941.325561016798 249999943.499912202358 1 60204.322704518 2023-09-17T07:44:41.670386+00:00 17462939.028890624642 232537004.471421331167 249999943.500311970711 1 60204.322715900 2023-09-17T07:44:42.653733+00:00 17462936.275620460510 232537007.223969399929 249999943.499589860439 1 60204.322726674 2023-09-17T07:44:43.584640+00:00 17462937.797575704753 232537005.702227115631 249999943.499802827835 1 60204.322738836 2023-09-17T07:44:44.635426+00:00 17462965.163396485150 232536978.336779415607 249999943.500175893307 1 60204.322750325 2023-09-17T07:44:45.628122+00:00 17462999.567198105156 232536943.932725042105 249999943.499923139811 1 60204.322761326 2023-09-17T07:44:46.578555+00:00 17462946.163162499666 232536997.336618006229 249999943.499780505896 1 60204.322773823 2023-09-17T07:44:47.658271+00:00 17462991.305108692497 232536952.195243865252 249999943.500352561474 1 60204.322785236 2023-09-17T07:44:48.644402+00:00 17462924.769603587687 232537018.731425672770 249999943.501029253006 1 60204.322796770 2023-09-17T07:44:49.640945+00:00 17462967.356717631221 232536976.143702805042 249999943.500420451164 1 60204.322807686 2023-09-17T07:44:50.584066+00:00 17462986.107889939100 232536957.391807973385 249999943.499697923660 1 60204.322819799 2023-09-17T07:44:51.630658+00:00 17462964.854000613093 232536978.645752757788 249999943.499753355980 1 60204.322830870 2023-09-17T07:44:52.587147+00:00 17462964.208692945540 232536979.291002929211 249999943.499695867300 1 60204.322843139 2023-09-17T07:44:53.647176+00:00 17462944.854852739722 232536998.645424991846 249999943.500277727842 1 60204.322854425 2023-09-17T07:44:54.622350+00:00 17462956.404460638762 232536987.095165461302 249999943.499626100063 1 60204.322866140 2023-09-17T07:44:55.634528+00:00 17462950.192396689206 232536993.307543069124 249999943.499939769506 1 60204.322877604 2023-09-17T07:44:56.624980+00:00 17462913.115597873926 232537030.384008109570 249999943.499605983496 1 60204.322889165 2023-09-17T07:44:57.623829+00:00 17462978.492778725922 232536965.007271707058 249999943.500050425529 1 60204.322900362 2023-09-17T07:44:58.591296+00:00 17462942.194918751717 232537001.304316252470 249999943.499235004187 1 60204.322912727 2023-09-17T07:44:59.659651+00:00 17462985.675824485719 232536957.823782265186 249999943.499606758356 1 60204.322923416 2023-09-17T07:45:00.583116+00:00 17462925.545909449458 232537017.954624533653 249999943.500533998013 1 60204.322938968 2023-09-17T07:45:01.926859+00:00 17462977.940692961216 232536965.559399843216 249999943.500092804432 1 60204.322949231 2023-09-17T07:45:02.813542+00:00 17462966.055168379098 232536977.444983690977 249999943.500152081251 1 60204.322960067 2023-09-17T07:45:03.749769+00:00 17462949.857081465423 232536993.643004566431 249999943.500086039305 1 60204.322971983 2023-09-17T07:45:04.779332+00:00 17462977.150206983089 232536966.349995702505 249999943.500202685595 1 60204.322982949 2023-09-17T07:45:05.726778+00:00 17462952.502003248781 232536990.997969478369 249999943.499972730875 1 60204.322994091 2023-09-17T07:45:06.689416+00:00 17462992.078266963363 232536951.421504020691 249999943.499770998955 1 60204.323005471 2023-09-17T07:45:07.672740+00:00 17462931.309588603675 232537012.190238118172 249999943.499826729298 1 60204.323016744 2023-09-17T07:45:08.646685+00:00 17462988.764407530427 232536954.735671311617 249999943.500078856945 1 60204.323028028 2023-09-17T07:45:09.621573+00:00 17463001.706716224551 232536941.793132096529 249999943.499848306179 1 60204.323039523 2023-09-17T07:45:10.614778+00:00 17462934.934822045267 232537008.565112799406 249999943.499934852123 1 60204.323052486 2023-09-17T07:45:11.734848+00:00 17462950.584388315678 232536992.915759533644 249999943.500147849321 1 60204.323062949 2023-09-17T07:45:12.638784+00:00 17462926.739246621728 232537016.760863482952 249999943.500110089779 1 60204.323074081 2023-09-17T07:45:13.600623+00:00 17462950.398335460573 232536993.102039664984 249999943.500375121832 1 60204.323085929 2023-09-17T07:45:14.624244+00:00 17462990.412642735988 232536953.087249547243 249999943.499892294407 1 60204.323097834 2023-09-17T07:45:15.652861+00:00 17462902.904258705676 232537040.595080494881 249999943.499339193106 1 60204.323109380 2023-09-17T07:45:16.650455+00:00 17462989.497887801379 232536954.001996994019 249999943.499884784222 1 60204.323120566 2023-09-17T07:45:17.616893+00:00 17462956.042011901736 232536987.458177626133 249999943.500189542770 1 60204.323132720 2023-09-17T07:45:18.667019+00:00 17462981.653068888932 232536961.846562027931 249999943.499630928040 1 60204.323144195 2023-09-17T07:45:19.658408+00:00 17462955.611734211445 232536987.888089060783 249999943.499823272228 1 60204.323155642 2023-09-17T07:45:20.647516+00:00 17462947.185144387186 232536996.315575540066 249999943.500719934702 1 60204.323167624 2023-09-17T07:45:21.682714+00:00 17462990.930791545659 232536952.569681435823 249999943.500472992659 1 60204.323178818 2023-09-17T07:45:22.649888+00:00 17462954.491548389196 232536989.008758813143 249999943.500307202339 1 60204.323189870 2023-09-17T07:45:23.604802+00:00 17462990.990291841328 232536952.509456992149 249999943.499748826027 1 60204.323202054 2023-09-17T07:45:24.657512+00:00 17462962.033767361194 232536981.465667217970 249999943.499434590340 1 60204.323213363 2023-09-17T07:45:25.634575+00:00 17462948.692974943668 232536994.806685000658 249999943.499659955502 1 60204.323224753 2023-09-17T07:45:26.618642+00:00 17462966.607196994126 232536976.892475485802 249999943.499672472477 1 60204.323236631 2023-09-17T07:45:27.644942+00:00 17462980.512688897550 232536962.987931042910 249999943.500619947910 1 60204.323247697 2023-09-17T07:45:28.601037+00:00 17462954.856772970408 232536988.643302947283 249999943.500075906515 1 60204.323258322 2023-09-17T07:45:29.519027+00:00 17462939.175272569060 232537004.325309932232 249999943.500582516193 1 60204.323270779 2023-09-17T07:45:30.595305+00:00 17462972.122884858400 232536971.376809120178 249999943.499693989754 1 60204.323282820 2023-09-17T07:45:31.635611+00:00 17463002.507652662694 232536940.992174178362 249999943.499826848507 1 60204.323293921 2023-09-17T07:45:32.594782+00:00 17462970.911743856966 232536972.588217049837 249999943.499960899353 1 60204.323306050 2023-09-17T07:45:33.642678+00:00 17462971.152234774083 232536972.347161203623 249999943.499395966530 1 60204.323317290 2023-09-17T07:45:34.613871+00:00 17462936.556720748544 232537006.943559139967 249999943.500279903412 1 60204.323329216 2023-09-17T07:45:35.644306+00:00 17462950.821228381246 232536992.678399384022 249999943.499627768993 1 60204.323340481 2023-09-17T07:45:36.617544+00:00 17462959.723502561450 232536983.776537597179 249999943.500040173531 1 60204.323351919 2023-09-17T07:45:37.605802+00:00 17462952.674265384674 232536990.825880676508 249999943.500146061182 1 60204.323363604 2023-09-17T07:45:38.615383+00:00 17462977.544590968639 232536965.955897927284 249999943.500488907099 1 60204.323374798 2023-09-17T07:45:39.582541+00:00 17462942.034701135010 232537001.465290427208 249999943.499991565943 1 60204.323386959 2023-09-17T07:45:40.633217+00:00 17462992.883214160800 232536950.616605818272 249999943.499819993973 1 60204.323398397 2023-09-17T07:45:41.621543+00:00 17462959.235404562205 232536984.263969093561 249999943.499373644590 1 60204.323409787 2023-09-17T07:45:42.605651+00:00 17462997.825815897435 232536945.674082189798 249999943.499898076057 1 60204.323421702 2023-09-17T07:45:43.635041+00:00 17462942.627364870161 232537000.872670799494 249999943.500035673380 1 60204.323432533 2023-09-17T07:45:44.570876+00:00 17462963.922101479024 232536979.578158468008 249999943.500259935856 1 60204.323444521 2023-09-17T07:45:45.606594+00:00 17462950.571191474795 232536992.928736537695 249999943.499927997589 1 60204.323455681 2023-09-17T07:45:46.570865+00:00 17463024.240981698036 232536919.258922427893 249999943.499904125929 1 60204.323468060 2023-09-17T07:45:47.640378+00:00 17462950.441199079156 232536993.058845520020 249999943.500044584274 1 60204.323479577 2023-09-17T07:45:48.635448+00:00 17462942.673573482782 232537000.826294839382 249999943.499868333340 1 60204.323490441 2023-09-17T07:45:49.574111+00:00 17462938.729663643986 232537004.770269274712 249999943.499932914972 1 60204.323502456 2023-09-17T07:45:50.612225+00:00 17462959.149592023343 232536984.350190877914 249999943.499782890081 1 60204.323514347 2023-09-17T07:45:51.639602+00:00 17462946.262500628829 232536997.236893266439 249999943.499393880367 1 60204.323525446 2023-09-17T07:45:52.598575+00:00 17462970.184897527099 232536973.314852237701 249999943.499749779701 1 60204.323536917 2023-09-17T07:45:53.589646+00:00 17462942.621938083321 232537000.878106772900 249999943.500044852495 1 60204.323548479 2023-09-17T07:45:54.588599+00:00 17462970.788259640336 232536972.711999893188 249999943.500259518623 1 60204.323560337 2023-09-17T07:45:55.613132+00:00 17462946.497134782374 232536997.003009527922 249999943.500144302845 1 60204.323571749 2023-09-17T07:45:56.599167+00:00 17463017.558188542724 232536925.941963046789 249999943.500151574612 1 60204.323583276 2023-09-17T07:45:57.594999+00:00 17462952.764272548258 232536990.735538899899 249999943.499811440706 1 60204.323594744 2023-09-17T07:45:58.585856+00:00 17462959.797765552998 232536983.702046990395 249999943.499812543392 1 60204.323606092 2023-09-17T07:45:59.566349+00:00 17462928.398462224752 232537015.100835114717 249999943.499297350645 1 60204.323618791 2023-09-17T07:46:00.663536+00:00 17462940.080136857927 232537003.419503688812 249999943.499640554190 1 60204.323631424 2023-09-17T07:46:01.755030+00:00 17462964.114036783576 232536979.385947197676 249999943.499983966351 1 60204.323644427 2023-09-17T07:46:02.878491+00:00 17462986.294047869742 232536957.205523461103 249999943.499571323395 1 60204.323655745 2023-09-17T07:46:03.856412+00:00 17462972.778163548559 232536970.721788883209 249999943.499952435493 1 60204.323667224 2023-09-17T07:46:04.848172+00:00 17462896.972367983311 232537046.527740865946 249999943.500108838081 1 60204.323677416 2023-09-17T07:46:05.728790+00:00 17462934.351362682879 232537009.148567378521 249999943.499930053949 1 60204.323688678 2023-09-17T07:46:06.701772+00:00 17462968.245510201901 232536975.254499107599 249999943.500009298325 1 60204.323700554 2023-09-17T07:46:07.727866+00:00 17462970.326131843030 232536973.173473209143 249999943.499605059624 1 60204.323711351 2023-09-17T07:46:08.660709+00:00 17462965.095066614449 232536978.404856443405 249999943.499923050404 1 60204.323723096 2023-09-17T07:46:09.675537+00:00 17462930.185162119567 232537013.314912259579 249999943.500074386597 1 60204.323734249 2023-09-17T07:46:10.639158+00:00 17462990.341197509319 232536953.158670663834 249999943.499868184328 1 60204.323747616 2023-09-17T07:46:11.794035+00:00 17462963.761552773416 232536979.738747626543 249999943.500300407410 1 60204.323759519 2023-09-17T07:46:12.822415+00:00 17463003.881964769214 232536939.617892950773 249999943.499857723713 1 60204.323769045 2023-09-17T07:46:13.645512+00:00 17462984.104441400617 232536959.395865410566 249999943.500306814909 1 60204.323780708 2023-09-17T07:46:14.653216+00:00 17462938.444870792329 232537005.055169820786 249999943.500040620565 1 60204.323791928 2023-09-17T07:46:15.622569+00:00 17462947.408688098192 232536996.091318994761 249999943.500007092953 1 60204.323804179 2023-09-17T07:46:16.681099+00:00 17462973.484374802560 232536970.015288650990 249999943.499663442373 1 60204.323816055 2023-09-17T07:46:17.707132+00:00 17462991.853966601193 232536951.645734518766 249999943.499701112509 1 60204.323827572 2023-09-17T07:46:18.702209+00:00 17462952.024216879159 232536991.475260496140 249999943.499477386475 1 60204.323838599 2023-09-17T07:46:19.654974+00:00 17462997.622876677662 232536945.876734286547 249999943.499610960484 1 60204.323850669 2023-09-17T07:46:20.697809+00:00 17462938.745944343507 232537004.753644496202 249999943.499588847160 1 60204.323861663 2023-09-17T07:46:21.647670+00:00 17463017.801130492240 232536925.698416054249 249999943.499546557665 1 60204.323872468 2023-09-17T07:46:22.581288+00:00 17462955.582102328539 232536987.917793959379 249999943.499896287918 1 60204.323885553 2023-09-17T07:46:23.711790+00:00 17463003.815591935068 232536939.684563994408 249999943.500155925751 1 60204.323895485 2023-09-17T07:46:24.569928+00:00 17462912.253624301404 232537031.245761930943 249999943.499386221170 1 60204.323909232 2023-09-17T07:46:25.757632+00:00 17462939.716462187469 232537003.783596485853 249999943.500058680773 1 60204.323922050 2023-09-17T07:46:26.865120+00:00 17462956.363672021776 232536987.136058688164 249999943.499730706215 1 60204.323932687 2023-09-17T07:46:27.784138+00:00 17462974.772463090718 232536968.727803558111 249999943.500266641378 1 60204.323942993 2023-09-17T07:46:28.674565+00:00 17462926.618645194918 232537016.881428658962 249999943.500073850155 1 60204.323954294 2023-09-17T07:46:29.651055+00:00 17462993.244018889964 232536950.255869507790 249999943.499888390303 1 60204.323965906 2023-09-17T07:46:30.654248+00:00 17462939.903274249285 232537003.596105813980 249999943.499380052090 1 60204.323977889 2023-09-17T07:46:31.689558+00:00 17462975.346830885857 232536968.152844846249 249999943.499675720930 1 60204.323990438 2023-09-17T07:46:32.773856+00:00 17463000.913309536874 232536942.586820036173 249999943.500129580498 1 60204.324002131 2023-09-17T07:46:33.784101+00:00 17462898.796017140150 232537044.704032391310 249999943.500049531460 1 60204.324013123 2023-09-17T07:46:34.733798+00:00 17462945.268444385380 232536998.231934666634 249999943.500379055738 1 60204.324024217 2023-09-17T07:46:35.692389+00:00 17462983.672720286995 232536959.827863663435 249999943.500583946705 1 60204.324036279 2023-09-17T07:46:36.734508+00:00 17462943.828640844673 232536999.671016305685 249999943.499657154083 1 60204.324047276 2023-09-17T07:46:37.684673+00:00 17462970.149422530085 232536973.350827217102 249999943.500249743462 1 60204.324058466 2023-09-17T07:46:38.651448+00:00 17462969.912275284529 232536973.588069230318 249999943.500344514847 1 60204.324070347 2023-09-17T07:46:39.678031+00:00 17462971.692906968296 232536971.807515889406 249999943.500422865152 1 60204.324082090 2023-09-17T07:46:40.692524+00:00 17462944.936975225806 232536998.562750458717 249999943.499725699425 1 60204.324093106 2023-09-17T07:46:41.644327+00:00 17462937.839398913085 232537005.660246968269 249999943.499645888805 1 60204.324105701 2023-09-17T07:46:42.732573+00:00 17462976.388996805996 232536967.111032903194 249999943.500029712915 1 60204.324116504 2023-09-17T07:46:43.665928+00:00 17462941.814270462841 232537001.684994548559 249999943.499265015125 1 60204.324128391 2023-09-17T07:46:44.693025+00:00 17462919.202326670289 232537024.297356933355 249999943.499683618546 1 60204.324139585 2023-09-17T07:46:45.660127+00:00 17462999.714015029371 232536943.785915106535 249999943.499930143356 1 60204.324150798 2023-09-17T07:46:46.628958+00:00 17462965.590323414654 232536977.909640878439 249999943.499964296818 1 60204.324161161 2023-09-17T07:46:47.524273+00:00 17462937.800347499549 232537005.699431180954 249999943.499778687954 1 60204.324173429 2023-09-17T07:46:48.584245+00:00 17462956.059811744839 232536987.440081357956 249999943.499893099070 1 60204.324185219 2023-09-17T07:46:49.602912+00:00 17462952.468532755971 232536991.031532615423 249999943.500065386295 1 60204.324196721 2023-09-17T07:46:50.596756+00:00 17462938.290629111230 232537005.209861487150 249999943.500490605831 1 60204.324208037 2023-09-17T07:46:51.574382+00:00 17462987.311563007534 232536956.188437134027 249999943.500000149012 1 60204.324219877 2023-09-17T07:46:52.597379+00:00 17462997.231594014913 232536946.268529951572 249999943.500123977661 1 60204.324231775 2023-09-17T07:46:53.625356+00:00 17462951.333967048675 232536992.166344672441 249999943.500311732292 1 60204.324243229 2023-09-17T07:46:54.614951+00:00 17462962.607103426009 232536980.892573058605 249999943.499676495790 1 60204.324254880 2023-09-17T07:46:55.621640+00:00 17462953.421122413129 232536990.078557401896 249999943.499679803848 1 60204.324265864 2023-09-17T07:46:56.570651+00:00 17462939.440244093537 232537004.059560656548 249999943.499804735184 1 60204.324277761 2023-09-17T07:46:57.598538+00:00 17462963.705259878188 232536979.795125722885 249999943.500385612249 1 60204.324289566 2023-09-17T07:46:58.618507+00:00 17462994.401317793876 232536949.098325639963 249999943.499643445015 1 60204.324300783 2023-09-17T07:46:59.587613+00:00 17462995.236873868853 232536948.263488531113 249999943.500362396240 1 60204.324313255 2023-09-17T07:47:00.665222+00:00 17462993.151461936533 232536950.348264664412 249999943.499726593494 1 60204.324324979 2023-09-17T07:47:01.678226+00:00 17462938.062922600657 232537005.437586337328 249999943.500508934259 1 60204.324337175 2023-09-17T07:47:02.731926+00:00 17462977.135667659342 232536966.364557147026 249999943.500224798918 1 60204.324349405 2023-09-17T07:47:03.788629+00:00 17462944.594040501863 232536998.905885875225 249999943.499926388264 1 60204.324359355 2023-09-17T07:47:04.648287+00:00 17462942.649580541998 232537000.850860893726 249999943.500441431999 1 60204.324371344 2023-09-17T07:47:05.684115+00:00 17462968.545766510069 232536974.953420281410 249999943.499186784029 1 60204.324382840 2023-09-17T07:47:06.677360+00:00 17462937.342870131135 232537006.156529754400 249999943.499399900436 1 60204.324394763 2023-09-17T07:47:07.707529+00:00 17462942.383504655212 232537001.116541057825 249999943.500045716763 1 60204.324405582 2023-09-17T07:47:08.642247+00:00 17462994.884455136955 232536948.615743637085 249999943.500198781490 1 60204.324417101 2023-09-17T07:47:09.637544+00:00 17462975.538519140333 232536967.961647659540 249999943.500166803598 1 60204.324429084 2023-09-17T07:47:10.672875+00:00 17462941.998403541744 232537001.501548856497 249999943.499952405691 1 60204.324439466 2023-09-17T07:47:11.569890+00:00 17462956.609793879092 232536986.890056848526 249999943.499850720167 1 60204.324451692 2023-09-17T07:47:12.626242+00:00 17462983.009170684963 232536960.490674376488 249999943.499845057726 1 60204.324462757 2023-09-17T07:47:13.582241+00:00 17462995.605508040637 232536947.894370406866 249999943.499878436327 1 60204.324474949 2023-09-17T07:47:14.635577+00:00 17462945.460517965257 232536998.039377123117 249999943.499895095825 1 60204.324486598 2023-09-17T07:47:15.642085+00:00 17462948.912824213505 232536994.587453216314 249999943.500277429819 1 60204.324497450 2023-09-17T07:47:16.579715+00:00 17462975.059196304530 232536968.440813362598 249999943.500009655952 1 60204.324509591 2023-09-17T07:47:17.628628+00:00 17462958.986504908651 232536984.513810127974 249999943.500315040350 1 60204.324520598 2023-09-17T07:47:18.579675+00:00 17462965.157258763909 232536978.342775642872 249999943.500034391880 1 60204.324532114 2023-09-17T07:47:19.574645+00:00 17462944.105398107320 232536999.394332855940 249999943.499730974436 1 60204.324543756 2023-09-17T07:47:20.580545+00:00 17462959.087486524135 232536984.412420392036 249999943.499906927347 1 60204.324555533 2023-09-17T07:47:21.598017+00:00 17463006.211973778903 232536937.288180232048 249999943.500154018402 1 60204.324567098 2023-09-17T07:47:22.597231+00:00 17462956.087202321738 232536987.413003623486 249999943.500205934048 1 60204.324578336 2023-09-17T07:47:23.568285+00:00 17462967.390854135156 232536976.109233200550 249999943.500087320805 1 60204.324589702 2023-09-17T07:47:24.550241+00:00 17462961.530436359346 232536981.969746649265 249999943.500183016062 1 60204.324602050 2023-09-17T07:47:25.617138+00:00 17462945.210600160062 232536998.289419949055 249999943.500020116568 1 60204.324613982 2023-09-17T07:47:26.648060+00:00 17462966.175806131214 232536977.324720263481 249999943.500526398420 1 60204.324625091 2023-09-17T07:47:27.607856+00:00 17462946.838996503502 232536996.661259263754 249999943.500255763531 1 60204.324636490 2023-09-17T07:47:28.592762+00:00 17462967.786603592336 232536975.713723212481 249999943.500326812267 1 60204.324648213 2023-09-17T07:47:29.605573+00:00 17462937.815299578011 232537005.684676557779 249999943.499976128340 1 60204.324659644 2023-09-17T07:47:30.593231+00:00 17462980.033662602305 232536963.466158330441 249999943.499820947647 1 60204.324671224 2023-09-17T07:47:31.593763+00:00 17463018.403413448483 232536925.096770793200 249999943.500184237957 1 60204.324682878 2023-09-17T07:47:32.600661+00:00 17462956.341676533222 232536987.158206403255 249999943.499882936478 1 60204.324694347 2023-09-17T07:47:33.591598+00:00 17462924.862911920995 232537018.637363821268 249999943.500275731087 1 60204.324706211 2023-09-17T07:47:34.616630+00:00 17462976.612156435847 232536966.887689650059 249999943.499846100807 1 60204.324717436 2023-09-17T07:47:35.586479+00:00 17462976.038066715002 232536967.461944252253 249999943.500010967255 1 60204.324729810 2023-09-17T07:47:36.655621+00:00 17462985.116253517568 232536958.383581340313 249999943.499834865332 1 60204.324740918 2023-09-17T07:47:37.615319+00:00 17462996.835724662989 232536946.664229929447 249999943.499954581261 1 60204.324752708 2023-09-17T07:47:38.633959+00:00 17462940.565747607499 232537002.934373885393 249999943.500121504068 1 60204.324763610 2023-09-17T07:47:39.575933+00:00 17462944.549612864852 232536998.950552523136 249999943.500165402889 1 60204.324775590 2023-09-17T07:47:40.610956+00:00 17462923.315072916448 232537020.184604883194 249999943.499677807093 1 60204.324787422 2023-09-17T07:47:41.633286+00:00 17463018.777106206864 232536924.722658097744 249999943.499764293432 1 60204.324798428 2023-09-17T07:47:42.584218+00:00 17462971.973483152688 232536971.526055008173 249999943.499538153410 1 60204.324809561 2023-09-17T07:47:43.546018+00:00 17462945.061014659703 232536998.438344895840 249999943.499359548092 1 60204.324821886 2023-09-17T07:47:44.610930+00:00 17462957.561774428934 232536985.938621044159 249999943.500395476818 1 60204.324833090 2023-09-17T07:47:45.578983+00:00 17462939.715279188007 232537003.784341812134 249999943.499621003866 1 60204.324844814 2023-09-17T07:47:46.591956+00:00 17462987.655825346708 232536955.844412207603 249999943.500237554312 1 60204.324856151 2023-09-17T07:47:47.571424+00:00 17462998.351201597601 232536945.148766666651 249999943.499968260527 1 60204.324868659 2023-09-17T07:47:48.652155+00:00 17462926.843365903944 232537016.656781792641 249999943.500147700310 1 60204.324879539 2023-09-17T07:47:49.592142+00:00 17463020.877516310662 232536922.622503876686 249999943.500020176172 1 60204.324891192 2023-09-17T07:47:50.599036+00:00 17462990.004528004676 232536953.495779097080 249999943.500307112932 1 60204.324902655 2023-09-17T07:47:51.589352+00:00 17462924.264531798661 232537019.235340267420 249999943.499872058630 1 60204.324914368 2023-09-17T07:47:52.601438+00:00 17462998.366571463645 232536945.133595228195 249999943.500166684389 1 60204.324926657 2023-09-17T07:47:53.663165+00:00 17462945.916025292128 232536997.584139972925 249999943.500165253878 1 60204.324938311 2023-09-17T07:47:54.670039+00:00 17462955.263631843030 232536988.236707717180 249999943.500339567661 1 60204.324949307 2023-09-17T07:47:55.620114+00:00 17462962.465470340103 232536981.034154951572 249999943.499625295401 1 60204.324960538 2023-09-17T07:47:56.590467+00:00 17463011.279065087438 232536932.220832675695 249999943.499897778034 1 60204.324972895 2023-09-17T07:47:57.658159+00:00 17462931.499163001776 232537012.000904738903 249999943.500067740679 1 60204.324984082 2023-09-17T07:47:58.624654+00:00 17462955.087930303067 232536988.412305146456 249999943.500235438347 1 60204.324995259 2023-09-17T07:47:59.590359+00:00 17462928.532448507845 232537014.968156456947 249999943.500604957342 1 60204.325007160 2023-09-17T07:48:00.618654+00:00 17462945.854745958000 232536997.645138770342 249999943.499884724617 1 60204.325018824 2023-09-17T07:48:01.626383+00:00 17463011.559167951345 232536931.940298974514 249999943.499466925859 1 60204.325032101 2023-09-17T07:48:02.773575+00:00 17462946.707179632038 232536996.792635440826 249999943.499815076590 1 60204.325043624 2023-09-17T07:48:03.769086+00:00 17462976.381180576980 232536967.118799507618 249999943.499980092049 1 60204.325055965 2023-09-17T07:48:04.835419+00:00 17462956.482966251671 232536987.017001569271 249999943.499967813492 1 60204.325066445 2023-09-17T07:48:05.740874+00:00 17462925.923048969358 232537017.576253116131 249999943.499302089214 1 60204.325077109 2023-09-17T07:48:06.662226+00:00 17462954.647003971040 232536988.852846026421 249999943.499850004911 1 60204.325088529 2023-09-17T07:48:07.648913+00:00 17462958.347501758486 232536985.152670621872 249999943.500172376633 1 60204.325100643 2023-09-17T07:48:08.695558+00:00 17462960.760479230434 232536982.739791393280 249999943.500270634890 1 60204.325111556 2023-09-17T07:48:09.638407+00:00 17463012.819794613868 232536930.680056512356 249999943.499851137400 1 60204.325124120 2023-09-17T07:48:10.723956+00:00 17462990.642847001553 232536952.856836825609 249999943.499683827162 1 60204.325134922 2023-09-17T07:48:11.657288+00:00 17462998.228395842016 232536945.271938949823 249999943.500334799290 1 60204.325146767 2023-09-17T07:48:12.680661+00:00 17462945.830557018518 232536997.669090718031 249999943.499647736549 1 60204.325158758 2023-09-17T07:48:13.716707+00:00 17462980.147607836872 232536963.352707862854 249999943.500315696001 1 60204.325169368 2023-09-17T07:48:14.633395+00:00 17462965.078681536019 232536978.421194523573 249999943.499876052141 1 60204.325180839 2023-09-17T07:48:15.624515+00:00 17462930.262297887355 232537013.237237811089 249999943.499535709620 1 60204.325192786 2023-09-17T07:48:16.656687+00:00 17462973.095170948654 232536970.404731005430 249999943.499901950359 1 60204.325205828 2023-09-17T07:48:17.783557+00:00 17462977.142515067011 232536966.357221424580 249999943.499736487865 1 60204.325215288 2023-09-17T07:48:18.600864+00:00 17462937.164484102279 232537006.335403084755 249999943.499887198210 1 60204.325227359 2023-09-17T07:48:19.643800+00:00 17463001.334124002606 232536942.165926754475 249999943.500050753355 1 60204.325239569 2023-09-17T07:48:20.698790+00:00 17462970.725524816662 232536972.774226576090 249999943.499751389027 1 60204.325250112 2023-09-17T07:48:21.609611+00:00 17462971.211597818881 232536972.288640230894 249999943.500238060951 1 60204.325261610 2023-09-17T07:48:22.603111+00:00 17462954.515146065503 232536988.985061049461 249999943.500207126141 1 60204.325274161 2023-09-17T07:48:23.687510+00:00 17462910.416649304330 232537033.083413541317 249999943.500062853098 1 60204.325285214 2023-09-17T07:48:24.642498+00:00 17462996.174807306379 232536947.325562834740 249999943.500370144844 1 60204.325297088 2023-09-17T07:48:25.668448+00:00 17462984.314312808216 232536959.185448676348 249999943.499761492014 1 60204.325307861 2023-09-17T07:48:26.599185+00:00 17462949.066398378462 232536994.433830291033 249999943.500228673220 1 60204.325319815 2023-09-17T07:48:27.632041+00:00 17462933.069226726890 232537010.430654883385 249999943.499881625175 1 60204.325332048 2023-09-17T07:48:28.688968+00:00 17462977.390670794994 232536966.109054595232 249999943.499725401402 1 60204.325343884 2023-09-17T07:48:29.711571+00:00 17462991.003376416862 232536952.496243149042 249999943.499619573355 1 60204.325354955 2023-09-17T07:48:30.668080+00:00 17463021.879669975489 232536921.620228767395 249999943.499898731709 1 60204.325366005 2023-09-17T07:48:31.622845+00:00 17462942.112014167011 232537001.387911945581 249999943.499926120043 1 60204.325378081 2023-09-17T07:48:32.666207+00:00 17462983.236797612160 232536960.263116866350 249999943.499914467335 1 60204.325390347 2023-09-17T07:48:33.725997+00:00 17462962.883927438408 232536980.616361379623 249999943.500288814306 1 60204.325401400 2023-09-17T07:48:34.680952+00:00 17462950.105919405818 232536993.393940895796 249999943.499860286713 1 60204.325412415 2023-09-17T07:48:35.632611+00:00 17462945.929804921150 232536997.569861352444 249999943.499666273594 1 60204.325425599 2023-09-17T07:48:36.771718+00:00 17462997.148715082556 232536946.351277828217 249999943.499992907047 1 60204.325435813 2023-09-17T07:48:37.654233+00:00 17462964.726124167442 232536978.773353904486 249999943.499478071928 1 60204.325447747 2023-09-17T07:48:38.685287+00:00 17462978.790883481503 232536964.708787739277 249999943.499671220779 1 60204.325458784 2023-09-17T07:48:39.638907+00:00 17463000.521761629730 232536942.978161275387 249999943.499922901392 1 60204.325470905 2023-09-17T07:48:40.686205+00:00 17462937.821527313441 232537005.678471356630 249999943.499998658895 1 60204.325481159 2023-09-17T07:48:41.572110+00:00 17462938.710656363517 232537004.789244830608 249999943.499901205301 1 60204.325494039 2023-09-17T07:48:42.684978+00:00 17462964.909104533494 232536978.591055542231 249999943.500160068274 1 60204.325504534 2023-09-17T07:48:43.591747+00:00 17462952.907646641135 232536990.592155575752 249999943.499802231789 1 60204.325515992 2023-09-17T07:48:44.581721+00:00 17462952.042795613408 232536991.457094967365 249999943.499890565872 1 60204.325527799 2023-09-17T07:48:45.601874+00:00 17462980.811271097511 232536962.688430905342 249999943.499702006578 1 60204.325538335 2023-09-17T07:48:46.512140+00:00 17462929.948450189084 232537013.551656156778 249999943.500106334686 1 60204.325550717 2023-09-17T07:48:47.581993+00:00 17462995.877744950354 232536947.622290402651 249999943.500035345554 1 60204.325561920 2023-09-17T07:48:48.549911+00:00 17462944.456603910774 232536999.043150842190 249999943.499754756689 1 60204.325574262 2023-09-17T07:48:49.616232+00:00 17462947.463054291904 232536996.036903321743 249999943.499957621098 1 60204.325585386 2023-09-17T07:48:50.577377+00:00 17462981.261342555285 232536962.238716632128 249999943.500059187412 1 60204.325597291 2023-09-17T07:48:51.605931+00:00 17462965.263421006501 232536978.236607968807 249999943.500028967857 1 60204.325608329 2023-09-17T07:48:52.559661+00:00 17462949.479888230562 232536994.019996881485 249999943.499885112047 1 60204.325620445 2023-09-17T07:48:53.606477+00:00 17462984.829884767532 232536958.670218437910 249999943.500103205442 1 60204.325631869 2023-09-17T07:48:54.593464+00:00 17462912.665177319199 232537030.834810018539 249999943.499987334013 1 60204.325643469 2023-09-17T07:48:55.595694+00:00 17462983.393118754029 232536960.107239842415 249999943.500358581543 1 60204.325654651 2023-09-17T07:48:56.561864+00:00 17462980.226809423417 232536963.273614466190 249999943.500423878431 1 60204.325666887 2023-09-17T07:48:57.619048+00:00 17462948.198085039854 232536995.301620900631 249999943.499705940485 1 60204.325678281 2023-09-17T07:48:58.603481+00:00 17462976.739884179085 232536966.759681850672 249999943.499566018581 1 60204.325689707 2023-09-17T07:48:59.590707+00:00 17462972.796166457236 232536970.704189509153 249999943.500355958939 1 60204.325701681 2023-09-17T07:49:00.625200+00:00 17462957.653887756169 232536985.846085399389 249999943.499973148108 1 60204.325712087 2023-09-17T07:49:01.524285+00:00 17462988.616777360439 232536954.883514106274 249999943.500291466713 1 60204.325725234 2023-09-17T07:49:02.660184+00:00 17462929.504085168242 232537013.996318370104 249999943.500403523445 1 60204.325737262 2023-09-17T07:49:03.699419+00:00 17462979.748071879148 232536963.752214938402 249999943.500286817551 1 60204.325748071 2023-09-17T07:49:04.633302+00:00 17462998.812692146748 232536944.686673372984 249999943.499365508556 1 60204.325760412 2023-09-17T07:49:05.699632+00:00 17462946.064199194312 232536997.435069888830 249999943.499269068241 1 60204.325772011 2023-09-17T07:49:06.701775+00:00 17462954.950562357903 232536988.549585282803 249999943.500147640705 1 60204.325783499 2023-09-17T07:49:07.694301+00:00 17462963.739387664944 232536979.760783046484 249999943.500170707703 1 60204.325793876 2023-09-17T07:49:08.590883+00:00 17462971.164229221642 232536972.335793644190 249999943.500022858381 1 60204.325806582 2023-09-17T07:49:09.688727+00:00 17462947.735400717705 232536995.764695465565 249999943.500096172094 1 60204.325817947 2023-09-17T07:49:10.670636+00:00 17462964.157974012196 232536979.342021226883 249999943.499995231628 1 60204.325828603 2023-09-17T07:49:11.591240+00:00 17462968.184033092111 232536975.316229760647 249999943.500262856483 1 60204.325840336 2023-09-17T07:49:12.605060+00:00 17462964.187349673361 232536979.312592118979 249999943.499941796064 1 60204.325851260 2023-09-17T07:49:13.548850+00:00 17462952.394682392478 232536991.105063170195 249999943.499745547771 1 60204.325863157 2023-09-17T07:49:14.576770+00:00 17462964.008216287941 232536979.491957306862 249999943.500173598528 1 60204.325875069 2023-09-17T07:49:15.605956+00:00 17462972.020165115595 232536971.479898363352 249999943.500063478947 1 60204.325886553 2023-09-17T07:49:16.598165+00:00 17462956.195187497884 232536987.304640084505 249999943.499827593565 1 60204.325897877 2023-09-17T07:49:17.576531+00:00 17462926.654897958040 232537016.844962954521 249999943.499860912561 1 60204.325910033 2023-09-17T07:49:18.626867+00:00 17462944.863533437252 232536998.635866492987 249999943.499399930239 1 60204.325921588 2023-09-17T07:49:19.625212+00:00 17462981.486008107662 232536962.014093339443 249999943.500101447105 1 60204.325932086 2023-09-17T07:49:20.532287+00:00 17462974.779330551624 232536968.720454514027 249999943.499785065651 1 60204.325944313 2023-09-17T07:49:21.588665+00:00 17462939.264243990183 232537004.236000716686 249999943.500244706869 1 60204.325956637 2023-09-17T07:49:22.653458+00:00 17462980.729183606803 232536962.770831048489 249999943.500014662743 1 60204.325967608 2023-09-17T07:49:23.601283+00:00 17462931.778709746897 232537011.720856994390 249999943.499566733837 1 60204.325979452 2023-09-17T07:49:24.624669+00:00 17462991.399415615946 232536952.099992871284 249999943.499408483505 1 60204.325990257 2023-09-17T07:49:25.558199+00:00 17463000.165691208094 232536943.333962976933 249999943.499654173851 1 60204.326002235 2023-09-17T07:49:26.593074+00:00 17462948.461817357689 232536995.038571685553 249999943.500389039516 1 60204.326014437 2023-09-17T07:49:27.647318+00:00 17462965.730127949268 232536977.769936382771 249999943.500064343214 1 60204.326025708 2023-09-17T07:49:28.621163+00:00 17462953.233572058380 232536990.266343474388 249999943.499915540218 1 60204.326036970 2023-09-17T07:49:29.594243+00:00 17463027.533824648708 232536915.966487169266 249999943.500311821699 1 60204.326048884 2023-09-17T07:49:30.623566+00:00 17462931.621079094708 232537011.879180282354 249999943.500259369612 1 60204.326059857 2023-09-17T07:49:31.571663+00:00 17462963.577739577740 232536979.922232836485 249999943.499972403049 1 60204.326071849 2023-09-17T07:49:32.607718+00:00 17462996.844389516860 232536946.655497968197 249999943.499887496233 1 60204.326083704 2023-09-17T07:49:33.632002+00:00 17462940.635990139097 232537002.864287585020 249999943.500277727842 1 60204.326094789 2023-09-17T07:49:34.589795+00:00 17462967.292175997049 232536976.207346618176 249999943.499522626400 1 60204.326106246 2023-09-17T07:49:35.579637+00:00 17462960.680096823722 232536982.819741427898 249999943.499838262796 1 60204.326117940 2023-09-17T07:49:36.590056+00:00 17462929.838523633778 232537013.661552727222 249999943.500076353550 1 60204.326129644 2023-09-17T07:49:37.601268+00:00 17462994.069307751954 232536949.431362867355 249999943.500670611858 1 60204.326140695 2023-09-17T07:49:38.556054+00:00 17462924.723852217197 232537018.776086926460 249999943.499939143658 1 60204.326152740 2023-09-17T07:49:39.596698+00:00 17462990.590812068433 232536952.909235715866 249999943.500047773123 1 60204.326164864 2023-09-17T07:49:40.644256+00:00 17462985.727277196944 232536957.772697687149 249999943.499974876642 1 60204.326176295 2023-09-17T07:49:41.631900+00:00 17462913.031780935824 232537030.468159377575 249999943.499940305948 1 60204.326187658 2023-09-17T07:49:42.613639+00:00 17462961.051178794354 232536982.449291765690 249999943.500470548868 1 60204.326198651 2023-09-17T07:49:43.563424+00:00 17462937.213881250471 232537006.286420047283 249999943.500301301479 1 60204.326210658 2023-09-17T07:49:44.600819+00:00 17462987.582447286695 232536955.917436987162 249999943.499884277582 1 60204.326222253 2023-09-17T07:49:45.602660+00:00 17462944.258626677096 232536999.241036832333 249999943.499663501978 1 60204.326233247 2023-09-17T07:49:46.552584+00:00 17462976.274885177612 232536967.225068986416 249999943.499954164028 1 60204.326245328 2023-09-17T07:49:47.596395+00:00 17462970.268277265131 232536973.231367647648 249999943.499644905329 1 60204.326257658 2023-09-17T07:49:48.661664+00:00 17462989.859404392540 232536953.640552610159 249999943.499956995249 1 60204.326267736 2023-09-17T07:49:49.532359+00:00 17462979.766075570136 232536963.733475118876 249999943.499550700188 1 60204.326280529 2023-09-17T07:49:50.637667+00:00 17462971.479373600334 232536972.020324230194 249999943.499697834253 1 60204.326291422 2023-09-17T07:49:51.578845+00:00 17462951.548790566623 232536991.951016068459 249999943.499806642532 1 60204.326303433 2023-09-17T07:49:52.616632+00:00 17462935.470059931278 232537008.029958724976 249999943.500018656254 1 60204.326314450 2023-09-17T07:49:53.568512+00:00 17462993.244040891528 232536950.255970776081 249999943.500011682510 1 60204.326326343 2023-09-17T07:49:54.596010+00:00 17462947.176897823811 232536996.323590815067 249999943.500488638878 1 60204.326337888 2023-09-17T07:49:55.593544+00:00 17462923.292581323534 232537020.207595825195 249999943.500177145004 1 60204.326349888 2023-09-17T07:49:56.630268+00:00 17462981.862210009247 232536961.638917505741 249999943.501127511263 1 60204.326361217 2023-09-17T07:49:57.609148+00:00 17462962.002174008638 232536981.498200625181 249999943.500374644995 1 60204.326372762 2023-09-17T07:49:58.606623+00:00 17462982.427969273180 232536961.071951061487 249999943.499920338392 1 60204.326384405 2023-09-17T07:49:59.612601+00:00 17462947.754264842719 232536995.746167123318 249999943.500431954861 1 60204.326396190 2023-09-17T07:50:00.630835+00:00 17462952.616929769516 232536990.882222414017 249999943.499152183533 1 60204.326411454 2023-09-17T07:50:01.949630+00:00 17462986.017903141677 232536957.481781005859 249999943.499684154987 1 60204.326425157 2023-09-17T07:50:03.133580+00:00 17462969.301429629326 232536974.198745071888 249999943.500174701214 1 60204.326433492 2023-09-17T07:50:03.853724+00:00 17462989.715421274304 232536953.784794628620 249999943.500215888023 1 60204.326445324 2023-09-17T07:50:04.876009+00:00 17462967.703769195825 232536975.796794593334 249999943.500563800335 1 60204.326455994 2023-09-17T07:50:05.797838+00:00 17462979.413186576217 232536964.086564481258 249999943.499751061201 1 60204.326466594 2023-09-17T07:50:06.713692+00:00 17462930.267577219754 232537013.232416391373 249999943.499993622303 1 60204.326478019 2023-09-17T07:50:07.700855+00:00 17462961.363933462650 232536982.136597722769 249999943.500531196594 1 60204.326490033 2023-09-17T07:50:08.738844+00:00 17462937.541971735656 232537005.957427024841 249999943.499398767948 1 60204.326501655 2023-09-17T07:50:09.743016+00:00 17463008.815452840179 232536934.684640169144 249999943.500093013048 1 60204.326512562 2023-09-17T07:50:10.685368+00:00 17462932.158932052553 232537011.340986967087 249999943.499919027090 1 60204.326525358 2023-09-17T07:50:11.790880+00:00 17462942.469218216836 232537001.030499726534 249999943.499717950821 1 60204.326535621 2023-09-17T07:50:12.677668+00:00 17462997.976980585605 232536945.522723853588 249999943.499704450369 1 60204.326546760 2023-09-17T07:50:13.640038+00:00 17462966.873439732939 232536976.626426875591 249999943.499866604805 1 60204.326558149 2023-09-17T07:50:14.624106+00:00 17463023.722556557506 232536919.777323633432 249999943.499880194664 1 60204.326569583 2023-09-17T07:50:15.612004+00:00 17462947.783920001239 232536995.716022193432 249999943.499942183495 1 60204.326581033 2023-09-17T07:50:16.601248+00:00 17462965.990168709308 232536977.510090738535 249999943.500259459019 1 60204.326592742 2023-09-17T07:50:17.612974+00:00 17462946.415476586670 232536997.084430336952 249999943.499906927347 1 60204.326604167 2023-09-17T07:50:18.600061+00:00 17462974.058635029942 232536969.441576093435 249999943.500211119652 1 60204.326616058 2023-09-17T07:50:19.627437+00:00 17462994.680368192494 232536948.819934874773 249999943.500303059816 1 60204.326627240 2023-09-17T07:50:20.593506+00:00 17462968.366818383336 232536975.133184820414 249999943.500003218651 1 60204.326639406 2023-09-17T07:50:21.644692+00:00 17462983.979594159871 232536959.520579338074 249999943.500173509121 1 60204.326650993 2023-09-17T07:50:22.645805+00:00 17462982.153385497630 232536961.346264034510 249999943.499649524689 1 60204.326662480 2023-09-17T07:50:23.638299+00:00 17462956.947711098939 232536986.551485985518 249999943.499197095633 1 60204.326674229 2023-09-17T07:50:24.653445+00:00 17462986.031982406974 232536957.467748075724 249999943.499730467796 1 60204.326685522 2023-09-17T07:50:25.629109+00:00 17462908.515929125249 232537034.983882755041 249999943.499811887741 1 60204.326697787 2023-09-17T07:50:26.688830+00:00 17462984.304780531675 232536959.195103794336 249999943.499884337187 1 60204.326709653 2023-09-17T07:50:27.714063+00:00 17462930.220455057919 232537013.279888689518 249999943.500343739986 1 60204.326720335 2023-09-17T07:50:28.636957+00:00 17462986.531277645379 232536956.968704402447 249999943.499982059002 1 60204.326731693 2023-09-17T07:50:29.618262+00:00 17462932.045627962798 232537011.454728305340 249999943.500356256962 1 60204.326743396 2023-09-17T07:50:30.629439+00:00 17462965.851244237274 232536977.648522198200 249999943.499766439199 1 60204.326755459 2023-09-17T07:50:31.671661+00:00 17462967.830549594015 232536975.669165194035 249999943.499714791775 1 60204.326766634 2023-09-17T07:50:32.637198+00:00 17462952.604328662157 232536990.895374298096 249999943.499702960253 1 60204.326779314 2023-09-17T07:50:33.732705+00:00 17462947.994431588799 232536995.505792737007 249999943.500224322081 1 60204.326789785 2023-09-17T07:50:34.637400+00:00 17462990.270501855761 232536953.229225873947 249999943.499727725983 1 60204.326801138 2023-09-17T07:50:35.618340+00:00 17462977.210130788386 232536966.289557337761 249999943.499688118696 1 60204.326812974 2023-09-17T07:50:36.640926+00:00 17462973.713494081050 232536969.786477386951 249999943.499971479177 1 60204.326824813 2023-09-17T07:50:37.663826+00:00 17462957.870520789176 232536985.629352182150 249999943.499872982502 1 60204.326836244 2023-09-17T07:50:38.651482+00:00 17462968.973012141883 232536974.526645630598 249999943.499657779932 1 60204.326847487 2023-09-17T07:50:39.622909+00:00 17462923.221130199730 232537020.279418945312 249999943.500549137592 1 60204.326859728 2023-09-17T07:50:40.680463+00:00 17463001.669453866780 232536941.831310361624 249999943.500764220953 1 60204.326870938 2023-09-17T07:50:41.649033+00:00 17463018.561045467854 232536924.939427435398 249999943.500472903252 1 60204.326883089 2023-09-17T07:50:42.698918+00:00 17462950.720791514963 232536992.779533237219 249999943.500324755907 1 60204.326893496 2023-09-17T07:50:43.598074+00:00 17462936.681873358786 232537006.818002492189 249999943.499875843525 1 60204.326905195 2023-09-17T07:50:44.608821+00:00 17463035.163778889924 232536908.335853040218 249999943.499631941319 1 60204.326916757 2023-09-17T07:50:45.607809+00:00 17462920.517153006047 232537022.982412993908 249999943.499565988779 1 60204.326928139 2023-09-17T07:50:46.591230+00:00 17462962.220913361758 232536981.278080463409 249999943.498993813992 1 60204.326939834 2023-09-17T07:50:47.601703+00:00 17462973.014315605164 232536970.485415786505 249999943.499731391668 1 60204.326950449 2023-09-17T07:50:48.518805+00:00 17462953.514864649624 232536989.984851330519 249999943.499715983868 1 60204.326962643 2023-09-17T07:50:49.572336+00:00 17462987.800824012607 232536955.699012577534 249999943.499836593866 1 60204.326974555 2023-09-17T07:50:50.601555+00:00 17462965.213241171092 232536978.286488592625 249999943.499729752541 1 60204.326986392 2023-09-17T07:50:51.624287+00:00 17462949.590769100934 232536993.909337550402 249999943.500106662512 1 60204.326997672 2023-09-17T07:50:52.598845+00:00 17462971.183682676405 232536972.316137731075 249999943.499820411205 1 60204.327009207 2023-09-17T07:50:53.595454+00:00 17462960.882744044065 232536982.617543071508 249999943.500287115574 1 60204.327021052 2023-09-17T07:50:54.618905+00:00 17462997.585196543485 232536945.914487630129 249999943.499684184790 1 60204.327032395 2023-09-17T07:50:55.598895+00:00 17463008.122796561569 232536935.377343893051 249999943.500140458345 1 60204.327043804 2023-09-17T07:50:56.584645+00:00 17462989.917092464864 232536953.583158195019 249999943.500250667334 1 60204.327055881 2023-09-17T07:50:57.628096+00:00 17462988.575025703758 232536954.925479769707 249999943.500505477190 1 60204.327067672 2023-09-17T07:50:58.646856+00:00 17462975.418506193906 232536968.081804454327 249999943.500310659409 1 60204.327078428 2023-09-17T07:50:59.576179+00:00 17462937.900724437088 232537005.599336713552 249999943.500061154366 1 60204.327090526 2023-09-17T07:51:00.621446+00:00 17462952.859528038651 232536990.640845716000 249999943.500373750925 1 60204.327102059 2023-09-17T07:51:01.617902+00:00 17462998.680399060249 232536944.820379853249 249999943.500778913498 1 60204.327115192 2023-09-17T07:51:02.752563+00:00 17462925.482492480427 232537018.017864167690 249999943.500356644392 1 60204.327126451 2023-09-17T07:51:03.725405+00:00 17462987.698336467147 232536955.801711767912 249999943.500048220158 1 60204.327137086 2023-09-17T07:51:04.644192+00:00 17462958.847225945443 232536984.652930378914 249999943.500156313181 1 60204.327148867 2023-09-17T07:51:05.662105+00:00 17462986.066456042230 232536957.433644503355 249999943.500100553036 1 60204.327160542 2023-09-17T07:51:06.670827+00:00 17462945.248889122158 232536998.250668346882 249999943.499557465315 1 60204.327171850 2023-09-17T07:51:07.647874+00:00 17462931.786050438881 232537011.713414877653 249999943.499465316534 1 60204.327183216 2023-09-17T07:51:08.629896+00:00 17463008.194130279124 232536935.304857492447 249999943.498987764120 1 60204.327195094 2023-09-17T07:51:09.656156+00:00 17462947.204628746957 232536996.295217752457 249999943.499846488237 1 60204.327206612 2023-09-17T07:51:10.651222+00:00 17462992.126559298486 232536951.373556584120 249999943.500115871429 1 60204.327218023 2023-09-17T07:51:11.637152+00:00 17462959.241888526827 232536984.258305490017 249999943.500194013119 1 60204.327228930 2023-09-17T07:51:12.579566+00:00 17462975.975744225085 232536967.524928569794 249999943.500672787428 1 60204.327240843 2023-09-17T07:51:13.608880+00:00 17462947.574875406921 232536995.924980252981 249999943.499855667353 1 60204.327252131 2023-09-17T07:51:14.584149+00:00 17462929.115452434868 232537014.385016322136 249999943.500468760729 1 60204.327263881 2023-09-17T07:51:15.599262+00:00 17462986.531073678285 232536956.968751549721 249999943.499825239182 1 60204.327275504 2023-09-17T07:51:16.603592+00:00 17462963.622836805880 232536979.877434730530 249999943.500271528959 1 60204.327286912 2023-09-17T07:51:17.589205+00:00 17462954.156688101590 232536989.343696057796 249999943.500384151936 1 60204.327298756 2023-09-17T07:51:18.612552+00:00 17462964.417888067663 232536979.082334190607 249999943.500222265720 1 60204.327310364 2023-09-17T07:51:19.615468+00:00 17462942.356747254729 232537001.143960833549 249999943.500708103180 1 60204.327321486 2023-09-17T07:51:20.576383+00:00 17463006.047882985324 232536937.451960742474 249999943.499843716621 1 60204.327333503 2023-09-17T07:51:21.614642+00:00 17462966.844975475222 232536976.654513239861 249999943.499488711357 1 60204.327345179 2023-09-17T07:51:22.623501+00:00 17462937.508868146688 232537005.990479499102 249999943.499347656965 1 60204.327356470 2023-09-17T07:51:23.598985+00:00 17463005.986709252000 232536937.512322366238 249999943.499031603336 1 60204.327367691 2023-09-17T07:51:24.568547+00:00 17462945.162026844919 232536998.337914735079 249999943.499941587448 1 60204.327380059 2023-09-17T07:51:25.637124+00:00 17463000.915695063770 232536942.584277659655 249999943.499972730875 1 60204.327391040 2023-09-17T07:51:26.585871+00:00 17462980.534581761807 232536962.965048164129 249999943.499629914761 1 60204.327402597 2023-09-17T07:51:27.584377+00:00 17462927.426536131650 232537016.073595643044 249999943.500131785870 1 60204.327414268 2023-09-17T07:51:28.592776+00:00 17462963.603877559304 232536979.896122843027 249999943.500000417233 1 60204.327425880 2023-09-17T07:51:29.596023+00:00 17462995.650281753391 232536947.849879294634 249999943.500161051750 1 60204.327437467 2023-09-17T07:51:30.597185+00:00 17462974.790500562638 232536968.709759742022 249999943.500260293484 1 60204.327449152 2023-09-17T07:51:31.606708+00:00 17462935.883913010359 232537007.616250783205 249999943.500163793564 1 60204.327461487 2023-09-17T07:51:32.672449+00:00 17462965.114602863789 232536978.385815471411 249999943.500418335199 1 60204.327472249 2023-09-17T07:51:33.602322+00:00 17462965.445881549269 232536978.054630488157 249999943.500512033701 1 60204.327483766 2023-09-17T07:51:34.597339+00:00 17462952.381689023226 232536991.118583440781 249999943.500272452831 1 60204.327495498 2023-09-17T07:51:35.610975+00:00 17463002.299818545580 232536941.199810504913 249999943.499629050493 1 60204.327507441 2023-09-17T07:51:36.642903+00:00 17462915.850259311497 232537027.649513185024 249999943.499772489071 1 60204.327519314 2023-09-17T07:51:37.668757+00:00 17462982.153359033167 232536961.346196889877 249999943.499555915594 1 60204.327530760 2023-09-17T07:51:38.657661+00:00 17462923.864752296358 232537019.635138273239 249999943.499890565872 1 60204.327542013 2023-09-17T07:51:39.629921+00:00 17462995.119759082794 232536948.380781084299 249999943.500540167093 1 60204.327552952 2023-09-17T07:51:40.575093+00:00 17462940.445029992610 232537003.054925680161 249999943.499955683947 1 60204.327565195 2023-09-17T07:51:41.632824+00:00 17462962.990551814437 232536980.509327083826 249999943.499878883362 1 60204.327577132 2023-09-17T07:51:42.664183+00:00 17462989.835470937192 232536953.664624601603 249999943.500095546246 1 60204.327588215 2023-09-17T07:51:43.621766+00:00 17462949.472469024360 232536994.027555137873 249999943.500024169683 1 60204.327599550 2023-09-17T07:51:44.601077+00:00 17462971.711143784225 232536971.789078921080 249999943.500222712755 1 60204.327611170 2023-09-17T07:51:45.605120+00:00 17462997.007392425090 232536946.492329806089 249999943.499722242355 1 60204.327622762 2023-09-17T07:51:46.606684+00:00 17462971.685997724533 232536971.813784003258 249999943.499781727791 1 60204.327633185 2023-09-17T07:51:47.507170+00:00 17462985.949108075351 232536957.550795286894 249999943.499903351068 1 60204.327645623 2023-09-17T07:51:48.581809+00:00 17462970.607676990330 232536972.892781943083 249999943.500458925962 1 60204.327657423 2023-09-17T07:51:49.601295+00:00 17462972.908125098795 232536970.592035353184 249999943.500160455704 1 60204.327668871 2023-09-17T07:51:50.590432+00:00 17462946.235622797161 232536997.264340013266 249999943.499962806702 1 60204.327680534 2023-09-17T07:51:51.598116+00:00 17463003.912454780191 232536939.587004125118 249999943.499458909035 1 60204.327692128 2023-09-17T07:51:52.599893+00:00 17462962.355255570263 232536981.144627451897 249999943.499883025885 1 60204.327704227 2023-09-17T07:51:53.645166+00:00 17462928.953538410366 232537014.546530246735 249999943.500068664551 1 60204.327715261 2023-09-17T07:51:54.598594+00:00 17462929.680823374540 232537013.819210141897 249999943.500033527613 1 60204.327726747 2023-09-17T07:51:55.590917+00:00 17462959.018549971282 232536984.481890231371 249999943.500440210104 1 60204.327738428 2023-09-17T07:51:56.600188+00:00 17462985.874625593424 232536957.625447928905 249999943.500073522329 1 60204.327750019 2023-09-17T07:51:57.601632+00:00 17462979.229869488627 232536964.270068585873 249999943.499938070774 1 60204.327761764 2023-09-17T07:51:58.616393+00:00 17462934.348183993250 232537009.151564061642 249999943.499748051167 1 60204.327773444 2023-09-17T07:51:59.625568+00:00 17462957.675836846232 232536985.824487864971 249999943.500324726105 1 60204.327784781 2023-09-17T07:52:00.605062+00:00 17462992.851448208094 232536950.648426592350 249999943.499874800444 1 60204.327796187 2023-09-17T07:52:01.590557+00:00 17462974.002206090838 232536969.497700303793 249999943.499906390905 1 60204.327811849 2023-09-17T07:52:02.943754+00:00 17462939.927739255130 232537003.572495013475 249999943.500234276056 1 60204.327821379 2023-09-17T07:52:03.767103+00:00 17463019.179006673396 232536924.321056842804 249999943.500063508749 1 60204.327832617 2023-09-17T07:52:04.738131+00:00 17462951.472389891744 232536992.027653306723 249999943.500043213367 1 60204.327844239 2023-09-17T07:52:05.742244+00:00 17462969.945811498910 232536973.553516060114 249999943.499327570200 1 60204.327856192 2023-09-17T07:52:06.774994+00:00 17462913.639826498926 232537029.860361754894 249999943.500188261271 1 60204.327866713 2023-09-17T07:52:07.684005+00:00 17462929.173322699964 232537014.326221287251 249999943.499543994665 1 60204.327878764 2023-09-17T07:52:08.725192+00:00 17462981.044411577284 232536962.455636233091 249999943.500047802925 1 60204.327889929 2023-09-17T07:52:09.689853+00:00 17462988.836847692728 232536954.663019239902 249999943.499866932631 1 60204.327901231 2023-09-17T07:52:10.666391+00:00 17462936.145983736962 232537007.353939920664 249999943.499923646450 1 60204.327912983 2023-09-17T07:52:11.681780+00:00 17462985.874332364649 232536957.625192612410 249999943.499524980783 1 60204.327924305 2023-09-17T07:52:12.659937+00:00 17462956.150768168271 232536987.348899185658 249999943.499667346478 1 60204.327935571 2023-09-17T07:52:13.633315+00:00 17462954.755262643099 232536988.744357049465 249999943.499619692564 1 60204.327946745 2023-09-17T07:52:14.598799+00:00 17462991.990948069841 232536951.509063184261 249999943.500011265278 1 60204.327959344 2023-09-17T07:52:15.687310+00:00 17462999.618035383523 232536943.881955951452 249999943.499991327524 1 60204.327970312 2023-09-17T07:52:16.634957+00:00 17462947.372208245099 232536996.127790778875 249999943.499999016523 1 60204.327982709 2023-09-17T07:52:17.706087+00:00 17462978.862878177315 232536964.636934936047 249999943.499813109636 1 60204.327993724 2023-09-17T07:52:18.657778+00:00 17462974.544863246381 232536968.954306423664 249999943.499169677496 1 60204.328004893 2023-09-17T07:52:19.622742+00:00 17462968.188853863627 232536975.311223596334 249999943.500077456236 1 60204.328016899 2023-09-17T07:52:20.660062+00:00 17462952.510247923434 232536990.989369809628 249999943.499617725611 1 60204.328028364 2023-09-17T07:52:21.650634+00:00 17462927.317923884839 232537016.182250440121 249999943.500174313784 1 60204.328039959 2023-09-17T07:52:22.652437+00:00 17463018.056780289859 232536925.443472802639 249999943.500253081322 1 60204.328051465 2023-09-17T07:52:23.646524+00:00 17462936.401277042925 232537007.098846286535 249999943.500123322010 1 60204.328062878 2023-09-17T07:52:24.632698+00:00 17462926.260420825332 232537017.239600718021 249999943.500021547079 1 60204.328074359 2023-09-17T07:52:25.624594+00:00 17462939.517671827227 232537003.982477098703 249999943.500148922205 1 60204.328086221 2023-09-17T07:52:26.649463+00:00 17462974.684350546449 232536968.816023439169 249999943.500373989344 1 60204.328097201 2023-09-17T07:52:27.598142+00:00 17462922.401666171849 232537021.098674684763 249999943.500340849161 1 60204.328109305 2023-09-17T07:52:28.643968+00:00 17462925.983286589384 232537017.517484486103 249999943.500771075487 1 60204.328120519 2023-09-17T07:52:29.612850+00:00 17462974.564766034484 232536968.935046613216 249999943.499812662601 1 60204.328132898 2023-09-17T07:52:30.682358+00:00 17462902.109259009361 232537041.390989363194 249999943.500248372555 1 60204.328143272 2023-09-17T07:52:31.578662+00:00 17462976.663691472262 232536966.835824728012 249999943.499516189098 1 60204.328155266 2023-09-17T07:52:32.614980+00:00 17462968.891779497266 232536974.608425408602 249999943.500204920769 1 60204.328167100 2023-09-17T07:52:33.637420+00:00 17462958.239529810846 232536985.260087102652 249999943.499616920948 1 60204.328178392 2023-09-17T07:52:34.613085+00:00 17462955.398043066263 232536988.102271556854 249999943.500314623117 1 60204.328190259 2023-09-17T07:52:35.638404+00:00 17462975.617355920374 232536967.882763028145 249999943.500118941069 1 60204.328201669 2023-09-17T07:52:36.624173+00:00 17462958.370561353862 232536985.129230201244 249999943.499791562557 1 60204.328213196 2023-09-17T07:52:37.620171+00:00 17463027.550400998443 232536915.949469119310 249999943.499870121479 1 60204.328224798 2023-09-17T07:52:38.622508+00:00 17462949.564010769129 232536993.935356318951 249999943.499367088079 1 60204.328236542 2023-09-17T07:52:39.637207+00:00 17462967.570819005370 232536975.929103612900 249999943.499922633171 1 60204.328248401 2023-09-17T07:52:40.661810+00:00 17462948.888795528561 232536994.611184537411 249999943.499980062246 1 60204.328260040 2023-09-17T07:52:41.667473+00:00 17462991.285522319376 232536952.214397698641 249999943.499920010567 1 60204.328270827 2023-09-17T07:52:42.599468+00:00 17462996.161223314703 232536947.338978707790 249999943.500202029943 1 60204.328282128 2023-09-17T07:52:43.575883+00:00 17462920.170658238232 232537023.329382747412 249999943.500040978193 1 60204.328293967 2023-09-17T07:52:44.598741+00:00 17462945.971237450838 232536997.528758853674 249999943.499996304512 1 60204.328305581 2023-09-17T07:52:45.602144+00:00 17462997.888489823788 232536945.611749351025 249999943.500239163637 1 60204.328317356 2023-09-17T07:52:46.619552+00:00 17462893.342881720513 232537050.157129019499 249999943.500010728836 1 60204.328328573 2023-09-17T07:52:47.588707+00:00 17462962.851406563073 232536980.648451924324 249999943.499858498573 1 60204.328339573 2023-09-17T07:52:48.539064+00:00 17462987.455091875046 232536956.044707775116 249999943.499799638987 1 60204.328351962 2023-09-17T07:52:49.609501+00:00 17462990.070327438414 232536953.429847538471 249999943.500174969435 1 60204.328363704 2023-09-17T07:52:50.624072+00:00 17462911.510053846985 232537031.989675194025 249999943.499729037285 1 60204.328375353 2023-09-17T07:52:51.630473+00:00 17462962.677116703242 232536980.822592735291 249999943.499709427357 1 60204.328386656 2023-09-17T07:52:52.607129+00:00 17462937.791308403015 232537005.708644181490 249999943.499952584505 1 60204.328398216 2023-09-17T07:52:53.605866+00:00 17462970.640905763954 232536972.859089642763 249999943.499995410442 1 60204.328410191 2023-09-17T07:52:54.640555+00:00 17462957.330600064248 232536986.168922364712 249999943.499522417784 1 60204.328421789 2023-09-17T07:52:55.642544+00:00 17462936.854055855423 232537006.645823866129 249999943.499879717827 1 60204.328433312 2023-09-17T07:52:56.638208+00:00 17462959.167424783111 232536984.332955062389 249999943.500379860401 1 60204.328444605 2023-09-17T07:52:57.613896+00:00 17462973.729630619287 232536969.770366758108 249999943.499997377396 1 60204.328456299 2023-09-17T07:52:58.624279+00:00 17462967.885569993407 232536975.615083932877 249999943.500653922558 1 60204.328467451 2023-09-17T07:52:59.587785+00:00 17462969.598573774099 232536973.901209264994 249999943.499783039093 1 60204.328479111 2023-09-17T07:53:00.595229+00:00 17462976.122559946030 232536967.377069890499 249999943.499629825354 1 60204.328494909 2023-09-17T07:53:01.960152+00:00 17462953.089514117688 232536990.410582154989 249999943.500096261501 1 60204.328503453 2023-09-17T07:53:02.698364+00:00 17462957.792399987578 232536985.708091408014 249999943.500491380692 1 60204.328515459 2023-09-17T07:53:03.735700+00:00 17463009.177118569613 232536934.322824180126 249999943.499942749739 1 60204.328525865 2023-09-17T07:53:04.634789+00:00 17462913.204326622188 232537030.295646011829 249999943.499972641468 1 60204.328537465 2023-09-17T07:53:05.637005+00:00 17462967.959864512086 232536975.539762943983 249999943.499627470970 1 60204.328549327 2023-09-17T07:53:06.661846+00:00 17462976.577543683350 232536966.921974271536 249999943.499517947435 1 60204.328560422 2023-09-17T07:53:07.620487+00:00 17462943.013822387904 232537000.486311376095 249999943.500133752823 1 60204.328572580 2023-09-17T07:53:08.670927+00:00 17462938.172522909939 232537005.327877342701 249999943.500400245190 1 60204.328583587 2023-09-17T07:53:09.621924+00:00 17462980.954268392175 232536962.545740216970 249999943.500008612871 1 60204.328594899 2023-09-17T07:53:10.599241+00:00 17462956.712269552052 232536986.787651628256 249999943.499921172857 1 60204.328606473 2023-09-17T07:53:11.599272+00:00 17462972.629937618971 232536970.870011448860 249999943.499949067831 1 60204.328618051 2023-09-17T07:53:12.599548+00:00 17462995.301327269524 232536948.198424845934 249999943.499752104282 1 60204.328629497 2023-09-17T07:53:13.588522+00:00 17462964.151899840683 232536979.347832858562 249999943.499732702971 1 60204.328640877 2023-09-17T07:53:14.571784+00:00 17462963.094813171774 232536980.404646813869 249999943.499459981918 1 60204.328653288 2023-09-17T07:53:15.644058+00:00 17462926.184627126902 232537017.315149456263 249999943.499776571989 1 60204.328664047 2023-09-17T07:53:16.573650+00:00 17463013.634852115065 232536929.864759981632 249999943.499612092972 1 60204.328676013 2023-09-17T07:53:17.607510+00:00 17462906.148902487010 232537037.350881814957 249999943.499784290791 1 60204.328688155 2023-09-17T07:53:18.656595+00:00 17462964.368932619691 232536979.130809962749 249999943.499742567539 1 60204.328699132 2023-09-17T07:53:19.605044+00:00 17462993.177223064005 232536950.322664767504 249999943.499887824059 1 60204.328710804 2023-09-17T07:53:20.613471+00:00 17463002.871686358005 232536940.628158003092 249999943.499844372272 1 60204.328722021 2023-09-17T07:53:21.582606+00:00 17462918.120012003928 232537025.380230128765 249999943.500242143869 1 60204.328733716 2023-09-17T07:53:22.593071+00:00 17462992.685843404382 232536950.814284741879 249999943.500128149986 1 60204.328745405 2023-09-17T07:53:23.602985+00:00 17462959.786640014499 232536983.713700979948 249999943.500340998173 1 60204.328757438 2023-09-17T07:53:24.642682+00:00 17462914.396047424525 232537029.103743761778 249999943.499791175127 1 60204.328768743 2023-09-17T07:53:25.619386+00:00 17462979.118999727070 232536964.381073057652 249999943.500072777271 1 60204.328779980 2023-09-17T07:53:26.590249+00:00 17462989.230463430285 232536954.269523441792 249999943.499986886978 1 60204.328791723 2023-09-17T07:53:27.604840+00:00 17462953.759357865900 232536989.740383327007 249999943.499741196632 1 60204.328802945 2023-09-17T07:53:28.574439+00:00 17462999.470916647464 232536944.029083460569 249999943.500000119209 1 60204.328814873 2023-09-17T07:53:29.605034+00:00 17462922.576337404549 232537020.923733592033 249999943.500070989132 1 60204.328826855 2023-09-17T07:53:30.640267+00:00 17462974.135776929557 232536969.364915877581 249999943.500692814589 1 60204.328837629 2023-09-17T07:53:31.571147+00:00 17462951.952499687672 232536991.547637492418 249999943.500137180090 1 60204.328849568 2023-09-17T07:53:32.602678+00:00 17462956.525598328561 232536986.974786996841 249999943.500385314226 1 60204.328860864 2023-09-17T07:53:33.578609+00:00 17462988.871976785362 232536954.628166735172 249999943.500143527985 1 60204.328872524 2023-09-17T07:53:34.586097+00:00 17462962.508340440691 232536980.991116970778 249999943.499457418919 1 60204.328884456 2023-09-17T07:53:35.616984+00:00 17462944.706071957946 232536998.793735504150 249999943.499807476997 1 60204.328896079 2023-09-17T07:53:36.621246+00:00 17462979.061048213392 232536964.438632398844 249999943.499680608511 1 60204.328907883 2023-09-17T07:53:37.641091+00:00 17462986.427986372262 232536957.071564078331 249999943.499550461769 1 60204.328918838 2023-09-17T07:53:38.587626+00:00 17463010.547447111458 232536932.952290594578 249999943.499737709761 1 60204.328931808 2023-09-17T07:53:39.708239+00:00 17462975.269490603358 232536968.230493426323 249999943.499984025955 1 60204.328941841 2023-09-17T07:53:40.575044+00:00 17462973.765824448317 232536969.734597444534 249999943.500421881676 1 60204.328952660 2023-09-17T07:53:41.509849+00:00 17462912.499722510576 232537031.000186830759 249999943.499909341335 1 60204.328965912 2023-09-17T07:53:42.654810+00:00 17462952.140443105251 232536991.359163582325 249999943.499606698751 1 60204.328976994 2023-09-17T07:53:43.612313+00:00 17462923.807757217437 232537019.692376762629 249999943.500133991241 1 60204.328988536 2023-09-17T07:53:44.609548+00:00 17462957.884504444897 232536985.615539491177 249999943.500043928623 1 60204.329000177 2023-09-17T07:53:45.615291+00:00 17462964.142660774291 232536979.357384920120 249999943.500045686960 1 60204.329011478 2023-09-17T07:53:46.591713+00:00 17462994.391887377948 232536949.108622372150 249999943.500509738922 1 60204.329023828 2023-09-17T07:53:47.658720+00:00 17462933.954761702567 232537009.546061933041 249999943.500823646784 1 60204.329035250 2023-09-17T07:53:48.645538+00:00 17462937.927693460137 232537005.572669357061 249999943.500362813473 1 60204.329046809 2023-09-17T07:53:49.644291+00:00 17462947.601873241365 232536995.898367345333 249999943.500240594149 1 60204.329058050 2023-09-17T07:53:50.615556+00:00 17462984.924710493535 232536958.575022339821 249999943.499732822180 1 60204.329069672 2023-09-17T07:53:51.619651+00:00 17462951.567448955029 232536991.932012945414 249999943.499461889267 1 60204.329081036 2023-09-17T07:53:52.601547+00:00 17462939.284798625857 232537004.215170323849 249999943.499968945980 1 60204.329091927 2023-09-17T07:53:53.542492+00:00 17463012.115850094706 232536931.383681178093 249999943.499531269073 1 60204.329103968 2023-09-17T07:53:54.582827+00:00 17462968.643119882792 232536974.856738239527 249999943.499858111143 1 60204.329115759 2023-09-17T07:53:55.601529+00:00 17462942.487838417292 232537001.011836349964 249999943.499674767256 1 60204.329127083 2023-09-17T07:53:56.579916+00:00 17462992.793844468892 232536950.705798029900 249999943.499642491341 1 60204.329138663 2023-09-17T07:53:57.580508+00:00 17462952.899089463055 232536990.600758910179 249999943.499848365784 1 60204.329150653 2023-09-17T07:53:58.616412+00:00 17462960.772779185325 232536982.727820396423 249999943.500599592924 1 60204.329162199 2023-09-17T07:53:59.614000+00:00 17462980.095453552902 232536963.405307292938 249999943.500760853291 1 60204.329173345 2023-09-17T07:54:00.576974+00:00 17462939.443852309138 232537004.056500941515 249999943.500353246927 1 60204.329188957 2023-09-17T07:54:01.925888+00:00 17462950.257124569267 232536993.242695271969 249999943.499819844961 1 60204.329199807 2023-09-17T07:54:02.863317+00:00 17462989.087148059160 232536954.412536412477 249999943.499684482813 1 60204.329211146 2023-09-17T07:54:03.843027+00:00 17463007.695946667343 232536935.803410470486 249999943.499357134104 1 60204.329221608 2023-09-17T07:54:04.746953+00:00 17462932.513471186161 232537010.985889405012 249999943.499360591173 1 60204.329233755 2023-09-17T07:54:05.796435+00:00 17462954.986878234893 232536988.512584269047 249999943.499462515116 1 60204.329244214 2023-09-17T07:54:06.700098+00:00 17462964.580666985363 232536978.919167757034 249999943.499834746122 1 60204.329255824 2023-09-17T07:54:07.703186+00:00 17462978.834142029285 232536964.665668487549 249999943.499810516834 1 60204.329267988 2023-09-17T07:54:08.754209+00:00 17462959.600143730640 232536983.899734050035 249999943.499877780676 1 60204.329279469 2023-09-17T07:54:09.746146+00:00 17462998.846484873444 232536944.653603106737 249999943.500087976456 1 60204.329290714 2023-09-17T07:54:10.717695+00:00 17462917.133715078235 232537026.366147547960 249999943.499862611294 1 60204.329301757 2023-09-17T07:54:11.671836+00:00 17463008.758325379342 232536934.741929531097 249999943.500254899263 1 60204.329313853 2023-09-17T07:54:12.716902+00:00 17462925.001144688576 232537018.499235987663 249999943.500380665064 1 60204.329325444 2023-09-17T07:54:13.718315+00:00 17462976.009537063539 232536967.490324527025 249999943.499861598015 1 60204.329336010 2023-09-17T07:54:14.631250+00:00 17462961.155115682632 232536982.344891577959 249999943.500007271767 1 60204.329346751 2023-09-17T07:54:15.559273+00:00 17462973.093376614153 232536970.406739950180 249999943.500116556883 1 60204.329359475 2023-09-17T07:54:16.658644+00:00 17462988.218646384776 232536955.281138032675 249999943.499784410000 1 60204.329371072 2023-09-17T07:54:17.660653+00:00 17462979.158129584044 232536964.342022329569 249999943.500151902437 1 60204.329381983 2023-09-17T07:54:18.603317+00:00 17462940.857578653842 232537002.642362803221 249999943.499941468239 1 60204.329393508 2023-09-17T07:54:19.599103+00:00 17462994.389397956431 232536949.111117601395 249999943.500515550375 1 60204.329405053 2023-09-17T07:54:20.596571+00:00 17462958.627187065780 232536984.872769027948 249999943.499956101179 1 60204.329416823 2023-09-17T07:54:21.613496+00:00 17462964.335032552481 232536979.164668589830 249999943.499701142311 1 60204.329428770 2023-09-17T07:54:22.645745+00:00 17462970.200561724603 232536973.299720466137 249999943.500282198191 1 60204.329440447 2023-09-17T07:54:23.654611+00:00 17463008.605215758085 232536934.894907951355 249999943.500123709440 1 60204.329451937 2023-09-17T07:54:24.647361+00:00 17462949.166076127440 232536994.334408640862 249999943.500484764576 1 60204.329464070 2023-09-17T07:54:25.695650+00:00 17462956.707123752683 232536986.792846500874 249999943.499970257282 1 60204.329475405 2023-09-17T07:54:26.674956+00:00 17462938.993272658437 232537004.506112843752 249999943.499385505915 1 60204.329485675 2023-09-17T07:54:27.562294+00:00 17462938.498425312340 232537005.001765251160 249999943.500190556049 1 60204.329498222 2023-09-17T07:54:28.646342+00:00 17462962.315866898745 232536981.184088289738 249999943.499955177307 1 60204.329509627 2023-09-17T07:54:29.631762+00:00 17463000.248260606080 232536943.251151591539 249999943.499412208796 1 60204.329521923 2023-09-17T07:54:30.694171+00:00 17462942.922503307462 232537000.577385157347 249999943.499888479710 1 60204.329532525 2023-09-17T07:54:31.610176+00:00 17462960.861140754074 232536982.638734847307 249999943.499875605106 1 60204.329543739 2023-09-17T07:54:32.579048+00:00 17463025.499711725861 232536918.000604569912 249999943.500316292048 1 60204.329555910 2023-09-17T07:54:33.630585+00:00 17462887.022498551756 232537056.477245926857 249999943.499744474888 1 60204.329567234 2023-09-17T07:54:34.609034+00:00 17463009.893007412553 232536933.606603264809 249999943.499610662460 1 60204.329578737 2023-09-17T07:54:35.602849+00:00 17462956.399062845856 232536987.100748986006 249999943.499811828136 1 60204.329591986 2023-09-17T07:54:36.747552+00:00 17462956.019744563848 232536987.480315774679 249999943.500060349703 1 60204.329601974 2023-09-17T07:54:37.610589+00:00 17462970.979442164302 232536972.520934402943 249999943.500376582146 1 60204.329614725 2023-09-17T07:54:38.712262+00:00 17462960.769993294030 232536982.729955822229 249999943.499949127436 1 60204.329625256 2023-09-17T07:54:39.622110+00:00 17462923.636193912476 232537019.863847494125 249999943.500041395426 1 60204.329637533 2023-09-17T07:54:40.682829+00:00 17462993.566326007247 232536949.933661848307 249999943.499987840652 1 60204.329649330 2023-09-17T07:54:41.702108+00:00 17462988.709778644145 232536954.790201246738 249999943.499979883432 1 60204.329660223 2023-09-17T07:54:42.643275+00:00 17462917.503060534596 232537025.996892631054 249999943.499953150749 1 60204.329671020 2023-09-17T07:54:43.576101+00:00 17463024.724466271698 232536918.775169849396 249999943.499636113644 1 60204.329682674 2023-09-17T07:54:44.583019+00:00 17462955.584029566497 232536987.915820956230 249999943.499850511551 1 60204.329694415 2023-09-17T07:54:45.597419+00:00 17462966.296366985887 232536977.202903121710 249999943.499270111322 1 60204.329705184 2023-09-17T07:54:46.527894+00:00 17462994.363223969936 232536949.136949747801 249999943.500173717737 1 60204.329717401 2023-09-17T07:54:47.583448+00:00 17462969.956483237445 232536973.543852090836 249999943.500335335732 1 60204.329729369 2023-09-17T07:54:48.617515+00:00 17462967.976924717426 232536975.523278623819 249999943.500203341246 1 60204.329740686 2023-09-17T07:54:49.595316+00:00 17462940.480109799653 232537003.019942015409 249999943.500051826239 1 60204.329752321 2023-09-17T07:54:50.600521+00:00 17462991.843200899661 232536951.656952559948 249999943.500153452158 1 60204.329763811 2023-09-17T07:54:51.593254+00:00 17462997.751082472503 232536945.748418092728 249999943.499500572681 1 60204.329775516 2023-09-17T07:54:52.604601+00:00 17462967.375984646380 232536976.124025315046 249999943.500009953976 1 60204.329787587 2023-09-17T07:54:53.647518+00:00 17463009.378733787686 232536934.121250391006 249999943.499984174967 1 60204.329798760 2023-09-17T07:54:54.612861+00:00 17462961.637955430895 232536981.861711919308 249999943.499667346478 1 60204.329810373 2023-09-17T07:54:55.616198+00:00 17462924.361461594701 232537019.138176023960 249999943.499637603760 1 60204.329822023 2023-09-17T07:54:56.622821+00:00 17462987.511053677648 232536955.989092707634 249999943.500146389008 1 60204.329833375 2023-09-17T07:54:57.603646+00:00 17462945.920486301184 232536997.579925000668 249999943.500411301851 1 60204.329844837 2023-09-17T07:54:58.593922+00:00 17463059.368272170424 232536884.131991744041 249999943.500263929367 1 60204.329856602 2023-09-17T07:54:59.610391+00:00 17462941.485001925379 232537002.015270531178 249999943.500272452831 1 60204.329868781 2023-09-17T07:55:00.662671+00:00 17462965.801935970783 232536977.698107898235 249999943.500043869019 1 60204.329882191 2023-09-17T07:55:01.821256+00:00 17462917.662220962346 232537025.837685436010 249999943.499906390905 1 60204.329896001 2023-09-17T07:55:03.014460+00:00 17462981.268986646086 232536962.230393230915 249999943.499379873276 1 60204.329904598 2023-09-17T07:55:03.757244+00:00 17462988.774077672511 232536954.725228369236 249999943.499306052923 1 60204.329916081 2023-09-17T07:55:04.749423+00:00 17462954.642676878721 232536988.857300192118 249999943.499977082014 1 60204.329926807 2023-09-17T07:55:05.676179+00:00 17462965.891830962151 232536977.607992172241 249999943.499823123217 1 60204.329938409 2023-09-17T07:55:06.678551+00:00 17462951.879299886525 232536991.620433568954 249999943.499733448029 1 60204.329950058 2023-09-17T07:55:07.685041+00:00 17462967.270041450858 232536976.230021119118 249999943.500062584877 1 60204.329960750 2023-09-17T07:55:08.608781+00:00 17462957.871513392776 232536985.628887653351 249999943.500401049852 1 60204.329972682 2023-09-17T07:55:09.639716+00:00 17462910.114119887352 232537033.386268913746 249999943.500388801098 1 60204.329985128 2023-09-17T07:55:10.715068+00:00 17462975.946303475648 232536967.553407102823 249999943.499710589647 1 60204.329996063 2023-09-17T07:55:11.659836+00:00 17462981.448807701468 232536962.051147103310 249999943.499954819679 1 60204.330007767 2023-09-17T07:55:12.671041+00:00 17462962.391455028206 232536981.108744949102 249999943.500199973583 1 60204.330018785 2023-09-17T07:55:13.623015+00:00 17462940.180083092302 232537003.319448947906 249999943.499532043934 1 60204.330030468 2023-09-17T07:55:14.632471+00:00 17462953.021606374532 232536990.478164583445 249999943.499770969152 1 60204.330041979 2023-09-17T07:55:15.627013+00:00 17462975.732253134251 232536967.767203360796 249999943.499456495047 1 60204.330053781 2023-09-17T07:55:16.646670+00:00 17462935.347565069795 232537008.151891320944 249999943.499456405640 1 60204.330064706 2023-09-17T07:55:17.590603+00:00 17462945.204934585840 232536998.294747829437 249999943.499682426453 1 60204.330077540 2023-09-17T07:55:18.699466+00:00 17462963.706290729344 232536979.793457418680 249999943.499748140574 1 60204.330088519 2023-09-17T07:55:19.648018+00:00 17462958.494260516018 232536985.005526781082 249999943.499787300825 1 60204.330099759 2023-09-17T07:55:20.619163+00:00 17462955.535594422370 232536987.964799523354 249999943.500393956900 1 60204.330111122 2023-09-17T07:55:21.600926+00:00 17462963.904393367469 232536979.594908207655 249999943.499301582575 1 60204.330123080 2023-09-17T07:55:22.634158+00:00 17462988.327326651663 232536955.172504901886 249999943.499831557274 1 60204.330134399 2023-09-17T07:55:23.612044+00:00 17462928.422404401004 232537015.077705115080 249999943.500109523535 1 60204.330146694 2023-09-17T07:55:24.674356+00:00 17462998.151670541614 232536945.348275184631 249999943.499945729971 1 60204.330158313 2023-09-17T07:55:25.678257+00:00 17462902.822232376784 232537040.677645653486 249999943.499878019094 1 60204.330169394 2023-09-17T07:55:26.635632+00:00 17462938.224192611873 232537005.276197344065 249999943.500389963388 1 60204.330180516 2023-09-17T07:55:27.596530+00:00 17462983.876076724380 232536959.624553114176 249999943.500629842281 1 60204.330192943 2023-09-17T07:55:28.670277+00:00 17462969.664903193712 232536973.835525453091 249999943.500428646803 1 60204.330203685 2023-09-17T07:55:29.598437+00:00 17462949.913908749819 232536993.585962951183 249999943.499871701002 1 60204.330215800 2023-09-17T07:55:30.645102+00:00 17462983.200917053968 232536960.298511415720 249999943.499428480864 1 60204.330226430 2023-09-17T07:55:31.563508+00:00 17462945.534574054182 232536997.965061426163 249999943.499635487795 1 60204.330239196 2023-09-17T07:55:32.666517+00:00 17462957.910097204149 232536985.589924007654 249999943.500021219254 1 60204.330249897 2023-09-17T07:55:33.591107+00:00 17462957.049308221787 232536986.450840026140 249999943.500148236752 1 60204.330261890 2023-09-17T07:55:34.627284+00:00 17462970.344992086291 232536973.154740095139 249999943.499732196331 1 60204.330273297 2023-09-17T07:55:35.612871+00:00 17462975.716003343463 232536967.783977985382 249999943.499981343746 1 60204.330285011 2023-09-17T07:55:36.624932+00:00 17462941.650052044541 232537001.850292325020 249999943.500344365835 1 60204.330296495 2023-09-17T07:55:37.617137+00:00 17462936.425067372620 232537007.075325638056 249999943.500393003225 1 60204.330307869 2023-09-17T07:55:38.599894+00:00 17462982.527394410223 232536960.972333133221 249999943.499727547169 1 60204.330319338 2023-09-17T07:55:39.590789+00:00 17462982.430031977594 232536961.070128887892 249999943.500160872936 1 60204.330331004 2023-09-17T07:55:40.598772+00:00 17462950.124698620290 232536993.375148057938 249999943.499846667051 1 60204.330342446 2023-09-17T07:55:41.587294+00:00 17462984.016067489982 232536959.483959406614 249999943.500026881695 1 60204.330354832 2023-09-17T07:55:42.657450+00:00 17462973.148807283491 232536970.351036131382 249999943.499843418598 1 60204.330365745 2023-09-17T07:55:43.600387+00:00 17462982.596139278263 232536960.903480857611 249999943.499620139599 1 60204.330377348 2023-09-17T07:55:44.602824+00:00 17462966.815775923431 232536976.684121519327 249999943.499897450209 1 60204.330389146 2023-09-17T07:55:45.622231+00:00 17462981.379251826555 232536962.120820045471 249999943.500071883202 1 60204.330400634 2023-09-17T07:55:46.614799+00:00 17462995.665377911180 232536947.834259778261 249999943.499637693167 1 60204.330412249 2023-09-17T07:55:47.618336+00:00 17462926.131384108216 232537017.368162810802 249999943.499546915293 1 60204.330423718 2023-09-17T07:55:48.609219+00:00 17462970.892386864871 232536972.607761830091 249999943.500148683786 1 60204.330434995 2023-09-17T07:55:49.583569+00:00 17462924.265314094722 232537019.234879076481 249999943.500193178654 1 60204.330446693 2023-09-17T07:55:50.594260+00:00 17462963.142501413822 232536980.357082158327 249999943.499583572149 1 60204.330458410 2023-09-17T07:55:51.606621+00:00 17462977.533679492772 232536965.966384470463 249999943.500063955784 1 60204.330469603 2023-09-17T07:55:52.573686+00:00 17462970.692321732640 232536972.807525545359 249999943.499847292900 1 60204.330481874 2023-09-17T07:55:53.633933+00:00 17462965.801746290177 232536977.698375731707 249999943.500122010708 1 60204.330492631 2023-09-17T07:55:54.563265+00:00 17462936.079173471779 232537007.421169161797 249999943.500342637300 1 60204.330504773 2023-09-17T07:55:55.612367+00:00 17462952.277901329100 232536991.222873836756 249999943.500775158405 1 60204.330516453 2023-09-17T07:55:56.621557+00:00 17463026.617983236909 232536916.882698178291 249999943.500681400299 1 60204.330527715 2023-09-17T07:55:57.594583+00:00 17462966.204966347665 232536977.295391410589 249999943.500357747078 1 60204.330539270 2023-09-17T07:55:58.592903+00:00 17462963.779525857419 232536979.720292419195 249999943.499818265438 1 60204.330550699 2023-09-17T07:55:59.580380+00:00 17462939.107418272644 232537004.392763197422 249999943.500181466341 1 60204.330562407 2023-09-17T07:56:00.591929+00:00 17462947.758952636272 232536995.741085648537 249999943.500038295984 1 60204.330577353 2023-09-17T07:56:01.883333+00:00 17462962.846681255847 232536980.653110623360 249999943.499791890383 1 60204.330587673 2023-09-17T07:56:02.774896+00:00 17463005.608916360885 232536937.890953272581 249999943.499869644642 1 60204.330599719 2023-09-17T07:56:03.815748+00:00 17462976.572622966021 232536966.927608788013 249999943.500231742859 1 60204.330610674 2023-09-17T07:56:04.762261+00:00 17462984.138561148196 232536959.361653864384 249999943.500215023756 1 60204.330622341 2023-09-17T07:56:05.770276+00:00 17462936.754908617586 232537006.745175302029 249999943.500083923340 1 60204.330633462 2023-09-17T07:56:06.731168+00:00 17462983.466785926372 232536960.033354818821 249999943.500140756369 1 60204.330644339 2023-09-17T07:56:07.670918+00:00 17463000.758349459618 232536942.741523444653 249999943.499872893095 1 60204.330656851 2023-09-17T07:56:08.751951+00:00 17462967.495828818530 232536976.004265487194 249999943.500094294548 1 60204.330666602 2023-09-17T07:56:09.594432+00:00 17462967.528741173446 232536975.971265077591 249999943.500006258488 1 60204.330679697 2023-09-17T07:56:10.725780+00:00 17462911.897502757609 232537031.602162867785 249999943.499665617943 1 60204.330690563 2023-09-17T07:56:11.664604+00:00 17462958.142889235169 232536985.356614321470 249999943.499503552914 1 60204.330702574 2023-09-17T07:56:12.702388+00:00 17462951.449904967099 232536992.049730867147 249999943.499635845423 1 60204.330713865 2023-09-17T07:56:13.677932+00:00 17462986.470251012594 232536957.029490649700 249999943.499741673470 1 60204.330725318 2023-09-17T07:56:14.667470+00:00 17462958.197337817401 232536985.302793741226 249999943.500131547451 1 60204.330736707 2023-09-17T07:56:15.651493+00:00 17462955.183961696923 232536988.317114531994 249999943.501076221466 1 60204.330748269 2023-09-17T07:56:16.650468+00:00 17463018.242252551019 232536925.257855594158 249999943.500108152628 1 60204.330760396 2023-09-17T07:56:17.698235+00:00 17462954.234647236764 232536989.265473872423 249999943.500121116638 1 60204.330771609 2023-09-17T07:56:18.667025+00:00 17462970.642559733242 232536972.857958287001 249999943.500518023968 1 60204.330783282 2023-09-17T07:56:19.675573+00:00 17462962.259876295924 232536981.240503489971 249999943.500379800797 1 60204.330794900 2023-09-17T07:56:20.679360+00:00 17462993.905145384371 232536949.595165818930 249999943.500311195850 1 60204.330806698 2023-09-17T07:56:21.698691+00:00 17462940.051282618195 232537003.448477417231 249999943.499760031700 1 60204.330818142 2023-09-17T07:56:22.687455+00:00 17462978.259634435177 232536965.240269213915 249999943.499903649092 1 60204.330830556 2023-09-17T07:56:23.760092+00:00 17462989.791315309703 232536953.708865970373 249999943.500181287527 1 60204.330839952 2023-09-17T07:56:24.571795+00:00 17463018.411008402705 232536925.088952839375 249999943.499961256981 1 60204.330852959 2023-09-17T07:56:25.695649+00:00 17462963.386667009443 232536980.113366276026 249999943.500033289194 1 60204.330864408 2023-09-17T07:56:26.684818+00:00 17462960.332986939698 232536983.166493713856 249999943.499480664730 1 60204.330875549 2023-09-17T07:56:27.647393+00:00 17462942.088904626667 232537001.410764485598 249999943.499669104815 1 60204.330888155 2023-09-17T07:56:28.736576+00:00 17462960.252890128642 232536983.246767520905 249999943.499657660723 1 60204.330899121 2023-09-17T07:56:29.684067+00:00 17462954.476379640400 232536989.023365467787 249999943.499745100737 1 60204.330910631 2023-09-17T07:56:30.678542+00:00 17462953.814840678126 232536989.685206234455 249999943.500046908855 1 60204.330921976 2023-09-17T07:56:31.658699+00:00 17462956.525565333664 232536986.974452167749 249999943.500017493963 1 60204.330933738 2023-09-17T07:56:32.675031+00:00 17462945.406693879515 232536998.093088269234 249999943.499782145023 1 60204.330947336 2023-09-17T07:56:33.849800+00:00 17462947.631196279079 232536995.868702381849 249999943.499898672104 1 60204.330957269 2023-09-17T07:56:34.708077+00:00 17462947.560817550868 232536995.938041716814 249999943.498859256506 1 60204.330968450 2023-09-17T07:56:35.674051+00:00 17463022.729524120688 232536920.770360708237 249999943.499884843826 1 60204.330979798 2023-09-17T07:56:36.654568+00:00 17462926.797229826450 232537016.703530997038 249999943.500760823488 1 60204.330992397 2023-09-17T07:56:37.743111+00:00 17462983.606221985072 232536959.894080758095 249999943.500302731991 1 60204.331003149 2023-09-17T07:56:38.672100+00:00 17462888.911898292601 232537054.588561713696 249999943.500459998846 1 60204.331014836 2023-09-17T07:56:39.681815+00:00 17462996.159546963871 232536947.340572685003 249999943.500119656324 1 60204.331026657 2023-09-17T07:56:40.703167+00:00 17462944.272556662560 232536999.227694571018 249999943.500251233578 1 60204.331037982 2023-09-17T07:56:41.681683+00:00 17462950.860531479120 232536992.639694839716 249999943.500226318836 1 60204.331048952 2023-09-17T07:56:42.629497+00:00 17462999.439560733736 232536944.060762465000 249999943.500323206186 1 60204.331060738 2023-09-17T07:56:43.647754+00:00 17462951.308104664087 232536992.192089110613 249999943.500193774700 1 60204.331071771 2023-09-17T07:56:44.600979+00:00 17462912.787246949971 232537030.712589681149 249999943.499836623669 1 60204.331083304 2023-09-17T07:56:45.597451+00:00 17462991.361738748848 232536952.137966901064 249999943.499705642462 1 60204.331094879 2023-09-17T07:56:46.597528+00:00 17462982.487056277692 232536961.012809634209 249999943.499865919352 1 60204.331106837 2023-09-17T07:56:47.630684+00:00 17462899.576840180904 232537043.923355609179 249999943.500195801258 1 60204.331118171 2023-09-17T07:56:48.609963+00:00 17462986.953385632485 232536956.546653002501 249999943.500038623810 1 60204.331129543 2023-09-17T07:56:49.592576+00:00 17462968.256577640772 232536975.243235737085 249999943.499813377857 1 60204.331141468 2023-09-17T07:56:50.622837+00:00 17462921.048592347652 232537022.451263189316 249999943.499855548143 1 60204.331152439 2023-09-17T07:56:51.570731+00:00 17462939.867481950670 232537003.632914066315 249999943.500396013260 1 60204.331165113 2023-09-17T07:56:52.665798+00:00 17462958.730602830648 232536984.769371509552 249999943.499974340200 1 60204.331175958 2023-09-17T07:56:53.602732+00:00 17462978.378110460937 232536965.122101634741 249999943.500212103128 1 60204.331187055 2023-09-17T07:56:54.561553+00:00 17462947.008295055479 232536996.491540104151 249999943.499835163355 1 60204.331198817 2023-09-17T07:56:55.577793+00:00 17462957.560976423323 232536985.938813179731 249999943.499789595604 1 60204.331210955 2023-09-17T07:56:56.626482+00:00 17462939.003698535264 232537004.495949506760 249999943.499648034573 1 60204.331222316 2023-09-17T07:56:57.608126+00:00 17462979.447772253305 232536964.052109062672 249999943.499881327152 1 60204.331233629 2023-09-17T07:56:58.585518+00:00 17462932.079754456878 232537011.420184314251 249999943.499938786030 1 60204.331244859 2023-09-17T07:56:59.555858+00:00 17463027.012017771602 232536916.488034963608 249999943.500052750111 1 60204.331256913 2023-09-17T07:57:00.597239+00:00 17462962.651864804327 232536980.848610132933 249999943.500474929810 1 60204.331272329 2023-09-17T07:57:01.929247+00:00 17462970.900309573859 232536972.599743396044 249999943.500052958727 1 60204.331283175 2023-09-17T07:57:02.866319+00:00 17462967.039764344692 232536976.460486799479 249999943.500251144171 1 60204.331293602 2023-09-17T07:57:03.767160+00:00 17462978.587916631252 232536964.912354201078 249999943.500270843506 1 60204.331303727 2023-09-17T07:57:04.642040+00:00 17462879.092693712562 232537064.407033801079 249999943.499727517366 1 60204.331316011 2023-09-17T07:57:05.703374+00:00 17462982.080721609294 232536961.419221252203 249999943.499942868948 1 60204.331326847 2023-09-17T07:57:06.639600+00:00 17463032.677803032100 232536910.821944624186 249999943.499747663736 1 60204.331338845 2023-09-17T07:57:07.676201+00:00 17462942.831134613603 232537000.668829113245 249999943.499963730574 1 60204.331349756 2023-09-17T07:57:08.618904+00:00 17462981.554382644594 232536961.945239812136 249999943.499622464180 1 60204.331361872 2023-09-17T07:57:09.665742+00:00 17462946.769020028412 232536996.730823725462 249999943.499843746424 1 60204.331373663 2023-09-17T07:57:10.684488+00:00 17463018.175011474639 232536925.325025856495 249999943.500037342310 1 60204.331384611 2023-09-17T07:57:11.630391+00:00 17462972.314493834972 232536971.185175597668 249999943.499669432640 1 60204.331396522 2023-09-17T07:57:12.659484+00:00 17462953.698817353696 232536989.801477432251 249999943.500294774771 1 60204.331407442 2023-09-17T07:57:13.602984+00:00 17462956.356116224080 232536987.144185513258 249999943.500301748514 1 60204.331419388 2023-09-17T07:57:14.635094+00:00 17462969.895547665656 232536973.604462713003 249999943.500010371208 1 60204.331430582 2023-09-17T07:57:15.602266+00:00 17462960.998161781579 232536982.501775711775 249999943.499937504530 1 60204.331441096 2023-09-17T07:57:16.510716+00:00 17462998.124934218824 232536945.374667644501 249999943.499601870775 1 60204.331453240 2023-09-17T07:57:17.559970+00:00 17462993.954906877130 232536949.545134454966 249999943.500041335821 1 60204.331464904 2023-09-17T07:57:18.567719+00:00 17462964.866319578141 232536978.633657306433 249999943.499976873398 1 60204.331475941 2023-09-17T07:57:19.521240+00:00 17462949.063816595823 232536994.436106801033 249999943.499923408031 1 60204.331488397 2023-09-17T07:57:20.597480+00:00 17462928.020253647119 232537015.479710578918 249999943.499964237213 1 60204.331500032 2023-09-17T07:57:21.602738+00:00 17462936.683665279299 232537006.816005468369 249999943.499670743942 1 60204.331511559 2023-09-17T07:57:22.598744+00:00 17462990.667249932885 232536952.832549273968 249999943.499799191952 1 60204.331523733 2023-09-17T07:57:23.650502+00:00 17462936.549408782274 232537006.950207799673 249999943.499616593122 1 60204.331534657 2023-09-17T07:57:24.594346+00:00 17462961.856475573033 232536981.643582165241 249999943.500057727098 1 60204.331547026 2023-09-17T07:57:25.663042+00:00 17462997.663605328649 232536945.836237311363 249999943.499842643738 1 60204.331558228 2023-09-17T07:57:26.630955+00:00 17462927.182325735688 232537016.317671209574 249999943.499996960163 1 60204.331569133 2023-09-17T07:57:27.573071+00:00 17462947.594305027276 232536995.905707180500 249999943.500012218952 1 60204.331581432 2023-09-17T07:57:28.635730+00:00 17462921.696236297488 232537021.804012089968 249999943.500248372555 1 60204.331592396 2023-09-17T07:57:29.582986+00:00 17462941.193539608270 232537002.306401759386 249999943.499941378832 1 60204.331604103 2023-09-17T07:57:30.594451+00:00 17462977.051085341722 232536966.448985844851 249999943.500071197748 1 60204.331615733 2023-09-17T07:57:31.599325+00:00 17462958.630514074117 232536984.869153589010 249999943.499667674303 1 60204.331627360 2023-09-17T07:57:32.603899+00:00 17462919.364817693830 232537024.134594470263 249999943.499412178993 1 60204.331639041 2023-09-17T07:57:33.613145+00:00 17462954.935732781887 232536988.563955217600 249999943.499687999487 1 60204.331650513 2023-09-17T07:57:34.604364+00:00 17462989.583339329809 232536953.916120886803 249999943.499460220337 1 60204.331661967 2023-09-17T07:57:35.593935+00:00 17462931.759596668184 232537011.739941358566 249999943.499538034201 1 60204.331673957 2023-09-17T07:57:36.629939+00:00 17462982.772995837033 232536960.727022618055 249999943.500018447638 1 60204.331684944 2023-09-17T07:57:37.579151+00:00 17462966.696396771818 232536976.803337901831 249999943.499734669924 1 60204.331697389 2023-09-17T07:57:38.654453+00:00 17462980.424042142928 232536963.076262623072 249999943.500304758549 1 60204.331708602 2023-09-17T07:57:39.623236+00:00 17462957.282531287521 232536986.217764139175 249999943.500295430422 1 60204.331720854 2023-09-17T07:57:40.681779+00:00 17462935.101720858365 232537008.398193091154 249999943.499913960695 1 60204.331731493 2023-09-17T07:57:41.600991+00:00 17462957.413452263921 232536986.086305201054 249999943.499757468700 1 60204.331743337 2023-09-17T07:57:42.624305+00:00 17462956.106596183032 232536987.393129050732 249999943.499725222588 1 60204.331754815 2023-09-17T07:57:43.616020+00:00 17462986.716106917709 232536956.783867418766 249999943.499974340200 1 60204.331766475 2023-09-17T07:57:44.623464+00:00 17462970.790527984500 232536972.709580570459 249999943.500108540058 1 60204.331777923 2023-09-17T07:57:45.612553+00:00 17462962.865834072232 232536980.634098500013 249999943.499932587147 1 60204.331789132 2023-09-17T07:57:46.581034+00:00 17462945.266313742846 232536998.233654260635 249999943.499967992306 1 60204.331800847 2023-09-17T07:57:47.593217+00:00 17462945.915516883135 232536997.584894835949 249999943.500411719084 1 60204.331812297 2023-09-17T07:57:48.582442+00:00 17462953.813051056117 232536989.687212914228 249999943.500263959169 1 60204.331823819 2023-09-17T07:57:49.577999+00:00 17462997.299935758114 232536946.199921488762 249999943.499857246876 1 60204.331835872 2023-09-17T07:57:50.619394+00:00 17462969.477161720395 232536974.023883551359 249999943.501045286655 1 60204.331847457 2023-09-17T07:57:51.620267+00:00 17462925.286423325539 232537018.213858902454 249999943.500282227993 1 60204.331858848 2023-09-17T07:57:52.604503+00:00 17462938.877377856523 232537004.622733414173 249999943.500111281872 1 60204.331870262 2023-09-17T07:57:53.590631+00:00 17462959.059550672770 232536984.440399438143 249999943.499950110912 1 60204.331881970 2023-09-17T07:57:54.602180+00:00 17462976.829693630338 232536966.670399278402 249999943.500092923641 1 60204.331893525 2023-09-17T07:57:55.600575+00:00 17463016.507270563394 232536926.993144094944 249999943.500414669514 1 60204.331904802 2023-09-17T07:57:56.574846+00:00 17462933.189425274730 232537010.310240536928 249999943.499665796757 1 60204.331916921 2023-09-17T07:57:57.621983+00:00 17462928.666391178966 232537014.833713680506 249999943.500104844570 1 60204.331928788 2023-09-17T07:57:58.647317+00:00 17462977.225353281945 232536966.274620383978 249999943.499973654747 1 60204.331939601 2023-09-17T07:57:59.581555+00:00 17462995.559223152697 232536947.940821319818 249999943.500044465065 1 60204.331951572 2023-09-17T07:58:00.615777+00:00 17462977.017022848129 232536966.482661426067 249999943.499684274197 1 60204.331966129 2023-09-17T07:58:01.873565+00:00 17462955.045921742916 232536988.453726679087 249999943.499648422003 1 60204.331977209 2023-09-17T07:58:02.830889+00:00 17462948.674935709685 232536994.824455261230 249999943.499390959740 1 60204.331988213 2023-09-17T07:58:03.781615+00:00 17462977.758096240461 232536965.741826146841 249999943.499922394753 1 60204.331999019 2023-09-17T07:58:04.715215+00:00 17462972.701531566679 232536970.798109829426 249999943.499641388655 1 60204.332010480 2023-09-17T07:58:05.705493+00:00 17462957.863860465586 232536985.636584877968 249999943.500445336103 1 60204.332022987 2023-09-17T07:58:06.786100+00:00 17462989.045158132911 232536954.455059498549 249999943.500217616558 1 60204.332033559 2023-09-17T07:58:07.699502+00:00 17462932.374171491712 232537011.126274257898 249999943.500445753336 1 60204.332044888 2023-09-17T07:58:08.678364+00:00 17463004.064855448902 232536939.435843795538 249999943.500699251890 1 60204.332057477 2023-09-17T07:58:09.765986+00:00 17462947.134058516473 232536996.366241425276 249999943.500299930573 1 60204.332069249 2023-09-17T07:58:10.783119+00:00 17462951.355616267771 232536992.144070953131 249999943.499687224627 1 60204.332079835 2023-09-17T07:58:11.697745+00:00 17462982.672105543315 232536960.827577352524 249999943.499682903290 1 60204.332091738 2023-09-17T07:58:12.726125+00:00 17462936.074107948691 232537007.425793886185 249999943.499901831150 1 60204.332103108 2023-09-17T07:58:13.708497+00:00 17462931.133856929839 232537012.366361677647 249999943.500218600035 1 60204.332114244 2023-09-17T07:58:14.670696+00:00 17462965.484736047685 232536978.014789640903 249999943.499525696039 1 60204.332125589 2023-09-17T07:58:15.650927+00:00 17462986.229925259948 232536957.270247071981 249999943.500172317028 1 60204.332136881 2023-09-17T07:58:16.626477+00:00 17462946.975392803550 232536996.524484276772 249999943.499877095222 1 60204.332148956 2023-09-17T07:58:17.669777+00:00 17462987.213361345232 232536956.286889374256 249999943.500250726938 1 60204.332160121 2023-09-17T07:58:18.634492+00:00 17462993.758954770863 232536949.741288572550 249999943.500243335962 1 60204.332171306 2023-09-17T07:58:19.600813+00:00 17462880.375571407378 232537063.124473631382 249999943.500045031309 1 60204.332183261 2023-09-17T07:58:20.633782+00:00 17462943.954916011542 232536999.545118510723 249999943.500034511089 1 60204.332195265 2023-09-17T07:58:21.670896+00:00 17462968.573217015713 232536974.926558136940 249999943.499775141478 1 60204.332206838 2023-09-17T07:58:22.670764+00:00 17462909.778913188726 232537033.720889002085 249999943.499802201986 1 60204.332218480 2023-09-17T07:58:23.676656+00:00 17462961.238011691719 232536982.262059122324 249999943.500070810318 1 60204.332229541 2023-09-17T07:58:24.632338+00:00 17463028.060821551830 232536915.439180552959 249999943.500002115965 1 60204.332241567 2023-09-17T07:58:25.671358+00:00 17462938.577115431428 232537004.922988444567 249999943.500103890896 1 60204.332252631 2023-09-17T07:58:26.627292+00:00 17462963.884478196502 232536979.615453988314 249999943.499932169914 1 60204.332263505 2023-09-17T07:58:27.566847+00:00 17462925.318043932319 232537018.181165695190 249999943.499209642410 1 60204.332276490 2023-09-17T07:58:28.688743+00:00 17463017.097975376993 232536926.401337653399 249999943.499313026667 1 60204.332287743 2023-09-17T07:58:29.660977+00:00 17462915.215497940779 232537028.284003853798 249999943.499501794577 1 60204.332299171 2023-09-17T07:58:30.648388+00:00 17462958.817137837410 232536984.682557463646 249999943.499695301056 1 60204.332309940 2023-09-17T07:58:31.578808+00:00 17462968.505257669836 232536974.994818300009 249999943.500075966120 1 60204.332322005 2023-09-17T07:58:32.621263+00:00 17463011.016136951745 232536932.483940452337 249999943.500077396631 1 60204.332333389 2023-09-17T07:58:33.604795+00:00 17462954.245412476361 232536989.254492640495 249999943.499905109406 1 60204.332345607 2023-09-17T07:58:34.660420+00:00 17462964.793007198721 232536978.706918090582 249999943.499925285578 1 60204.332355995 2023-09-17T07:58:35.557937+00:00 17462983.788132246584 232536959.711818963289 249999943.499951213598 1 60204.332369297 2023-09-17T07:58:36.707277+00:00 17462950.518948946148 232536992.980711132288 249999943.499660074711 1 60204.332380661 2023-09-17T07:58:37.689076+00:00 17462958.271326985210 232536985.228862017393 249999943.500189006329 1 60204.332391728 2023-09-17T07:58:38.645251+00:00 17462950.451483976096 232536993.048686146736 249999943.500170111656 1 60204.332403671 2023-09-17T07:58:39.677164+00:00 17462955.637484680861 232536987.862730383873 249999943.500215053558 1 60204.332415162 2023-09-17T07:58:40.669977+00:00 17462945.288968026638 232536998.211154937744 249999943.500122964382 1 60204.332426849 2023-09-17T07:58:41.679770+00:00 17462960.890106175095 232536982.609833806753 249999943.499939978123 1 60204.332437577 2023-09-17T07:58:42.606659+00:00 17462934.620183177292 232537008.879566133022 249999943.499749302864 1 60204.332449555 2023-09-17T07:58:43.641565+00:00 17462952.327733501792 232536991.172082871199 249999943.499816358089 1 60204.332461167 2023-09-17T07:58:44.644847+00:00 17462999.398829646409 232536944.101192802191 249999943.500022441149 1 60204.332472047 2023-09-17T07:58:45.584894+00:00 17462928.682755738497 232537014.816550910473 249999943.499306648970 1 60204.332483982 2023-09-17T07:58:46.616068+00:00 17462948.367046475410 232536995.132537126541 249999943.499583601952 1 60204.332495335 2023-09-17T07:58:47.596885+00:00 17462969.538336180151 232536973.961624324322 249999943.499960511923 1 60204.332507333 2023-09-17T07:58:48.633549+00:00 17462951.492820221931 232536992.007228165865 249999943.500048398972 1 60204.332517680 2023-09-17T07:58:49.527561+00:00 17462993.427188005298 232536950.073313623667 249999943.500501632690 1 60204.332529948 2023-09-17T07:58:50.587528+00:00 17462980.002985909581 232536963.497357040644 249999943.500342965126 1 60204.332542536 2023-09-17T07:58:51.675124+00:00 17462980.274889439344 232536963.225747972727 249999943.500637412071 1 60204.332553421 2023-09-17T07:58:52.615555+00:00 17462977.760104857385 232536965.740429222584 249999943.500534087420 1 60204.332564753 2023-09-17T07:58:53.594696+00:00 17462966.243717558682 232536977.256382733583 249999943.500100284815 1 60204.332576588 2023-09-17T07:58:54.617163+00:00 17462928.992555946112 232537014.507582217455 249999943.500138163567 1 60204.332587894 2023-09-17T07:58:55.594013+00:00 17463014.216197747737 232536929.283892959356 249999943.500090718269 1 60204.332599479 2023-09-17T07:58:56.595021+00:00 17462955.853560253978 232536987.646117180586 249999943.499677419662 1 60204.332611036 2023-09-17T07:58:57.593501+00:00 17462981.684394750744 232536961.815453767776 249999943.499848514795 1 60204.332622659 2023-09-17T07:58:58.597738+00:00 17462924.679542914033 232537018.820438623428 249999943.499981522560 1 60204.332634347 2023-09-17T07:58:59.607530+00:00 17462967.181279197335 232536976.318127661943 249999943.499406874180 1 60204.332645656 2023-09-17T07:59:00.584674+00:00 17462979.059746198356 232536964.440294414759 249999943.500040620565 1 60204.332662237 2023-09-17T07:59:02.017318+00:00 17462968.442373663187 232536975.057346254587 249999943.499719917774 1 60204.332670879 2023-09-17T07:59:02.763894+00:00 17462965.583931364119 232536977.915844559669 249999943.499775916338 1 60204.332681757 2023-09-17T07:59:03.703856+00:00 17462980.762756135315 232536962.737071335316 249999943.499827474356 1 60204.332693081 2023-09-17T07:59:04.682250+00:00 17462973.540263522416 232536969.959580153227 249999943.499843686819 1 60204.332704260 2023-09-17T07:59:05.648018+00:00 17462945.802616067231 232536997.697844266891 249999943.500460326672 1 60204.332715943 2023-09-17T07:59:06.657515+00:00 17462965.159611839801 232536978.340711623430 249999943.500323474407 1 60204.332727482 2023-09-17T07:59:07.654409+00:00 17462985.988246113062 232536957.511597990990 249999943.499844104052 1 60204.332739892 2023-09-17T07:59:08.726721+00:00 17462958.746816873550 232536984.753472864628 249999943.500289738178 1 60204.332751458 2023-09-17T07:59:09.725932+00:00 17462949.627622876316 232536993.872618079185 249999943.500240951777 1 60204.332762809 2023-09-17T07:59:10.706681+00:00 17462977.011730406433 232536966.488480299711 249999943.500210702419 1 60204.332774172 2023-09-17T07:59:11.688428+00:00 17462944.192946486175 232536999.307058423758 249999943.500004917383 1 60204.332784467 2023-09-17T07:59:12.577987+00:00 17462960.090380437672 232536983.409307718277 249999943.499688148499 1 60204.332796142 2023-09-17T07:59:13.586602+00:00 17462933.096355792135 232537010.403821706772 249999943.500177502632 1 60204.332807804 2023-09-17T07:59:14.594222+00:00 17462993.209717199206 232536950.290437191725 249999943.500154376030 1 60204.332818923 2023-09-17T07:59:15.554901+00:00 17462992.152250673622 232536951.348124444485 249999943.500375121832 1 60204.332831096 2023-09-17T07:59:16.606732+00:00 17462893.158832252026 232537050.341117411852 249999943.499949663877 1 60204.332843141 2023-09-17T07:59:17.647344+00:00 17463008.946146182716 232536934.554116010666 249999943.500262200832 1 60204.332854782 2023-09-17T07:59:18.653152+00:00 17462991.570535328239 232536951.929631054401 249999943.500166386366 1 60204.332866142 2023-09-17T07:59:19.634639+00:00 17462947.905419614166 232536995.594476163387 249999943.499895781279 1 60204.332877255 2023-09-17T07:59:20.594806+00:00 17462961.452454954386 232536982.047074794769 249999943.499529749155 1 60204.332889140 2023-09-17T07:59:21.621652+00:00 17462936.269845657051 232537007.229931622744 249999943.499777287245 1 60204.332900385 2023-09-17T07:59:22.593303+00:00 17462950.762651961297 232536992.737217754126 249999943.499869704247 1 60204.332911968 2023-09-17T07:59:23.594015+00:00 17463016.583347395062 232536926.915988683701 249999943.499336063862 1 60204.332923719 2023-09-17T07:59:24.609321+00:00 17462982.329873535782 232536961.170401781797 249999943.500275313854 1 60204.332935307 2023-09-17T07:59:25.610535+00:00 17462943.799676775932 232536999.700248986483 249999943.499925762415 1 60204.332946565 2023-09-17T07:59:26.583250+00:00 17462994.586817793548 232536948.913392812014 249999943.500210613012 1 60204.332958057 2023-09-17T07:59:27.576103+00:00 17462971.841392956674 232536971.658450722694 249999943.499843686819 1 60204.332970127 2023-09-17T07:59:28.618976+00:00 17462916.292862948030 232537027.207143187523 249999943.500006139278 1 60204.332981326 2023-09-17T07:59:29.586581+00:00 17462947.801783848554 232536995.697776645422 249999943.499560505152 1 60204.332993002 2023-09-17T07:59:30.595367+00:00 17462986.752221014351 232536956.747359246016 249999943.499580264091 1 60204.333004651 2023-09-17T07:59:31.601814+00:00 17462968.517358459532 232536974.982595562935 249999943.499954015017 1 60204.333015775 2023-09-17T07:59:32.562940+00:00 17462968.226981289685 232536975.273266583681 249999943.500247865915 1 60204.333028061 2023-09-17T07:59:33.624511+00:00 17462969.783162035048 232536973.716555982828 249999943.499718010426 1 60204.333039017 2023-09-17T07:59:34.571090+00:00 17462953.529148090631 232536989.970463812351 249999943.499611914158 1 60204.333050675 2023-09-17T07:59:35.578350+00:00 17462928.824359919876 232537014.675971895456 249999943.500331819057 1 60204.333062310 2023-09-17T07:59:36.583558+00:00 17462992.399810623378 232536951.099917739630 249999943.499728351831 1 60204.333074170 2023-09-17T07:59:37.608307+00:00 17462964.159269992262 232536979.340727478266 249999943.499997466803 1 60204.333085504 2023-09-17T07:59:38.587531+00:00 17462968.732459619641 232536974.767418086529 249999943.499877691269 1 60204.333097350 2023-09-17T07:59:39.611035+00:00 17462965.439468987286 232536978.060941815376 249999943.500410795212 1 60204.333108660 2023-09-17T07:59:40.588261+00:00 17462970.958539187908 232536972.541035950184 249999943.499575138092 1 60204.333120419 2023-09-17T07:59:41.604188+00:00 17462985.741542123258 232536957.757994264364 249999943.499536395073 1 60204.333131474 2023-09-17T07:59:42.559306+00:00 17462908.093399655074 232537035.406305134296 249999943.499704778194 1 60204.333143272 2023-09-17T07:59:43.578685+00:00 17462971.213633749634 232536972.286429762840 249999943.500063508749 1 60204.333155624 2023-09-17T07:59:44.645892+00:00 17462974.710501044989 232536968.789580434561 249999943.500081479549 1 60204.333166967 2023-09-17T07:59:45.625926+00:00 17462968.687245540321 232536974.813448399305 249999943.500693947077 1 60204.333178840 2023-09-17T07:59:46.651757+00:00 17462955.978973247111 232536987.521767199039 249999943.500740438700 1 60204.333189935 2023-09-17T07:59:47.610428+00:00 17462962.233178902417 232536981.266825258732 249999943.500004172325 1 60204.333201312 2023-09-17T07:59:48.593377+00:00 17462988.125540737063 232536955.374864786863 249999943.500405520201 1 60204.333213413 2023-09-17T07:59:49.638846+00:00 17462987.769001122564 232536955.731020301580 249999943.500021427870 1 60204.333224704 2023-09-17T07:59:50.614385+00:00 17462933.019527141005 232537010.480527430773 249999943.500054568052 1 60204.333236123 2023-09-17T07:59:51.601011+00:00 17462988.392711833119 232536955.107048809528 249999943.499760627747 1 60204.333247554 2023-09-17T07:59:52.588700+00:00 17462987.627934969962 232536955.872103840113 249999943.500038802624 1 60204.333259073 2023-09-17T07:59:53.583872+00:00 17462963.801380384713 232536979.698479384184 249999943.499859780073 1 60204.333271120 2023-09-17T07:59:54.624786+00:00 17462933.563466865569 232537009.936926722527 249999943.500393599272 1 60204.333282276 2023-09-17T07:59:55.588620+00:00 17462968.406498637050 232536975.093367993832 249999943.499866634607 1 60204.333294090 2023-09-17T07:59:56.609410+00:00 17462991.856569405645 232536951.643619805574 249999943.500189214945 1 60204.333305500 2023-09-17T07:59:57.595138+00:00 17462920.004783280194 232537023.495149970055 249999943.499933242798 1 60204.333317568 2023-09-17T07:59:58.637832+00:00 17463011.518405284733 232536931.981652855873 249999943.500058144331 1 60204.333328609 2023-09-17T07:59:59.591796+00:00 17462970.582617964596 232536972.917289644480 249999943.499907612801 1 60204.333339917 2023-09-17T08:00:00.568796+00:00 17462964.145045019686 232536979.354376167059 249999943.499421179295 1 60204.333351929 2023-09-17T08:00:01.606637+00:00 17462954.918188467622 232536988.581421405077 249999943.499609887600 1 60204.333373521 2023-09-17T08:00:03.472276+00:00 17462934.473223790526 232537009.027056097984 249999943.500279903412 1 60204.333382674 2023-09-17T08:00:04.262998+00:00 17462979.989647876471 232536963.510148495436 249999943.499796360731 1 60204.333390577 2023-09-17T08:00:04.945855+00:00 17462979.637776073068 232536963.862210720778 249999943.499986797571 1 60204.333400405 2023-09-17T08:00:05.795042+00:00 17462954.442134361714 232536989.057949274778 249999943.500083625317 1 60204.333411621 2023-09-17T08:00:06.764045+00:00 17462968.384397801012 232536975.115359127522 249999943.499756932259 1 60204.333421863 2023-09-17T08:00:07.648954+00:00 17462960.167931776494 232536983.331828981638 249999943.499760746956 1 60204.333433206 2023-09-17T08:00:08.628997+00:00 17462960.198254335672 232536983.302027076483 249999943.500281423330 1 60204.333446060 2023-09-17T08:00:09.739582+00:00 17462932.624519512057 232537010.875418335199 249999943.499937832355 1 60204.333457655 2023-09-17T08:00:10.741388+00:00 17462932.606426883489 232537010.893741905689 249999943.500168800354 1 60204.333468455 2023-09-17T08:00:11.674510+00:00 17463000.480271771550 232536943.019377350807 249999943.499649107456 1 60204.333480398 2023-09-17T08:00:12.706348+00:00 17462947.014279909432 232536996.486029922962 249999943.500309824944 1 60204.333492066 2023-09-17T08:00:13.714492+00:00 17462958.709809973836 232536984.789831757545 249999943.499641716480 1 60204.333503238 2023-09-17T08:00:14.679737+00:00 17462927.600061316043 232537015.899015247822 249999943.499076575041 1 60204.333514679 2023-09-17T08:00:15.668309+00:00 17462997.286760266870 232536946.213281542063 249999943.500041812658 1 60204.333526012 2023-09-17T08:00:16.647415+00:00 17462963.540871310979 232536979.959617972374 249999943.500489294529 1 60204.333537861 2023-09-17T08:00:17.671220+00:00 17462967.999203130603 232536975.501070022583 249999943.500273168087 1 60204.333548705 2023-09-17T08:00:18.608094+00:00 17462935.793876588345 232537007.705953478813 249999943.499830067158 1 60204.333560541 2023-09-17T08:00:19.630790+00:00 17462959.706540886313 232536983.793441772461 249999943.499982655048 1 60204.333571943 2023-09-17T08:00:20.615865+00:00 17462962.626501794904 232536980.873256683350 249999943.499758481979 1 60204.333583416 2023-09-17T08:00:21.607161+00:00 17462992.073600586504 232536951.426374375820 249999943.499974966049 1 60204.333595220 2023-09-17T08:00:22.627037+00:00 17462978.954172156751 232536964.545855015516 249999943.500027179718 1 60204.333607160 2023-09-17T08:00:23.658597+00:00 17462955.515458531678 232536987.984088897705 249999943.499547421932 1 60204.333619881 2023-09-17T08:00:24.757723+00:00 17463006.400358736515 232536937.099305510521 249999943.499664247036 1 60204.333630252 2023-09-17T08:00:25.653793+00:00 17462945.622062385082 232536997.877759307623 249999943.499821692705 1 60204.333641864 2023-09-17T08:00:26.657095+00:00 17462952.245172549039 232536991.255018264055 249999943.500190824270 1 60204.333653737 2023-09-17T08:00:27.682907+00:00 17462993.391064535826 232536950.109090596437 249999943.500155121088 1 60204.333664528 2023-09-17T08:00:28.615233+00:00 17462996.528947558254 232536946.970731228590 249999943.499678790569 1 60204.333676157 2023-09-17T08:00:29.619919+00:00 17462962.399365246296 232536981.100855827332 249999943.500221073627 1 60204.333688106 2023-09-17T08:00:30.652358+00:00 17462936.087897963822 232537007.412125110626 249999943.500023066998 1 60204.333699213 2023-09-17T08:00:31.612041+00:00 17462992.104312311858 232536951.395728498697 249999943.500040799379 1 60204.333710376 2023-09-17T08:00:32.576471+00:00 17462930.768447130919 232537012.731208920479 249999943.499656051397 1 60204.333723284 2023-09-17T08:00:33.691783+00:00 17462995.305904559791 232536948.194461554289 249999943.500366121531 1 60204.333734142 2023-09-17T08:00:34.629879+00:00 17462982.859539270401 232536960.640400052071 249999943.499939322472 1 60204.333745415 2023-09-17T08:00:35.603830+00:00 17462988.037657611072 232536955.462370753288 249999943.500028371811 1 60204.333757725 2023-09-17T08:00:36.667409+00:00 17462951.321425698698 232536992.178709238768 249999943.500134944916 1 60204.333770091 2023-09-17T08:00:37.735869+00:00 17462970.322844523937 232536973.177433073521 249999943.500277608633 1 60204.333780908 2023-09-17T08:00:38.670404+00:00 17462963.058118596673 232536980.442629665136 249999943.500748276711 1 60204.333792448 2023-09-17T08:00:39.667463+00:00 17462987.857404436916 232536955.642924457788 249999943.500328898430 1 60204.333803709 2023-09-17T08:00:40.640448+00:00 17462931.600148621947 232537011.899502038956 249999943.499650657177 1 60204.333815596 2023-09-17T08:00:41.667509+00:00 17462978.006288945675 232536965.493377238512 249999943.499666184187 1 60204.333827039 2023-09-17T08:00:42.656172+00:00 17462971.255318511277 232536972.244622707367 249999943.499941229820 1 60204.333838740 2023-09-17T08:00:43.667132+00:00 17462902.643273908645 232537040.856535732746 249999943.499809652567 1 60204.333850258 2023-09-17T08:00:44.662344+00:00 17462975.883547548205 232536967.616645693779 249999943.500193238258 1 60204.333861339 2023-09-17T08:00:45.619665+00:00 17462962.083551131189 232536981.416651219130 249999943.500202357769 1 60204.333872963 2023-09-17T08:00:46.623962+00:00 17462953.664814218879 232536989.834741622210 249999943.499555826187 1 60204.333884169 2023-09-17T08:00:47.592192+00:00 17462974.838460318744 232536968.661589354277 249999943.500049680471 1 60204.333895599 2023-09-17T08:00:48.579710+00:00 17462968.621008910239 232536974.879409104586 249999943.500418007374 1 60204.333908048 2023-09-17T08:00:49.655373+00:00 17462981.161361679435 232536962.338619649410 249999943.499981343746 1 60204.333918493 2023-09-17T08:00:50.557767+00:00 17462926.330226987600 232537017.169687241316 249999943.499914228916 1 60204.333930730 2023-09-17T08:00:51.615091+00:00 17462973.443367913365 232536970.056441068649 249999943.499808967113 1 60204.333942350 2023-09-17T08:00:52.619009+00:00 17462964.898002941161 232536978.602404594421 249999943.500407546759 1 60204.333953693 2023-09-17T08:00:53.599076+00:00 17462953.266924131662 232536990.233350604773 249999943.500274747610 1 60204.333965020 2023-09-17T08:00:54.577716+00:00 17462958.960136696696 232536984.539576143026 249999943.499712824821 1 60204.333977378 2023-09-17T08:00:55.645504+00:00 17462972.217356894165 232536971.282261013985 249999943.499617904425 1 60204.333988655 2023-09-17T08:00:56.619796+00:00 17462930.986035671085 232537012.514202713966 249999943.500238388777 1 60204.333999821 2023-09-17T08:00:57.584543+00:00 17462954.915978685021 232536988.584122925997 249999943.500101625919 1 60204.334011806 2023-09-17T08:00:58.620041+00:00 17462988.391785390675 232536955.108230888844 249999943.500016272068 1 60204.334023109 2023-09-17T08:00:59.596638+00:00 17462997.110593587160 232536946.389886587858 249999943.500480175018 1 60204.334034775 2023-09-17T08:01:00.604557+00:00 17462917.216832265258 232537026.283238559961 249999943.500070810318 1 60204.334049154 2023-09-17T08:01:01.846935+00:00 17462958.604872062802 232536984.894969433546 249999943.499841511250 1 60204.334059295 2023-09-17T08:01:02.723107+00:00 17462974.767397444695 232536968.732402831316 249999943.499800264835 1 60204.334070527 2023-09-17T08:01:03.693504+00:00 17462926.681128922850 232537016.818952709436 249999943.500081628561 1 60204.334081744 2023-09-17T08:01:04.662648+00:00 17462989.964613739401 232536953.535483002663 249999943.500096738338 1 60204.334093125 2023-09-17T08:01:05.646014+00:00 17462998.305282916874 232536945.194649338722 249999943.499932259321 1 60204.334104657 2023-09-17T08:01:06.642392+00:00 17462920.044273395091 232537023.455577164888 249999943.499850571156 1 60204.334115308 2023-09-17T08:01:07.562598+00:00 17462977.131397485733 232536966.368498831987 249999943.499896317720 1 60204.334127704 2023-09-17T08:01:08.633637+00:00 17462975.075579125434 232536968.424482852221 249999943.500061988831 1 60204.334139675 2023-09-17T08:01:09.667904+00:00 17462976.677884124219 232536966.822318673134 249999943.500202804804 1 60204.334151415 2023-09-17T08:01:10.682253+00:00 17462961.882265981287 232536981.617686271667 249999943.499952256680 1 60204.334162455 2023-09-17T08:01:11.636071+00:00 17462955.883806355298 232536987.616511076689 249999943.500317424536 1 60204.334174375 2023-09-17T08:01:12.666014+00:00 17462966.349958274513 232536977.150055915117 249999943.500014185905 1 60204.334184805 2023-09-17T08:01:13.567181+00:00 17462962.599702313542 232536980.900216728449 249999943.499919056892 1 60204.334197040 2023-09-17T08:01:14.624233+00:00 17462961.275022987276 232536982.224939107895 249999943.499962091446 1 60204.334208429 2023-09-17T08:01:15.608303+00:00 17462957.635082639754 232536985.865654379129 249999943.500737011433 1 60204.334220800 2023-09-17T08:01:16.677068+00:00 17462932.245686765760 232537011.254060238600 249999943.499747008085 1 60204.334231645 2023-09-17T08:01:17.614167+00:00 17462992.691290672868 232536950.808277070522 249999943.499567747116 1 60204.334243226 2023-09-17T08:01:18.614720+00:00 17462995.504141539335 232536947.995921015739 249999943.500062555075 1 60204.334254009 2023-09-17T08:01:19.546362+00:00 17462949.363792393357 232536994.136144489050 249999943.499936878681 1 60204.334266280 2023-09-17T08:01:20.606604+00:00 17462942.587298281491 232537000.912290006876 249999943.499588280916 1 60204.334277680 2023-09-17T08:01:21.591561+00:00 17462984.558994054794 232536958.940641552210 249999943.499635607004 1 60204.334289587 2023-09-17T08:01:22.620324+00:00 17463009.863737631589 232536933.636547714472 249999943.500285357237 1 60204.334301150 2023-09-17T08:01:23.619389+00:00 17462972.865265794098 232536970.634774059057 249999943.500039845705 1 60204.334312515 2023-09-17T08:01:24.601321+00:00 17462926.963562887162 232537016.536356240511 249999943.499919116497 1 60204.334323830 2023-09-17T08:01:25.578871+00:00 17462969.198156718165 232536974.301840066910 249999943.499996781349 1 60204.334335859 2023-09-17T08:01:26.618264+00:00 17462968.539166081697 232536974.960832655430 249999943.499998748302 1 60204.334347441 2023-09-17T08:01:27.618887+00:00 17462949.157786931843 232536994.342265367508 249999943.500052303076 1 60204.334358543 2023-09-17T08:01:28.578108+00:00 17462998.331766847521 232536945.168121784925 249999943.499888628721 1 60204.334370321 2023-09-17T08:01:29.595744+00:00 17463000.092844553292 232536943.407034307718 249999943.499878853559 1 60204.334381778 2023-09-17T08:01:30.585626+00:00 17462980.018590614200 232536963.481568187475 249999943.500158786774 1 60204.334394129 2023-09-17T08:01:31.652715+00:00 17462973.300390403718 232536970.199732184410 249999943.500122576952 1 60204.334404453 2023-09-17T08:01:32.544739+00:00 17462953.642713483423 232536989.857307940722 249999943.500021427870 1 60204.334417045 2023-09-17T08:01:33.632705+00:00 17462948.607764232904 232536994.892349451780 249999943.500113695860 1 60204.334428419 2023-09-17T08:01:34.615413+00:00 17463005.761725418270 232536937.738209545612 249999943.499934971333 1 60204.334439430 2023-09-17T08:01:35.566748+00:00 17462923.983814314008 232537019.516478627920 249999943.500292956829 1 60204.334451787 2023-09-17T08:01:36.634422+00:00 17462991.549666799605 232536951.950714319944 249999943.500381112099 1 60204.334463116 2023-09-17T08:01:37.613243+00:00 17462952.282175127417 232536991.217651367188 249999943.499826490879 1 60204.334475147 2023-09-17T08:01:38.652673+00:00 17462988.977021556348 232536954.522736549377 249999943.499758094549 1 60204.334486223 2023-09-17T08:01:39.609652+00:00 17462938.682617522776 232537004.817572593689 249999943.500190109015 1 60204.334497221 2023-09-17T08:01:40.559899+00:00 17462949.671696286649 232536993.827975571156 249999943.499671846628 1 60204.334509160 2023-09-17T08:01:41.591401+00:00 17462963.343372534961 232536980.156741917133 249999943.500114440918 1 60204.334521150 2023-09-17T08:01:42.627376+00:00 17462913.229894720018 232537030.270225554705 249999943.500120282173 1 60204.334532685 2023-09-17T08:01:43.623999+00:00 17463020.151083160192 232536923.349135071039 249999943.500218242407 1 60204.334544347 2023-09-17T08:01:44.631602+00:00 17462998.582453865558 232536944.917198985815 249999943.499652862549 1 60204.334555842 2023-09-17T08:01:45.624699+00:00 17462970.355965737253 232536973.143835604191 249999943.499801337719 1 60204.334566912 2023-09-17T08:01:46.581196+00:00 17462992.439579460770 232536951.060988605022 249999943.500568062067 1 60204.334578346 2023-09-17T08:01:47.569115+00:00 17462955.661966316402 232536987.838119596243 249999943.500085920095 1 60204.334590347 2023-09-17T08:01:48.605962+00:00 17462930.636960681528 232537012.863158911467 249999943.500119596720 1 60204.334601915 2023-09-17T08:01:49.605443+00:00 17462977.309001792222 232536966.190489411354 249999943.499491214752 1 60204.334613108 2023-09-17T08:01:50.572490+00:00 17462974.423191275448 232536969.076552480459 249999943.499743759632 1 60204.334624592 2023-09-17T08:01:51.564762+00:00 17462990.282224159688 232536953.217495262623 249999943.499719411135 1 60204.334636698 2023-09-17T08:01:52.610700+00:00 17462938.365795999765 232537005.133603155613 249999943.499399155378 1 60204.334648238 2023-09-17T08:01:53.607774+00:00 17462899.018920063972 232537044.480900585651 249999943.499820649624 1 60204.334659428 2023-09-17T08:01:54.574594+00:00 17462958.895861383528 232536984.603872627020 249999943.499734014273 1 60204.334671220 2023-09-17T08:01:55.593413+00:00 17462956.773711469024 232536986.726680189371 249999943.500391662121 1 60204.334683140 2023-09-17T08:01:56.623293+00:00 17462966.166083022952 232536977.334164500237 249999943.500247538090 1 60204.334694186 2023-09-17T08:01:57.577691+00:00 17462966.240475021303 232536977.259696155787 249999943.500171184540 1 60204.334705635 2023-09-17T08:01:58.566880+00:00 17462949.890809696168 232536993.608962357044 249999943.499772042036 1 60204.334717499 2023-09-17T08:01:59.591915+00:00 17462967.080532621592 232536976.419173836708 249999943.499706447124 1 60204.334729559 2023-09-17T08:02:00.633855+00:00 17462956.161178093404 232536987.338264495134 249999943.499442577362 1 60204.334745534 2023-09-17T08:02:02.014147+00:00 17462972.411156702787 232536971.088574141264 249999943.499730855227 1 60204.334755427 2023-09-17T08:02:02.868905+00:00 17462966.734163794667 232536976.765815436840 249999943.499979227781 1 60204.334766230 2023-09-17T08:02:03.802274+00:00 17462903.878409318626 232537039.621570467949 249999943.499979794025 1 60204.334778143 2023-09-17T08:02:04.831569+00:00 17462990.786585301161 232536952.713094383478 249999943.499679684639 1 60204.334789346 2023-09-17T08:02:05.799503+00:00 17462971.383419290185 232536972.116224348545 249999943.499643623829 1 60204.334799328 2023-09-17T08:02:06.661956+00:00 17462958.619747735560 232536984.880790829659 249999943.500538557768 1 60204.334811341 2023-09-17T08:02:07.699828+00:00 17462982.527647547424 232536960.972284615040 249999943.499932169914 1 60204.334822933 2023-09-17T08:02:08.701398+00:00 17462952.369319476187 232536991.130676358938 249999943.499995827675 1 60204.334834361 2023-09-17T08:02:09.688730+00:00 17462950.810762248933 232536992.689443826675 249999943.500206083059 1 60204.334846558 2023-09-17T08:02:10.742580+00:00 17462950.958681471646 232536992.541200876236 249999943.499882340431 1 60204.334857766 2023-09-17T08:02:11.710959+00:00 17462988.243110198528 232536955.256658971310 249999943.499769181013 1 60204.334868385 2023-09-17T08:02:12.628504+00:00 17462973.904748801142 232536969.595767170191 249999943.500515967607 1 60204.334880698 2023-09-17T08:02:13.692338+00:00 17462983.131016477942 232536960.368965655565 249999943.499982118607 1 60204.334891872 2023-09-17T08:02:14.657686+00:00 17462931.406374562532 232537012.093264728785 249999943.499639302492 1 60204.334903223 2023-09-17T08:02:15.638432+00:00 17463016.555426795036 232536926.944492489100 249999943.499919295311 1 60204.334914580 2023-09-17T08:02:16.619749+00:00 17462960.666964776814 232536982.832281529903 249999943.499246299267 1 60204.334926748 2023-09-17T08:02:17.670994+00:00 17462931.231330528855 232537012.268879830837 249999943.500210344791 1 60204.334937558 2023-09-17T08:02:18.604993+00:00 17462988.013997428119 232536955.485875070095 249999943.499872505665 1 60204.334949126 2023-09-17T08:02:19.604495+00:00 17462976.873204849660 232536966.626482993364 249999943.499687850475 1 60204.334961087 2023-09-17T08:02:20.637950+00:00 17462961.033492665738 232536982.466511011124 249999943.500003665686 1 60204.334972615 2023-09-17T08:02:21.633928+00:00 17462967.801572393626 232536975.697768568993 249999943.499340951443 1 60204.334984365 2023-09-17T08:02:22.649128+00:00 17463036.778330117464 232536906.721443802118 249999943.499773919582 1 60204.334996299 2023-09-17T08:02:23.680213+00:00 17462959.765899471939 232536983.733947634697 249999943.499847114086 1 60204.335007704 2023-09-17T08:02:24.665598+00:00 17462981.954354099929 232536961.545928180218 249999943.500282287598 1 60204.335019062 2023-09-17T08:02:25.646946+00:00 17462968.580104455352 232536974.920227736235 249999943.500332176685 1 60204.335031427 2023-09-17T08:02:26.715253+00:00 17462951.828318063170 232536991.671509295702 249999943.499827355146 1 60204.335042183 2023-09-17T08:02:27.644592+00:00 17463026.608078908175 232536916.891297101974 249999943.499375998974 1 60204.335053444 2023-09-17T08:02:28.617541+00:00 17462976.973149955273 232536966.526889264584 249999943.500039219856 1 60204.335065350 2023-09-17T08:02:29.646253+00:00 17462940.394564587623 232537003.105624139309 249999943.500188738108 1 60204.335076962 2023-09-17T08:02:30.649500+00:00 17462974.440032806247 232536969.060112953186 249999943.500145763159 1 60204.335088346 2023-09-17T08:02:31.633095+00:00 17462971.607843730599 232536971.892193019390 249999943.500036746264 1 60204.335100139 2023-09-17T08:02:32.652008+00:00 17462962.209206003696 232536981.290439277887 249999943.499645292759 1 60204.335112431 2023-09-17T08:02:33.714066+00:00 17462938.881893284619 232537004.618214696646 249999943.500107973814 1 60204.335122999 2023-09-17T08:02:34.627105+00:00 17462942.595578543842 232537000.904253721237 249999943.499832272530 1 60204.335134403 2023-09-17T08:02:35.612398+00:00 17462900.153063360602 232537043.347367823124 249999943.500431180000 1 60204.335145973 2023-09-17T08:02:36.612038+00:00 17462996.833704207093 232536946.666498988867 249999943.500203192234 1 60204.335157439 2023-09-17T08:02:37.602723+00:00 17462955.436149582267 232536988.063575625420 249999943.499725222588 1 60204.335169960 2023-09-17T08:02:38.684554+00:00 17462972.736418798566 232536970.763410151005 249999943.499828934669 1 60204.335181112 2023-09-17T08:02:39.648116+00:00 17463007.059608392417 232536936.440301477909 249999943.499909877777 1 60204.335193323 2023-09-17T08:02:40.703152+00:00 17462899.298619452864 232537044.201334416866 249999943.499953866005 1 60204.335204201 2023-09-17T08:02:41.642974+00:00 17462939.981445666403 232537003.518529862165 249999943.499975532293 1 60204.335216033 2023-09-17T08:02:42.665249+00:00 17462965.545548688620 232536977.954470068216 249999943.500018745661 1 60204.335226604 2023-09-17T08:02:43.578617+00:00 17462919.940526951104 232537023.559069931507 249999943.499596893787 1 60204.335238306 2023-09-17T08:02:44.589638+00:00 17463018.080804761499 232536925.418673932552 249999943.499478697777 1 60204.335249330 2023-09-17T08:02:45.542127+00:00 17462952.442919954658 232536991.057193905115 249999943.500113844872 1 60204.335261513 2023-09-17T08:02:46.594725+00:00 17462961.669758014381 232536981.829660385847 249999943.499418407679 1 60204.335273352 2023-09-17T08:02:47.617629+00:00 17462983.264826744795 232536960.235316455364 249999943.500143200159 1 60204.335284685 2023-09-17T08:02:48.596802+00:00 17462974.838573444635 232536968.661594867706 249999943.500168323517 1 60204.335296389 2023-09-17T08:02:49.608003+00:00 17462909.213638409972 232537034.286433219910 249999943.500071644783 1 60204.335307791 2023-09-17T08:02:50.593149+00:00 17462974.760966431350 232536968.739437699318 249999943.500404119492 1 60204.335319486 2023-09-17T08:02:51.603626+00:00 17462984.552289266139 232536958.948271721601 249999943.500560998917 1 60204.335331460 2023-09-17T08:02:52.638117+00:00 17462971.501920517534 232536971.998272836208 249999943.500193357468 1 60204.335343283 2023-09-17T08:02:53.659624+00:00 17463003.541710611433 232536939.958686053753 249999943.500396668911 1 60204.335353952 2023-09-17T08:02:54.581426+00:00 17462956.336864948273 232536987.163271665573 249999943.500136613846 1 60204.335365885 2023-09-17T08:02:55.612483+00:00 17463014.976537816226 232536928.524390488863 249999943.500928312540 1 60204.335377467 2023-09-17T08:02:56.613179+00:00 17462902.555257339031 232537040.944550067186 249999943.499807417393 1 60204.335388616 2023-09-17T08:02:57.576386+00:00 17462942.893089842051 232537000.606677800417 249999943.499767631292 1 60204.335400183 2023-09-17T08:02:58.575790+00:00 17463018.322260376066 232536925.176598846912 249999943.498859226704 1 60204.335412140 2023-09-17T08:02:59.608866+00:00 17462976.542428102344 232536966.957451105118 249999943.499879211187 1 60204.335423458 2023-09-17T08:03:00.586763+00:00 17462931.526078455150 232537011.973704397678 249999943.499782860279 1 60204.335435489 2023-09-17T08:03:01.626250+00:00 17462955.154421918094 232536988.345384657383 249999943.499806582928 1 60204.335448080 2023-09-17T08:03:02.714066+00:00 17462983.968595236540 232536959.531796872616 249999943.500392109156 1 60204.335459973 2023-09-17T08:03:03.741669+00:00 17462939.603637233377 232537003.896571367979 249999943.500208616257 1 60204.335470323 2023-09-17T08:03:04.635882+00:00 17462989.716191615909 232536953.784228235483 249999943.500419855118 1 60204.335482353 2023-09-17T08:03:05.675305+00:00 17462946.119787953794 232536997.380199849606 249999943.499987810850 1 60204.335493267 2023-09-17T08:03:06.618272+00:00 17462933.805954158306 232537009.693958759308 249999943.499912917614 1 60204.335504760 2023-09-17T08:03:07.611221+00:00 17463001.618072014302 232536941.881480932236 249999943.499552935362 1 60204.335516391 2023-09-17T08:03:08.616172+00:00 17462973.929894696921 232536969.570226967335 249999943.500121653080 1 60204.335528027 2023-09-17T08:03:09.621513+00:00 17462987.597238074988 232536955.902663528919 249999943.499901592731 1 60204.335540264 2023-09-17T08:03:10.678851+00:00 17462967.921867914498 232536975.577708572149 249999943.499576479197 1 60204.335551088 2023-09-17T08:03:11.614024+00:00 17462960.163362838328 232536983.336784273386 249999943.500147104263 1 60204.335563030 2023-09-17T08:03:12.645767+00:00 17462971.325172871351 232536972.175466269255 249999943.500639140606 1 60204.335574129 2023-09-17T08:03:13.604716+00:00 17462963.261483624578 232536980.238826245070 249999943.500309884548 1 60204.335585631 2023-09-17T08:03:14.598552+00:00 17462920.112786527723 232537023.387243866920 249999943.500030398369 1 60204.335597300 2023-09-17T08:03:15.606718+00:00 17462961.118448030204 232536982.381120324135 249999943.499568343163 1 60204.335608123 2023-09-17T08:03:16.541833+00:00 17462963.416824508458 232536980.083497643471 249999943.500322163105 1 60204.335620035 2023-09-17T08:03:17.571071+00:00 17462974.063456792384 232536969.436330944300 249999943.499787747860 1 60204.335631872 2023-09-17T08:03:18.593737+00:00 17462964.820563264191 232536978.679006308317 249999943.499569565058 1 60204.335644650 2023-09-17T08:03:19.697764+00:00 17462940.218179419637 232537003.281258314848 249999943.499437749386 1 60204.335655067 2023-09-17T08:03:20.597782+00:00 17462963.653339587152 232536979.846529662609 249999943.499869257212 1 60204.335666413 2023-09-17T08:03:21.578065+00:00 17462974.015526827425 232536969.483851760626 249999943.499378591776 1 60204.335678203 2023-09-17T08:03:22.596697+00:00 17462954.355974905193 232536989.143568962812 249999943.499543875456 1 60204.335689631 2023-09-17T08:03:23.584129+00:00 17462938.289421394467 232537005.210139185190 249999943.499560594559 1 60204.335701148 2023-09-17T08:03:24.579179+00:00 17462996.943473182619 232536946.556189537048 249999943.499662727118 1 60204.335712916 2023-09-17T08:03:25.595962+00:00 17462964.489856656641 232536979.010474860668 249999943.500331521034 1 60204.335725472 2023-09-17T08:03:26.680823+00:00 17462970.486656654626 232536973.013121575117 249999943.499778240919 1 60204.335735819 2023-09-17T08:03:27.574733+00:00 17462970.150242757052 232536973.349388927221 249999943.499631673098 1 60204.335747461 2023-09-17T08:03:28.580626+00:00 17462973.123970285058 232536970.376268923283 249999943.500239193439 1 60204.335758701 2023-09-17T08:03:29.551795+00:00 17462961.516619581729 232536981.983860433102 249999943.500480026007 1 60204.335770349 2023-09-17T08:03:30.558112+00:00 17462980.990841783583 232536962.509414792061 249999943.500256568193 1 60204.335782546 2023-09-17T08:03:31.611944+00:00 17462935.947391472757 232537007.552851468325 249999943.500242948532 1 60204.335793105 2023-09-17T08:03:32.524317+00:00 17462959.104470096529 232536984.395351350307 249999943.499821454287 1 60204.335805803 2023-09-17T08:03:33.621385+00:00 17463020.698155090213 232536922.801725327969 249999943.499880433083 1 60204.335816337 2023-09-17T08:03:34.531518+00:00 17462951.966761216521 232536991.533565729856 249999943.500326931477 1 60204.335828056 2023-09-17T08:03:35.544021+00:00 17462947.289502955973 232536996.210227727890 249999943.499730676413 1 60204.335839990 2023-09-17T08:03:36.575083+00:00 17462967.960847478360 232536975.538482785225 249999943.499330252409 1 60204.335851911 2023-09-17T08:03:37.605124+00:00 17462957.337260570377 232536986.162585973740 249999943.499846547842 1 60204.335862901 2023-09-17T08:03:38.554664+00:00 17462952.109106477350 232536991.391232848167 249999943.500339329243 1 60204.335875247 2023-09-17T08:03:39.621337+00:00 17462982.001534242183 232536961.499075472355 249999943.500609725714 1 60204.335886828 2023-09-17T08:03:40.621911+00:00 17462923.896501444280 232537019.603849947453 249999943.500351399183 1 60204.335898545 2023-09-17T08:03:41.634264+00:00 17462962.166936017573 232536981.332757860422 249999943.499693870544 1 60204.335909915 2023-09-17T08:03:42.616678+00:00 17462980.429497193545 232536963.070176094770 249999943.499673277140 1 60204.335921233 2023-09-17T08:03:43.594522+00:00 17462951.061617489904 232536992.438273012638 249999943.499890506268 1 60204.335932775 2023-09-17T08:03:44.591745+00:00 17462988.998952049762 232536954.500609993935 249999943.499562054873 1 60204.335944897 2023-09-17T08:03:45.639052+00:00 17462940.374528795481 232537003.125315397978 249999943.499844193459 1 60204.335956047 2023-09-17T08:03:46.602437+00:00 17462955.281898371875 232536988.218134999275 249999943.500033378601 1 60204.335967479 2023-09-17T08:03:47.590215+00:00 17462978.746154010296 232536964.755092412233 249999943.501246422529 1 60204.335979437 2023-09-17T08:03:48.623416+00:00 17462956.501639936119 232536986.998326331377 249999943.499966263771 1 60204.335990618 2023-09-17T08:03:49.589432+00:00 17462988.451685167849 232536955.048456192017 249999943.500141352415 1 60204.336002469 2023-09-17T08:03:50.613321+00:00 17463018.694181568921 232536924.806056559086 249999943.500238120556 1 60204.336013847 2023-09-17T08:03:51.596358+00:00 17462908.544508248568 232537034.955491691828 249999943.499999940395 1 60204.336025495 2023-09-17T08:03:52.602759+00:00 17462949.995809279382 232536993.504738867283 249999943.500548154116 1 60204.336037171 2023-09-17T08:03:53.611570+00:00 17462959.443017404526 232536984.057157874107 249999943.500175267458 1 60204.336048620 2023-09-17T08:03:54.600803+00:00 17462959.272198695689 232536984.228065103292 249999943.500263810158 1 60204.336060089 2023-09-17T08:03:55.591645+00:00 17462991.022654164582 232536952.477978080511 249999943.500632256269 1 60204.336071644 2023-09-17T08:03:56.590091+00:00 17462939.491137430072 232537004.008611500263 249999943.499748945236 1 60204.336083099 2023-09-17T08:03:57.579761+00:00 17462991.797801058739 232536951.702307224274 249999943.500108271837 1 60204.336094734 2023-09-17T08:03:58.585028+00:00 17462991.434787545353 232536952.064825594425 249999943.499613136053 1 60204.336106894 2023-09-17T08:03:59.635599+00:00 17462962.507899507880 232536980.992016911507 249999943.499916434288 1 60204.336118550 2023-09-17T08:04:00.642705+00:00 17462967.817832626402 232536975.682420432568 249999943.500253051519 1 60204.336132014 2023-09-17T08:04:01.806002+00:00 17462972.828453049064 232536970.671387642622 249999943.499840676785 1 60204.336144715 2023-09-17T08:04:02.903318+00:00 17462979.117922715843 232536964.382138222456 249999943.500060945749 1 60204.336155394 2023-09-17T08:04:03.826063+00:00 17462938.802101783454 232537004.697237461805 249999943.499339252710 1 60204.336166466 2023-09-17T08:04:04.782662+00:00 17462992.608556482941 232536950.890766650438 249999943.499323129654 1 60204.336176961 2023-09-17T08:04:05.689389+00:00 17462911.324976891279 232537032.174607038498 249999943.499583929777 1 60204.336188993 2023-09-17T08:04:06.729054+00:00 17462947.338610727340 232536996.161196410656 249999943.499807149172 1 60204.336200624 2023-09-17T08:04:07.733913+00:00 17462993.264565769583 232536950.235430717468 249999943.499996483326 1 60204.336212368 2023-09-17T08:04:08.748592+00:00 17462952.059810012579 232536991.440099060535 249999943.499909073114 1 60204.336223300 2023-09-17T08:04:09.693140+00:00 17462979.557103663683 232536963.943196117878 249999943.500299781561 1 60204.336235340 2023-09-17T08:04:10.733397+00:00 17462956.454479370266 232536987.045807659626 249999943.500287026167 1 60204.336246411 2023-09-17T08:04:11.689899+00:00 17462951.666935198009 232536991.833267152309 249999943.500202357769 1 60204.336257434 2023-09-17T08:04:12.642241+00:00 17462937.245190043002 232537006.255048334599 249999943.500238388777 1 60204.336268642 2023-09-17T08:04:13.610667+00:00 17462988.125874023885 232536955.374099731445 249999943.499973744154 1 60204.336279870 2023-09-17T08:04:14.580726+00:00 17462963.956932380795 232536979.542675554752 249999943.499607920647 1 60204.336291776 2023-09-17T08:04:15.609419+00:00 17462963.015595093369 232536980.484328389168 249999943.499923467636 1 60204.336303306 2023-09-17T08:04:16.605662+00:00 17462981.933943193406 232536961.565683484077 249999943.499626666307 1 60204.336315732 2023-09-17T08:04:17.679297+00:00 17462966.031069755554 232536977.468705952168 249999943.499775707722 1 60204.336326595 2023-09-17T08:04:18.617826+00:00 17462980.103844385594 232536963.396144211292 249999943.499988585711 1 60204.336338102 2023-09-17T08:04:19.611997+00:00 17462994.643301807344 232536948.856794506311 249999943.500096321106 1 60204.336350013 2023-09-17T08:04:20.641133+00:00 17462939.825909558684 232537003.674214094877 249999943.500123649836 1 60204.336361556 2023-09-17T08:04:21.638453+00:00 17463001.098653662950 232536942.401542901993 249999943.500196576118 1 60204.336373504 2023-09-17T08:04:22.670750+00:00 17462905.836619623005 232537037.663494110107 249999943.500113725662 1 60204.336384145 2023-09-17T08:04:23.590134+00:00 17463004.427456695586 232536939.072348415852 249999943.499805122614 1 60204.336396083 2023-09-17T08:04:24.621563+00:00 17463036.015859421343 232536907.483679383993 249999943.499538809061 1 60204.336408015 2023-09-17T08:04:25.652479+00:00 17462928.492621775717 232537015.007478982210 249999943.500100761652 1 60204.336420013 2023-09-17T08:04:26.689146+00:00 17463005.197726182640 232536938.302199929953 249999943.499926120043 1 60204.336431141 2023-09-17T08:04:27.650541+00:00 17462910.959411606193 232537032.540821760893 249999943.500233352184 1 60204.336442284 2023-09-17T08:04:28.613320+00:00 17462975.752762205899 232536967.747344672680 249999943.500106871128 1 60204.336454143 2023-09-17T08:04:29.637920+00:00 17462961.428751017898 232536982.071316361427 249999943.500067383051 1 60204.336466012 2023-09-17T08:04:30.663432+00:00 17462971.204782489687 232536972.295218139887 249999943.500000625849 1 60204.336477350 2023-09-17T08:04:31.643014+00:00 17462940.970893811435 232537002.528913617134 249999943.499807417393 1 60204.336489310 2023-09-17T08:04:32.676442+00:00 17462952.614279847592 232536990.885407209396 249999943.499687045813 1 60204.336501697 2023-09-17T08:04:33.746595+00:00 17462913.296606704593 232537030.203537195921 249999943.500143885612 1 60204.336511843 2023-09-17T08:04:34.623206+00:00 17462966.664253581315 232536976.835512399673 249999943.499765992165 1 60204.336523186 2023-09-17T08:04:35.603325+00:00 17462954.011220980436 232536989.489196658134 249999943.500417649746 1 60204.336535130 2023-09-17T08:04:36.635220+00:00 17462960.289472762495 232536983.210656642914 249999943.500129401684 1 60204.336547223 2023-09-17T08:04:37.680094+00:00 17462989.709241755307 232536953.791307866573 249999943.500549614429 1 60204.336558551 2023-09-17T08:04:38.658823+00:00 17462961.591412875801 232536981.908282428980 249999943.499695301056 1 60204.336569977 2023-09-17T08:04:39.646059+00:00 17462929.340235862881 232537014.159654408693 249999943.499890267849 1 60204.336581757 2023-09-17T08:04:40.663842+00:00 17462983.933374099433 232536959.567242443562 249999943.500616550446 1 60204.336593430 2023-09-17T08:04:41.672416+00:00 17462952.651944674551 232536990.847917437553 249999943.499862104654 1 60204.336605087 2023-09-17T08:04:42.679490+00:00 17462999.175710063428 232536944.324220269918 249999943.499930322170 1 60204.336616193 2023-09-17T08:04:43.639076+00:00 17463009.826344415545 232536933.673239141703 249999943.499583542347 1 60204.336627364 2023-09-17T08:04:44.604213+00:00 17462961.505425840616 232536981.994240790606 249999943.499666631222 1 60204.336639041 2023-09-17T08:04:45.613101+00:00 17462916.820410393178 232537026.678929865360 249999943.499340265989 1 60204.336650528 2023-09-17T08:04:46.605572+00:00 17462965.882376141846 232536977.617221534252 249999943.499597668648 1 60204.336662168 2023-09-17T08:04:47.611267+00:00 17462998.331144221127 232536945.169355422258 249999943.500499635935 1 60204.336673299 2023-09-17T08:04:48.573034+00:00 17462937.805323962122 232537005.694875210524 249999943.500199168921 1 60204.336685698 2023-09-17T08:04:49.644297+00:00 17463035.343304015696 232536908.156281083822 249999943.499585092068 1 60204.336696723 2023-09-17T08:04:50.596847+00:00 17462963.347104031593 232536980.152905702591 249999943.500009745359 1 60204.336708198 2023-09-17T08:04:51.588338+00:00 17462948.154543917626 232536995.345315635204 249999943.499859541655 1 60204.336720057 2023-09-17T08:04:52.612927+00:00 17462954.710634611547 232536988.789681911469 249999943.500316530466 1 60204.336731629 2023-09-17T08:04:53.612719+00:00 17462974.506031483412 232536968.994083404541 249999943.500114887953 1 60204.336742213 2023-09-17T08:04:54.527211+00:00 17462956.106866195798 232536987.392954319715 249999943.499820530415 1 60204.336754450 2023-09-17T08:04:55.584476+00:00 17462935.609924219549 232537007.890068978071 249999943.499993205070 1 60204.336765679 2023-09-17T08:04:56.554659+00:00 17462982.383617307991 232536961.116511106491 249999943.500128418207 1 60204.336777858 2023-09-17T08:04:57.606931+00:00 17462955.417903702706 232536988.082040727139 249999943.499944418669 1 60204.336789393 2023-09-17T08:04:58.603532+00:00 17462974.183811336756 232536969.315723806620 249999943.499535143375 1 60204.336801044 2023-09-17T08:04:59.610216+00:00 17462937.971507016569 232537005.528479397297 249999943.499986410141 1 60204.336813051 2023-09-17T08:05:00.647643+00:00 17462942.791190791875 232537000.708660513163 249999943.499851316214 1 60204.336824501 2023-09-17T08:05:01.636933+00:00 17462939.436412699521 232537004.063729822636 249999943.500142514706 1 60204.336841731 2023-09-17T08:05:03.125548+00:00 17462994.443461798131 232536949.056644231081 249999943.500106036663 1 60204.336851428 2023-09-17T08:05:03.963383+00:00 17462972.316585857421 232536971.183786839247 249999943.500372707844 1 60204.336860931 2023-09-17T08:05:04.784503+00:00 17462972.163578867912 232536971.336579203606 249999943.500158071518 1 60204.336872521 2023-09-17T08:05:05.785835+00:00 17463010.624775618315 232536932.875192433596 249999943.499968051910 1 60204.336883004 2023-09-17T08:05:06.691563+00:00 17462973.346408162266 232536970.153401285410 249999943.499809443951 1 60204.336894268 2023-09-17T08:05:07.664726+00:00 17462939.713459901512 232537003.786397367716 249999943.499857276678 1 60204.336906759 2023-09-17T08:05:08.743935+00:00 17462979.442405801266 232536964.057350993156 249999943.499756783247 1 60204.336917548 2023-09-17T08:05:09.676111+00:00 17462941.871841568500 232537001.627754747868 249999943.499596327543 1 60204.336929201 2023-09-17T08:05:10.682983+00:00 17462944.515910863876 232536998.984596490860 249999943.500507354736 1 60204.336941319 2023-09-17T08:05:11.729944+00:00 17462963.913917213678 232536979.585687696934 249999943.499604910612 1 60204.336952068 2023-09-17T08:05:12.658708+00:00 17462985.732634134591 232536957.767508417368 249999943.500142544508 1 60204.336964233 2023-09-17T08:05:13.709757+00:00 17462949.959262926131 232536993.540807783604 249999943.500070720911 1 60204.336974666 2023-09-17T08:05:14.611131+00:00 17462974.001559041440 232536969.498172879219 249999943.499731928110 1 60204.336985662 2023-09-17T08:05:15.561211+00:00 17462918.180430851877 232537025.319942057133 249999943.500372916460 1 60204.336998150 2023-09-17T08:05:16.640119+00:00 17462993.942477874458 232536949.557946503162 249999943.500424385071 1 60204.337009599 2023-09-17T08:05:17.629380+00:00 17462947.167711507529 232536996.332403212786 249999943.500114709139 1 60204.337020943 2023-09-17T08:05:18.609509+00:00 17462960.475604772568 232536983.024461656809 249999943.500066429377 1 60204.337033601 2023-09-17T08:05:19.703101+00:00 17462968.469377856702 232536975.030219733715 249999943.499597579241 1 60204.337044380 2023-09-17T08:05:20.634408+00:00 17462961.179715339094 232536982.320112138987 249999943.499827474356 1 60204.337056048 2023-09-17T08:05:21.642581+00:00 17462955.144278261811 232536988.354832589626 249999943.499110847712 1 60204.337068485 2023-09-17T08:05:22.717057+00:00 17462942.452888485044 232537001.046752989292 249999943.499641478062 1 60204.337079773 2023-09-17T08:05:23.692416+00:00 17462936.192394498736 232537007.307422161102 249999943.499816656113 1 60204.337090795 2023-09-17T08:05:24.644667+00:00 17463021.761986196041 232536921.738019675016 249999943.500005871058 1 60204.337102728 2023-09-17T08:05:25.675741+00:00 17462952.753028128296 232536990.747020363808 249999943.500048488379 1 60204.337113591 2023-09-17T08:05:26.614269+00:00 17462981.538248386234 232536961.961854636669 249999943.500103026628 1 60204.337125304 2023-09-17T08:05:27.626290+00:00 17462975.377586439252 232536968.122378289700 249999943.499964714050 1 60204.337137355 2023-09-17T08:05:28.667471+00:00 17462953.646533243358 232536989.853269398212 249999943.499802649021 1 60204.337148647 2023-09-17T08:05:29.643094+00:00 17462966.394272342324 232536977.106117993593 249999943.500390350819 1 60204.337159912 2023-09-17T08:05:30.616430+00:00 17463002.215430136770 232536941.284591287374 249999943.500021427870 1 60204.337171788 2023-09-17T08:05:31.642510+00:00 17462970.714968252927 232536972.784982919693 249999943.499951183796 1 60204.337183605 2023-09-17T08:05:32.663464+00:00 17462942.550031583756 232537000.949536263943 249999943.499567836523 1 60204.337194327 2023-09-17T08:05:33.589827+00:00 17462974.181654077023 232536969.318034648895 249999943.499688714743 1 60204.337206288 2023-09-17T08:05:34.623304+00:00 17462964.327527299523 232536979.172209292650 249999943.499736607075 1 60204.337218206 2023-09-17T08:05:35.653021+00:00 17462956.273411378264 232536987.226875662804 249999943.500287055969 1 60204.337229189 2023-09-17T08:05:36.601902+00:00 17462942.817356918007 232537000.682781070471 249999943.500137984753 1 60204.337241476 2023-09-17T08:05:37.663527+00:00 17462938.442684948444 232537005.057557314634 249999943.500242263079 1 60204.337252351 2023-09-17T08:05:38.603066+00:00 17462969.998852830380 232536973.501277357340 249999943.500130176544 1 60204.337263741 2023-09-17T08:05:39.587202+00:00 17462931.248318161815 232537012.252058774233 249999943.500376939774 1 60204.337275227 2023-09-17T08:05:40.579578+00:00 17462993.907512892038 232536949.592598378658 249999943.500111281872 1 60204.337286955 2023-09-17T08:05:41.592879+00:00 17463010.097925290465 232536933.402219474316 249999943.500144779682 1 60204.337298237 2023-09-17T08:05:42.567652+00:00 17462958.259514838457 232536985.240763664246 249999943.500278502703 1 60204.337310066 2023-09-17T08:05:43.589766+00:00 17462979.847498733550 232536963.652265429497 249999943.499764174223 1 60204.337321853 2023-09-17T08:05:44.608088+00:00 17462960.552393361926 232536982.947870194912 249999943.500263571739 1 60204.337332481 2023-09-17T08:05:45.526366+00:00 17462949.303496677428 232536994.196725189686 249999943.500221878290 1 60204.337344769 2023-09-17T08:05:46.588056+00:00 17462969.988580919802 232536973.511404901743 249999943.499985814095 1 60204.337356359 2023-09-17T08:05:47.589413+00:00 17462978.457854792476 232536965.042099893093 249999943.499954700470 1 60204.337368367 2023-09-17T08:05:48.626946+00:00 17462920.055300563574 232537023.444955915213 249999943.500256478786 1 60204.337379478 2023-09-17T08:05:49.586938+00:00 17462981.301965948194 232536962.197838366032 249999943.499804317951 1 60204.337391087 2023-09-17T08:05:50.589891+00:00 17462928.114976793528 232537015.385206580162 249999943.500183373690 1 60204.337402416 2023-09-17T08:05:51.568783+00:00 17462951.351467069238 232536992.148337602615 249999943.499804675579 1 60204.337413886 2023-09-17T08:05:52.559702+00:00 17462927.638135783374 232537015.861820995808 249999943.499956786633 1 60204.337425685 2023-09-17T08:05:53.579157+00:00 17462991.488071624190 232536952.012085705996 249999943.500157326460 1 60204.337437306 2023-09-17T08:05:54.583230+00:00 17462955.732979990542 232536987.767094284296 249999943.500074267387 1 60204.337448975 2023-09-17T08:05:55.591453+00:00 17462945.951488606632 232536997.548566788435 249999943.500055402517 1 60204.337460406 2023-09-17T08:05:56.579102+00:00 17462978.554580435157 232536964.945747345686 249999943.500327765942 1 60204.337472217 2023-09-17T08:05:57.599535+00:00 17462965.070378616452 232536978.429537415504 249999943.499916017056 1 60204.337483880 2023-09-17T08:05:58.607204+00:00 17463005.481651641428 232536938.018510282040 249999943.500161916018 1 60204.337495880 2023-09-17T08:05:59.644011+00:00 17462934.196404062212 232537009.303420126438 249999943.499824196100 1 60204.337506502 2023-09-17T08:06:00.561807+00:00 17462982.902408193797 232536960.597816348076 249999943.500224530697 1 60204.337518543 2023-09-17T08:06:01.602147+00:00 17462917.615438085049 232537025.884306013584 249999943.499744087458 1 60204.337533201 2023-09-17T08:06:02.868529+00:00 17462977.762514781207 232536965.737812846899 249999943.500327616930 1 60204.337545212 2023-09-17T08:06:03.906326+00:00 17462925.391937535256 232537018.107767879963 249999943.499705404043 1 60204.337555349 2023-09-17T08:06:04.782159+00:00 17462948.433231409639 232536995.066442728043 249999943.499674141407 1 60204.337567078 2023-09-17T08:06:05.795540+00:00 17462968.603274218738 232536974.896511942148 249999943.499786168337 1 60204.337577078 2023-09-17T08:06:06.659602+00:00 17462946.777729813010 232536996.721719354391 249999943.499449163675 1 60204.337589049 2023-09-17T08:06:07.693856+00:00 17462984.168611619622 232536959.331297695637 249999943.499909311533 1 60204.337600222 2023-09-17T08:06:08.659190+00:00 17463029.030813794583 232536914.470064193010 249999943.500877976418 1 60204.337612249 2023-09-17T08:06:09.698319+00:00 17462948.246103659272 232536995.253950804472 249999943.500054478645 1 60204.337624089 2023-09-17T08:06:10.721283+00:00 17462961.921521689743 232536981.577506542206 249999943.499028235674 1 60204.337635831 2023-09-17T08:06:11.735779+00:00 17462957.177690315992 232536986.321134775877 249999943.498825103045 1 60204.337647527 2023-09-17T08:06:12.746267+00:00 17462927.383635077626 232537016.115913569927 249999943.499548643827 1 60204.337658479 2023-09-17T08:06:13.692586+00:00 17462991.034301184118 232536952.465930074453 249999943.500231266022 1 60204.337670000 2023-09-17T08:06:14.687986+00:00 17462935.522037964314 232537007.977884769440 249999943.499922722578 1 60204.337681253 2023-09-17T08:06:15.660193+00:00 17462930.328990641981 232537013.171397596598 249999943.500388234854 1 60204.337692400 2023-09-17T08:06:16.623365+00:00 17462976.424158453941 232536967.076046228409 249999943.500204682350 1 60204.337705056 2023-09-17T08:06:17.716860+00:00 17462984.592602070421 232536958.907738089561 249999943.500340163708 1 60204.337715326 2023-09-17T08:06:18.604194+00:00 17462931.294269550592 232537012.205932706594 249999943.500202268362 1 60204.337727861 2023-09-17T08:06:19.687155+00:00 17463010.690960034728 232536932.809243798256 249999943.500203847885 1 60204.337738745 2023-09-17T08:06:20.627556+00:00 17462947.599605623633 232536995.900729984045 249999943.500335603952 1 60204.337750554 2023-09-17T08:06:21.647867+00:00 17462971.512879662216 232536971.987047612667 249999943.499927282333 1 60204.337761466 2023-09-17T08:06:22.590642+00:00 17462942.210099946707 232537001.290063560009 249999943.500163495541 1 60204.337774463 2023-09-17T08:06:23.713633+00:00 17462924.019350171089 232537019.480884790421 249999943.500234961510 1 60204.337785214 2023-09-17T08:06:24.642452+00:00 17462966.981119714677 232536976.518777966499 249999943.499897688627 1 60204.337798592 2023-09-17T08:06:25.798315+00:00 17462965.532241836190 232536977.967745810747 249999943.499987661839 1 60204.337809079 2023-09-17T08:06:26.704440+00:00 17462975.807804323733 232536967.692004650831 249999943.499808967113 1 60204.337820861 2023-09-17T08:06:27.722417+00:00 17463016.467981137335 232536927.031572133303 249999943.499553263187 1 60204.337832814 2023-09-17T08:06:28.755089+00:00 17462931.162593096495 232537012.337526530027 249999943.500119626522 1 60204.337843942 2023-09-17T08:06:29.716647+00:00 17462979.070378471166 232536964.429087787867 249999943.499466270208 1 60204.337855084 2023-09-17T08:06:30.679253+00:00 17462952.914335131645 232536990.585057586432 249999943.499392718077 1 60204.337866371 2023-09-17T08:06:31.654403+00:00 17462939.077269311994 232537004.422708690166 249999943.499978005886 1 60204.337877955 2023-09-17T08:06:32.655304+00:00 17462981.724047914147 232536961.776182174683 249999943.500230073929 1 60204.337889884 2023-09-17T08:06:33.685994+00:00 17462985.648588173091 232536957.851269066334 249999943.499857246876 1 60204.337901209 2023-09-17T08:06:34.664511+00:00 17462944.817989401519 232536998.681690603495 249999943.499680012465 1 60204.337912189 2023-09-17T08:06:35.613168+00:00 17463003.601273804903 232536939.898849159479 249999943.500122964382 1 60204.337924737 2023-09-17T08:06:36.697287+00:00 17462948.730398215353 232536994.769447118044 249999943.499845325947 1 60204.337935939 2023-09-17T08:06:37.665150+00:00 17462972.283855557442 232536971.215885728598 249999943.499741286039 1 60204.337948094 2023-09-17T08:06:38.715349+00:00 17462936.913925856352 232537006.586228430271 249999943.500154286623 1 60204.337959126 2023-09-17T08:06:39.668437+00:00 17462935.256879929453 232537008.243222296238 249999943.500102221966 1 60204.337970991 2023-09-17T08:06:40.693601+00:00 17462970.261420931667 232536973.238743454218 249999943.500164389610 1 60204.337981957 2023-09-17T08:06:41.641043+00:00 17463020.438733942807 232536923.061348557472 249999943.500082492828 1 60204.337993568 2023-09-17T08:06:42.644289+00:00 17462943.334690347314 232537000.165886014700 249999943.500576376915 1 60204.338005723 2023-09-17T08:06:43.694461+00:00 17462958.673842694610 232536984.826064229012 249999943.499906927347 1 60204.338016251 2023-09-17T08:06:44.604058+00:00 17462968.190508756787 232536975.309831291437 249999943.500340044498 1 60204.338028044 2023-09-17T08:06:45.623046+00:00 17462962.411529425532 232536981.088363707066 249999943.499893128872 1 60204.338040496 2023-09-17T08:06:46.698897+00:00 17462966.690522417426 232536976.809435606003 249999943.499958038330 1 60204.338051808 2023-09-17T08:06:47.676165+00:00 17462970.034224770963 232536973.465572863817 249999943.499797642231 1 60204.338062712 2023-09-17T08:06:48.618280+00:00 17462975.669623546302 232536967.829773396254 249999943.499396950006 1 60204.338073884 2023-09-17T08:06:49.583601+00:00 17462947.169320210814 232536996.330005288124 249999943.499325513840 1 60204.338086095 2023-09-17T08:06:50.638601+00:00 17462998.459500189871 232536945.040235817432 249999943.499736011028 1 60204.338097265 2023-09-17T08:06:51.603703+00:00 17462981.853530172259 232536961.646222591400 249999943.499752759933 1 60204.338108216 2023-09-17T08:06:52.549846+00:00 17462944.040418092161 232536999.459400951862 249999943.499819040298 1 60204.338120457 2023-09-17T08:06:53.607470+00:00 17462938.070338547230 232537005.429357767105 249999943.499696314335 1 60204.338131698 2023-09-17T08:06:54.578696+00:00 17462923.189096454531 232537020.310549318790 249999943.499645769596 1 60204.338143785 2023-09-17T08:06:55.622981+00:00 17462996.826979592443 232536946.672892063856 249999943.499871671200 1 60204.338154916 2023-09-17T08:06:56.584711+00:00 17462944.949943024665 232536998.550275504589 249999943.500218540430 1 60204.338165752 2023-09-17T08:06:57.520992+00:00 17462994.262250415981 232536949.237711548805 249999943.499961972237 1 60204.338177815 2023-09-17T08:06:58.563185+00:00 17462989.776844739914 232536953.723183423281 249999943.500028163195 1 60204.338189168 2023-09-17T08:06:59.544143+00:00 17462954.422747749835 232536989.077307879925 249999943.500055640936 1 60204.338201318 2023-09-17T08:07:00.593925+00:00 17462950.310717541724 232536993.189148545265 249999943.499866098166 1 60204.338214214 2023-09-17T08:07:01.708107+00:00 17462969.556569535285 232536973.943449586630 249999943.500019133091 1 60204.338225873 2023-09-17T08:07:02.715445+00:00 17462955.030381459743 232536988.468984216452 249999943.499365687370 1 60204.338238182 2023-09-17T08:07:03.778871+00:00 17462970.077259812504 232536973.422597616911 249999943.499857425690 1 60204.338248204 2023-09-17T08:07:04.644866+00:00 17462930.456040281802 232537013.043593347073 249999943.499633640051 1 60204.338260004 2023-09-17T08:07:05.664334+00:00 17463030.875207293779 232536912.624886751175 249999943.500094056129 1 60204.338271703 2023-09-17T08:07:06.675106+00:00 17462966.891814067960 232536976.608201771975 249999943.500015854836 1 60204.338282732 2023-09-17T08:07:07.628047+00:00 17462957.528082884848 232536985.972070872784 249999943.500153750181 1 60204.338294225 2023-09-17T08:07:08.621050+00:00 17462939.427438456565 232537004.072753787041 249999943.500192254782 1 60204.338306262 2023-09-17T08:07:09.661029+00:00 17462946.532486516982 232536996.967424303293 249999943.499910831451 1 60204.338317123 2023-09-17T08:07:10.599460+00:00 17462990.793087724596 232536952.706681102514 249999943.499768823385 1 60204.338329058 2023-09-17T08:07:11.630580+00:00 17462953.701567739248 232536989.798026770353 249999943.499594509602 1 60204.338340065 2023-09-17T08:07:12.581582+00:00 17462940.772276278585 232537002.727617353201 249999943.499893635511 1 60204.338351886 2023-09-17T08:07:13.602948+00:00 17462983.321184858680 232536960.178839266300 249999943.500024139881 1 60204.338362893 2023-09-17T08:07:14.553924+00:00 17462919.739180892706 232537023.760755032301 249999943.499935925007 1 60204.338374559 2023-09-17T08:07:15.561935+00:00 17463017.401135183871 232536926.098773479462 249999943.499908655882 1 60204.338386388 2023-09-17T08:07:16.583964+00:00 17462938.451116047800 232537005.048618376255 249999943.499734431505 1 60204.338397627 2023-09-17T08:07:17.554983+00:00 17462900.173861827701 232537043.325828105211 249999943.499689936638 1 60204.338409998 2023-09-17T08:07:18.623823+00:00 17463032.846405941993 232536910.653518497944 249999943.499924451113 1 60204.338421176 2023-09-17T08:07:19.589599+00:00 17462925.808387417346 232537017.691738337278 249999943.500125765800 1 60204.338432923 2023-09-17T08:07:20.604558+00:00 17462949.047613948584 232536994.452215313911 249999943.499829262495 1 60204.338444919 2023-09-17T08:07:21.640975+00:00 17462979.861419185996 232536963.638592302799 249999943.500011503696 1 60204.338456002 2023-09-17T08:07:22.598535+00:00 17462967.580913349986 232536975.919541716576 249999943.500455081463 1 60204.338467710 2023-09-17T08:07:23.610147+00:00 17462984.365569744259 232536959.134349554777 249999943.499919295311 1 60204.338479450 2023-09-17T08:07:24.624495+00:00 17463007.510779272765 232536935.988925576210 249999943.499704837799 1 60204.338490268 2023-09-17T08:07:25.559168+00:00 17462909.819896899164 232537033.680272161961 249999943.500169068575 1 60204.338502455 2023-09-17T08:07:26.612054+00:00 17462992.379396509379 232536951.120628237724 249999943.500024735928 1 60204.338514068 2023-09-17T08:07:27.615485+00:00 17462969.508360404521 232536973.991620302200 249999943.499980717897 1 60204.338525129 2023-09-17T08:07:28.571208+00:00 17462973.190871670842 232536970.309098839760 249999943.499970495701 1 60204.338536985 2023-09-17T08:07:29.595535+00:00 17462897.064322061837 232537046.435832440853 249999943.500154495239 1 60204.338549298 2023-09-17T08:07:30.659330+00:00 17462965.252393074334 232536978.247413814068 249999943.499806880951 1 60204.338560157 2023-09-17T08:07:31.597583+00:00 17462942.910613846034 232537000.589430749416 249999943.500044584274 1 60204.338571796 2023-09-17T08:07:32.603198+00:00 17462988.063560772687 232536955.436434477568 249999943.499995261431 1 60204.338583300 2023-09-17T08:07:33.597148+00:00 17462946.574328370392 232536996.925153255463 249999943.499481618404 1 60204.338595428 2023-09-17T08:07:34.644957+00:00 17462984.828461859375 232536958.671791493893 249999943.500253349543 1 60204.338607091 2023-09-17T08:07:35.652676+00:00 17462944.536494202912 232536998.963692694902 249999943.500186890364 1 60204.338619556 2023-09-17T08:07:36.729667+00:00 17462998.996290571988 232536944.503686249256 249999943.499976813793 1 60204.338629478 2023-09-17T08:07:37.586848+00:00 17463006.796516444534 232536936.703895002604 249999943.500411450863 1 60204.338641511 2023-09-17T08:07:38.626544+00:00 17462971.255685657263 232536972.244823783636 249999943.500509440899 1 60204.338652422 2023-09-17T08:07:39.569245+00:00 17462946.514429952949 232536996.985816478729 249999943.500246435404 1 60204.338664430 2023-09-17T08:07:40.606752+00:00 17462948.624341592193 232536994.875465750694 249999943.499807357788 1 60204.338675174 2023-09-17T08:07:41.535067+00:00 17462975.396552115679 232536968.103091418743 249999943.499643534422 1 60204.338687482 2023-09-17T08:07:42.598420+00:00 17462937.913293465972 232537005.586630970240 249999943.499924421310 1 60204.338699461 2023-09-17T08:07:43.633460+00:00 17463004.533421289176 232536938.966966032982 249999943.500387310982 1 60204.338710782 2023-09-17T08:07:44.611534+00:00 17463003.222490761429 232536940.278116345406 249999943.500607103109 1 60204.338721497 2023-09-17T08:07:45.537353+00:00 17462981.772464554757 232536961.727644234896 249999943.500108778477 1 60204.338733552 2023-09-17T08:07:46.578915+00:00 17462964.620031431317 232536978.880173087120 249999943.500204503536 1 60204.338745431 2023-09-17T08:07:47.605240+00:00 17462942.321583289653 232537001.178568392992 249999943.500151693821 1 60204.338757262 2023-09-17T08:07:48.627397+00:00 17462960.899914529175 232536982.600232571363 249999943.500147104263 1 60204.338768819 2023-09-17T08:07:49.625943+00:00 17462996.817203395069 232536946.682389795780 249999943.499593198299 1 60204.338780359 2023-09-17T08:07:50.623028+00:00 17462892.141458738595 232537051.357924193144 249999943.499382942915 1 60204.338791563 2023-09-17T08:07:51.591060+00:00 17462973.267726775259 232536970.232090592384 249999943.499817371368 1 60204.338803245 2023-09-17T08:07:52.600391+00:00 17462977.321795336902 232536966.178238838911 249999943.500034183264 1 60204.338815389 2023-09-17T08:07:53.649618+00:00 17462979.427497565746 232536964.072678506374 249999943.500176072121 1 60204.338827054 2023-09-17T08:07:54.657415+00:00 17462934.961763549596 232537008.538010954857 249999943.499774515629 1 60204.338837939 2023-09-17T08:07:55.597946+00:00 17462974.589835233986 232536968.910608530045 249999943.500443756580 1 60204.338849252 2023-09-17T08:07:56.575370+00:00 17462954.960541777313 232536988.539479464293 249999943.500021249056 1 60204.338860976 2023-09-17T08:07:57.588303+00:00 17462933.846620135009 232537009.653567552567 249999943.500187695026 1 60204.338873108 2023-09-17T08:07:58.636547+00:00 17462998.524056319147 232536944.976257592440 249999943.500313907862 1 60204.338884580 2023-09-17T08:07:59.627735+00:00 17462937.919985182583 232537005.579728394747 249999943.499713569880 1 60204.338896128 2023-09-17T08:08:00.625483+00:00 17462957.841157156974 232536985.658687055111 249999943.499844223261 1 60204.338911524 2023-09-17T08:08:01.955633+00:00 17462998.218161024153 232536945.281768739223 249999943.499929755926 1 60204.338921703 2023-09-17T08:08:02.835189+00:00 17462942.156604677439 232537001.343825876713 249999943.500430554152 1 60204.338932277 2023-09-17T08:08:03.748762+00:00 17462959.981917571276 232536983.517836689949 249999943.499754250050 1 60204.338943302 2023-09-17T08:08:04.701303+00:00 17462951.128197100013 232536992.371833384037 249999943.500030487776 1 60204.338955045 2023-09-17T08:08:05.715917+00:00 17462996.541417375207 232536946.958410292864 249999943.499827682972 1 60204.338966394 2023-09-17T08:08:06.696454+00:00 17462946.442757461220 232536997.056888669729 249999943.499646127224 1 60204.338978014 2023-09-17T08:08:07.700417+00:00 17462976.145740184933 232536967.354251325130 249999943.499991506338 1 60204.338989245 2023-09-17T08:08:08.670767+00:00 17463001.042641539127 232536942.457244306803 249999943.499885857105 1 60204.339001370 2023-09-17T08:08:09.718314+00:00 17462946.590328779072 232536996.909642040730 249999943.499970823526 1 60204.339012981 2023-09-17T08:08:10.721548+00:00 17462912.745240438730 232537030.754513382912 249999943.499753832817 1 60204.339024573 2023-09-17T08:08:11.723128+00:00 17462907.023392971605 232537036.476615458727 249999943.500008434057 1 60204.339035355 2023-09-17T08:08:12.654687+00:00 17462986.578046433628 232536956.922235518694 249999943.500281959772 1 60204.339046781 2023-09-17T08:08:13.641884+00:00 17463005.888014242053 232536937.612587451935 249999943.500601708889 1 60204.339057960 2023-09-17T08:08:14.607705+00:00 17462925.046782564372 232537018.453336417675 249999943.500118970871 1 60204.339069705 2023-09-17T08:08:15.622572+00:00 17462920.190939728171 232537023.308613836765 249999943.499553561211 1 60204.339081740 2023-09-17T08:08:16.662314+00:00 17462990.478867750615 232536953.021134495735 249999943.500002235174 1 60204.339092737 2023-09-17T08:08:17.612479+00:00 17462978.208239767700 232536965.291498541832 249999943.499738305807 1 60204.339104681 2023-09-17T08:08:18.644478+00:00 17463003.613239325583 232536939.886220902205 249999943.499460220337 1 60204.339115908 2023-09-17T08:08:19.614506+00:00 17462901.058770161122 232537042.440678268671 249999943.499448418617 1 60204.339127718 2023-09-17T08:08:20.634830+00:00 17462978.342317316681 232536965.157318681479 249999943.499635994434 1 60204.339139642 2023-09-17T08:08:21.665031+00:00 17462953.084051251411 232536990.415582001209 249999943.499633252621 1 60204.339151254 2023-09-17T08:08:22.668394+00:00 17462970.829140864313 232536972.671187222004 249999943.500328093767 1 60204.339162427 2023-09-17T08:08:23.633718+00:00 17463005.463586650789 232536938.036585748196 249999943.500172406435 1 60204.339173517 2023-09-17T08:08:24.591904+00:00 17462920.005990933627 232537023.493799239397 249999943.499790161848 1 60204.339185715 2023-09-17T08:08:25.645760+00:00 17462956.701975572854 232536986.798205852509 249999943.500181436539 1 60204.339197065 2023-09-17T08:08:26.626443+00:00 17462945.619706813246 232536997.880572915077 249999943.500279724598 1 60204.339208677 2023-09-17T08:08:27.629698+00:00 17462957.758078835905 232536985.742275625467 249999943.500354468822 1 60204.339220909 2023-09-17T08:08:28.686525+00:00 17462970.534667231143 232536972.966055423021 249999943.500722646713 1 60204.339231751 2023-09-17T08:08:29.623303+00:00 17463006.425765752792 232536937.074157238007 249999943.499922990799 1 60204.339243313 2023-09-17T08:08:30.622237+00:00 17462951.992362841964 232536991.507887810469 249999943.500250637531 1 60204.339255302 2023-09-17T08:08:31.658077+00:00 17462940.743800431490 232537002.755879014730 249999943.499679446220 1 60204.339266634 2023-09-17T08:08:32.637173+00:00 17462986.371020060033 232536957.128701269627 249999943.499721318483 1 60204.339278000 2023-09-17T08:08:33.619193+00:00 17462955.710466668010 232536987.788800865412 249999943.499267518520 1 60204.339289388 2023-09-17T08:08:34.603108+00:00 17462936.790125209838 232537006.709866136312 249999943.499991357327 1 60204.339302207 2023-09-17T08:08:35.710689+00:00 17462908.730346448720 232537034.770214974880 249999943.500561416149 1 60204.339313462 2023-09-17T08:08:36.683122+00:00 17462947.436403118074 232536996.063233375549 249999943.499636501074 1 60204.339324883 2023-09-17T08:08:37.669860+00:00 17462977.442755967379 232536966.057383239269 249999943.500139206648 1 60204.339336466 2023-09-17T08:08:38.670661+00:00 17462954.862412385643 232536988.637355148792 249999943.499767541885 1 60204.339347578 2023-09-17T08:08:39.630764+00:00 17462983.233546689153 232536960.266445994377 249999943.499992668629 1 60204.339359521 2023-09-17T08:08:40.662637+00:00 17463010.720164965838 232536932.779727250338 249999943.499892205000 1 60204.339371429 2023-09-17T08:08:41.691471+00:00 17462957.198383271694 232536986.301490485668 249999943.499873757362 1 60204.339382315 2023-09-17T08:08:42.631980+00:00 17462972.183643691242 232536971.316521674395 249999943.500165373087 1 60204.339393394 2023-09-17T08:08:43.589236+00:00 17462980.359666090459 232536963.140641748905 249999943.500307828188 1 60204.339404759 2023-09-17T08:08:44.571181+00:00 17462960.023929771036 232536983.476974606514 249999943.500904381275 1 60204.339416304 2023-09-17T08:08:45.568667+00:00 17462957.354004580528 232536986.145673930645 249999943.499678522348 1 60204.339427815 2023-09-17T08:08:46.563191+00:00 17462920.151290848851 232537023.348628401756 249999943.499919235706 1 60204.339440324 2023-09-17T08:08:47.643990+00:00 17462981.824298519641 232536961.675392478704 249999943.499691009521 1 60204.339451063 2023-09-17T08:08:48.571863+00:00 17462999.084709126502 232536944.415182054043 249999943.499891191721 1 60204.339462551 2023-09-17T08:08:49.564444+00:00 17462947.249156601727 232536996.250619977713 249999943.499776571989 1 60204.339475013 2023-09-17T08:08:50.641152+00:00 17462978.579028025270 232536964.921124935150 249999943.500152945518 1 60204.339486204 2023-09-17T08:08:51.608043+00:00 17462970.528050355613 232536972.971874475479 249999943.499924838543 1 60204.339497821 2023-09-17T08:08:52.611769+00:00 17462955.600512471050 232536987.899213790894 249999943.499726265669 1 60204.339509431 2023-09-17T08:08:53.614835+00:00 17462932.247470162809 232537011.252535164356 249999943.500005334616 1 60204.339520860 2023-09-17T08:08:54.602342+00:00 17462993.050889439881 232536950.449058622122 249999943.499948054552 1 60204.339531810 2023-09-17T08:08:55.548394+00:00 17462965.559426054358 232536977.940705418587 249999943.500131487846 1 60204.339543266 2023-09-17T08:08:56.538198+00:00 17462978.483449701220 232536965.016312241554 249999943.499761939049 1 60204.339555291 2023-09-17T08:08:57.577111+00:00 17462961.742620397359 232536981.756606370211 249999943.499226778746 1 60204.339567234 2023-09-17T08:08:58.609026+00:00 17462963.526889789850 232536979.973216086626 249999943.500105887651 1 60204.339578903 2023-09-17T08:08:59.617204+00:00 17462954.373172666878 232536989.126946002245 249999943.500118672848 1 60204.339590546 2023-09-17T08:09:00.623206+00:00 17463007.497705716640 232536936.002187162638 249999943.499892890453 1 60204.339601845 2023-09-17T08:09:01.599365+00:00 17462932.638016212732 232537010.862310051918 249999943.500326275826 1 60204.339615027 2023-09-17T08:09:02.738380+00:00 17462950.211209028959 232536993.288679480553 249999943.499888509512 1 60204.339626306 2023-09-17T08:09:03.712826+00:00 17462952.346362873912 232536991.153725981712 249999943.500088870525 1 60204.339637419 2023-09-17T08:09:04.672966+00:00 17462978.723473999649 232536964.776855766773 249999943.500329762697 1 60204.339648069 2023-09-17T08:09:05.593170+00:00 17462955.453870709985 232536988.046340256929 249999943.500210970640 1 60204.339660823 2023-09-17T08:09:06.695133+00:00 17462936.880585860461 232537006.619197726250 249999943.499783575535 1 60204.339671923 2023-09-17T08:09:07.654150+00:00 17462955.942064795643 232536987.557469666004 249999943.499534457922 1 60204.339682682 2023-09-17T08:09:08.583763+00:00 17462952.988287076354 232536990.512156426907 249999943.500443518162 1 60204.339695187 2023-09-17T08:09:09.664193+00:00 17462964.959042858332 232536978.541016608477 249999943.500059455633 1 60204.339707183 2023-09-17T08:09:10.700623+00:00 17462951.584823485464 232536991.915191113949 249999943.500014603138 1 60204.339717280 2023-09-17T08:09:11.572995+00:00 17463032.601950179785 232536910.897760391235 249999943.499710559845 1 60204.339728990 2023-09-17T08:09:12.584739+00:00 17462988.364202804863 232536955.135467946529 249999943.499670743942 1 60204.339740540 2023-09-17T08:09:13.582642+00:00 17462889.783149972558 232537053.716818302870 249999943.499968290329 1 60204.339752827 2023-09-17T08:09:14.644225+00:00 17462987.792895436287 232536955.706420242786 249999943.499315679073 1 60204.339763709 2023-09-17T08:09:15.584499+00:00 17462904.831269647926 232537038.668755918741 249999943.500025570393 1 60204.339775214 2023-09-17T08:09:16.578540+00:00 17462975.818770926446 232536967.681348890066 249999943.500119805336 1 60204.339787076 2023-09-17T08:09:17.603376+00:00 17462934.605717949569 232537008.894395828247 249999943.500113785267 1 60204.339798328 2023-09-17T08:09:18.575499+00:00 17463002.915362354368 232536940.584341198206 249999943.499703556299 1 60204.339810049 2023-09-17T08:09:19.588225+00:00 17462934.841630056500 232537008.658136725426 249999943.499766767025 1 60204.339821630 2023-09-17T08:09:20.588864+00:00 17462931.166167650372 232537012.334415018559 249999943.500582665205 1 60204.339833520 2023-09-17T08:09:21.616154+00:00 17462996.506122972816 232536946.993968427181 249999943.500091403723 1 60204.339845440 2023-09-17T08:09:22.646050+00:00 17462911.918643131852 232537031.581040501595 249999943.499683618546 1 60204.339856688 2023-09-17T08:09:23.617829+00:00 17462987.381214655936 232536956.118230760098 249999943.499445408583 1 60204.339868002 2023-09-17T08:09:24.595321+00:00 17462963.408821590245 232536980.090751886368 249999943.499573469162 1 60204.339879440 2023-09-17T08:09:25.583605+00:00 17462944.902967415750 232536998.596454590559 249999943.499422013760 1 60204.339891193 2023-09-17T08:09:26.599044+00:00 17462960.821140151471 232536982.679131388664 249999943.500271528959 1 60204.339902742 2023-09-17T08:09:27.596924+00:00 17462935.288606975228 232537008.211999475956 249999943.500606447458 1 60204.339914672 2023-09-17T08:09:28.627677+00:00 17462964.205588795245 232536979.295129179955 249999943.500717967749 1 60204.339926741 2023-09-17T08:09:29.670405+00:00 17462954.066514819860 232536989.433461874723 249999943.499976694584 1 60204.339937485 2023-09-17T08:09:30.598734+00:00 17462971.191634938121 232536972.308265954256 249999943.499900877476 1 60204.339949379 2023-09-17T08:09:31.626337+00:00 17462925.379637323320 232537018.119979619980 249999943.499616950750 1 60204.339960156 2023-09-17T08:09:32.557455+00:00 17462949.317210324109 232536994.182550907135 249999943.499761223793 1 60204.339972514 2023-09-17T08:09:33.625220+00:00 17462981.359857816249 232536962.139245957136 249999943.499103784561 1 60204.339984211 2023-09-17T08:09:34.635797+00:00 17462954.161211270839 232536989.338553041220 249999943.499764323235 1 60204.339995266 2023-09-17T08:09:35.590969+00:00 17463017.139406744391 232536926.360346615314 249999943.499753355980 1 60204.340007399 2023-09-17T08:09:36.639303+00:00 17462962.290281336755 232536981.209494113922 249999943.499775439501 1 60204.340018032 2023-09-17T08:09:37.557976+00:00 17462911.266536235809 232537032.233486354351 249999943.500022590160 1 60204.340029509 2023-09-17T08:09:38.549545+00:00 17462934.697373393923 232537008.802890509367 249999943.500263899565 1 60204.340041343 2023-09-17T08:09:39.572027+00:00 17462982.371624235064 232536961.127869337797 249999943.499493569136 1 60204.340053108 2023-09-17T08:09:40.588487+00:00 17462977.514712132514 232536965.984994381666 249999943.499706506729 1 60204.340064641 2023-09-17T08:09:41.585000+00:00 17462926.736067738384 232537016.764409989119 249999943.500477731228 1 60204.340076488 2023-09-17T08:09:42.608561+00:00 17462976.244654938579 232536967.255567878485 249999943.500222802162 1 60204.340087886 2023-09-17T08:09:43.593304+00:00 17462953.392564322799 232536990.107850402594 249999943.500414729118 1 60204.340099572 2023-09-17T08:09:44.603061+00:00 17462983.492665614933 232536960.007533818483 249999943.500199437141 1 60204.340111616 2023-09-17T08:09:45.643620+00:00 17462998.596177138388 232536944.903721123934 249999943.499898254871 1 60204.340122503 2023-09-17T08:09:46.584304+00:00 17462926.976602256298 232537016.523477554321 249999943.500079810619 1 60204.340134442 2023-09-17T08:09:47.615778+00:00 17462957.310204222798 232536986.189397841692 249999943.499602079391 1 60204.340146480 2023-09-17T08:09:48.655842+00:00 17462950.025370363146 232536993.475340455770 249999943.500710815191 1 60204.340157395 2023-09-17T08:09:49.598961+00:00 17462963.361559033394 232536980.138544708490 249999943.500103741884 1 60204.340169417 2023-09-17T08:09:50.637585+00:00 17462954.802458699793 232536988.697273612022 249999943.499732315540 1 60204.340180822 2023-09-17T08:09:51.623015+00:00 17463010.507950704545 232536932.991811901331 249999943.499762594700 1 60204.340192683 2023-09-17T08:09:52.647829+00:00 17462953.331967461854 232536990.167851507664 249999943.499818980694 1 60204.340204043 2023-09-17T08:09:53.629357+00:00 17462956.625153154135 232536986.874797612429 249999943.499950766563 1 60204.340215149 2023-09-17T08:09:54.588891+00:00 17462957.275337323546 232536986.224788695574 249999943.500126004219 1 60204.340227087 2023-09-17T08:09:55.620343+00:00 17462929.644224688411 232537013.855554759502 249999943.499779462814 1 60204.340238296 2023-09-17T08:09:56.588803+00:00 17463015.802963595837 232536927.697204768658 249999943.500168353319 1 60204.340250111 2023-09-17T08:09:57.609556+00:00 17462933.785642325878 232537009.714863121510 249999943.500505447388 1 60204.340261787 2023-09-17T08:09:58.618429+00:00 17462975.990982744843 232536967.508990526199 249999943.499973267317 1 60204.340273081 2023-09-17T08:09:59.594194+00:00 17462975.609691280872 232536967.889842510223 249999943.499533802271 1 60204.340284620 2023-09-17T08:10:00.591217+00:00 17462974.766061931849 232536968.733809828758 249999943.499871760607 1 60204.340295720 2023-09-17T08:10:01.550220+00:00 17462969.670563451946 232536973.829578727484 249999943.500142186880 1 60204.340315937 2023-09-17T08:10:03.296982+00:00 17462945.931360203773 232536997.568573325872 249999943.499933540821 1 60204.340325604 2023-09-17T08:10:04.132174+00:00 17462974.146795541048 232536969.352714478970 249999943.499510020018 1 60204.340334242 2023-09-17T08:10:04.878514+00:00 17462966.041575077921 232536977.458531975746 249999943.500107049942 1 60204.340345499 2023-09-17T08:10:05.851116+00:00 17462989.010016847402 232536954.489710927010 249999943.499727785587 1 60204.340355583 2023-09-17T08:10:06.722415+00:00 17462933.875102993101 232537009.624897390604 249999943.500000387430 1 60204.340367519 2023-09-17T08:10:07.753691+00:00 17463025.807949841022 232536917.691922754049 249999943.499872595072 1 60204.340378842 2023-09-17T08:10:08.731979+00:00 17462980.039887618273 232536963.460214793682 249999943.500102400780 1 60204.340390041 2023-09-17T08:10:09.699514+00:00 17463029.242885351181 232536914.257551252842 249999943.500436604023 1 60204.340401513 2023-09-17T08:10:10.690703+00:00 17462973.454224903136 232536970.045660853386 249999943.499885767698 1 60204.340414087 2023-09-17T08:10:11.777140+00:00 17462971.481969445944 232536972.017802357674 249999943.499771803617 1 60204.340424829 2023-09-17T08:10:12.705264+00:00 17462980.476952008903 232536963.023113936186 249999943.500065952539 1 60204.340435591 2023-09-17T08:10:13.635012+00:00 17462982.510800443590 232536960.988789200783 249999943.499589651823 1 60204.340447853 2023-09-17T08:10:14.694523+00:00 17462994.887211937457 232536948.613087654114 249999943.500299602747 1 60204.340458388 2023-09-17T08:10:15.604765+00:00 17462946.604990534484 232536996.895069926977 249999943.500060468912 1 60204.340470069 2023-09-17T08:10:16.613931+00:00 17462966.815269026905 232536976.684437960386 249999943.499706983566 1 60204.340481920 2023-09-17T08:10:17.637918+00:00 17462908.807059329003 232537034.692288845778 249999943.499348163605 1 60204.340493214 2023-09-17T08:10:18.613728+00:00 17462942.630604062229 232537000.869884371758 249999943.500488430262 1 60204.340505139 2023-09-17T08:10:19.643959+00:00 17462991.360193096101 232536952.140402168036 249999943.500595271587 1 60204.340517289 2023-09-17T08:10:20.693802+00:00 17462954.546658720821 232536988.953801304102 249999943.500460028648 1 60204.340528054 2023-09-17T08:10:21.623827+00:00 17462964.792642634362 232536978.707587480545 249999943.500230103731 1 60204.340540429 2023-09-17T08:10:22.693071+00:00 17462964.369766406715 232536979.129993140697 249999943.499759554863 1 60204.340551444 2023-09-17T08:10:23.644809+00:00 17462990.734627336264 232536952.764953732491 249999943.499581068754 1 60204.340563368 2023-09-17T08:10:24.675020+00:00 17462965.583153370768 232536977.916605055332 249999943.499758422375 1 60204.340574631 2023-09-17T08:10:25.648166+00:00 17462967.143543027341 232536976.355685651302 249999943.499228686094 1 60204.340586342 2023-09-17T08:10:26.659991+00:00 17462934.173685971648 232537009.326112568378 249999943.499798536301 1 60204.340597717 2023-09-17T08:10:27.642745+00:00 17462940.487185794860 232537003.012351065874 249999943.499536871910 1 60204.340609769 2023-09-17T08:10:28.684022+00:00 17462943.201853163540 232537000.297737240791 249999943.499590396881 1 60204.340621096 2023-09-17T08:10:29.662710+00:00 17463029.258998494595 232536914.241037487984 249999943.500035971403 1 60204.340632543 2023-09-17T08:10:30.651681+00:00 17462947.071570958942 232536996.428263336420 249999943.499834299088 1 60204.340644112 2023-09-17T08:10:31.651295+00:00 17462953.666930634528 232536989.832680314779 249999943.499610960484 1 60204.340655827 2023-09-17T08:10:32.663503+00:00 17462990.474314887077 232536953.025596529245 249999943.499911427498 1 60204.340666977 2023-09-17T08:10:33.626834+00:00 17462991.411332074553 232536952.088821023703 249999943.500153094530 1 60204.340679021 2023-09-17T08:10:34.667376+00:00 17462918.171272102743 232537025.328520476818 249999943.499792575836 1 60204.340689946 2023-09-17T08:10:35.611329+00:00 17462976.680433604866 232536966.819369971752 249999943.499803572893 1 60204.340701334 2023-09-17T08:10:36.595261+00:00 17462988.061779379845 232536955.438230335712 249999943.500009715557 1 60204.340713528 2023-09-17T08:10:37.648827+00:00 17462959.763625316322 232536983.736182332039 249999943.499807655811 1 60204.340725638 2023-09-17T08:10:38.695133+00:00 17462990.824376620352 232536952.675063967705 249999943.499440580606 1 60204.340736432 2023-09-17T08:10:39.627725+00:00 17462996.080910168588 232536947.419413715601 249999943.500323891640 1 60204.340748704 2023-09-17T08:10:40.688014+00:00 17462922.515713546425 232537020.983774095774 249999943.499487638474 1 60204.340760598 2023-09-17T08:10:41.715655+00:00 17462992.159638464451 232536951.340470552444 249999943.500109016895 1 60204.340773013 2023-09-17T08:10:42.788341+00:00 17462995.438293736428 232536948.061587899923 249999943.499881625175 1 60204.340782355 2023-09-17T08:10:43.595422+00:00 17462945.643875561655 232536997.856016635895 249999943.499892205000 1 60204.340793931 2023-09-17T08:10:44.595686+00:00 17462936.545094881207 232537006.954742610455 249999943.499837487936 1 60204.340804758 2023-09-17T08:10:45.531143+00:00 17463000.157250043005 232536943.342564970255 249999943.499815016985 1 60204.340817255 2023-09-17T08:10:46.610860+00:00 17462945.951188296080 232536997.548897176981 249999943.500085473061 1 60204.340828843 2023-09-17T08:10:47.612070+00:00 17462939.071113545448 232537004.428790926933 249999943.499904483557 1 60204.340840647 2023-09-17T08:10:48.631921+00:00 17462978.973541613668 232536964.527006030083 249999943.500547647476 1 60204.340852056 2023-09-17T08:10:49.617622+00:00 17462975.260471444577 232536968.239641726017 249999943.500113159418 1 60204.340863457 2023-09-17T08:10:50.602714+00:00 17462902.014054313302 232537041.485957622528 249999943.500011920929 1 60204.340874595 2023-09-17T08:10:51.564954+00:00 17462946.949569143355 232536996.550600469112 249999943.500169605017 1 60204.340885970 2023-09-17T08:10:52.547807+00:00 17462948.597814127803 232536994.902225911617 249999943.500040054321 1 60204.340897838 2023-09-17T08:10:53.573214+00:00 17462938.629930302501 232537004.870064586401 249999943.499994874001 1 60204.340909726 2023-09-17T08:10:54.600342+00:00 17462967.870717681944 232536975.629345417023 249999943.500063091516 1 60204.340921368 2023-09-17T08:10:55.606136+00:00 17463002.914714947343 232536940.584910899401 249999943.499625861645 1 60204.340933062 2023-09-17T08:10:56.616527+00:00 17462919.108998239040 232537024.390535593033 249999943.499533832073 1 60204.340944272 2023-09-17T08:10:57.585088+00:00 17462941.643884502351 232537001.856014609337 249999943.499899119139 1 60204.340955863 2023-09-17T08:10:58.586577+00:00 17462982.596543334424 232536960.902881264687 249999943.499424606562 1 60204.340967368 2023-09-17T08:10:59.580627+00:00 17462987.472935874015 232536956.027046829462 249999943.499982714653 1 60204.340979119 2023-09-17T08:11:00.595917+00:00 17462969.508883293718 232536973.991315722466 249999943.500199019909 1 60204.340991072 2023-09-17T08:11:01.628651+00:00 17462933.481650333852 232537010.018201053143 249999943.499851375818 1 60204.341004631 2023-09-17T08:11:02.800148+00:00 17462965.282229796052 232536978.218356013298 249999943.500585794449 1 60204.341013900 2023-09-17T08:11:03.600993+00:00 17462972.750680767000 232536970.749122172594 249999943.499802947044 1 60204.341026521 2023-09-17T08:11:04.691430+00:00 17462960.392247103155 232536983.108001232147 249999943.500248342752 1 60204.341037790 2023-09-17T08:11:05.665095+00:00 17462982.287220336497 232536961.212622255087 249999943.499842584133 1 60204.341049377 2023-09-17T08:11:06.666156+00:00 17462968.861239645630 232536974.638370990753 249999943.499610632658 1 60204.341060573 2023-09-17T08:11:07.633495+00:00 17462952.380934908986 232536991.119157373905 249999943.500092267990 1 60204.341072767 2023-09-17T08:11:08.687058+00:00 17462963.027895566076 232536980.472537547350 249999943.500433117151 1 60204.341084185 2023-09-17T08:11:09.673541+00:00 17462945.922716051340 232536997.577312171459 249999943.500028222799 1 60204.341095321 2023-09-17T08:11:10.635746+00:00 17462929.582583814859 232537013.917521148920 249999943.500104963779 1 60204.341106828 2023-09-17T08:11:11.629945+00:00 17462937.083805449307 232537006.416607707739 249999943.500413149595 1 60204.341118386 2023-09-17T08:11:12.628545+00:00 17463013.023119397461 232536930.476779043674 249999943.499898433685 1 60204.341129839 2023-09-17T08:11:13.618096+00:00 17462901.958696916699 232537041.540922880173 249999943.499619781971 1 60204.341142142 2023-09-17T08:11:14.681107+00:00 17462972.280479218811 232536971.219512224197 249999943.499991446733 1 60204.341152801 2023-09-17T08:11:15.601999+00:00 17462990.068115688860 232536953.431564241648 249999943.499679923058 1 60204.341164385 2023-09-17T08:11:16.602900+00:00 17462990.700756337494 232536952.798917889595 249999943.499674230814 1 60204.341175302 2023-09-17T08:11:17.546095+00:00 17462918.446753907949 232537025.052943050861 249999943.499696969986 1 60204.341186617 2023-09-17T08:11:18.523686+00:00 17462985.216678570956 232536958.282621294260 249999943.499299854040 1 60204.341199013 2023-09-17T08:11:19.594772+00:00 17462977.609765477479 232536965.890299260616 249999943.500064730644 1 60204.341210390 2023-09-17T08:11:20.577735+00:00 17462953.118236694485 232536990.382037937641 249999943.500274628401 1 60204.341222323 2023-09-17T08:11:21.608721+00:00 17462963.604683335871 232536979.895495563745 249999943.500178903341 1 60204.341233173 2023-09-17T08:11:22.546133+00:00 17462941.572297535837 232537001.927606493235 249999943.499904036522 1 60204.341245381 2023-09-17T08:11:23.600909+00:00 17462973.110478088260 232536970.389851957560 249999943.500330030918 1 60204.341256926 2023-09-17T08:11:24.598390+00:00 17462968.818417545408 232536974.681728839874 249999943.500146389008 1 60204.341268404 2023-09-17T08:11:25.590158+00:00 17462975.808758754283 232536967.691659241915 249999943.500418007374 1 60204.341279842 2023-09-17T08:11:26.578334+00:00 17462964.160289570689 232536979.339814037085 249999943.500103592873 1 60204.341291276 2023-09-17T08:11:27.566273+00:00 17462932.406195320189 232537011.093731373549 249999943.499926686287 1 60204.341302767 2023-09-17T08:11:28.559103+00:00 17462992.702868681401 232536950.797380715609 249999943.500249385834 1 60204.341315328 2023-09-17T08:11:29.644328+00:00 17462971.463391169906 232536972.036858469248 249999943.500249624252 1 60204.341326791 2023-09-17T08:11:30.634713+00:00 17462958.955441158265 232536984.544533252716 249999943.499974399805 1 60204.341337936 2023-09-17T08:11:31.597631+00:00 17462969.585368007421 232536973.914519101381 249999943.499887108803 1 60204.341349470 2023-09-17T08:11:32.594194+00:00 17462966.337449319661 232536977.162623971701 249999943.500073283911 1 60204.341361322 2023-09-17T08:11:33.618228+00:00 17462950.060903098434 232536993.439249962568 249999943.500153064728 1 60204.341372851 2023-09-17T08:11:34.614316+00:00 17462974.283516120166 232536969.216473340988 249999943.499989449978 1 60204.341384403 2023-09-17T08:11:35.612474+00:00 17462907.592687848955 232537035.907600432634 249999943.500288277864 1 60204.341396166 2023-09-17T08:11:36.628753+00:00 17462976.193618379533 232536967.306493461132 249999943.500111848116 1 60204.341407339 2023-09-17T08:11:37.594048+00:00 17463013.117011196911 232536930.382688879967 249999943.499700069427 1 60204.341419526 2023-09-17T08:11:38.647033+00:00 17462938.953552760184 232537004.546538293362 249999943.500091046095 1 60204.341430302 2023-09-17T08:11:39.578113+00:00 17462956.037801716477 232536987.462238371372 249999943.500040084124 1 60204.341442214 2023-09-17T08:11:40.607297+00:00 17462943.713043686002 232536999.787136226892 249999943.500179916620 1 60204.341453766 2023-09-17T08:11:41.605347+00:00 17462953.659266952425 232536989.840371698141 249999943.499638646841 1 60204.341465842 2023-09-17T08:11:42.648756+00:00 17462991.321828376502 232536952.178134739399 249999943.499963104725 1 60204.341476797 2023-09-17T08:11:43.595277+00:00 17462965.084071993828 232536978.416058868170 249999943.500130861998 1 60204.341488468 2023-09-17T08:11:44.603658+00:00 17462977.059379518032 232536966.440633058548 249999943.500012576580 1 60204.341500191 2023-09-17T08:11:45.616492+00:00 17462999.526913657784 232536943.972947508097 249999943.499861180782 1 60204.341511747 2023-09-17T08:11:46.614978+00:00 17462972.192378811538 232536971.307969629765 249999943.500348448753 1 60204.341523047 2023-09-17T08:11:47.591217+00:00 17462943.798558428884 232536999.701175689697 249999943.499734103680 1 60204.341535134 2023-09-17T08:11:48.635549+00:00 17462999.008014887571 232536944.492109626532 249999943.500124514103 1 60204.341546912 2023-09-17T08:11:49.653227+00:00 17463001.570063348860 232536941.929672777653 249999943.499736130238 1 60204.341557822 2023-09-17T08:11:50.595814+00:00 17462941.069057513028 232537002.431296557188 249999943.500354081392 1 60204.341569805 2023-09-17T08:11:51.631151+00:00 17462979.763562299311 232536963.736765980721 249999943.500328272581 1 60204.341580817 2023-09-17T08:11:52.582557+00:00 17462961.229751359671 232536982.269364565611 249999943.499115914106 1 60204.341592637 2023-09-17T08:11:53.603864+00:00 17462947.479427106678 232536996.020801246166 249999943.500228345394 1 60204.341604258 2023-09-17T08:11:54.607871+00:00 17462949.792498141527 232536993.707926273346 249999943.500424414873 1 60204.341615636 2023-09-17T08:11:55.590935+00:00 17462969.245833888650 232536974.254089772701 249999943.499923646450 1 60204.341627529 2023-09-17T08:11:56.618499+00:00 17462943.646917514503 232536999.852959573269 249999943.499877095222 1 60204.341639020 2023-09-17T08:11:57.611338+00:00 17462984.484175298363 232536959.015656292439 249999943.499831587076 1 60204.341651000 2023-09-17T08:11:58.646368+00:00 17462952.929101694375 232536990.570971131325 249999943.500072836876 1 60204.341662505 2023-09-17T08:11:59.640406+00:00 17462940.723311394453 232537002.776642978191 249999943.499954372644 1 60204.341673448 2023-09-17T08:12:00.585876+00:00 17462988.429098535329 232536955.070976734161 249999943.500075280666 1 60204.341685043 2023-09-17T08:12:01.587739+00:00 17462938.050636295229 232537005.449186086655 249999943.499822378159 1 60204.341699021 2023-09-17T08:12:02.795415+00:00 17463004.359218060970 232536939.140958994627 249999943.500177055597 1 60204.341710773 2023-09-17T08:12:03.810775+00:00 17462937.471908152103 232537006.027825444937 249999943.499733597040 1 60204.341723294 2023-09-17T08:12:04.892570+00:00 17462924.556339368224 232537018.943653553724 249999943.499992907047 1 60204.341732662 2023-09-17T08:12:05.702011+00:00 17462946.511757697910 232536996.987866401672 249999943.499624103308 1 60204.341744791 2023-09-17T08:12:06.749947+00:00 17462994.480894524604 232536949.018795609474 249999943.499690145254 1 60204.341756001 2023-09-17T08:12:07.718495+00:00 17462947.593935403973 232536995.905472040176 249999943.499407440424 1 60204.341767395 2023-09-17T08:12:08.702914+00:00 17462969.238071836531 232536974.261961519718 249999943.500033348799 1 60204.341778493 2023-09-17T08:12:09.661819+00:00 17462991.723006468266 232536951.776973843575 249999943.499980300665 1 60204.341791005 2023-09-17T08:12:10.742806+00:00 17462982.983599446714 232536960.516219556332 249999943.499819010496 1 60204.341802772 2023-09-17T08:12:11.759472+00:00 17462991.951319128275 232536951.548428237438 249999943.499747365713 1 60204.341814049 2023-09-17T08:12:12.733818+00:00 17462952.606050178409 232536990.893849074841 249999943.499899268150 1 60204.341825827 2023-09-17T08:12:13.751434+00:00 17462942.993348523974 232537000.507199287415 249999943.500547826290 1 60204.341836002 2023-09-17T08:12:14.630600+00:00 17462946.388720620424 232536997.110873460770 249999943.499594092369 1 60204.341847276 2023-09-17T08:12:15.604679+00:00 17462973.269480317831 232536970.230576992035 249999943.500057309866 1 60204.341859876 2023-09-17T08:12:16.693257+00:00 17462926.743763111532 232537016.755746573210 249999943.499509692192 1 60204.341870804 2023-09-17T08:12:17.637475+00:00 17462958.099001623690 232536985.400658965111 249999943.499660581350 1 60204.341882059 2023-09-17T08:12:18.609914+00:00 17463000.045092787594 232536943.454834103584 249999943.499926894903 1 60204.341894000 2023-09-17T08:12:19.641566+00:00 17462905.284343842417 232537038.215374678373 249999943.499718517065 1 60204.341905450 2023-09-17T08:12:20.630855+00:00 17462930.156784355640 232537013.343347460032 249999943.500131815672 1 60204.341916905 2023-09-17T08:12:21.620615+00:00 17462969.211057361215 232536974.288905799389 249999943.499963164330 1 60204.341928780 2023-09-17T08:12:22.646566+00:00 17462997.281099926680 232536946.218958377838 249999943.500058293343 1 60204.341940405 2023-09-17T08:12:23.650963+00:00 17462923.410674385726 232537020.089177995920 249999943.499852389097 1 60204.341951901 2023-09-17T08:12:24.644206+00:00 17462929.007064651698 232537014.493140339851 249999943.500204980373 1 60204.341963775 2023-09-17T08:12:25.670104+00:00 17462931.647704284638 232537011.853018492460 249999943.500722765923 1 60204.341974992 2023-09-17T08:12:26.639303+00:00 17463002.694360777736 232536940.805904120207 249999943.500264883041 1 60204.341986545 2023-09-17T08:12:27.637538+00:00 17462984.520902067423 232536958.979469627142 249999943.500371694565 1 60204.341997704 2023-09-17T08:12:28.601579+00:00 17462959.626857724041 232536983.873565882444 249999943.500423610210 1 60204.342009542 2023-09-17T08:12:29.624426+00:00 17462974.864284537733 232536968.635849803686 249999943.500134348869 1 60204.342021199 2023-09-17T08:12:30.631604+00:00 17462990.763494126499 232536952.736956030130 249999943.500450164080 1 60204.342032445 2023-09-17T08:12:31.603245+00:00 17462958.413881011307 232536985.085905969143 249999943.499786973000 1 60204.342044487 2023-09-17T08:12:32.643638+00:00 17462974.216924972832 232536969.283086627722 249999943.500011593103 1 60204.342056732 2023-09-17T08:12:33.701666+00:00 17462967.631241139024 232536975.868542015553 249999943.499783158302 1 60204.342067402 2023-09-17T08:12:34.623559+00:00 17462946.921387478709 232536996.578635245562 249999943.500022709370 1 60204.342078962 2023-09-17T08:12:35.622300+00:00 17462981.162614230067 232536962.337541550398 249999943.500155776739 1 60204.342091013 2023-09-17T08:12:36.663538+00:00 17462966.856127589941 232536976.643458485603 249999943.499586075544 1 60204.342102273 2023-09-17T08:12:37.636438+00:00 17462964.533398441970 232536978.966265171766 249999943.499663621187 1 60204.342114532 2023-09-17T08:12:38.695542+00:00 17462978.873737059534 232536964.625454694033 249999943.499191761017 1 60204.342125559 2023-09-17T08:12:39.648309+00:00 17462952.783701069653 232536990.715544790030 249999943.499245852232 1 60204.342137774 2023-09-17T08:12:40.703633+00:00 17462942.510777693242 232537000.988901793957 249999943.499679476023 1 60204.342148791 2023-09-17T08:12:41.655500+00:00 17462973.018299225718 232536970.481459081173 249999943.499758303165 1 60204.342160780 2023-09-17T08:12:42.691354+00:00 17463003.834776096046 232536939.664880126715 249999943.499656230211 1 60204.342171384 2023-09-17T08:12:43.607607+00:00 17462881.740244258195 232537061.759920775890 249999943.500165045261 1 60204.342182954 2023-09-17T08:12:44.607250+00:00 17462960.392371445894 232536983.107435971498 249999943.499807417393 1 60204.342194462 2023-09-17T08:12:45.601480+00:00 17462961.293298590928 232536982.206540524960 249999943.499839127064 1 60204.342205777 2023-09-17T08:12:46.579165+00:00 17462982.785060815513 232536960.714864194393 249999943.499925017357 1 60204.342217653 2023-09-17T08:12:47.605178+00:00 17462937.187920879573 232537006.311694383621 249999943.499615252018 1 60204.342228181 2023-09-17T08:12:48.514819+00:00 17462963.879526376724 232536979.620309233665 249999943.499835610390 1 60204.342240471 2023-09-17T08:12:49.576730+00:00 17462939.153620120138 232537004.346515923738 249999943.500136047602 1 60204.342253481 2023-09-17T08:12:50.700748+00:00 17463000.689846638590 232536942.810266196728 249999943.500112831593 1 60204.342264031 2023-09-17T08:12:51.612307+00:00 17462937.451759900898 232537006.048262983561 249999943.500022888184 1 60204.342275226 2023-09-17T08:12:52.579581+00:00 17462972.532237488776 232536970.968171715736 249999943.500409215689 1 60204.342287530 2023-09-17T08:12:53.642560+00:00 17462965.575620289892 232536977.925194263458 249999943.500814557076 1 60204.342298855 2023-09-17T08:12:54.621057+00:00 17462982.723196327686 232536960.777028799057 249999943.500225126743 1 60204.342310910 2023-09-17T08:12:55.662653+00:00 17462983.293431166559 232536960.206331282854 249999943.499762445688 1 60204.342321842 2023-09-17T08:12:56.607149+00:00 17462943.910658326000 232536999.590170919895 249999943.500829249620 1 60204.342333418 2023-09-17T08:12:57.607307+00:00 17462963.748841099441 232536979.751437336206 249999943.500278443098 1 60204.342344745 2023-09-17T08:12:58.585956+00:00 17462945.159412883222 232536998.340375721455 249999943.499788612127 1 60204.342356144 2023-09-17T08:12:59.570876+00:00 17462989.804807741195 232536953.695077538490 249999943.499885290861 1 60204.342367943 2023-09-17T08:13:00.590290+00:00 17463009.423639982939 232536934.075742125511 249999943.499382108450 1 60204.342379809 2023-09-17T08:13:01.615505+00:00 17462895.178494278342 232537048.321640253067 249999943.500134527683 1 60204.342392887 2023-09-17T08:13:02.745429+00:00 17462969.212720189244 232536974.286660462618 249999943.499380648136 1 60204.342404456 2023-09-17T08:13:03.745042+00:00 17462973.317734993994 232536970.182146757841 249999943.499881744385 1 60204.342414965 2023-09-17T08:13:04.653023+00:00 17462952.043896898627 232536991.455699890852 249999943.499596774578 1 60204.342426302 2023-09-17T08:13:05.632517+00:00 17463004.265536542982 232536939.234277546406 249999943.499814093113 1 60204.342438065 2023-09-17T08:13:06.648837+00:00 17462948.991214539856 232536994.508124530315 249999943.499339073896 1 60204.342449751 2023-09-17T08:13:07.658465+00:00 17462921.453642856330 232537022.046256422997 249999943.499899268150 1 60204.342460974 2023-09-17T08:13:08.628142+00:00 17462967.002121701837 232536976.498338788748 249999943.500460505486 1 60204.342472346 2023-09-17T08:13:09.610645+00:00 17462950.631159469485 232536992.869271844625 249999943.500431299210 1 60204.342484841 2023-09-17T08:13:10.690230+00:00 17462965.356593459845 232536978.143208801746 249999943.499802261591 1 60204.342496332 2023-09-17T08:13:11.683068+00:00 17462946.052384186536 232536997.447933048010 249999943.500317245722 1 60204.342507340 2023-09-17T08:13:12.634147+00:00 17462968.252462297678 232536975.247975707054 249999943.500438004732 1 60204.342518580 2023-09-17T08:13:13.605318+00:00 17462917.937164176255 232537025.562949806452 249999943.500113993883 1 60204.342530262 2023-09-17T08:13:14.614642+00:00 17462970.842275384814 232536972.657811909914 249999943.500087291002 1 60204.342541718 2023-09-17T08:13:15.604436+00:00 17462958.241634834558 232536985.258139014244 249999943.499773859978 1 60204.342553158 2023-09-17T08:13:16.592847+00:00 17462968.989754665643 232536974.510164022446 249999943.499918699265 1 60204.342564889 2023-09-17T08:13:17.606397+00:00 17462951.107000894845 232536992.392604827881 249999943.499605715275 1 60204.342576665 2023-09-17T08:13:18.623887+00:00 17462971.367476291955 232536972.132036745548 249999943.499513030052 1 60204.342587988 2023-09-17T08:13:19.602160+00:00 17463006.583691243082 232536936.916281431913 249999943.499972671270 1 60204.342600122 2023-09-17T08:13:20.650552+00:00 17462954.298378638923 232536989.201460361481 249999943.499839007854 1 60204.342610904 2023-09-17T08:13:21.582066+00:00 17462977.176894120872 232536966.323216259480 249999943.500110387802 1 60204.342622782 2023-09-17T08:13:22.608324+00:00 17463000.965884495527 232536942.533874869347 249999943.499759376049 1 60204.342634299 2023-09-17T08:13:23.603413+00:00 17462932.179115045816 232537011.320819556713 249999943.499934613705 1 60204.342645439 2023-09-17T08:13:24.565936+00:00 17462980.122178975493 232536963.377729356289 249999943.499908328056 1 60204.342657269 2023-09-17T08:13:25.588088+00:00 17463003.793528113514 232536939.706379681826 249999943.499907791615 1 60204.342669032 2023-09-17T08:13:26.604338+00:00 17462911.170988913625 232537032.328680992126 249999943.499669909477 1 60204.342680465 2023-09-17T08:13:27.592161+00:00 17462995.066852204502 232536948.432988703251 249999943.499840915203 1 60204.342692433 2023-09-17T08:13:28.626227+00:00 17462925.478933475912 232537018.021359503269 249999943.500292986631 1 60204.342703718 2023-09-17T08:13:29.601259+00:00 17463017.251132436097 232536926.249091178179 249999943.500223606825 1 60204.342715187 2023-09-17T08:13:30.592150+00:00 17462963.014335282147 232536980.486035048962 249999943.500370323658 1 60204.342726703 2023-09-17T08:13:31.587150+00:00 17462985.771779723465 232536957.728645414114 249999943.500425130129 1 60204.342738613 2023-09-17T08:13:32.616210+00:00 17462965.481777571142 232536978.019001007080 249999943.500778585672 1 60204.342749796 2023-09-17T08:13:33.582410+00:00 17462985.269327934831 232536958.230783075094 249999943.500111013651 1 60204.342762179 2023-09-17T08:13:34.652255+00:00 17462967.881745886058 232536975.618472337723 249999943.500218212605 1 60204.342772883 2023-09-17T08:13:35.577109+00:00 17462987.352151427418 232536956.147764325142 249999943.499915748835 1 60204.342784779 2023-09-17T08:13:36.604932+00:00 17462967.320264916867 232536976.180003583431 249999943.500268489122 1 60204.342796184 2023-09-17T08:13:37.590303+00:00 17462962.875401064754 232536980.624078422785 249999943.499479472637 1 60204.342807679 2023-09-17T08:13:38.583450+00:00 17462996.897373154759 232536946.602307796478 249999943.499680936337 1 60204.342819462 2023-09-17T08:13:39.601463+00:00 17462935.209994655102 232537008.289650589228 249999943.499645233154 1 60204.342831227 2023-09-17T08:13:40.618047+00:00 17462937.080247893929 232537006.418792486191 249999943.499040365219 1 60204.342842469 2023-09-17T08:13:41.589352+00:00 17462959.390660710633 232536984.109604835510 249999943.500265538692 1 60204.342853982 2023-09-17T08:13:42.584058+00:00 17462990.471423111856 232536953.028571635485 249999943.499994754791 1 60204.342865317 2023-09-17T08:13:43.563349+00:00 17462977.469639409333 232536966.030646920204 249999943.500286340714 1 60204.342877309 2023-09-17T08:13:44.599475+00:00 17462958.011466458440 232536985.488343656063 249999943.499810099602 1 60204.342888786 2023-09-17T08:13:45.591151+00:00 17462979.090197242796 232536964.409918487072 249999943.500115722418 1 60204.342900258 2023-09-17T08:13:46.582285+00:00 17462966.106881011277 232536977.393356770277 249999943.500237792730 1 60204.342911972 2023-09-17T08:13:47.594358+00:00 17462978.235826347023 232536965.264821022749 249999943.500647366047 1 60204.342923973 2023-09-17T08:13:48.631227+00:00 17462938.649564344436 232537004.850581318140 249999943.500145673752 1 60204.342935427 2023-09-17T08:13:49.620846+00:00 17462978.088550154120 232536965.411540985107 249999943.500091135502 1 60204.342947177 2023-09-17T08:13:50.636073+00:00 17462933.508043661714 232537009.991962343454 249999943.500006020069 1 60204.342958500 2023-09-17T08:13:51.614402+00:00 17462946.329460144043 232536997.170205354691 249999943.499665498734 1 60204.342970339 2023-09-17T08:13:52.637293+00:00 17462946.897677425295 232536996.602599024773 249999943.500276446342 1 60204.342981206 2023-09-17T08:13:53.576242+00:00 17462985.000787366182 232536958.498944699764 249999943.499732077122 1 60204.342993367 2023-09-17T08:13:54.626912+00:00 17462959.324555996805 232536984.175335615873 249999943.499891608953 1 60204.343004749 2023-09-17T08:13:55.610305+00:00 17462941.225900821388 232537002.274071276188 249999943.499972105026 1 60204.343016431 2023-09-17T08:13:56.619670+00:00 17462982.497767731547 232536961.002505093813 249999943.500272810459 1 60204.343027540 2023-09-17T08:13:57.579466+00:00 17462985.067813768983 232536958.432154059410 249999943.499967813492 1 60204.343039636 2023-09-17T08:13:58.624495+00:00 17462969.388933613896 232536974.110930502415 249999943.499864101410 1 60204.343051050 2023-09-17T08:13:59.610687+00:00 17462948.833203032613 232536994.666803151369 249999943.500006198883 1 60204.343062553 2023-09-17T08:14:00.604557+00:00 17462921.964834488928 232537021.535229980946 249999943.500064462423 1 60204.343075045 2023-09-17T08:14:01.683940+00:00 17463003.530110239983 232536939.969665944576 249999943.499776184559 1 60204.343088632 2023-09-17T08:14:02.857760+00:00 17462938.808073509485 232537004.691899329424 249999943.499972850084 1 60204.343098830 2023-09-17T08:14:03.738860+00:00 17462909.805295750499 232537033.694807767868 249999943.500103533268 1 60204.343110648 2023-09-17T08:14:04.759945+00:00 17462982.908851586282 232536960.591503500938 249999943.500355094671 1 60204.343122372 2023-09-17T08:14:05.772994+00:00 17462972.747968994081 232536970.751979619265 249999943.499948620796 1 60204.343134001 2023-09-17T08:14:06.777693+00:00 17462983.909026730806 232536959.590778738260 249999943.499805480242 1 60204.343144264 2023-09-17T08:14:07.664402+00:00 17462957.812786690891 232536985.687538146973 249999943.500324845314 1 60204.343156318 2023-09-17T08:14:08.705887+00:00 17463031.261577092111 232536912.238312333822 249999943.499889433384 1 60204.343167720 2023-09-17T08:14:09.691003+00:00 17462990.575049184263 232536952.924929499626 249999943.499978691339 1 60204.343178877 2023-09-17T08:14:10.654986+00:00 17462943.745693951845 232536999.754321485758 249999943.500015437603 1 60204.343190839 2023-09-17T08:14:11.688486+00:00 17462949.485278382897 232536994.014572650194 249999943.499851047993 1 60204.343201765 2023-09-17T08:14:12.632522+00:00 17462961.425915174186 232536982.073994427919 249999943.499909609556 1 60204.343213179 2023-09-17T08:14:13.618660+00:00 17463008.344371657819 232536935.155640423298 249999943.500012069941 1 60204.343225283 2023-09-17T08:14:14.664427+00:00 17462969.531706720591 232536973.968376994133 249999943.500083714724 1 60204.343236595 2023-09-17T08:14:15.641803+00:00 17462966.270123638213 232536977.229915350676 249999943.500038981438 1 60204.343248608 2023-09-17T08:14:16.679740+00:00 17462929.275965292007 232537014.223827481270 249999943.499792784452 1 60204.343259830 2023-09-17T08:14:17.649353+00:00 17462955.526766251773 232536987.973435461521 249999943.500201702118 1 60204.343272114 2023-09-17T08:14:18.710669+00:00 17463021.565384365618 232536921.934842765331 249999943.500227123499 1 60204.343283145 2023-09-17T08:14:19.663721+00:00 17462915.604707803577 232537027.895379781723 249999943.500087589025 1 60204.343294229 2023-09-17T08:14:20.621426+00:00 17462997.673721231520 232536945.826157122850 249999943.499878346920 1 60204.343305968 2023-09-17T08:14:21.635602+00:00 17462930.996113494039 232537012.504057854414 249999943.500171363354 1 60204.343317188 2023-09-17T08:14:22.605054+00:00 17462930.534317836165 232537012.965719223022 249999943.500037074089 1 60204.343329385 2023-09-17T08:14:23.658858+00:00 17462961.178394187242 232536982.321420013905 249999943.499814212322 1 60204.343341096 2023-09-17T08:14:24.670743+00:00 17462957.078316960484 232536986.421491593122 249999943.499808549881 1 60204.343352293 2023-09-17T08:14:25.638105+00:00 17463011.876147322357 232536931.624001264572 249999943.500148594379 1 60204.343363845 2023-09-17T08:14:26.636184+00:00 17462991.570464652032 232536951.929286152124 249999943.499750792980 1 60204.343375442 2023-09-17T08:14:27.638164+00:00 17462965.426170721650 232536978.073480099440 249999943.499650835991 1 60204.343386902 2023-09-17T08:14:28.628383+00:00 17462921.211791388690 232537022.287942171097 249999943.499733567238 1 60204.343399083 2023-09-17T08:14:29.680801+00:00 17462950.324259869754 232536993.175213128328 249999943.499473005533 1 60204.343410118 2023-09-17T08:14:30.634180+00:00 17462979.381876006722 232536964.117618620396 249999943.499494612217 1 60204.343421394 2023-09-17T08:14:31.608403+00:00 17462992.807736165822 232536950.692001849413 249999943.499738007784 1 60204.343433096 2023-09-17T08:14:32.619471+00:00 17462929.430883884430 232537014.069294780493 249999943.500178664923 1 60204.343444663 2023-09-17T08:14:33.618893+00:00 17462937.157882340252 232537006.341775000095 249999943.499657332897 1 60204.343455886 2023-09-17T08:14:34.588495+00:00 17462975.783790804446 232536967.716595828533 249999943.500386625528 1 60204.343468211 2023-09-17T08:14:35.653405+00:00 17462928.085907090455 232537015.414270907640 249999943.500178009272 1 60204.343479766 2023-09-17T08:14:36.651785+00:00 17462980.246865175664 232536963.253662943840 249999943.500528126955 1 60204.343490979 2023-09-17T08:14:37.620588+00:00 17462990.876402243972 232536952.623511254787 249999943.499913513660 1 60204.343503138 2023-09-17T08:14:38.671141+00:00 17462923.690315913409 232537019.809946417809 249999943.500262320042 1 60204.343514065 2023-09-17T08:14:39.615199+00:00 17462966.916499536484 232536976.584362506866 249999943.500862032175 1 60204.343526566 2023-09-17T08:14:40.695282+00:00 17463010.744081337005 232536932.756277918816 249999943.500359266996 1 60204.343538783 2023-09-17T08:14:41.750891+00:00 17462883.216919723898 232537060.283310592175 249999943.500230312347 1 60204.343549056 2023-09-17T08:14:42.638419+00:00 17463026.921388175339 232536916.578701257706 249999943.500089436769 1 60204.343559461 2023-09-17T08:14:43.537387+00:00 17462984.737885460258 232536958.762086212635 249999943.499971687794 1 60204.343571085 2023-09-17T08:14:44.541789+00:00 17462921.255431681871 232537022.244031876326 249999943.499463558197 1 60204.343583077 2023-09-17T08:14:45.577817+00:00 17462953.882233619690 232536989.617190063000 249999943.499423682690 1 60204.343595078 2023-09-17T08:14:46.614719+00:00 17462947.252667602152 232536996.247292786837 249999943.499960392714 1 60204.343606475 2023-09-17T08:14:47.599425+00:00 17462952.370512880385 232536991.129324615002 249999943.499837487936 1 60204.343617890 2023-09-17T08:14:48.585743+00:00 17462919.032749142498 232537024.467272043228 249999943.500021189451 1 60204.343629869 2023-09-17T08:14:49.620696+00:00 17462996.361288912594 232536947.138335555792 249999943.499624460936 1 60204.343641160 2023-09-17T08:14:50.596194+00:00 17462948.293613266200 232536995.206466913223 249999943.500080168247 1 60204.343653181 2023-09-17T08:14:51.634834+00:00 17462965.674538236111 232536977.825392633677 249999943.499930858612 1 60204.343664051 2023-09-17T08:14:52.574027+00:00 17462932.723107870668 232537010.777336448431 249999943.500444322824 1 60204.343676148 2023-09-17T08:14:53.619203+00:00 17463031.505109224468 232536911.995143294334 249999943.500252515078 1 60204.343687532 2023-09-17T08:14:54.602708+00:00 17462973.436777956784 232536970.063334405422 249999943.500112354755 1 60204.343698731 2023-09-17T08:14:55.570345+00:00 17462984.613733999431 232536958.885960251093 249999943.499694257975 1 60204.343711019 2023-09-17T08:14:56.631988+00:00 17462894.624783851206 232537048.875146239996 249999943.499930083752 1 60204.343722033 2023-09-17T08:14:57.583643+00:00 17462958.825151585042 232536984.674837142229 249999943.499988734722 1 60204.343733936 2023-09-17T08:14:58.612046+00:00 17462979.695815864950 232536963.803978830576 249999943.499794691801 1 60204.343744503 2023-09-17T08:14:59.525067+00:00 17462969.475857120007 232536974.023615628481 249999943.499472737312 1 60204.343757223 2023-09-17T08:15:00.624073+00:00 17462958.647323586047 232536984.852552622557 249999943.499876201153 1 60204.343771087 2023-09-17T08:15:01.821965+00:00 17462921.463252682239 232537022.036849647760 249999943.500102341175 1 60204.343784761 2023-09-17T08:15:03.003331+00:00 17462946.174345415086 232536997.325950473547 249999943.500295877457 1 60204.343795666 2023-09-17T08:15:03.945537+00:00 17462976.853007193655 232536966.646655857563 249999943.499663054943 1 60204.343805706 2023-09-17T08:15:04.812990+00:00 17462972.999983433634 232536970.500077843666 249999943.500061273575 1 60204.343816807 2023-09-17T08:15:05.772136+00:00 17462947.967440042645 232536995.532763242722 249999943.500203281641 1 60204.343828354 2023-09-17T08:15:06.769815+00:00 17463012.127819538116 232536931.372254729271 249999943.500074267387 1 60204.343838790 2023-09-17T08:15:07.671464+00:00 17462979.789778057486 232536963.710457772017 249999943.500235825777 1 60204.343850861 2023-09-17T08:15:08.714414+00:00 17462997.433777283877 232536946.066995769739 249999943.500773042440 1 60204.343860994 2023-09-17T08:15:09.589869+00:00 17462931.955043669790 232537011.545324146748 249999943.500367820263 1 60204.343872946 2023-09-17T08:15:10.622552+00:00 17462963.227926887572 232536980.272048145533 249999943.499975025654 1 60204.343885475 2023-09-17T08:15:11.705021+00:00 17463006.113978236914 232536937.386242270470 249999943.500220507383 1 60204.343896704 2023-09-17T08:15:12.675246+00:00 17462943.737191382796 232536999.762883126736 249999943.500074505806 1 60204.343907673 2023-09-17T08:15:13.622927+00:00 17462975.506680253893 232536967.992888301611 249999943.499568551779 1 60204.343919036 2023-09-17T08:15:14.604762+00:00 17462968.906522553414 232536974.593667268753 249999943.500189810991 1 60204.343930612 2023-09-17T08:15:15.604897+00:00 17462933.150943741202 232537010.348788172007 249999943.499731898308 1 60204.343942093 2023-09-17T08:15:16.596852+00:00 17462932.431624576449 232537011.068489611149 249999943.500114202499 1 60204.343953678 2023-09-17T08:15:17.597783+00:00 17462930.165956061333 232537013.334514915943 249999943.500470966101 1 60204.343965319 2023-09-17T08:15:18.603615+00:00 17462953.777933008969 232536989.722244769335 249999943.500177770853 1 60204.343977875 2023-09-17T08:15:19.688365+00:00 17462977.843226615340 232536965.656147301197 249999943.499373912811 1 60204.343988986 2023-09-17T08:15:20.648359+00:00 17462973.787296298891 232536969.712150812149 249999943.499447107315 1 60204.344000339 2023-09-17T08:15:21.629265+00:00 17462953.097517091781 232536990.402413785458 249999943.499930888414 1 60204.344012420 2023-09-17T08:15:22.673041+00:00 17462926.948598492891 232537016.551210016012 249999943.499808520079 1 60204.344023047 2023-09-17T08:15:23.591216+00:00 17462988.050581883639 232536955.449141025543 249999943.499722898006 1 60204.344035822 2023-09-17T08:15:24.694988+00:00 17462949.116082567722 232536994.383608341217 249999943.499690920115 1 60204.344046653 2023-09-17T08:15:25.630823+00:00 17462933.642403855920 232537009.857314586639 249999943.499718427658 1 60204.344058242 2023-09-17T08:15:26.632084+00:00 17462995.254526834935 232536948.245877087116 249999943.500403910875 1 60204.344069716 2023-09-17T08:15:27.623439+00:00 17462966.238903142512 232536977.261075854301 249999943.499978989363 1 60204.344081541 2023-09-17T08:15:28.645144+00:00 17462980.443280037493 232536963.056640475988 249999943.499920517206 1 60204.344092886 2023-09-17T08:15:29.625329+00:00 17462928.397075954825 232537015.103144705296 249999943.500220656395 1 60204.344104750 2023-09-17T08:15:30.650366+00:00 17462939.876174464822 232537003.624004781246 249999943.500179231167 1 60204.344115669 2023-09-17T08:15:31.593789+00:00 17462956.635500211269 232536986.864179879427 249999943.499680101871 1 60204.344127839 2023-09-17T08:15:32.645348+00:00 17462971.895291794091 232536971.604538589716 249999943.499830394983 1 60204.344139248 2023-09-17T08:15:33.631059+00:00 17463003.616089288145 232536939.883729755878 249999943.499819040298 1 60204.344150785 2023-09-17T08:15:34.627825+00:00 17462952.932306185365 232536990.567652672529 249999943.499958872795 1 60204.344162304 2023-09-17T08:15:35.623103+00:00 17462989.308028437197 232536954.191488862038 249999943.499517291784 1 60204.344173921 2023-09-17T08:15:36.626805+00:00 17462933.812250226736 232537009.688107192516 249999943.500357419252 1 60204.344185520 2023-09-17T08:15:37.628932+00:00 17462989.704943574965 232536953.794715672731 249999943.499659240246 1 60204.344196830 2023-09-17T08:15:38.606133+00:00 17462923.338696349412 232537020.161349058151 249999943.500045418739 1 60204.344208780 2023-09-17T08:15:39.638590+00:00 17462929.771464791149 232537013.728332996368 249999943.499797791243 1 60204.344219593 2023-09-17T08:15:40.572856+00:00 17462968.584652908146 232536974.915087252855 249999943.499740153551 1 60204.344231434 2023-09-17T08:15:41.595893+00:00 17462945.412625692785 232536998.087671041489 249999943.500296741724 1 60204.344242858 2023-09-17T08:15:42.582907+00:00 17462975.186305519193 232536968.313546150923 249999943.499851673841 1 60204.344254492 2023-09-17T08:15:43.588129+00:00 17462981.079751223326 232536962.420728325844 249999943.500479549170 1 60204.344266697 2023-09-17T08:15:44.642594+00:00 17462948.590767845511 232536994.909928679466 249999943.500696539879 1 60204.344277642 2023-09-17T08:15:45.588239+00:00 17462932.686680711806 232537010.813774585724 249999943.500455290079 1 60204.344290014 2023-09-17T08:15:46.657244+00:00 17463004.238922908902 232536939.261470556259 249999943.500393450260 1 60204.344300808 2023-09-17T08:15:47.589837+00:00 17462979.684829112142 232536963.814855128527 249999943.499684244394 1 60204.344312722 2023-09-17T08:15:48.619168+00:00 17462979.494845379144 232536964.005016833544 249999943.499862223864 1 60204.344324084 2023-09-17T08:15:49.600824+00:00 17462937.988273669034 232537005.511572450399 249999943.499846130610 1 60204.344335334 2023-09-17T08:15:50.572838+00:00 17462927.636575683951 232537015.863252788782 249999943.499828457832 1 60204.344346799 2023-09-17T08:15:51.563418+00:00 17463008.278810568154 232536935.220952600241 249999943.499763160944 1 60204.344357871 2023-09-17T08:15:52.520037+00:00 17462899.440463744104 232537044.059088557959 249999943.499552309513 1 60204.344370099 2023-09-17T08:15:53.576590+00:00 17462969.952750466764 232536973.547632068396 249999943.500382542610 1 60204.344381604 2023-09-17T08:15:54.570592+00:00 17462954.567305978388 232536988.933030337095 249999943.500336319208 1 60204.344393705 2023-09-17T08:15:55.616160+00:00 17462975.226956538856 232536968.273151546717 249999943.500108093023 1 60204.344404900 2023-09-17T08:15:56.583307+00:00 17462961.463337626308 232536982.036688715219 249999943.500026345253 1 60204.344416600 2023-09-17T08:15:57.594262+00:00 17462947.378001395613 232536996.122692942619 249999943.500694334507 1 60204.344428003 2023-09-17T08:15:58.579449+00:00 17462964.282457806170 232536979.217156410217 249999943.499614208937 1 60204.344439916 2023-09-17T08:15:59.608764+00:00 17462959.282914083451 232536984.216510206461 249999943.499424278736 1 60204.344451335 2023-09-17T08:16:00.595376+00:00 17463001.922197613865 232536941.577083587646 249999943.499281197786 1 60204.344465186 2023-09-17T08:16:01.792098+00:00 17462964.380096774548 232536979.119901716709 249999943.499998480082 1 60204.344476512 2023-09-17T08:16:02.770637+00:00 17462957.287025202066 232536986.212145596743 249999943.499170809984 1 60204.344489994 2023-09-17T08:16:03.935443+00:00 17462956.320408564061 232536987.179361253977 249999943.499769806862 1 60204.344498895 2023-09-17T08:16:04.704551+00:00 17463013.668094273657 232536929.831710100174 249999943.499804377556 1 60204.344511604 2023-09-17T08:16:05.802588+00:00 17462902.155642792583 232537041.344543159008 249999943.500185966492 1 60204.344522752 2023-09-17T08:16:06.765771+00:00 17462992.765193276107 232536950.735036730766 249999943.500230014324 1 60204.344534008 2023-09-17T08:16:07.738292+00:00 17462968.282427117229 232536975.218031436205 249999943.500458538532 1 60204.344545362 2023-09-17T08:16:08.719265+00:00 17462971.178911969066 232536972.321226596832 249999943.500138580799 1 60204.344557861 2023-09-17T08:16:09.799231+00:00 17462947.961692351848 232536995.538491755724 249999943.500184118748 1 60204.344568752 2023-09-17T08:16:10.740196+00:00 17462975.219760186970 232536968.280042052269 249999943.499802231789 1 60204.344580135 2023-09-17T08:16:11.723692+00:00 17463016.917190205306 232536926.583125323057 249999943.500315517187 1 60204.344591419 2023-09-17T08:16:12.698642+00:00 17462938.346326950938 232537005.154071718454 249999943.500398665667 1 60204.344602420 2023-09-17T08:16:13.649118+00:00 17462970.281947519630 232536973.217928588390 249999943.499876111746 1 60204.344614590 2023-09-17T08:16:14.700561+00:00 17462988.942312151194 232536954.557664871216 249999943.499977022409 1 60204.344625495 2023-09-17T08:16:15.642817+00:00 17462927.566832266748 232537015.932988107204 249999943.499820381403 1 60204.344638182 2023-09-17T08:16:16.738901+00:00 17462921.087506264448 232537022.412399202585 249999943.499905467033 1 60204.344649394 2023-09-17T08:16:17.707643+00:00 17463017.931210823357 232536925.568516343832 249999943.499727159739 1 60204.344660582 2023-09-17T08:16:18.674319+00:00 17462910.471432492137 232537033.028313934803 249999943.499746441841 1 60204.344672675 2023-09-17T08:16:19.719128+00:00 17462942.196208756417 232537001.304276466370 249999943.500485211611 1 60204.344683663 2023-09-17T08:16:20.668456+00:00 17462943.279860075563 232537000.219673335552 249999943.499533414841 1 60204.344694710 2023-09-17T08:16:21.622966+00:00 17462969.621243674308 232536973.878148078918 249999943.499391764402 1 60204.344706827 2023-09-17T08:16:22.669888+00:00 17462968.024014085531 232536975.475111275911 249999943.499125361443 1 60204.344718760 2023-09-17T08:16:23.700850+00:00 17462964.288047518581 232536979.211731672287 249999943.499779194593 1 60204.344730310 2023-09-17T08:16:24.698752+00:00 17462957.379013895988 232536986.121512442827 249999943.500526338816 1 60204.344742323 2023-09-17T08:16:25.736722+00:00 17462975.491372875869 232536968.007933557034 249999943.499306440353 1 60204.344754285 2023-09-17T08:16:26.770188+00:00 17462971.910268895328 232536971.589737117290 249999943.500006020069 1 60204.344764728 2023-09-17T08:16:27.672527+00:00 17462963.060716576874 232536980.439448356628 249999943.500164926052 1 60204.344777016 2023-09-17T08:16:28.734153+00:00 17462962.607677105814 232536980.892264991999 249999943.499942094088 1 60204.344787572 2023-09-17T08:16:29.646170+00:00 17462940.315968506038 232537003.183623433113 249999943.499591946602 1 60204.344799051 2023-09-17T08:16:30.637992+00:00 17462941.319649901241 232537002.180576324463 249999943.500226229429 1 60204.344810053 2023-09-17T08:16:31.588558+00:00 17463000.977441191673 232536942.522620767355 249999943.500061959028 1 60204.344822019 2023-09-17T08:16:32.622449+00:00 17462902.868311177939 232537040.631496101618 249999943.499807268381 1 60204.344835988 2023-09-17T08:16:33.829401+00:00 17462990.444001521915 232536953.055972874165 249999943.499974399805 1 60204.344846400 2023-09-17T08:16:34.728935+00:00 17463002.958974219859 232536940.541430294514 249999943.500404506922 1 60204.344856683 2023-09-17T08:16:35.617381+00:00 17462941.298380307853 232537002.202268302441 249999943.500648617744 1 60204.344868659 2023-09-17T08:16:36.652146+00:00 17462935.793481182307 232537007.706904053688 249999943.500385224819 1 60204.344880276 2023-09-17T08:16:37.655900+00:00 17462945.922325342894 232536997.577768534422 249999943.500093877316 1 60204.344892171 2023-09-17T08:16:38.683590+00:00 17462910.648409578949 232537032.852152645588 249999943.500562220812 1 60204.344903508 2023-09-17T08:16:39.663131+00:00 17462962.034673977643 232536981.465663462877 249999943.500337451696 1 60204.344915604 2023-09-17T08:16:40.708181+00:00 17462912.265729431063 232537031.234044492245 249999943.499773919582 1 60204.344926975 2023-09-17T08:16:41.690630+00:00 17462990.413137309253 232536953.086550176144 249999943.499687492847 1 60204.344939166 2023-09-17T08:16:42.743916+00:00 17462939.312252666801 232537004.187441200018 249999943.499693870544 1 60204.344949543 2023-09-17T08:16:43.640577+00:00 17462926.880745336413 232537016.618885666132 249999943.499630987644 1 60204.344961420 2023-09-17T08:16:44.666656+00:00 17462978.419539492577 232536965.079844474792 249999943.499383956194 1 60204.344972497 2023-09-17T08:16:45.623754+00:00 17462954.661305502057 232536988.838834971189 249999943.500140488148 1 60204.344984224 2023-09-17T08:16:46.636952+00:00 17462907.056060887873 232537036.443930000067 249999943.499990880489 1 60204.344995488 2023-09-17T08:16:47.610211+00:00 17462935.669291943312 232537007.830715119839 249999943.500007063150 1 60204.345006855 2023-09-17T08:16:48.592295+00:00 17462960.676488373429 232536982.823575735092 249999943.500064104795 1 60204.345017960 2023-09-17T08:16:49.551745+00:00 17463004.759981706738 232536938.740150749683 249999943.500132441521 1 60204.345030226 2023-09-17T08:16:50.611565+00:00 17462963.702587369829 232536979.797303676605 249999943.499891042709 1 60204.345041341 2023-09-17T08:16:51.571860+00:00 17462970.567237477750 232536972.933174490929 249999943.500411957502 1 60204.345052553 2023-09-17T08:16:52.540556+00:00 17462971.192358460277 232536972.308043360710 249999943.500401824713 1 60204.345064685 2023-09-17T08:16:53.588805+00:00 17462994.646942503750 232536948.853295505047 249999943.500238001347 1 60204.345076615 2023-09-17T08:16:54.619525+00:00 17462965.385552782565 232536978.114265114069 249999943.499817907810 1 60204.345088008 2023-09-17T08:16:55.603912+00:00 17462952.341276858002 232536991.158561766148 249999943.499838620424 1 60204.345099455 2023-09-17T08:16:56.592869+00:00 17462988.012238517404 232536955.487706869841 249999943.499945402145 1 60204.345111060 2023-09-17T08:16:57.595606+00:00 17462937.332104891539 232537006.167760372162 249999943.499865263700 1 60204.345122647 2023-09-17T08:16:58.596731+00:00 17462966.119692273438 232536977.380735129118 249999943.500427395105 1 60204.345133699 2023-09-17T08:16:59.551558+00:00 17462931.311483319849 232537012.188188761473 249999943.499672085047 1 60204.345145786 2023-09-17T08:17:00.595922+00:00 17462950.014949042350 232536993.485073000193 249999943.500022053719 1 60204.345161651 2023-09-17T08:17:01.966642+00:00 17462893.527030866593 232537049.972931891680 249999943.499962747097 1 60204.345170699 2023-09-17T08:17:02.748359+00:00 17462971.272821892053 232536972.227601349354 249999943.500423252583 1 60204.345181978 2023-09-17T08:17:03.722880+00:00 17462968.160211507231 232536975.339805483818 249999943.500016987324 1 60204.345192994 2023-09-17T08:17:04.674679+00:00 17462962.283580098301 232536981.216279834509 249999943.499859929085 1 60204.345204532 2023-09-17T08:17:05.671563+00:00 17463006.686666510999 232536936.813514053822 249999943.500180572271 1 60204.345215508 2023-09-17T08:17:06.619919+00:00 17463008.322691548616 232536935.177276670933 249999943.499968230724 1 60204.345227946 2023-09-17T08:17:07.694552+00:00 17462963.621734078974 232536979.878445029259 249999943.500179111958 1 60204.345238436 2023-09-17T08:17:08.600907+00:00 17462995.038623090833 232536948.461111456156 249999943.499734550714 1 60204.345249916 2023-09-17T08:17:09.592726+00:00 17462943.258737783879 232537000.240850627422 249999943.499588400126 1 60204.345262005 2023-09-17T08:17:10.637204+00:00 17462983.100631650537 232536960.398668706417 249999943.499300360680 1 60204.345272996 2023-09-17T08:17:11.586831+00:00 17462960.278567310423 232536983.220807492733 249999943.499374806881 1 60204.345284902 2023-09-17T08:17:12.615497+00:00 17462955.025626320392 232536988.474354594946 249999943.499980926514 1 60204.345296183 2023-09-17T08:17:13.590179+00:00 17462948.664395920932 232536994.834915041924 249999943.499310970306 1 60204.345308103 2023-09-17T08:17:14.620087+00:00 17462981.179968401790 232536962.320211321115 249999943.500179708004 1 60204.345319955 2023-09-17T08:17:15.644108+00:00 17462940.613346595317 232537002.886586666107 249999943.499933272600 1 60204.345331288 2023-09-17T08:17:16.623333+00:00 17463017.005800627172 232536926.494006216526 249999943.499806851149 1 60204.345342811 2023-09-17T08:17:17.618868+00:00 17462941.248572349548 232537002.251204013824 249999943.499776363373 1 60204.345354468 2023-09-17T08:17:18.626030+00:00 17462944.389793373644 232536999.110167056322 249999943.499960422516 1 60204.345365562 2023-09-17T08:17:19.584579+00:00 17462937.793237168342 232537005.707047432661 249999943.500284612179 1 60204.345377847 2023-09-17T08:17:20.645964+00:00 17463008.431818306446 232536935.068186759949 249999943.500005066395 1 60204.345388828 2023-09-17T08:17:21.594714+00:00 17462970.309779193252 232536973.189955025911 249999943.499734222889 1 60204.345400346 2023-09-17T08:17:22.589843+00:00 17462943.686453133821 232536999.813489586115 249999943.499942719936 1 60204.345411407 2023-09-17T08:17:23.545582+00:00 17462991.558849155903 232536951.941084831953 249999943.499933987856 1 60204.345423660 2023-09-17T08:17:24.604209+00:00 17462906.762232117355 232537036.737718105316 249999943.499950230122 1 60204.345434727 2023-09-17T08:17:25.560426+00:00 17463003.657246071845 232536939.842908442020 249999943.500154525042 1 60204.345446805 2023-09-17T08:17:26.603983+00:00 17462930.135750267655 232537013.364619225264 249999943.500369489193 1 60204.345458160 2023-09-17T08:17:27.584990+00:00 17462959.977405786514 232536983.522178858519 249999943.499584645033 1 60204.345469168 2023-09-17T08:17:28.536099+00:00 17462996.701483462006 232536946.798494726419 249999943.499978184700 1 60204.345481627 2023-09-17T08:17:29.612559+00:00 17462938.681455824524 232537004.818314224482 249999943.499770045280 1 60204.345492641 2023-09-17T08:17:30.564134+00:00 17462994.241758063436 232536949.258210361004 249999943.499968409538 1 60204.345505036 2023-09-17T08:17:31.635146+00:00 17462944.616764340550 232536998.883382350206 249999943.500146687031 1 60204.345516444 2023-09-17T08:17:32.620778+00:00 17462989.912599124014 232536953.587528765202 249999943.500127881765 1 60204.345527647 2023-09-17T08:17:33.588695+00:00 17462949.406757485121 232536994.093213379383 249999943.499970853329 1 60204.345539440 2023-09-17T08:17:34.607669+00:00 17462962.123041067272 232536981.376979202032 249999943.500020265579 1 60204.345550809 2023-09-17T08:17:35.589909+00:00 17462931.944973625243 232537011.555016815662 249999943.499990433455 1 60204.345562336 2023-09-17T08:17:36.585855+00:00 17462965.062378711998 232536978.437366485596 249999943.499745190144 1 60204.345574061 2023-09-17T08:17:37.598853+00:00 17462967.888060476631 232536975.611681967974 249999943.499742448330 1 60204.345586004 2023-09-17T08:17:38.630776+00:00 17462962.210691366345 232536981.289187669754 249999943.499879032373 1 60204.345597305 2023-09-17T08:17:39.607179+00:00 17462985.853077266365 232536957.647488445044 249999943.500565707684 1 60204.345609018 2023-09-17T08:17:40.619146+00:00 17462984.692375298589 232536958.808218777180 249999943.500594079494 1 60204.345620235 2023-09-17T08:17:41.588300+00:00 17462937.089348834008 232537006.410976529121 249999943.500325351954 1 60204.345631930 2023-09-17T08:17:42.598762+00:00 17462978.492559608072 232536965.007615387440 249999943.500174999237 1 60204.345643369 2023-09-17T08:17:43.587108+00:00 17462957.521220613271 232536985.978612184525 249999943.499832808971 1 60204.345655097 2023-09-17T08:17:44.600405+00:00 17462938.014587942511 232537005.485158234835 249999943.499746173620 1 60204.345666335 2023-09-17T08:17:45.571359+00:00 17462969.980390094221 232536973.519334614277 249999943.499724715948 1 60204.345677748 2023-09-17T08:17:46.557470+00:00 17462994.174827311188 232536949.325050085783 249999943.499877393246 1 60204.345689390 2023-09-17T08:17:47.563297+00:00 17462980.126595370471 232536963.373070120811 249999943.499665498734 1 60204.345701573 2023-09-17T08:17:48.615894+00:00 17462986.989906255156 232536956.509518980980 249999943.499425232410 1 60204.345712928 2023-09-17T08:17:49.596999+00:00 17462935.302946358919 232537008.196550071239 249999943.499496430159 1 60204.345724566 2023-09-17T08:17:50.602535+00:00 17462946.467657577246 232536997.032418727875 249999943.500076293945 1 60204.345736213 2023-09-17T08:17:51.608845+00:00 17462984.612259402871 232536958.887620687485 249999943.499880075455 1 60204.345747903 2023-09-17T08:17:52.618771+00:00 17462954.903538584709 232536988.596396297216 249999943.499934881926 1 60204.345759709 2023-09-17T08:17:53.638836+00:00 17462962.302818875760 232536981.196929782629 249999943.499748647213 1 60204.345771010 2023-09-17T08:17:54.615311+00:00 17462939.134423371404 232537004.365440130234 249999943.499863505363 1 60204.345781547 2023-09-17T08:17:55.525653+00:00 17462973.925878442824 232536969.573649615049 249999943.499528050423 1 60204.345794602 2023-09-17T08:17:56.653635+00:00 17462944.345253258944 232536999.154358357191 249999943.499611616135 1 60204.345804696 2023-09-17T08:17:57.525734+00:00 17462960.952346079051 232536982.548172712326 249999943.500518798828 1 60204.345816809 2023-09-17T08:17:58.572258+00:00 17462992.288562916219 232536951.211710095406 249999943.500273019075 1 60204.345828816 2023-09-17T08:17:59.609725+00:00 17462964.913344770670 232536978.586406975985 249999943.499751746655 1 60204.345840071 2023-09-17T08:18:00.582162+00:00 17463006.640020642430 232536936.859925270081 249999943.499945908785 1 60204.345856023 2023-09-17T08:18:01.960422+00:00 17462960.671730030328 232536982.828152000904 249999943.499882042408 1 60204.345865898 2023-09-17T08:18:02.813555+00:00 17463004.842073421925 232536938.657955050468 249999943.500028461218 1 60204.345876145 2023-09-17T08:18:03.698947+00:00 17462927.947229828686 232537015.552818834782 249999943.500048667192 1 60204.345888098 2023-09-17T08:18:04.731625+00:00 17463003.358641397208 232536940.141438305378 249999943.500079691410 1 60204.345898351 2023-09-17T08:18:05.617544+00:00 17462951.103962503374 232536992.395968049765 249999943.499930560589 1 60204.345910836 2023-09-17T08:18:06.696201+00:00 17462956.698741756380 232536986.801148504019 249999943.499890267849 1 60204.345923262 2023-09-17T08:18:07.769866+00:00 17463020.719211727381 232536922.781216800213 249999943.500428527594 1 60204.345933759 2023-09-17T08:18:08.676751+00:00 17462921.223535500467 232537022.275964349508 249999943.499499857426 1 60204.345945514 2023-09-17T08:18:09.692430+00:00 17462961.852193158120 232536981.647305399179 249999943.499498546124 1 60204.345958000 2023-09-17T08:18:10.771199+00:00 17462984.860869415104 232536958.639237523079 249999943.500106930733 1 60204.345968819 2023-09-17T08:18:11.706001+00:00 17462952.690552797168 232536990.809040367603 249999943.499593168497 1 60204.345979953 2023-09-17T08:18:12.667934+00:00 17462960.824402783066 232536982.675228923559 249999943.499631702900 1 60204.345991612 2023-09-17T08:18:13.675311+00:00 17462959.429386638105 232536984.070475876331 249999943.499862521887 1 60204.346003062 2023-09-17T08:18:14.664518+00:00 17462937.016969501972 232537006.482615590096 249999943.499585092068 1 60204.346014087 2023-09-17T08:18:15.617123+00:00 17462965.196971081197 232536978.302908509970 249999943.499879598618 1 60204.346025726 2023-09-17T08:18:16.622738+00:00 17462966.427467297763 232536977.072451382875 249999943.499918669462 1 60204.346037641 2023-09-17T08:18:17.652208+00:00 17462954.085381910205 232536989.415223300457 249999943.500605225563 1 60204.346049101 2023-09-17T08:18:18.642331+00:00 17463003.762942735106 232536939.737464159727 249999943.500406891108 1 60204.346060634 2023-09-17T08:18:19.638765+00:00 17462901.087081674486 232537042.412745296955 249999943.499826967716 1 60204.346072705 2023-09-17T08:18:20.681722+00:00 17462961.031677182764 232536982.468364655972 249999943.500041842461 1 60204.346083236 2023-09-17T08:18:21.591638+00:00 17462939.892995461822 232537003.606759995222 249999943.499755442142 1 60204.346096042 2023-09-17T08:18:22.698035+00:00 17462964.381572972983 232536979.118302583694 249999943.499875545502 1 60204.346107218 2023-09-17T08:18:23.663695+00:00 17462953.667185019702 232536989.832876414061 249999943.500061422586 1 60204.346118603 2023-09-17T08:18:24.647302+00:00 17462960.412501253188 232536983.086852759123 249999943.499354004860 1 60204.346130442 2023-09-17T08:18:25.670181+00:00 17462954.169712159783 232536989.330334454775 249999943.500046610832 1 60204.346141629 2023-09-17T08:18:26.636760+00:00 17462995.765973228961 232536947.733471214771 249999943.499444454908 1 60204.346153110 2023-09-17T08:18:27.628709+00:00 17462895.383251104504 232537048.116546630859 249999943.499797731638 1 60204.346165160 2023-09-17T08:18:28.669834+00:00 17463004.210547592491 232536939.289001792669 249999943.499549388885 1 60204.346176290 2023-09-17T08:18:29.631460+00:00 17462977.971932746470 232536965.527824401855 249999943.499757140875 1 60204.346188736 2023-09-17T08:18:30.706761+00:00 17462928.200521778315 232537015.299992501736 249999943.500514268875 1 60204.346199711 2023-09-17T08:18:31.655066+00:00 17462982.674833763391 232536960.825259804726 249999943.500093579292 1 60204.346211425 2023-09-17T08:18:32.667099+00:00 17462925.577767297626 232537017.922542273998 249999943.500309586525 1 60204.346223119 2023-09-17T08:18:33.677487+00:00 17462969.296263758093 232536974.204497247934 249999943.500761002302 1 60204.346234057 2023-09-17T08:18:34.622490+00:00 17462986.096373520792 232536957.403567790985 249999943.499941319227 1 60204.346246528 2023-09-17T08:18:35.699992+00:00 17462989.830714609474 232536953.668905884027 249999943.499620497227 1 60204.346258071 2023-09-17T08:18:36.697305+00:00 17462916.933522488922 232537026.565957933664 249999943.499480426311 1 60204.346269612 2023-09-17T08:18:37.694502+00:00 17462956.362988140434 232536987.137062281370 249999943.500050425529 1 60204.346280148 2023-09-17T08:18:38.604804+00:00 17462939.457175042480 232537004.042702823877 249999943.499877870083 1 60204.346291877 2023-09-17T08:18:39.618212+00:00 17462940.252883777022 232537003.247157990932 249999943.500041782856 1 60204.346303522 2023-09-17T08:18:40.624277+00:00 17462979.584438029677 232536963.916066735983 249999943.500504761934 1 60204.346315660 2023-09-17T08:18:41.673042+00:00 17462948.586678653955 232536994.913307785988 249999943.499986439943 1 60204.346326247 2023-09-17T08:18:42.587759+00:00 17462998.595193158835 232536944.904181092978 249999943.499374240637 1 60204.346338226 2023-09-17T08:18:43.622714+00:00 17462981.295198503882 232536962.205483853817 249999943.500682353973 1 60204.346349368 2023-09-17T08:18:44.585425+00:00 17462975.882167689502 232536967.618133068085 249999943.500300765038 1 60204.346360965 2023-09-17T08:18:45.587354+00:00 17462939.567450147122 232537003.932703405619 249999943.500153541565 1 60204.346372451 2023-09-17T08:18:46.579743+00:00 17462984.289234161377 232536959.210922598839 249999943.500156760216 1 60204.346384358 2023-09-17T08:18:47.608551+00:00 17462984.275138780475 232536959.224902600050 249999943.500041365623 1 60204.346395731 2023-09-17T08:18:48.591161+00:00 17462974.512619294226 232536968.986821949482 249999943.499441236258 1 60204.346407935 2023-09-17T08:18:49.645627+00:00 17462956.941328462213 232536986.558098316193 249999943.499426782131 1 60204.346419313 2023-09-17T08:18:50.628604+00:00 17462973.924150723964 232536969.575757592916 249999943.499908328056 1 60204.346429892 2023-09-17T08:18:51.542645+00:00 17462968.250705838203 232536975.248753696680 249999943.499459534883 1 60204.346441790 2023-09-17T08:18:52.570644+00:00 17462987.221851136535 232536956.277776956558 249999943.499628096819 1 60204.346453989 2023-09-17T08:18:53.624644+00:00 17462969.963315393776 232536973.536504894495 249999943.499820291996 1 60204.346465529 2023-09-17T08:18:54.621686+00:00 17462957.267261628062 232536986.232492178679 249999943.499753803015 1 60204.346476923 2023-09-17T08:18:55.606175+00:00 17462955.521027214825 232536987.979020267725 249999943.500047475100 1 60204.346488458 2023-09-17T08:18:56.602725+00:00 17462992.095409233123 232536951.403984218836 249999943.499393463135 1 60204.346499867 2023-09-17T08:18:57.588539+00:00 17462946.424390759319 232536997.075677692890 249999943.500068455935 1 60204.346511947 2023-09-17T08:18:58.632170+00:00 17462952.881539914757 232536990.618316531181 249999943.499856442213 1 60204.346523426 2023-09-17T08:18:59.623993+00:00 17462962.923772394657 232536980.576153248549 249999943.499925643206 1 60204.346535198 2023-09-17T08:19:00.641153+00:00 17462979.979342330247 232536963.521255135536 249999943.500597476959 1 60204.346551015 2023-09-17T08:19:02.007707+00:00 17462995.328835006803 232536948.171549558640 249999943.500384569168 1 60204.346559302 2023-09-17T08:19:02.723707+00:00 17462952.047018680722 232536991.452839225531 249999943.499857902527 1 60204.346570577 2023-09-17T08:19:03.697874+00:00 17462954.347143854946 232536989.153700679541 249999943.500844538212 1 60204.346581714 2023-09-17T08:19:04.660123+00:00 17462981.312225833535 232536962.188023984432 249999943.500249803066 1 60204.346593251 2023-09-17T08:19:05.656915+00:00 17462952.786862798035 232536990.712704271078 249999943.499567061663 1 60204.346604437 2023-09-17T08:19:06.623370+00:00 17462992.173865135759 232536951.326395153999 249999943.500260293484 1 60204.346615811 2023-09-17T08:19:07.606095+00:00 17462957.297812875360 232536986.202357321978 249999943.500170201063 1 60204.346628163 2023-09-17T08:19:08.673321+00:00 17462956.024220708758 232536987.475161820650 249999943.499382525682 1 60204.346638349 2023-09-17T08:19:09.553323+00:00 17462991.169387374073 232536952.330600976944 249999943.499988347292 1 60204.346650705 2023-09-17T08:19:10.620918+00:00 17462954.480279214680 232536989.019350349903 249999943.499629557133 1 60204.346661947 2023-09-17T08:19:11.592174+00:00 17462939.898221276700 232537003.601709246635 249999943.499930530787 1 60204.346673454 2023-09-17T08:19:12.586423+00:00 17462936.431488089263 232537007.068221658468 249999943.499709755182 1 60204.346684939 2023-09-17T08:19:13.578774+00:00 17462998.801338952035 232536944.698501527309 249999943.499840468168 1 60204.346696689 2023-09-17T08:19:14.593894+00:00 17462948.985946889967 232536994.514116704464 249999943.500063598156 1 60204.346708610 2023-09-17T08:19:15.623904+00:00 17462994.234026726335 232536949.266251027584 249999943.500277757645 1 60204.346720221 2023-09-17T08:19:16.627158+00:00 17462955.002243943512 232536988.497986108065 249999943.500230044127 1 60204.346731736 2023-09-17T08:19:17.622027+00:00 17462984.253970269114 232536959.246265292168 249999943.500235557556 1 60204.346743056 2023-09-17T08:19:18.600060+00:00 17462957.043455939740 232536986.456696510315 249999943.500152438879 1 60204.346754832 2023-09-17T08:19:19.617456+00:00 17462989.413965243846 232536954.085874199867 249999943.499839454889 1 60204.346765772 2023-09-17T08:19:20.562665+00:00 17462994.352439112961 232536949.147809535265 249999943.500248640776 1 60204.346777700 2023-09-17T08:19:21.593315+00:00 17462992.671430602670 232536950.828593403101 249999943.500024020672 1 60204.346788455 2023-09-17T08:19:22.522477+00:00 17462935.181243695319 232537008.319065898657 249999943.500309586525 1 60204.346800980 2023-09-17T08:19:23.604665+00:00 17462951.574236914515 232536991.926260292530 249999943.500497221947 1 60204.346812459 2023-09-17T08:19:24.596416+00:00 17462966.998665604740 232536976.501122176647 249999943.499787777662 1 60204.346824037 2023-09-17T08:19:25.596776+00:00 17462962.930397100747 232536980.569693863392 249999943.500090956688 1 60204.346835833 2023-09-17T08:19:26.615955+00:00 17462961.321426652372 232536982.178574591875 249999943.500001251698 1 60204.346847162 2023-09-17T08:19:27.594757+00:00 17462955.181858591735 232536988.317996233702 249999943.499854832888 1 60204.346858546 2023-09-17T08:19:28.578352+00:00 17462992.099325917661 232536951.400894999504 249999943.500220924616 1 60204.346870399 2023-09-17T08:19:29.602494+00:00 17462964.357716269791 232536979.141921401024 249999943.499637663364 1 60204.346881792 2023-09-17T08:19:30.586833+00:00 17462971.310265004635 232536972.189366221428 249999943.499631226063 1 60204.346893565 2023-09-17T08:19:31.604010+00:00 17462985.069282516837 232536958.430684119463 249999943.499966621399 1 60204.346905279 2023-09-17T08:19:32.616108+00:00 17462954.890734773129 232536988.608826309443 249999943.499561071396 1 60204.346916681 2023-09-17T08:19:33.601258+00:00 17462970.555111628026 232536972.944971740246 249999943.500083357096 1 60204.346928295 2023-09-17T08:19:34.604664+00:00 17462929.134367462248 232537014.365123927593 249999943.499491393566 1 60204.346939574 2023-09-17T08:19:35.579242+00:00 17462924.987148195505 232537018.512588173151 249999943.499736368656 1 60204.346952047 2023-09-17T08:19:36.656890+00:00 17462918.298051770777 232537025.201789557934 249999943.499841332436 1 60204.346963167 2023-09-17T08:19:37.617602+00:00 17463010.056526005268 232536933.442995667458 249999943.499521672726 1 60204.346974274 2023-09-17T08:19:38.577308+00:00 17462954.054535068572 232536989.445696681738 249999943.500231742859 1 60204.346986097 2023-09-17T08:19:39.598826+00:00 17462995.948906611651 232536947.550935178995 249999943.499841779470 1 60204.346997517 2023-09-17T08:19:40.585500+00:00 17462953.529021978378 232536989.970724821091 249999943.499746799469 1 60204.347009539 2023-09-17T08:19:41.624189+00:00 17463003.987886879593 232536939.512009531260 249999943.499896407127 1 60204.347020559 2023-09-17T08:19:42.576313+00:00 17462967.546236027032 232536975.953567355871 249999943.499803394079 1 60204.347032321 2023-09-17T08:19:43.592530+00:00 17462937.946787897497 232537005.553385257721 249999943.500173151493 1 60204.347043741 2023-09-17T08:19:44.579257+00:00 17462980.344162076712 232536963.155830800533 249999943.499992877245 1 60204.347055797 2023-09-17T08:19:45.620901+00:00 17462961.214979428798 232536982.284993827343 249999943.499973267317 1 60204.347067075 2023-09-17T08:19:46.595293+00:00 17462960.174189519137 232536983.325780749321 249999943.499970257282 1 60204.347078754 2023-09-17T08:19:47.604316+00:00 17462963.059032574296 232536980.440926015377 249999943.499958574772 1 60204.347089785 2023-09-17T08:19:48.557409+00:00 17462959.607657510787 232536983.892197787762 249999943.499855309725 1 60204.347101883 2023-09-17T08:19:49.602657+00:00 17462941.715496934950 232537001.784326910973 249999943.499823838472 1 60204.347113403 2023-09-17T08:19:50.597963+00:00 17462939.089762512594 232537004.410567015409 249999943.500329524279 1 60204.347125110 2023-09-17T08:19:51.609523+00:00 17462968.659851171076 232536974.839965343475 249999943.499816507101 1 60204.347136647 2023-09-17T08:19:52.606249+00:00 17463014.040150716901 232536929.459528118372 249999943.499678850174 1 60204.347148083 2023-09-17T08:19:53.594332+00:00 17462964.869594637305 232536978.630420058966 249999943.500014692545 1 60204.347159519 2023-09-17T08:19:54.582424+00:00 17462945.138948578387 232536998.361342847347 249999943.500291436911 1 60204.347171359 2023-09-17T08:19:55.605380+00:00 17462995.631525866687 232536947.868211954832 249999943.499737828970 1 60204.347183165 2023-09-17T08:19:56.625440+00:00 17462956.349603135139 232536987.150129377842 249999943.499732524157 1 60204.347194407 2023-09-17T08:19:57.596741+00:00 17462913.642245009542 232537029.857952415943 249999943.500197410583 1 60204.347205828 2023-09-17T08:19:58.583513+00:00 17462985.561904694885 232536957.938519150019 249999943.500423848629 1 60204.347217480 2023-09-17T08:19:59.590299+00:00 17462924.191742774099 232537019.307923436165 249999943.499666213989 1 60204.347228816 2023-09-17T08:20:00.569669+00:00 17462924.038036257029 232537019.461898535490 249999943.499934792519 1 60204.347250666 2023-09-17T08:20:02.457578+00:00 17462990.434424933046 232536953.066326051950 249999943.500750988722 1 60204.347259689 2023-09-17T08:20:03.237134+00:00 17462975.528108302504 232536967.972124934196 249999943.500233232975 1 60204.347268035 2023-09-17T08:20:03.958193+00:00 17462955.803675763309 232536987.696676731110 249999943.500352501869 1 60204.347279039 2023-09-17T08:20:04.908952+00:00 17462945.098493933678 232536998.401938736439 249999943.500432670116 1 60204.347288143 2023-09-17T08:20:05.695597+00:00 17462995.264205701649 232536948.236520975828 249999943.500726670027 1 60204.347299817 2023-09-17T08:20:06.704236+00:00 17462978.240866422653 232536965.259009361267 249999943.499875783920 1 60204.347311379 2023-09-17T08:20:07.703148+00:00 17462946.204483646899 232536997.295540779829 249999943.500024437904 1 60204.347322574 2023-09-17T08:20:08.670391+00:00 17462971.008166249841 232536972.491977810860 249999943.500144064426 1 60204.347334356 2023-09-17T08:20:09.688364+00:00 17462972.613628745079 232536970.885859042406 249999943.499487787485 1 60204.347346057 2023-09-17T08:20:10.699308+00:00 17462969.970861066133 232536973.528568059206 249999943.499429136515 1 60204.347357511 2023-09-17T08:20:11.688899+00:00 17462933.576976612210 232537009.922906994820 249999943.499883592129 1 60204.347369170 2023-09-17T08:20:12.696305+00:00 17462969.243590071797 232536974.256927371025 249999943.500517427921 1 60204.347379783 2023-09-17T08:20:13.613253+00:00 17462938.546521607786 232537004.953059792519 249999943.499581396580 1 60204.347391519 2023-09-17T08:20:14.627213+00:00 17462976.099640846252 232536967.400128006935 249999943.499768853188 1 60204.347403582 2023-09-17T08:20:15.669462+00:00 17462941.124738086015 232537002.375015348196 249999943.499753445387 1 60204.347415268 2023-09-17T08:20:16.679154+00:00 17462969.926036491990 232536973.573291838169 249999943.499328315258 1 60204.347427025 2023-09-17T08:20:17.694936+00:00 17462942.046480059624 232537001.453617006540 249999943.500097066164 1 60204.347438090 2023-09-17T08:20:18.651035+00:00 17462967.203184459358 232536976.296687155962 249999943.499871611595 1 60204.347449099 2023-09-17T08:20:19.602125+00:00 17462936.520875062793 232537006.978749006987 249999943.499624073505 1 60204.347461665 2023-09-17T08:20:20.687826+00:00 17462972.015845932066 232536971.484529078007 249999943.500375002623 1 60204.347473111 2023-09-17T08:20:21.676751+00:00 17462963.625569090247 232536979.874921679497 249999943.500490784645 1 60204.347484125 2023-09-17T08:20:22.628387+00:00 17462944.206871163100 232536999.293207406998 249999943.500078558922 1 60204.347496639 2023-09-17T08:20:23.709582+00:00 17462984.116974025965 232536959.383322238922 249999943.500296264887 1 60204.347507191 2023-09-17T08:20:24.621346+00:00 17462947.363768048584 232536996.136445611715 249999943.500213652849 1 60204.347519346 2023-09-17T08:20:25.671469+00:00 17462948.034062299877 232536995.465820103884 249999943.499882400036 1 60204.347530916 2023-09-17T08:20:26.671193+00:00 17462966.935303829610 232536976.563824653625 249999943.499128490686 1 60204.347541781 2023-09-17T08:20:27.609852+00:00 17462938.650441147387 232537004.849236905575 249999943.499678045511 1 60204.347554275 2023-09-17T08:20:28.689394+00:00 17462990.521795108914 232536952.978048026562 249999943.499843120575 1 60204.347564978 2023-09-17T08:20:29.614063+00:00 17462948.243300903589 232536995.256655693054 249999943.499956607819 1 60204.347577197 2023-09-17T08:20:30.669825+00:00 17462955.901036027819 232536987.598749786615 249999943.499785810709 1 60204.347588390 2023-09-17T08:20:31.636898+00:00 17462967.464499033988 232536976.035801678896 249999943.500300705433 1 60204.347599855 2023-09-17T08:20:32.627470+00:00 17462951.824364017695 232536991.675472974777 249999943.499836981297 1 60204.347611840 2023-09-17T08:20:33.662958+00:00 17462966.536342054605 232536976.963655412197 249999943.499997466803 1 60204.347622884 2023-09-17T08:20:34.617199+00:00 17462958.190104309469 232536985.309986740351 249999943.500091046095 1 60204.347635421 2023-09-17T08:20:35.700424+00:00 17462985.482411891222 232536958.017808496952 249999943.500220388174 1 60204.347646727 2023-09-17T08:20:36.677234+00:00 17462951.628401674330 232536991.872065216303 249999943.500466883183 1 60204.347659234 2023-09-17T08:20:37.757827+00:00 17462952.128433465958 232536991.372156620026 249999943.500590085983 1 60204.347669291 2023-09-17T08:20:38.626778+00:00 17462949.377123672515 232536994.122927069664 249999943.500050753355 1 60204.347681541 2023-09-17T08:20:39.685146+00:00 17462986.546257816255 232536956.953702896833 249999943.499960720539 1 60204.347692642 2023-09-17T08:20:40.644271+00:00 17462985.069480258971 232536958.430151194334 249999943.499631464481 1 60204.347704601 2023-09-17T08:20:41.677553+00:00 17462962.861659947783 232536980.639056682587 249999943.500716626644 1 60204.347716196 2023-09-17T08:20:42.679336+00:00 17462977.753022864461 232536965.747352510691 249999943.500375390053 1 60204.347726594 2023-09-17T08:20:43.577690+00:00 17462927.116824727505 232537016.383490502834 249999943.500315219164 1 60204.347738099 2023-09-17T08:20:44.571798+00:00 17462954.244771830738 232536989.254785180092 249999943.499557018280 1 60204.347749445 2023-09-17T08:20:45.552065+00:00 17462965.142637491226 232536978.357293248177 249999943.499930739403 1 60204.347761609 2023-09-17T08:20:46.603025+00:00 17462912.703372754157 232537030.795918196440 249999943.499290943146 1 60204.347773032 2023-09-17T08:20:47.590009+00:00 17462940.652488410473 232537002.847055971622 249999943.499544382095 1 60204.347784552 2023-09-17T08:20:48.585271+00:00 17463010.536539673805 232536932.962857544422 249999943.499397218227 1 60204.347796893 2023-09-17T08:20:49.651522+00:00 17462969.083284515887 232536974.416503787041 249999943.499788314104 1 60204.347808095 2023-09-17T08:20:50.619402+00:00 17463007.253315307200 232536936.247087210417 249999943.500402510166 1 60204.347819121 2023-09-17T08:20:51.572054+00:00 17462922.322620719671 232537021.177796065807 249999943.500416785479 1 60204.347831234 2023-09-17T08:20:52.618631+00:00 17462974.627155691385 232536968.872746437788 249999943.499902129173 1 60204.347842949 2023-09-17T08:20:53.630806+00:00 17462953.580629594624 232536989.919755935669 249999943.500385522842 1 60204.347854506 2023-09-17T08:20:54.629302+00:00 17463004.494535803795 232536939.005922138691 249999943.500457942486 1 60204.347865665 2023-09-17T08:20:55.593456+00:00 17462965.325435198843 232536978.174643486738 249999943.500078678131 1 60204.347876738 2023-09-17T08:20:56.550163+00:00 17463025.148482959718 232536918.351630032063 249999943.500112980604 1 60204.347889237 2023-09-17T08:20:57.630067+00:00 17462948.109420403838 232536995.390574127436 249999943.499994516373 1 60204.347900779 2023-09-17T08:20:58.627254+00:00 17462991.512878324836 232536951.987080752850 249999943.499959081411 1 60204.347911994 2023-09-17T08:20:59.596245+00:00 17463009.712036151439 232536933.787974208593 249999943.500010371208 1 60204.347923508 2023-09-17T08:21:00.591097+00:00 17462971.058568932116 232536972.441675126553 249999943.500244051218 1 60204.347934700 2023-09-17T08:21:01.558097+00:00 17462949.650870926678 232536993.849501967430 249999943.500372886658 1 60204.347949289 2023-09-17T08:21:02.818593+00:00 17462963.370886072516 232536980.128664851189 249999943.499550938606 1 60204.347959923 2023-09-17T08:21:03.737363+00:00 17462987.186070002615 232536956.314233720303 249999943.500303715467 1 60204.347970305 2023-09-17T08:21:04.634301+00:00 17462990.780265096575 232536952.719606488943 249999943.499871581793 1 60204.347982692 2023-09-17T08:21:05.704591+00:00 17462948.120185483247 232536995.379318505526 249999943.499503999949 1 60204.347992922 2023-09-17T08:21:06.588427+00:00 17462965.944532431662 232536977.555421471596 249999943.499953895807 1 60204.348004741 2023-09-17T08:21:07.609592+00:00 17462961.994884893298 232536981.505048483610 249999943.499933362007 1 60204.348016097 2023-09-17T08:21:08.590799+00:00 17462922.758640512824 232537020.741232305765 249999943.499872803688 1 60204.348027187 2023-09-17T08:21:09.548994+00:00 17462975.222670100629 232536968.277434945107 249999943.500105053186 1 60204.348040554 2023-09-17T08:21:10.703873+00:00 17462978.067682214081 232536965.432673245668 249999943.500355452299 1 60204.348050236 2023-09-17T08:21:11.540404+00:00 17462942.207976523787 232537001.292123675346 249999943.500100195408 1 60204.348062351 2023-09-17T08:21:12.587111+00:00 17462960.354881484061 232536983.145073562860 249999943.499955058098 1 60204.348074456 2023-09-17T08:21:13.632981+00:00 17462951.220963332802 232536992.278950273991 249999943.499913603067 1 60204.348085671 2023-09-17T08:21:14.602006+00:00 17462981.120868798345 232536962.379260152578 249999943.500128954649 1 60204.348096990 2023-09-17T08:21:15.579990+00:00 17462998.812662824988 232536944.687091708183 249999943.499754548073 1 60204.348109109 2023-09-17T08:21:16.627050+00:00 17462934.633255016059 232537008.866935849190 249999943.500190854073 1 60204.348120632 2023-09-17T08:21:17.622626+00:00 17462912.788882344961 232537030.711165666580 249999943.500048011541 1 60204.348131896 2023-09-17T08:21:18.595801+00:00 17463012.638796385378 232536930.862221479416 249999943.501017868519 1 60204.348143786 2023-09-17T08:21:19.623125+00:00 17462971.002791482955 232536972.497717648745 249999943.500509142876 1 60204.348154884 2023-09-17T08:21:20.581970+00:00 17462944.783472564071 232536998.716824859381 249999943.500297427177 1 60204.348166742 2023-09-17T08:21:21.606512+00:00 17462925.164981592447 232537018.335082411766 249999943.500064015388 1 60204.348177821 2023-09-17T08:21:22.563758+00:00 17462991.910070221871 232536951.589731305838 249999943.499801516533 1 60204.348190142 2023-09-17T08:21:23.628262+00:00 17462959.946726210415 232536983.553478538990 249999943.500204741955 1 60204.348201795 2023-09-17T08:21:24.635100+00:00 17462943.650493625551 232536999.849457740784 249999943.499951362610 1 60204.348212791 2023-09-17T08:21:25.585135+00:00 17462922.092157699168 232537021.407749474049 249999943.499907165766 1 60204.348224346 2023-09-17T08:21:26.583510+00:00 17462995.720829531550 232536947.778903067112 249999943.499732613564 1 60204.348236155 2023-09-17T08:21:27.603788+00:00 17463018.449008841068 232536925.050752073526 249999943.499760925770 1 60204.348247438 2023-09-17T08:21:28.578635+00:00 17462968.244212213904 232536975.256066501141 249999943.500278711319 1 60204.348258805 2023-09-17T08:21:29.560708+00:00 17463036.348984234035 232536907.151074647903 249999943.500058889389 1 60204.348271151 2023-09-17T08:21:30.627436+00:00 17462951.234553262591 232536992.265512615442 249999943.500065863132 1 60204.348281965 2023-09-17T08:21:31.561729+00:00 17462954.691822119057 232536988.808544307947 249999943.500366419554 1 60204.348293869 2023-09-17T08:21:32.590300+00:00 17462980.381834998727 232536963.117783457041 249999943.499618470669 1 60204.348306061 2023-09-17T08:21:33.643670+00:00 17462923.919993110001 232537019.580277353525 249999943.500270456076 1 60204.348317014 2023-09-17T08:21:34.589971+00:00 17462986.089165166020 232536957.410888612270 249999943.500053763390 1 60204.348328209 2023-09-17T08:21:35.557319+00:00 17462974.340463079512 232536969.159218609333 249999943.499681681395 1 60204.348341101 2023-09-17T08:21:36.671118+00:00 17462999.670420832932 232536943.829783678055 249999943.500204503536 1 60204.348351937 2023-09-17T08:21:37.607372+00:00 17462915.770927876234 232537027.729107111692 249999943.500034987926 1 60204.348363254 2023-09-17T08:21:38.585138+00:00 17462978.473919376731 232536965.025789499283 249999943.499708890915 1 60204.348374957 2023-09-17T08:21:39.596314+00:00 17462961.996943064034 232536981.503090262413 249999943.500033318996 1 60204.348386438 2023-09-17T08:21:40.588227+00:00 17462980.440549973398 232536963.059270501137 249999943.499820470810 1 60204.348398479 2023-09-17T08:21:41.628564+00:00 17462936.529030494392 232537006.971318364143 249999943.500348865986 1 60204.348409979 2023-09-17T08:21:42.622175+00:00 17462982.579176899046 232536960.920624792576 249999943.499801695347 1 60204.348421344 2023-09-17T08:21:43.604135+00:00 17462993.811723344028 232536949.688501298428 249999943.500224649906 1 60204.348433085 2023-09-17T08:21:44.618526+00:00 17462987.092301204801 232536956.408014714718 249999943.500315904617 1 60204.348445226 2023-09-17T08:21:45.667463+00:00 17462975.423745650798 232536968.076356828213 249999943.500102490187 1 60204.348456092 2023-09-17T08:21:46.606365+00:00 17462894.496064901352 232537049.003811627626 249999943.499876528978 1 60204.348467446 2023-09-17T08:21:47.587320+00:00 17462981.060457020998 232536962.439438641071 249999943.499895662069 1 60204.348479298 2023-09-17T08:21:48.611372+00:00 17462979.905693493783 232536963.593869030476 249999943.499562531710 1 60204.348490646 2023-09-17T08:21:49.591842+00:00 17462963.082945574075 232536980.416691482067 249999943.499637067318 1 60204.348502367 2023-09-17T08:21:50.604519+00:00 17462946.704162381589 232536996.796345025301 249999943.500507414341 1 60204.348513323 2023-09-17T08:21:51.551145+00:00 17462945.446846231818 232536998.053134828806 249999943.499981045723 1 60204.348525601 2023-09-17T08:21:52.611900+00:00 17462986.132693968713 232536957.367017418146 249999943.499711394310 1 60204.348537182 2023-09-17T08:21:53.612499+00:00 17462961.047461226583 232536982.452430158854 249999943.499891400337 1 60204.348547787 2023-09-17T08:21:54.528849+00:00 17462968.991352435201 232536974.508912622929 249999943.500265061855 1 60204.348560050 2023-09-17T08:21:55.588310+00:00 17462964.365806069225 232536979.133964776993 249999943.499770849943 1 60204.348572054 2023-09-17T08:21:56.625457+00:00 17462972.647353235632 232536970.852453202009 249999943.499806433916 1 60204.348583186 2023-09-17T08:21:57.587256+00:00 17462969.398237232119 232536974.101675331593 249999943.499912559986 1 60204.348594917 2023-09-17T08:21:58.600859+00:00 17462915.743092264980 232537027.756810367107 249999943.499902635813 1 60204.348606492 2023-09-17T08:21:59.600911+00:00 17462981.432332668453 232536962.067651748657 249999943.499984413385 1 60204.348617865 2023-09-17T08:22:00.583547+00:00 17462975.373735062778 232536968.126477956772 249999943.500213027000 1 60204.348635059 2023-09-17T08:22:02.069073+00:00 17462974.992810200900 232536968.507012993097 249999943.499823182821 1 60204.348643767 2023-09-17T08:22:02.821464+00:00 17462903.990155000240 232537039.509732276201 249999943.499887287617 1 60204.348654508 2023-09-17T08:22:03.749467+00:00 17463011.221173979342 232536932.278802990913 249999943.499976962805 1 60204.348667067 2023-09-17T08:22:04.834571+00:00 17462966.841566205025 232536976.658545106649 249999943.500111311674 1 60204.348678712 2023-09-17T08:22:05.840696+00:00 17462975.193890821189 232536968.306001394987 249999943.499892205000 1 60204.348688882 2023-09-17T08:22:06.719381+00:00 17462952.420102860779 232536991.079505980015 249999943.499608844519 1 60204.348700164 2023-09-17T08:22:07.694152+00:00 17462977.718357130885 232536965.781311959028 249999943.499669075012 1 60204.348712475 2023-09-17T08:22:08.757816+00:00 17462981.014722727239 232536962.484955430031 249999943.499678164721 1 60204.348723928 2023-09-17T08:22:09.747340+00:00 17462975.493380345404 232536968.006215631962 249999943.499595969915 1 60204.348735624 2023-09-17T08:22:10.757873+00:00 17463006.907250445336 232536936.592227488756 249999943.499477922916 1 60204.348746666 2023-09-17T08:22:11.711896+00:00 17462974.441156908870 232536969.058685421944 249999943.499842345715 1 60204.348757175 2023-09-17T08:22:12.619927+00:00 17462927.014963403344 232537016.485125184059 249999943.500088572502 1 60204.348769692 2023-09-17T08:22:13.701421+00:00 17462962.499791558832 232536980.999598801136 249999943.499390363693 1 60204.348780222 2023-09-17T08:22:14.611215+00:00 17462937.396733865142 232537006.103332638741 249999943.500066518784 1 60204.348791977 2023-09-17T08:22:15.626845+00:00 17462927.445489123464 232537016.054120630026 249999943.499609768391 1 60204.348803575 2023-09-17T08:22:16.628863+00:00 17462956.937753729522 232536986.562446445227 249999943.500200182199 1 60204.348815501 2023-09-17T08:22:17.659268+00:00 17462970.928928535432 232536972.571094483137 249999943.500023007393 1 60204.348826677 2023-09-17T08:22:18.624913+00:00 17462959.480601001531 232536984.019673883915 249999943.500274896622 1 60204.348837916 2023-09-17T08:22:19.595940+00:00 17462957.205135971308 232536986.295196503401 249999943.500332474709 1 60204.348849867 2023-09-17T08:22:20.628518+00:00 17462973.730422403663 232536969.769518107176 249999943.499940514565 1 60204.348861460 2023-09-17T08:22:21.630166+00:00 17463035.185339655727 232536908.314935088158 249999943.500274747610 1 60204.348873365 2023-09-17T08:22:22.658746+00:00 17462926.048067692667 232537017.451510578394 249999943.499578267336 1 60204.348885200 2023-09-17T08:22:23.681224+00:00 17462936.915464311838 232537006.584232687950 249999943.499696999788 1 60204.348896030 2023-09-17T08:22:24.616985+00:00 17462960.896320968866 232536982.603135287762 249999943.499456256628 1 60204.348907304 2023-09-17T08:22:25.591090+00:00 17462951.946742132306 232536991.552966654301 249999943.499708771706 1 60204.348918927 2023-09-17T08:22:26.595294+00:00 17462949.954088147730 232536993.545609682798 249999943.499697834253 1 60204.348931116 2023-09-17T08:22:27.648411+00:00 17463003.913803022355 232536939.585900515318 249999943.499703526497 1 60204.348943158 2023-09-17T08:22:28.688869+00:00 17462932.851841837168 232537010.648500233889 249999943.500342071056 1 60204.348953875 2023-09-17T08:22:29.614814+00:00 17463049.262361310422 232536894.238489925861 249999943.500851243734 1 60204.348966068 2023-09-17T08:22:30.668250+00:00 17462879.215536635369 232537064.284354746342 249999943.499891370535 1 60204.348977045 2023-09-17T08:22:31.616721+00:00 17462983.754014421254 232536959.745533138514 249999943.499547570944 1 60204.348988365 2023-09-17T08:22:32.594751+00:00 17463014.044988013804 232536929.454362928867 249999943.499350935221 1 60204.348999950 2023-09-17T08:22:33.595659+00:00 17462949.354363415390 232536994.144976049662 249999943.499339461327 1 60204.349011717 2023-09-17T08:22:34.612355+00:00 17462983.531642314047 232536959.968606233597 249999943.500248551369 1 60204.349023998 2023-09-17T08:22:35.673430+00:00 17462961.525437187403 232536981.974473536015 249999943.499910712242 1 60204.349035065 2023-09-17T08:22:36.629616+00:00 17462963.017427843064 232536980.482751786709 249999943.500179618597 1 60204.349046733 2023-09-17T08:22:37.637707+00:00 17462925.235840521753 232537018.264059841633 249999943.499900370836 1 60204.349058288 2023-09-17T08:22:38.636100+00:00 17462991.438903268427 232536952.061305403709 249999943.500208675861 1 60204.349070547 2023-09-17T08:22:39.695277+00:00 17462965.944153137505 232536977.555689156055 249999943.499842286110 1 60204.349081305 2023-09-17T08:22:40.624788+00:00 17462984.895449217409 232536958.604012280703 249999943.499461501837 1 60204.349093461 2023-09-17T08:22:41.675037+00:00 17462985.393769279122 232536958.106108158827 249999943.499877452850 1 60204.349103289 2023-09-17T08:22:42.524129+00:00 17462989.006717514247 232536954.492975950241 249999943.499693453312 1 60204.349115877 2023-09-17T08:22:43.611781+00:00 17463004.542478296906 232536938.956880897284 249999943.499359190464 1 60204.349127744 2023-09-17T08:22:44.637108+00:00 17462939.288293927908 232537004.211645096540 249999943.499939024448 1 60204.349139025 2023-09-17T08:22:45.611784+00:00 17462974.566707246006 232536968.933512419462 249999943.500219672918 1 60204.349150592 2023-09-17T08:22:46.611112+00:00 17463009.880645949394 232536933.619394749403 249999943.500040709972 1 60204.349161883 2023-09-17T08:22:47.586728+00:00 17462954.932740721852 232536988.567725241184 249999943.500465959311 1 60204.349173487 2023-09-17T08:22:48.589285+00:00 17462942.897930145264 232537000.602243542671 249999943.500173687935 1 60204.349185573 2023-09-17T08:22:49.633526+00:00 17462962.708738677204 232536980.791250288486 249999943.499988973141 1 60204.349196798 2023-09-17T08:22:50.603315+00:00 17462952.647153671831 232536990.852569609880 249999943.499723285437 1 60204.349208828 2023-09-17T08:22:51.642695+00:00 17462911.398842077702 232537032.100750684738 249999943.499592751265 1 60204.349219976 2023-09-17T08:22:52.605937+00:00 17462971.438927218318 232536972.061018407345 249999943.499945640564 1 60204.349231268 2023-09-17T08:22:53.581598+00:00 17462972.485116280615 232536971.014394015074 249999943.499510288239 1 60204.349242785 2023-09-17T08:22:54.576588+00:00 17462987.217665001750 232536956.282493293285 249999943.500158309937 1 60204.349254505 2023-09-17T08:22:55.589204+00:00 17462961.376466110349 232536982.122893959284 249999943.499360084534 1 60204.349266170 2023-09-17T08:22:56.597047+00:00 17462964.086776662618 232536979.413775146008 249999943.500551819801 1 60204.349276859 2023-09-17T08:22:57.520627+00:00 17463003.413182135671 232536940.086792171001 249999943.499974310398 1 60204.349289458 2023-09-17T08:22:58.609176+00:00 17462927.113172855228 232537016.387029170990 249999943.500202029943 1 60204.349301256 2023-09-17T08:22:59.628544+00:00 17462959.494194660336 232536984.005898058414 249999943.500092715025 1 60204.349312461 2023-09-17T08:23:00.596601+00:00 17463000.004750862718 232536943.495445787907 249999943.500196635723 1 60204.349327916 2023-09-17T08:23:01.931933+00:00 17462997.229219119996 232536946.271127730608 249999943.500346839428 1 60204.349337036 2023-09-17T08:23:02.719879+00:00 17462964.076988007873 232536979.423204958439 249999943.500192970037 1 60204.349348680 2023-09-17T08:23:03.725922+00:00 17462957.692302573472 232536985.808265537024 249999943.500568121672 1 60204.349359466 2023-09-17T08:23:04.657834+00:00 17462968.253847800195 232536975.245765924454 249999943.499613732100 1 60204.349371198 2023-09-17T08:23:05.671498+00:00 17462934.094052687287 232537009.405821800232 249999943.499874472618 1 60204.349382131 2023-09-17T08:23:06.616158+00:00 17462962.227892544121 232536981.271909415722 249999943.499801963568 1 60204.349393781 2023-09-17T08:23:07.622671+00:00 17462979.697306040674 232536963.802024751902 249999943.499330788851 1 60204.349405735 2023-09-17T08:23:08.655486+00:00 17462999.172828916460 232536944.326756954193 249999943.499585866928 1 60204.349417618 2023-09-17T08:23:09.682196+00:00 17462929.983696307987 232537013.516470640898 249999943.500166952610 1 60204.349429560 2023-09-17T08:23:10.713985+00:00 17462949.165777646005 232536994.334139168262 249999943.499916821718 1 60204.349440704 2023-09-17T08:23:11.676838+00:00 17462950.478204701096 232536993.021510362625 249999943.499715059996 1 60204.349451737 2023-09-17T08:23:12.630120+00:00 17462978.032093800604 232536965.467602878809 249999943.499696671963 1 60204.349463112 2023-09-17T08:23:13.612846+00:00 17463003.861975185573 232536939.637983024120 249999943.499958217144 1 60204.349474682 2023-09-17T08:23:14.612484+00:00 17462957.135420683771 232536986.364826411009 249999943.500247091055 1 60204.349486494 2023-09-17T08:23:15.633115+00:00 17462959.573318704963 232536983.926461040974 249999943.499779760838 1 60204.349497453 2023-09-17T08:23:16.579961+00:00 17462926.695138026029 232537016.804616898298 249999943.499754935503 1 60204.349509421 2023-09-17T08:23:17.613951+00:00 17462942.059404253960 232537001.440509229898 249999943.499913483858 1 60204.349521160 2023-09-17T08:23:18.628219+00:00 17462928.314968675375 232537015.184759408236 249999943.499728083611 1 60204.349532122 2023-09-17T08:23:19.575378+00:00 17463042.423138238490 232536901.076726019382 249999943.499864250422 1 60204.349543600 2023-09-17T08:23:20.567090+00:00 17462920.150606673211 232537023.349363803864 249999943.499970465899 1 60204.349555857 2023-09-17T08:23:21.626010+00:00 17463011.036171182990 232536932.464167267084 249999943.500338435173 1 60204.349566938 2023-09-17T08:23:22.583453+00:00 17462948.384098403156 232536995.115848600864 249999943.499947011471 1 60204.349579288 2023-09-17T08:23:23.650463+00:00 17462953.837254326791 232536989.662611752748 249999943.499866068363 1 60204.349590116 2023-09-17T08:23:24.585998+00:00 17462953.000368870795 232536990.499875485897 249999943.500244349241 1 60204.349601168 2023-09-17T08:23:25.540946+00:00 17462928.083039063960 232537015.416838258505 249999943.499877333641 1 60204.349613447 2023-09-17T08:23:26.601836+00:00 17462961.649151749909 232536981.850910305977 249999943.500062048435 1 60204.349624996 2023-09-17T08:23:27.599636+00:00 17462994.088414914906 232536949.411475986242 249999943.499890893698 1 60204.349635942 2023-09-17T08:23:28.545410+00:00 17462955.558387663215 232536987.941637307405 249999943.500024974346 1 60204.349648158 2023-09-17T08:23:29.600820+00:00 17462961.269121192396 232536982.230972021818 249999943.500093221664 1 60204.349659624 2023-09-17T08:23:30.591475+00:00 17462965.377289611846 232536978.122825026512 249999943.500114649534 1 60204.349671275 2023-09-17T08:23:31.598153+00:00 17462936.507286481559 232537006.993235915899 249999943.500522404909 1 60204.349682152 2023-09-17T08:23:32.537923+00:00 17462976.230590857565 232536967.269192904234 249999943.499783754349 1 60204.349694381 2023-09-17T08:23:33.594492+00:00 17462967.817442815751 232536975.682949990034 249999943.500392794609 1 60204.349706390 2023-09-17T08:23:34.632096+00:00 17462935.895613681525 232537007.604678630829 249999943.500292301178 1 60204.349717607 2023-09-17T08:23:35.601244+00:00 17462968.672449681908 232536974.827419757843 249999943.499869436026 1 60204.349729044 2023-09-17T08:23:36.589432+00:00 17462985.501051243395 232536957.999034285545 249999943.500085532665 1 60204.349741093 2023-09-17T08:23:37.630444+00:00 17462942.870812028646 232537000.629701197147 249999943.500513225794 1 60204.349752081 2023-09-17T08:23:38.579808+00:00 17462956.616174630821 232536986.884310305119 249999943.500484943390 1 60204.349763807 2023-09-17T08:23:39.592900+00:00 17462977.614687025547 232536965.884815156460 249999943.499502182007 1 60204.349775556 2023-09-17T08:23:40.607999+00:00 17462931.530712321401 232537011.968885451555 249999943.499597787857 1 60204.349787200 2023-09-17T08:23:41.614115+00:00 17462964.006336186081 232536979.493231058121 249999943.499567240477 1 60204.349798852 2023-09-17T08:23:42.620824+00:00 17463011.157421201468 232536932.343050897121 249999943.500472098589 1 60204.349810382 2023-09-17T08:23:43.617055+00:00 17462948.672525599599 232536994.827374011278 249999943.499899625778 1 60204.349822000 2023-09-17T08:23:44.620750+00:00 17462983.817201916128 232536959.683277636766 249999943.500479549170 1 60204.349833599 2023-09-17T08:23:45.622924+00:00 17462932.969292145222 232537010.530452609062 249999943.499744743109 1 60204.349845310 2023-09-17T08:23:46.634798+00:00 17462984.467306971550 232536959.032613694668 249999943.499920666218 1 60204.349856215 2023-09-17T08:23:47.576926+00:00 17462972.506527032703 232536970.992749899626 249999943.499276936054 1 60204.349868137 2023-09-17T08:23:48.607071+00:00 17462974.085886731744 232536969.413495570421 249999943.499382317066 1 60204.349879145 2023-09-17T08:23:49.558091+00:00 17462931.146410379559 232537012.354272574186 249999943.500682950020 1 60204.349891835 2023-09-17T08:23:50.654527+00:00 17462960.475631460547 232536983.024918884039 249999943.500550329685 1 60204.349902859 2023-09-17T08:23:51.607054+00:00 17462946.577737547457 232536996.922228515148 249999943.499966055155 1 60204.349914513 2023-09-17T08:23:52.613890+00:00 17462997.826409675181 232536945.673541009426 249999943.499950677156 1 60204.349925996 2023-09-17T08:23:53.606063+00:00 17462954.125546615571 232536989.374155580997 249999943.499702185392 1 60204.349938111 2023-09-17T08:23:54.652781+00:00 17462975.891402862966 232536967.608075469732 249999943.499478340149 1 60204.349948594 2023-09-17T08:23:55.558513+00:00 17462979.590153876692 232536963.908995032310 249999943.499148905277 1 60204.349960507 2023-09-17T08:23:56.587774+00:00 17463016.736376784742 232536926.764260351658 249999943.500637143850 1 60204.349972191 2023-09-17T08:23:57.597293+00:00 17462966.056580290198 232536977.444088280201 249999943.500668585300 1 60204.349983489 2023-09-17T08:23:58.573426+00:00 17462943.029847308993 232537000.470137029886 249999943.499984323978 1 60204.349995727 2023-09-17T08:23:59.630794+00:00 17462978.111078415066 232536965.388226538897 249999943.499304950237 1 60204.350007039 2023-09-17T08:24:00.608163+00:00 17462946.907541975379 232536996.592599362135 249999943.500141322613 1 60204.350021917 2023-09-17T08:24:01.893651+00:00 17462944.897633276880 232536998.602227210999 249999943.499860495329 1 60204.350033821 2023-09-17T08:24:02.922127+00:00 17462989.006177719682 232536954.494317799807 249999943.500495523214 1 60204.350043200 2023-09-17T08:24:03.732522+00:00 17462980.615916494280 232536962.883733987808 249999943.499650478363 1 60204.350054565 2023-09-17T08:24:04.714424+00:00 17462972.994579814374 232536970.505783379078 249999943.500363200903 1 60204.350066674 2023-09-17T08:24:05.760622+00:00 17462962.166462667286 232536981.333876490593 249999943.500339150429 1 60204.350078580 2023-09-17T08:24:06.789276+00:00 17462970.245478861034 232536973.254486501217 249999943.499965369701 1 60204.350089402 2023-09-17T08:24:07.724322+00:00 17462946.379937402904 232536997.119966447353 249999943.499903857708 1 60204.350100835 2023-09-17T08:24:08.712179+00:00 17462955.299388788640 232536988.200201153755 249999943.499589949846 1 60204.350111749 2023-09-17T08:24:09.655075+00:00 17462951.332120355219 232536992.168003201485 249999943.500123560429 1 60204.350123167 2023-09-17T08:24:10.641644+00:00 17462957.308679793030 232536986.191020995378 249999943.499700784683 1 60204.350135266 2023-09-17T08:24:11.686991+00:00 17462956.998744327575 232536986.501306086779 249999943.500050425529 1 60204.350146903 2023-09-17T08:24:12.692448+00:00 17462959.392603985965 232536984.107310056686 249999943.499914050102 1 60204.350158441 2023-09-17T08:24:13.689317+00:00 17463010.299200735986 232536933.200227707624 249999943.499428451061 1 60204.350169433 2023-09-17T08:24:14.639036+00:00 17462916.071331925690 232537027.428258895874 249999943.499590814114 1 60204.350181140 2023-09-17T08:24:15.650503+00:00 17462986.780965801328 232536956.718882858753 249999943.499848663807 1 60204.350193470 2023-09-17T08:24:16.715834+00:00 17462942.238038524985 232537001.261591494083 249999943.499630033970 1 60204.350204711 2023-09-17T08:24:17.687035+00:00 17462994.779371149838 232536948.720260262489 249999943.499631404877 1 60204.350215564 2023-09-17T08:24:18.624764+00:00 17462961.395883407444 232536982.103957027197 249999943.499840438366 1 60204.350228101 2023-09-17T08:24:19.707879+00:00 17462921.664420686662 232537021.835951328278 249999943.500372022390 1 60204.350238630 2023-09-17T08:24:20.617586+00:00 17463001.940265081823 232536941.559468805790 249999943.499733895063 1 60204.350250978 2023-09-17T08:24:21.684457+00:00 17462955.397224310786 232536988.102629691362 249999943.499853998423 1 60204.350261876 2023-09-17T08:24:22.626094+00:00 17462987.104511469603 232536956.395439535379 249999943.499951004982 1 60204.350274991 2023-09-17T08:24:23.759255+00:00 17462972.333560109138 232536971.166227191687 249999943.499787300825 1 60204.350284720 2023-09-17T08:24:24.599789+00:00 17462934.295648552477 232537009.204449087381 249999943.500097632408 1 60204.350297219 2023-09-17T08:24:25.679723+00:00 17462966.679778657854 232536976.819916248322 249999943.499694913626 1 60204.350308286 2023-09-17T08:24:26.635872+00:00 17462981.808323357254 232536961.691704154015 249999943.500027507544 1 60204.350319861 2023-09-17T08:24:27.635979+00:00 17462925.877647172660 232537017.622850745916 249999943.500497907400 1 60204.350332388 2023-09-17T08:24:28.718312+00:00 17462932.483705349267 232537011.016230195761 249999943.499935537577 1 60204.350343159 2023-09-17T08:24:29.648993+00:00 17462987.058324079961 232536956.441657364368 249999943.499981433153 1 60204.350354781 2023-09-17T08:24:30.653132+00:00 17462949.783284898847 232536993.716200292110 249999943.499485194683 1 60204.350365352 2023-09-17T08:24:31.566378+00:00 17462955.205169238150 232536988.295190155506 249999943.500359386206 1 60204.350377455 2023-09-17T08:24:32.612092+00:00 17463001.930591419339 232536941.569362729788 249999943.499954164028 1 60204.350389009 2023-09-17T08:24:33.610357+00:00 17462962.122050322592 232536981.377829104662 249999943.499879419804 1 60204.350400438 2023-09-17T08:24:34.597801+00:00 17462967.381182346493 232536976.119357168674 249999943.500539511442 1 60204.350413107 2023-09-17T08:24:35.692434+00:00 17462955.951304811984 232536987.548900425434 249999943.500205248594 1 60204.350424855 2023-09-17T08:24:36.707459+00:00 17462993.307562772185 232536950.192973047495 249999943.500535815954 1 60204.350435459 2023-09-17T08:24:37.623618+00:00 17462946.137423928827 232536997.362166643143 249999943.499590575695 1 60204.350446902 2023-09-17T08:24:38.612365+00:00 17462953.860538110137 232536989.639470636845 249999943.500008761883 1 60204.350459064 2023-09-17T08:24:39.663145+00:00 17462945.008863419294 232536998.491007447243 249999943.499870866537 1 60204.350471326 2023-09-17T08:24:40.722598+00:00 17462934.594296984375 232537008.905388712883 249999943.499685704708 1 60204.350482489 2023-09-17T08:24:41.687004+00:00 17462908.685759708285 232537034.814554959536 249999943.500314652920 1 60204.350493924 2023-09-17T08:24:42.675003+00:00 17462982.717397000641 232536960.782208025455 249999943.499605029821 1 60204.350504602 2023-09-17T08:24:43.597602+00:00 17462963.986775066704 232536979.513051450253 249999943.499826520681 1 60204.350516687 2023-09-17T08:24:44.641732+00:00 17462956.467145483941 232536987.033148765564 249999943.500294238329 1 60204.350527286 2023-09-17T08:24:45.557500+00:00 17462995.944212634116 232536947.555867463350 249999943.500080108643 1 60204.350539287 2023-09-17T08:24:46.594389+00:00 17463031.601766198874 232536911.897705256939 249999943.499471455812 1 60204.350551321 2023-09-17T08:24:47.634165+00:00 17463004.203200910240 232536939.296279639006 249999943.499480545521 1 60204.350562883 2023-09-17T08:24:48.633083+00:00 17462907.580544669181 232537035.919256955385 249999943.499801635742 1 60204.350574302 2023-09-17T08:24:49.619716+00:00 17462963.843303889036 232536979.656414657831 249999943.499718546867 1 60204.350584936 2023-09-17T08:24:50.538444+00:00 17462963.543070912361 232536979.956912875175 249999943.499983787537 1 60204.350597926 2023-09-17T08:24:51.660852+00:00 17462905.031682766974 232537038.467788398266 249999943.499471157789 1 60204.350609229 2023-09-17T08:24:52.637410+00:00 17462999.541392937303 232536943.958245903254 249999943.499638855457 1 60204.350620818 2023-09-17T08:24:53.638692+00:00 17462944.169860724360 232536999.329969555140 249999943.499830275774 1 60204.350631521 2023-09-17T08:24:54.563382+00:00 17462970.518739875406 232536972.981418043375 249999943.500157922506 1 60204.350643735 2023-09-17T08:24:55.618693+00:00 17462966.419967055321 232536977.079977571964 249999943.499944627285 1 60204.350654774 2023-09-17T08:24:56.572486+00:00 17463005.359296306968 232536938.141077190638 249999943.500373482704 1 60204.350666796 2023-09-17T08:24:57.611212+00:00 17462978.355309266597 232536965.144378989935 249999943.499688267708 1 60204.350678275 2023-09-17T08:24:58.602979+00:00 17462946.763644330204 232536996.737017571926 249999943.500661909580 1 60204.350690022 2023-09-17T08:24:59.617876+00:00 17462946.478033602238 232536997.022385507822 249999943.500419110060 1 60204.350701647 2023-09-17T08:25:00.622295+00:00 17462937.954610276967 232537005.545699983835 249999943.500310271978 1 60204.350712908 2023-09-17T08:25:01.595198+00:00 17463026.274858195335 232536917.224948465824 249999943.499806672335 1 60204.350728088 2023-09-17T08:25:02.906759+00:00 17463004.664466492832 232536938.835727095604 249999943.500193595886 1 60204.350738895 2023-09-17T08:25:03.840507+00:00 17462987.257245827466 232536956.242526501417 249999943.499772340059 1 60204.350749969 2023-09-17T08:25:04.797345+00:00 17462925.984377581626 232537017.514962464571 249999943.499340057373 1 60204.350762133 2023-09-17T08:25:05.848263+00:00 17462935.450210947543 232537008.049580901861 249999943.499791860580 1 60204.350772560 2023-09-17T08:25:06.749199+00:00 17462961.234909765422 232536982.264691352844 249999943.499601125717 1 60204.350783248 2023-09-17T08:25:07.672662+00:00 17462962.865182492882 232536980.635116279125 249999943.500298768282 1 60204.350795484 2023-09-17T08:25:08.729784+00:00 17462991.002092655748 232536952.497899115086 249999943.499991774559 1 60204.350806734 2023-09-17T08:25:09.701784+00:00 17462960.250923991203 232536983.249430894852 249999943.500354886055 1 60204.350818016 2023-09-17T08:25:10.676536+00:00 17462952.124840963632 232536991.374888300896 249999943.499729275703 1 60204.350830051 2023-09-17T08:25:11.716363+00:00 17462958.995912570506 232536984.504295736551 249999943.500208318233 1 60204.350840991 2023-09-17T08:25:12.661611+00:00 17462940.301574010402 232537003.198356896639 249999943.499930918217 1 60204.350852651 2023-09-17T08:25:13.669009+00:00 17462953.025095358491 232536990.475320696831 249999943.500416040421 1 60204.350863742 2023-09-17T08:25:14.627307+00:00 17462978.696512673050 232536964.803744316101 249999943.500256985426 1 60204.350875364 2023-09-17T08:25:15.631468+00:00 17462991.916662383825 232536951.583531498909 249999943.500193893909 1 60204.350887423 2023-09-17T08:25:16.673362+00:00 17462967.654261521995 232536975.846356093884 249999943.500617623329 1 60204.350898161 2023-09-17T08:25:17.601058+00:00 17462960.921237535775 232536982.578769505024 249999943.500007033348 1 60204.350910353 2023-09-17T08:25:18.654516+00:00 17463000.670733783394 232536942.829335242510 249999943.500069022179 1 60204.350921937 2023-09-17T08:25:19.655392+00:00 17462938.432459086180 232537005.067415356636 249999943.499874442816 1 60204.350933601 2023-09-17T08:25:20.663129+00:00 17462955.908824954182 232536987.591057837009 249999943.499882787466 1 60204.350945068 2023-09-17T08:25:21.653847+00:00 17462937.773941677064 232537005.726042747498 249999943.499984413385 1 60204.350956686 2023-09-17T08:25:22.657710+00:00 17462935.011174269021 232537008.489262253046 249999943.500436514616 1 60204.350967677 2023-09-17T08:25:23.607297+00:00 17462931.868887282908 232537011.630629420280 249999943.499516695738 1 60204.350979509 2023-09-17T08:25:24.629570+00:00 17462999.600779008120 232536943.899266988039 249999943.500045984983 1 60204.350991598 2023-09-17T08:25:25.674105+00:00 17462975.630053225905 232536967.869912743568 249999943.499965965748 1 60204.351002462 2023-09-17T08:25:26.612731+00:00 17462980.154515586793 232536963.345415085554 249999943.499930679798 1 60204.351014256 2023-09-17T08:25:27.631761+00:00 17462935.047690022737 232537008.451996237040 249999943.499686270952 1 60204.351025587 2023-09-17T08:25:28.610689+00:00 17462963.674149494618 232536979.825853407383 249999943.500002890825 1 60204.351036867 2023-09-17T08:25:29.585333+00:00 17462957.208361968398 232536986.290912300348 249999943.499274253845 1 60204.351048650 2023-09-17T08:25:30.603326+00:00 17462984.439005635679 232536959.060816526413 249999943.499822169542 1 60204.351060004 2023-09-17T08:25:31.584347+00:00 17462974.673824030906 232536968.825769782066 249999943.499593824148 1 60204.351071655 2023-09-17T08:25:32.591024+00:00 17462925.182387597859 232537018.317702591419 249999943.500090181828 1 60204.351083681 2023-09-17T08:25:33.629984+00:00 17462993.837727583945 232536949.662862181664 249999943.500589758158 1 60204.351095035 2023-09-17T08:25:34.611018+00:00 17462954.477983128279 232536989.022778928280 249999943.500762045383 1 60204.351106687 2023-09-17T08:25:35.617743+00:00 17462968.370080389082 232536975.129953414202 249999943.500033795834 1 60204.351118391 2023-09-17T08:25:36.628967+00:00 17463006.590824004263 232536936.909410923719 249999943.500234931707 1 60204.351129135 2023-09-17T08:25:37.557293+00:00 17462935.475350055844 232537008.024703592062 249999943.500053644180 1 60204.351141001 2023-09-17T08:25:38.582473+00:00 17462984.764585465193 232536958.735238701105 249999943.499824166298 1 60204.351153287 2023-09-17T08:25:39.644025+00:00 17463040.183059677482 232536903.316215902567 249999943.499275565147 1 60204.351164320 2023-09-17T08:25:40.597302+00:00 17462971.146071918309 232536972.353914558887 249999943.499986469746 1 60204.351176278 2023-09-17T08:25:41.630445+00:00 17462990.364350050688 232536953.135847210884 249999943.500197261572 1 60204.351187371 2023-09-17T08:25:42.588855+00:00 17462968.764510177076 232536974.735491782427 249999943.500001966953 1 60204.351199606 2023-09-17T08:25:43.645965+00:00 17462986.499651495367 232536957.000716269016 249999943.500367760658 1 60204.351210681 2023-09-17T08:25:44.602860+00:00 17462988.334887251258 232536955.165146380663 249999943.500033617020 1 60204.351222876 2023-09-17T08:25:45.656499+00:00 17462952.455923702568 232536991.044029057026 249999943.499952763319 1 60204.351233929 2023-09-17T08:25:46.611524+00:00 17462966.720185346901 232536976.779727578163 249999943.499912917614 1 60204.351245703 2023-09-17T08:25:47.628744+00:00 17462963.449907809496 232536980.049964427948 249999943.499872237444 1 60204.351256772 2023-09-17T08:25:48.585112+00:00 17462940.700094554573 232537002.799673914909 249999943.499768465757 1 60204.351268170 2023-09-17T08:25:49.569890+00:00 17463012.356953687966 232536931.142877757549 249999943.499831438065 1 60204.351280246 2023-09-17T08:25:50.613291+00:00 17462941.891890347004 232537001.608018785715 249999943.499909132719 1 60204.351291798 2023-09-17T08:25:51.611345+00:00 17463009.141020011157 232536934.359121412039 249999943.500141412020 1 60204.351302980 2023-09-17T08:25:52.577495+00:00 17462947.532853346318 232536995.966742128134 249999943.499595463276 1 60204.351314628 2023-09-17T08:25:53.583911+00:00 17462974.055227607489 232536969.444586068392 249999943.499813675880 1 60204.351326003 2023-09-17T08:25:54.566652+00:00 17462968.401776917279 232536975.097728222609 249999943.499505132437 1 60204.351337759 2023-09-17T08:25:55.582401+00:00 17462913.225416708738 232537030.275422453880 249999943.500839173794 1 60204.351349469 2023-09-17T08:25:56.594124+00:00 17462976.232204400003 232536967.267835855484 249999943.500040262938 1 60204.351361467 2023-09-17T08:25:57.630687+00:00 17462975.597690440714 232536967.901925504208 249999943.499615937471 1 60204.351372805 2023-09-17T08:25:58.610343+00:00 17462985.120581291616 232536958.379006654024 249999943.499587953091 1 60204.351384283 2023-09-17T08:25:59.602017+00:00 17462971.421490013599 232536972.077979207039 249999943.499469220638 1 60204.351396021 2023-09-17T08:26:00.616149+00:00 17462936.866384144872 232537006.633275926113 249999943.499660074711 1 60204.351410597 2023-09-17T08:26:01.875548+00:00 17462920.663259249181 232537022.836785137653 249999943.500044375658 1 60204.351421983 2023-09-17T08:26:02.859382+00:00 17462995.276438776404 232536948.223420232534 249999943.499859005213 1 60204.351433466 2023-09-17T08:26:03.851481+00:00 17462945.734889637679 232536997.765319973230 249999943.500209599733 1 60204.351443610 2023-09-17T08:26:04.727939+00:00 17462950.158092640340 232536993.341631174088 249999943.499723821878 1 60204.351456799 2023-09-17T08:26:05.867436+00:00 17462947.858458254486 232536995.641642183065 249999943.500100433826 1 60204.351466529 2023-09-17T08:26:06.708101+00:00 17462935.564312905073 232537007.936026662588 249999943.500339567661 1 60204.351478617 2023-09-17T08:26:07.752538+00:00 17462965.924279805273 232536977.575272083282 249999943.499551892281 1 60204.351489970 2023-09-17T08:26:08.733409+00:00 17462929.576774526387 232537013.923391371965 249999943.500165909529 1 60204.351501856 2023-09-17T08:26:09.760399+00:00 17462933.562802337110 232537009.938200086355 249999943.501002430916 1 60204.351512730 2023-09-17T08:26:10.699837+00:00 17463007.637469369918 232536935.863205879927 249999943.500675261021 1 60204.351524343 2023-09-17T08:26:11.703269+00:00 17462945.463165845722 232536998.036931663752 249999943.500097513199 1 60204.351536019 2023-09-17T08:26:12.712034+00:00 17462956.632661059499 232536986.867422103882 249999943.500083148479 1 60204.351547039 2023-09-17T08:26:13.664169+00:00 17462947.485743165016 232536996.014553993940 249999943.500297158957 1 60204.351558998 2023-09-17T08:26:14.697428+00:00 17462994.370968308300 232536949.128692656755 249999943.499660968781 1 60204.351569248 2023-09-17T08:26:15.583083+00:00 17462956.602941032499 232536986.897473633289 249999943.500414669514 1 60204.351582399 2023-09-17T08:26:16.719244+00:00 17462948.498418044299 232536995.001435309649 249999943.499853342772 1 60204.351593896 2023-09-17T08:26:17.712633+00:00 17462966.668980982155 232536976.831146776676 249999943.500127762556 1 60204.351604282 2023-09-17T08:26:18.609999+00:00 17462974.719600901008 232536968.780935138464 249999943.500536024570 1 60204.351617388 2023-09-17T08:26:19.742341+00:00 17462949.982419379056 232536993.517390608788 249999943.499809980392 1 60204.351628181 2023-09-17T08:26:20.674829+00:00 17462969.891225248575 232536973.609216839075 249999943.500442087650 1 60204.351639251 2023-09-17T08:26:21.631299+00:00 17462993.165394660085 232536950.334297776222 249999943.499692440033 1 60204.351651062 2023-09-17T08:26:22.651795+00:00 17462921.162969533354 232537022.337305635214 249999943.500275164843 1 60204.351662994 2023-09-17T08:26:23.682703+00:00 17462948.941024336964 232536994.558585196733 249999943.499609529972 1 60204.351674388 2023-09-17T08:26:24.667138+00:00 17462951.057852357626 232536992.442268580198 249999943.500120937824 1 60204.351686256 2023-09-17T08:26:25.692477+00:00 17462989.514529436827 232536953.985441595316 249999943.499971032143 1 60204.351698872 2023-09-17T08:26:26.782545+00:00 17462996.302162464708 232536947.197526097298 249999943.499688565731 1 60204.351709230 2023-09-17T08:26:27.677500+00:00 17462954.929591231048 232536988.570321321487 249999943.499912559986 1 60204.351720539 2023-09-17T08:26:28.654560+00:00 17462988.304762318730 232536955.194688290358 249999943.499450623989 1 60204.351732385 2023-09-17T08:26:29.678075+00:00 17462976.570717923343 232536966.928947299719 249999943.499665230513 1 60204.351744448 2023-09-17T08:26:30.720292+00:00 17462989.107007123530 232536954.392326593399 249999943.499333709478 1 60204.351755593 2023-09-17T08:26:31.683278+00:00 17462972.903462804854 232536970.595940530300 249999943.499403327703 1 60204.351766818 2023-09-17T08:26:32.653091+00:00 17462977.604072805494 232536965.895974069834 249999943.500046879053 1 60204.351779164 2023-09-17T08:26:33.719770+00:00 17462988.347886048257 232536955.152044177055 249999943.499930232763 1 60204.351789951 2023-09-17T08:26:34.651803+00:00 17462966.053450591862 232536977.446103602648 249999943.499554187059 1 60204.351802025 2023-09-17T08:26:35.694949+00:00 17462964.304438166320 232536979.195825934410 249999943.500264108181 1 60204.351812443 2023-09-17T08:26:36.595048+00:00 17462979.073013231158 232536964.427090167999 249999943.500103414059 1 60204.351825343 2023-09-17T08:26:37.709603+00:00 17462925.094288766384 232537018.406387418509 249999943.500676184893 1 60204.351836957 2023-09-17T08:26:38.713078+00:00 17462979.440644428134 232536964.059280604124 249999943.499925017357 1 60204.351848411 2023-09-17T08:26:39.702758+00:00 17462975.269340645522 232536968.230754911900 249999943.500095546246 1 60204.351859808 2023-09-17T08:26:40.687399+00:00 17462933.261367611587 232537010.238791465759 249999943.500159084797 1 60204.351870906 2023-09-17T08:26:41.646274+00:00 17462972.567968070507 232536970.932079464197 249999943.500047534704 1 60204.351882907 2023-09-17T08:26:42.683172+00:00 17463010.406250502914 232536933.093892931938 249999943.500143438578 1 60204.351894781 2023-09-17T08:26:43.709028+00:00 17462963.725580081344 232536979.774400174618 249999943.499980270863 1 60204.351904559 2023-09-17T08:26:44.553903+00:00 17462971.095214020461 232536972.404575824738 249999943.499789834023 1 60204.351917436 2023-09-17T08:26:45.666447+00:00 17462970.613096725196 232536972.886741280556 249999943.499837994576 1 60204.351928746 2023-09-17T08:26:46.643683+00:00 17462966.516327273101 232536976.983420193195 249999943.499747455120 1 60204.351940357 2023-09-17T08:26:47.646816+00:00 17462942.411412630230 232537001.088162869215 249999943.499575495720 1 60204.351951264 2023-09-17T08:26:48.589197+00:00 17462966.507445421070 232536976.992050260305 249999943.499495685101 1 60204.351963294 2023-09-17T08:26:49.628593+00:00 17462975.512654043734 232536967.987255632877 249999943.499909669161 1 60204.351973610 2023-09-17T08:26:50.519905+00:00 17462974.304078113288 232536969.196031689644 249999943.500109791756 1 60204.351986224 2023-09-17T08:26:51.609737+00:00 17462941.944431114942 232537001.555755257607 249999943.500186383724 1 60204.351997211 2023-09-17T08:26:52.559030+00:00 17462961.691052440554 232536981.808943003416 249999943.499995440245 1 60204.352009048 2023-09-17T08:26:53.581751+00:00 17462976.474536776543 232536967.025707185268 249999943.500243961811 1 60204.352020813 2023-09-17T08:26:54.598244+00:00 17462979.184098292142 232536964.316057354212 249999943.500155657530 1 60204.352032080 2023-09-17T08:26:55.571696+00:00 17463018.623182486743 232536924.877345740795 249999943.500528216362 1 60204.352043156 2023-09-17T08:26:56.528681+00:00 17462951.186888698488 232536992.313706994057 249999943.500595688820 1 60204.352055276 2023-09-17T08:26:57.575871+00:00 17462948.638664063066 232536994.861544042826 249999943.500208109617 1 60204.352067432 2023-09-17T08:26:58.626115+00:00 17462966.986685838550 232536976.513856798410 249999943.500542640686 1 60204.352078144 2023-09-17T08:26:59.551633+00:00 17462972.228656802326 232536971.270856738091 249999943.499513536692 1 60204.352090518 2023-09-17T08:27:00.620766+00:00 17462948.533400103450 232536994.966391950846 249999943.499792039394 1 60204.352104132 2023-09-17T08:27:01.796970+00:00 17462966.128415182233 232536977.371609777212 249999943.500024974346 1 60204.352113764 2023-09-17T08:27:02.629211+00:00 17462975.297134041786 232536968.203326940536 249999943.500460982323 1 60204.352125835 2023-09-17T08:27:03.672123+00:00 17462934.530224051327 232537008.969632208347 249999943.499856263399 1 60204.352136999 2023-09-17T08:27:04.636734+00:00 17462946.525546159595 232536996.974408268929 249999943.499954432249 1 60204.352148514 2023-09-17T08:27:05.631591+00:00 17463029.774998456240 232536913.724982172251 249999943.499980628490 1 60204.352160458 2023-09-17T08:27:06.663621+00:00 17462974.240878693759 232536969.259429514408 249999943.500308215618 1 60204.352172852 2023-09-17T08:27:07.734354+00:00 17462946.573199886829 232536996.926973372698 249999943.500173270702 1 60204.352183450 2023-09-17T08:27:08.650072+00:00 17462964.306903362274 232536979.192539423704 249999943.499442785978 1 60204.352194976 2023-09-17T08:27:09.645896+00:00 17462979.172605376691 232536964.326930791140 249999943.499536156654 1 60204.352207263 2023-09-17T08:27:10.707541+00:00 17462936.362368732691 232537007.137280344963 249999943.499649077654 1 60204.352216934 2023-09-17T08:27:11.543116+00:00 17462975.914267137647 232536967.585480868816 249999943.499747991562 1 60204.352229095 2023-09-17T08:27:12.593775+00:00 17462951.309139788151 232536992.190868616104 249999943.500008404255 1 60204.352240899 2023-09-17T08:27:13.613647+00:00 17462947.045862067491 232536996.453980594873 249999943.499842673540 1 60204.352252543 2023-09-17T08:27:14.619675+00:00 17462956.604334957898 232536986.895893156528 249999943.500228106976 1 60204.352263921 2023-09-17T08:27:15.602819+00:00 17462952.408665221184 232536991.091756314039 249999943.500421524048 1 60204.352275281 2023-09-17T08:27:16.584254+00:00 17462975.237791500986 232536968.261997640133 249999943.499789148569 1 60204.352286836 2023-09-17T08:27:17.582604+00:00 17462960.831253048033 232536982.668714791536 249999943.499967843294 1 60204.352299015 2023-09-17T08:27:18.634914+00:00 17462970.897541556507 232536972.602421998978 249999943.499963551760 1 60204.352310249 2023-09-17T08:27:19.605468+00:00 17463027.703625179827 232536915.796234637499 249999943.499859809875 1 60204.352321941 2023-09-17T08:27:20.615714+00:00 17462937.690114863217 232537005.809756308794 249999943.499871164560 1 60204.352333327 2023-09-17T08:27:21.599415+00:00 17462930.362174473703 232537013.137520581484 249999943.499695062637 1 60204.352344891 2023-09-17T08:27:22.598595+00:00 17462944.418775301427 232536999.081407725811 249999943.500183016062 1 60204.352356645 2023-09-17T08:27:23.614166+00:00 17462955.250907883048 232536988.248923629522 249999943.499831497669 1 60204.352368200 2023-09-17T08:27:24.612447+00:00 17462979.578138884157 232536963.922003448009 249999943.500142335892 1 60204.352379255 2023-09-17T08:27:25.567622+00:00 17462948.598694983870 232536994.901166200638 249999943.499861180782 1 60204.352391624 2023-09-17T08:27:26.636341+00:00 17462993.533766012639 232536949.966133743525 249999943.499899744987 1 60204.352402885 2023-09-17T08:27:27.609289+00:00 17462934.487847361714 232537009.011909067631 249999943.499756425619 1 60204.352414753 2023-09-17T08:27:28.634667+00:00 17462972.085169810802 232536971.414595752954 249999943.499765574932 1 60204.352425976 2023-09-17T08:27:29.604326+00:00 17462925.335819642991 232537018.163620978594 249999943.499440610409 1 60204.352437865 2023-09-17T08:27:30.631491+00:00 17463017.210045218468 232536926.290104776621 249999943.500149995089 1 60204.352449277 2023-09-17T08:27:31.617558+00:00 17462970.354869019240 232536973.145099669695 249999943.499968677759 1 60204.352461441 2023-09-17T08:27:32.668549+00:00 17462916.025283273309 232537027.474459528923 249999943.499742805958 1 60204.352472190 2023-09-17T08:27:33.597207+00:00 17462968.968412294984 232536974.531855911016 249999943.500268220901 1 60204.352483716 2023-09-17T08:27:34.593080+00:00 17462976.179511409253 232536967.320241540670 249999943.499752938747 1 60204.352495496 2023-09-17T08:27:35.610816+00:00 17463026.280782748014 232536917.219078600407 249999943.499861359596 1 60204.352506750 2023-09-17T08:27:36.583169+00:00 17462945.415880143642 232536998.084057688713 249999943.499937832355 1 60204.352518801 2023-09-17T08:27:37.624428+00:00 17462987.015286684036 232536956.484554916620 249999943.499841600657 1 60204.352530117 2023-09-17T08:27:38.602087+00:00 17462947.321181427687 232536996.178675681353 249999943.499857097864 1 60204.352541882 2023-09-17T08:27:39.618583+00:00 17462972.611284468323 232536970.888276964426 249999943.499561429024 1 60204.352553733 2023-09-17T08:27:40.642527+00:00 17462965.084471356124 232536978.415628463030 249999943.500099807978 1 60204.352565120 2023-09-17T08:27:41.626315+00:00 17462953.545971252024 232536989.954370737076 249999943.500341981649 1 60204.352575989 2023-09-17T08:27:42.565467+00:00 17462963.388714957982 232536980.111665189266 249999943.500380158424 1 60204.352587550 2023-09-17T08:27:43.564367+00:00 17462970.446115151048 232536973.054051935673 249999943.500167071819 1 60204.352599235 2023-09-17T08:27:44.573873+00:00 17462942.404403939843 232537001.095585078001 249999943.499989032745 1 60204.352611252 2023-09-17T08:27:45.612190+00:00 17462993.898131757975 232536949.602051496506 249999943.500183254480 1 60204.352622181 2023-09-17T08:27:46.556442+00:00 17462954.779018368572 232536988.720870703459 249999943.499889075756 1 60204.352633668 2023-09-17T08:27:47.548893+00:00 17462919.958064489067 232537023.542039096355 249999943.500103592873 1 60204.352646038 2023-09-17T08:27:48.617674+00:00 17462972.371815301478 232536971.128270417452 249999943.500085711479 1 60204.352657785 2023-09-17T08:27:49.632643+00:00 17462948.005938436836 232536995.494194984436 249999943.500133424997 1 60204.352669268 2023-09-17T08:27:50.624742+00:00 17462976.775976043195 232536966.723977625370 249999943.499953657389 1 60204.352680323 2023-09-17T08:27:51.579886+00:00 17462979.662501424551 232536963.837420463562 249999943.499921888113 1 60204.352692273 2023-09-17T08:27:52.612416+00:00 17462943.294291503727 232537000.206429094076 249999943.500720590353 1 60204.352703694 2023-09-17T08:27:53.599170+00:00 17462987.909423932433 232536955.590614974499 249999943.500038921833 1 60204.352715553 2023-09-17T08:27:54.623738+00:00 17462953.788987293839 232536989.710469722748 249999943.499457001686 1 60204.352727128 2023-09-17T08:27:55.623854+00:00 17462957.219351883978 232536986.280404239893 249999943.499756127596 1 60204.352738265 2023-09-17T08:27:56.586118+00:00 17462973.096329260617 232536970.403587132692 249999943.499916404486 1 60204.352749750 2023-09-17T08:27:57.578407+00:00 17462943.429877918214 232537000.069826900959 249999943.499704807997 1 60204.352761631 2023-09-17T08:27:58.604902+00:00 17462945.237711317837 232536998.262562364340 249999943.500273674726 1 60204.352773242 2023-09-17T08:27:59.608121+00:00 17462959.816195920110 232536983.684146672487 249999943.500342607498 1 60204.352784771 2023-09-17T08:28:00.604244+00:00 17462991.031150117517 232536952.468790322542 249999943.499940454960 1 60204.352800832 2023-09-17T08:28:01.991872+00:00 17462962.760643057525 232536980.739486545324 249999943.500129610300 1 60204.352808774 2023-09-17T08:28:02.678049+00:00 17462942.203468818218 232537001.296291947365 249999943.499760776758 1 60204.352821688 2023-09-17T08:28:03.793825+00:00 17462947.569227714092 232536995.930641889572 249999943.499869614840 1 60204.352832735 2023-09-17T08:28:04.748307+00:00 17462948.702421493828 232536994.797600746155 249999943.500022232533 1 60204.352844288 2023-09-17T08:28:05.746467+00:00 17462970.855552017689 232536972.644940972328 249999943.500492990017 1 60204.352855322 2023-09-17T08:28:06.699828+00:00 17462948.350293964148 232536995.149894177914 249999943.500188142061 1 60204.352866536 2023-09-17T08:28:07.668679+00:00 17462953.773637849838 232536989.726155787706 249999943.499793648720 1 60204.352878107 2023-09-17T08:28:08.668420+00:00 17462951.360392551869 232536992.139744579792 249999943.500137120485 1 60204.352889648 2023-09-17T08:28:09.665605+00:00 17463056.379770595580 232536887.120024919510 249999943.499795526266 1 60204.352902017 2023-09-17T08:28:10.734252+00:00 17462949.516424037516 232536993.983414351940 249999943.499838382006 1 60204.352912556 2023-09-17T08:28:11.644837+00:00 17462927.258603755385 232537016.241577684879 249999943.500181436539 1 60204.352924389 2023-09-17T08:28:12.667188+00:00 17462972.395344238728 232536971.104393362999 249999943.499737590551 1 60204.352935599 2023-09-17T08:28:13.635787+00:00 17462998.938229929656 232536944.561790227890 249999943.500020146370 1 60204.352947625 2023-09-17T08:28:14.674821+00:00 17462942.196640148759 232537001.302807927132 249999943.499448060989 1 60204.352958952 2023-09-17T08:28:15.653470+00:00 17462993.402586799115 232536950.097578525543 249999943.500165313482 1 60204.352970515 2023-09-17T08:28:16.652495+00:00 17462956.787516575307 232536986.712685316801 249999943.500201880932 1 60204.352981982 2023-09-17T08:28:17.643222+00:00 17462995.294034998864 232536948.206266820431 249999943.500301808119 1 60204.352993583 2023-09-17T08:28:18.645592+00:00 17462977.596861951053 232536965.902997255325 249999943.499859213829 1 60204.353005388 2023-09-17T08:28:19.665532+00:00 17462989.173880320042 232536954.326061815023 249999943.499942123890 1 60204.353016913 2023-09-17T08:28:20.661305+00:00 17462995.976477831602 232536947.523772954941 249999943.500250786543 1 60204.353028143 2023-09-17T08:28:21.631525+00:00 17462948.889301542193 232536994.610476851463 249999943.499778389931 1 60204.353039850 2023-09-17T08:28:22.643022+00:00 17462979.137698441744 232536964.361759185791 249999943.499457627535 1 60204.353051717 2023-09-17T08:28:23.668344+00:00 17462965.419881314039 232536978.079712569714 249999943.499593883753 1 60204.353062628 2023-09-17T08:28:24.611029+00:00 17462960.924328546971 232536982.576512306929 249999943.500840842724 1 60204.353074532 2023-09-17T08:28:25.639573+00:00 17462988.883149698377 232536954.616645812988 249999943.499795496464 1 60204.353086015 2023-09-17T08:28:26.631690+00:00 17462969.269279289991 232536974.230022609234 249999943.499301910400 1 60204.353097677 2023-09-17T08:28:27.639326+00:00 17462933.105715997517 232537010.394503682852 249999943.500219672918 1 60204.353109143 2023-09-17T08:28:28.629983+00:00 17462975.543744117022 232536967.956699460745 249999943.500443577766 1 60204.353121048 2023-09-17T08:28:29.658573+00:00 17463011.514121647924 232536931.985716491938 249999943.499838143587 1 60204.353132142 2023-09-17T08:28:30.617070+00:00 17462963.054856393486 232536980.444782733917 249999943.499639123678 1 60204.353144528 2023-09-17T08:28:31.687258+00:00 17462939.739594999701 232537003.760382920504 249999943.499977916479 1 60204.353154595 2023-09-17T08:28:32.556957+00:00 17462975.771686214954 232536967.728376418352 249999943.500062644482 1 60204.353166764 2023-09-17T08:28:33.608380+00:00 17462972.287056580186 232536971.212386667728 249999943.499443233013 1 60204.353178889 2023-09-17T08:28:34.655994+00:00 17462997.178425185382 232536946.321174979210 249999943.499600172043 1 60204.353190454 2023-09-17T08:28:35.655201+00:00 17462938.493475347757 232537005.006778895855 249999943.500254243612 1 60204.353202289 2023-09-17T08:28:36.677804+00:00 17462948.860281988978 232536994.639782726765 249999943.500064730644 1 60204.353214444 2023-09-17T08:28:37.727917+00:00 17462971.725473124534 232536971.774398922920 249999943.499872058630 1 60204.353224633 2023-09-17T08:28:38.608303+00:00 17462930.101917378604 232537013.397509902716 249999943.499427288771 1 60204.353237013 2023-09-17T08:28:39.677976+00:00 17462975.204449802637 232536968.295784980059 249999943.500234782696 1 60204.353248984 2023-09-17T08:28:40.712173+00:00 17462964.539690561593 232536978.960057318211 249999943.499747872353 1 60204.353260626 2023-09-17T08:28:41.718105+00:00 17462963.518094263971 232536979.981864899397 249999943.499959170818 1 60204.353270900 2023-09-17T08:28:42.605780+00:00 17462970.748837076128 232536972.751550763845 249999943.500387847424 1 60204.353282057 2023-09-17T08:28:43.569742+00:00 17462951.650275964290 232536991.850083798170 249999943.500359773636 1 60204.353294048 2023-09-17T08:28:44.605760+00:00 17462961.436003375798 232536982.064389556646 249999943.500392943621 1 60204.353305360 2023-09-17T08:28:45.583084+00:00 17462997.736795540899 232536945.763603538275 249999943.500399082899 1 60204.353316979 2023-09-17T08:28:46.586936+00:00 17462965.234318617731 232536978.265868782997 249999943.500187397003 1 60204.353328847 2023-09-17T08:28:47.612419+00:00 17462982.586437966675 232536960.914070725441 249999943.500508695841 1 60204.353340533 2023-09-17T08:28:48.622029+00:00 17462977.259283572435 232536966.240474909544 249999943.499758481979 1 60204.353351890 2023-09-17T08:28:49.603273+00:00 17462975.372311860323 232536968.127685636282 249999943.499997496605 1 60204.353363322 2023-09-17T08:28:50.591054+00:00 17462956.223046060652 232536987.276546210051 249999943.499592274427 1 60204.353374244 2023-09-17T08:28:51.534649+00:00 17462929.413422476500 232537014.086410999298 249999943.499833464622 1 60204.353386152 2023-09-17T08:28:52.563498+00:00 17462939.292363062501 232537004.207261472940 249999943.499624550343 1 60204.353398002 2023-09-17T08:28:53.587327+00:00 17462935.231194999069 232537008.268861711025 249999943.500056713820 1 60204.353410576 2023-09-17T08:28:54.673799+00:00 17462984.058419417590 232536959.441242039204 249999943.499661445618 1 60204.353421472 2023-09-17T08:28:55.615208+00:00 17462958.202947534621 232536985.296870350838 249999943.499817878008 1 60204.353433386 2023-09-17T08:28:56.644588+00:00 17462950.636412248015 232536992.863436251879 249999943.499848484993 1 60204.353444343 2023-09-17T08:28:57.591282+00:00 17462969.132013913244 232536974.367869615555 249999943.499883532524 1 60204.353455212 2023-09-17T08:28:58.530304+00:00 17462989.911144860089 232536953.588924467564 249999943.500069320202 1 60204.353467254 2023-09-17T08:28:59.570760+00:00 17462969.643682297319 232536973.856603145599 249999943.500285446644 1 60204.353478861 2023-09-17T08:29:00.573593+00:00 17462935.564555708319 232537007.935407340527 249999943.499963045120 1 60204.353494339 2023-09-17T08:29:01.910865+00:00 17462972.049472615123 232536971.450473636389 249999943.499946236610 1 60204.353502983 2023-09-17T08:29:02.657698+00:00 17462947.067930191755 232536996.431984543800 249999943.499914735556 1 60204.353514606 2023-09-17T08:29:03.661977+00:00 17462990.211180575192 232536953.288377016783 249999943.499557584524 1 60204.353526431 2023-09-17T08:29:04.683597+00:00 17462965.675742734224 232536977.824314892292 249999943.500057637691 1 60204.353538307 2023-09-17T08:29:05.709714+00:00 17462959.790022883564 232536983.710065037012 249999943.500087916851 1 60204.353549319 2023-09-17T08:29:06.661168+00:00 17462971.624093089253 232536971.876129746437 249999943.500222831964 1 60204.353560361 2023-09-17T08:29:07.615215+00:00 17462992.622456364334 232536950.877676278353 249999943.500132650137 1 60204.353571589 2023-09-17T08:29:08.585312+00:00 17462994.790005255491 232536948.710454106331 249999943.500459372997 1 60204.353583968 2023-09-17T08:29:09.654835+00:00 17462953.205287359655 232536990.294747591019 249999943.500034958124 1 60204.353594685 2023-09-17T08:29:10.580753+00:00 17462942.805467933416 232537000.694296866655 249999943.499764800072 1 60204.353606945 2023-09-17T08:29:11.640015+00:00 17462971.489799860865 232536972.010310173035 249999943.500110030174 1 60204.353618502 2023-09-17T08:29:12.638564+00:00 17462990.167357027531 232536953.332646995783 249999943.500004023314 1 60204.353629453 2023-09-17T08:29:13.584717+00:00 17462916.353435475379 232537027.146788328886 249999943.500223815441 1 60204.353640909 2023-09-17T08:29:14.574531+00:00 17462961.658632457256 232536981.840967059135 249999943.499599516392 1 60204.353652946 2023-09-17T08:29:15.614496+00:00 17462929.227718766779 232537014.272621691227 249999943.500340461731 1 60204.353664104 2023-09-17T08:29:16.578578+00:00 17462951.596068397164 232536991.904214859009 249999943.500283241272 1 60204.353676278 2023-09-17T08:29:17.630425+00:00 17462954.382833179086 232536989.116889894009 249999943.499723076820 1 60204.353687231 2023-09-17T08:29:18.576755+00:00 17463003.538677357137 232536939.961552798748 249999943.500230163336 1 60204.353699346 2023-09-17T08:29:19.623493+00:00 17462950.199255414307 232536993.300255924463 249999943.499511331320 1 60204.353710741 2023-09-17T08:29:20.608015+00:00 17462985.892662741244 232536957.607281416655 249999943.499944150448 1 60204.353722112 2023-09-17T08:29:21.590504+00:00 17462989.735071264207 232536953.764478981495 249999943.499550253153 1 60204.353733093 2023-09-17T08:29:22.539201+00:00 17462973.621274586767 232536969.878745228052 249999943.500019818544 1 60204.353745207 2023-09-17T08:29:23.585897+00:00 17462952.195464231074 232536991.303971320391 249999943.499435544014 1 60204.353757028 2023-09-17T08:29:24.607234+00:00 17462958.668131317943 232536984.831457704306 249999943.499589025974 1 60204.353769044 2023-09-17T08:29:25.645419+00:00 17462940.450224693865 232537003.049539834261 249999943.499764531851 1 60204.353780400 2023-09-17T08:29:26.626600+00:00 17462971.505803778768 232536971.993982672691 249999943.499786436558 1 60204.353791618 2023-09-17T08:29:27.595822+00:00 17462992.378456648439 232536951.121351331472 249999943.499807983637 1 60204.353803388 2023-09-17T08:29:28.612720+00:00 17462974.141124434769 232536969.358684003353 249999943.499808430672 1 60204.353814706 2023-09-17T08:29:29.590619+00:00 17462986.225450634956 232536957.274188339710 249999943.499638974667 1 60204.353826682 2023-09-17T08:29:30.625331+00:00 17462979.769064448774 232536963.730856537819 249999943.499920994043 1 60204.353838434 2023-09-17T08:29:31.640655+00:00 17462965.905911114067 232536977.594146400690 249999943.500057518482 1 60204.353848684 2023-09-17T08:29:32.526315+00:00 17462988.290225703269 232536955.209721952677 249999943.499947667122 1 60204.353861153 2023-09-17T08:29:33.603641+00:00 17462919.486806996167 232537024.012898296118 249999943.499705284834 1 60204.353873181 2023-09-17T08:29:34.642849+00:00 17462968.796903476119 232536974.702790379524 249999943.499693870544 1 60204.353884293 2023-09-17T08:29:35.602902+00:00 17462939.518399354070 232537003.981581926346 249999943.499981284142 1 60204.353895523 2023-09-17T08:29:36.573179+00:00 17462935.382656533271 232537008.117536306381 249999943.500192850828 1 60204.353907187 2023-09-17T08:29:37.581010+00:00 17462985.098144751042 232536958.402077615261 249999943.500222355127 1 60204.353918632 2023-09-17T08:29:38.569849+00:00 17462982.870375052094 232536960.629864782095 249999943.500239849091 1 60204.353930498 2023-09-17T08:29:39.595023+00:00 17462966.322247378528 232536977.177898705006 249999943.500146090984 1 60204.353942163 2023-09-17T08:29:40.602932+00:00 17462945.004939112812 232536998.495081603527 249999943.500020712614 1 60204.353953826 2023-09-17T08:29:41.610532+00:00 17462984.243496425450 232536959.256276905537 249999943.499773323536 1 60204.353965346 2023-09-17T08:29:42.605929+00:00 17462972.180588778108 232536971.319549649954 249999943.500138431787 1 60204.353977127 2023-09-17T08:29:43.623765+00:00 17462977.510747119784 232536965.989371716976 249999943.500118851662 1 60204.353987752 2023-09-17T08:29:44.541751+00:00 17462926.230124041438 232537017.269875109196 249999943.499999165535 1 60204.353999999 2023-09-17T08:29:45.599890+00:00 17463016.970499243587 232536926.529656827450 249999943.500156074762 1 60204.354011763 2023-09-17T08:29:46.616324+00:00 17462928.760933127254 232537014.739529073238 249999943.500462204218 1 60204.354023273 2023-09-17T08:29:47.610789+00:00 17462973.677336156368 232536969.823590457439 249999943.500926613808 1 60204.354034811 2023-09-17T08:29:48.607658+00:00 17462972.774750232697 232536970.724929183722 249999943.499679416418 1 60204.354045941 2023-09-17T08:29:49.569349+00:00 17462946.009829595685 232536997.489887684584 249999943.499717295170 1 60204.354057539 2023-09-17T08:29:50.571380+00:00 17462971.012696679682 232536972.487576067448 249999943.500272750854 1 60204.354069879 2023-09-17T08:29:51.637566+00:00 17462992.542178340256 232536950.957586437464 249999943.499764770269 1 60204.354080732 2023-09-17T08:29:52.575240+00:00 17462911.895065672696 232537031.604927182198 249999943.499992847443 1 60204.354092202 2023-09-17T08:29:53.566254+00:00 17462946.894986983389 232536996.604828655720 249999943.499815642834 1 60204.354103991 2023-09-17T08:29:54.584852+00:00 17463010.248986911029 232536933.251026511192 249999943.500013411045 1 60204.354115671 2023-09-17T08:29:55.594024+00:00 17462932.399775024503 232537011.100494772196 249999943.500269800425 1 60204.354127333 2023-09-17T08:29:56.601584+00:00 17462971.460088420659 232536972.039952754974 249999943.500041186810 1 60204.354139120 2023-09-17T08:29:57.620002+00:00 17463005.326152142137 232536938.174331068993 249999943.500483214855 1 60204.354150501 2023-09-17T08:29:58.603279+00:00 17463020.091766472906 232536923.408209592104 249999943.499976068735 1 60204.354161978 2023-09-17T08:29:59.594916+00:00 17462937.583692707121 232537005.915771663189 249999943.499464362860 1 60204.354173511 2023-09-17T08:30:00.591375+00:00 17462942.206392358989 232537001.293992221355 249999943.500384569168 1 60204.354185235 2023-09-17T08:30:01.604294+00:00 17462978.169478073716 232536965.330930590630 249999943.500408649445 1 60204.354201824 2023-09-17T08:30:03.037630+00:00 17462979.704278845340 232536963.796119004488 249999943.500397861004 1 60204.354213589 2023-09-17T08:30:04.054088+00:00 17462941.083347633481 232537002.416527301073 249999943.499874949455 1 60204.354222983 2023-09-17T08:30:04.865722+00:00 17462969.798782601953 232536973.700935900211 249999943.499718487263 1 60204.354233044 2023-09-17T08:30:05.734998+00:00 17462959.023524526507 232536984.476471573114 249999943.499996095896 1 60204.354245383 2023-09-17T08:30:06.801070+00:00 17462963.321884699166 232536980.178195923567 249999943.500080615282 1 60204.354256773 2023-09-17T08:30:07.785166+00:00 17462969.628405295312 232536973.871173620224 249999943.499578922987 1 60204.354267642 2023-09-17T08:30:08.724297+00:00 17462961.646980635822 232536981.853373199701 249999943.500353842974 1 60204.354278770 2023-09-17T08:30:09.685763+00:00 17462936.220264114439 232537007.279453128576 249999943.499717235565 1 60204.354290322 2023-09-17T08:30:10.683807+00:00 17462980.803243510425 232536962.696709096432 249999943.499952614307 1 60204.354302019 2023-09-17T08:30:11.694433+00:00 17462944.269211150706 232536999.230702996254 249999943.499914139509 1 60204.354313768 2023-09-17T08:30:12.709592+00:00 17462965.397439144552 232536978.102409303188 249999943.499848455191 1 60204.354325141 2023-09-17T08:30:13.692153+00:00 17462923.925279311836 232537019.574806004763 249999943.500085324049 1 60204.354337665 2023-09-17T08:30:14.774258+00:00 17462989.286255389452 232536954.214013218880 249999943.500268608332 1 60204.354347697 2023-09-17T08:30:15.640959+00:00 17462987.577099129558 232536955.923239976168 249999943.500339090824 1 60204.354358583 2023-09-17T08:30:16.581571+00:00 17462936.587842416018 232537006.912400215864 249999943.500242620707 1 60204.354371172 2023-09-17T08:30:17.669268+00:00 17462977.667188927531 232536965.832704067230 249999943.499893009663 1 60204.354382685 2023-09-17T08:30:18.664007+00:00 17462955.306111153215 232536988.193641573191 249999943.499752730131 1 60204.354393686 2023-09-17T08:30:19.614431+00:00 17462950.248423766345 232536993.250444531441 249999943.498868286610 1 60204.354405620 2023-09-17T08:30:20.645603+00:00 17462991.680143181235 232536951.819598346949 249999943.499741524458 1 60204.354416870 2023-09-17T08:30:21.617572+00:00 17462995.138545125723 232536948.360441088676 249999943.498986214399 1 60204.354428779 2023-09-17T08:30:22.646522+00:00 17462946.251912385225 232536997.248209476471 249999943.500121861696 1 60204.354439671 2023-09-17T08:30:23.587543+00:00 17462983.825603079051 232536959.674232482910 249999943.499835550785 1 60204.354452537 2023-09-17T08:30:24.699249+00:00 17462937.064879603684 232537006.434929877520 249999943.499809473753 1 60204.354463351 2023-09-17T08:30:25.633530+00:00 17462988.041223566979 232536955.458609521389 249999943.499833077192 1 60204.354474969 2023-09-17T08:30:26.637349+00:00 17462976.405311223119 232536967.094989806414 249999943.500301033258 1 60204.354486492 2023-09-17T08:30:27.632968+00:00 17462951.549070693552 232536991.950521558523 249999943.499592244625 1 60204.354497894 2023-09-17T08:30:28.618011+00:00 17462966.992084953934 232536976.508339643478 249999943.500424593687 1 60204.354510293 2023-09-17T08:30:29.689358+00:00 17462966.348821278661 232536977.151399254799 249999943.500220537186 1 60204.354521087 2023-09-17T08:30:30.621941+00:00 17462952.857048701495 232536990.642991602421 249999943.500040292740 1 60204.354532869 2023-09-17T08:30:31.639876+00:00 17462936.194138448685 232537007.305712699890 249999943.499851137400 1 60204.354544377 2023-09-17T08:30:32.634200+00:00 17462905.227878708392 232537038.272330015898 249999943.500208735466 1 60204.354556083 2023-09-17T08:30:33.645569+00:00 17462974.502358708531 232536968.997517555952 249999943.499876260757 1 60204.354567425 2023-09-17T08:30:34.625523+00:00 17462990.503720317036 232536952.995731949806 249999943.499452263117 1 60204.354578774 2023-09-17T08:30:35.606068+00:00 17462983.534485310316 232536959.965030550957 249999943.499515861273 1 60204.354590778 2023-09-17T08:30:36.643188+00:00 17462955.134809534997 232536988.365439593792 249999943.500249117613 1 60204.354602945 2023-09-17T08:30:37.694420+00:00 17462989.185527242720 232536954.314499616623 249999943.500026851892 1 60204.354613884 2023-09-17T08:30:38.639630+00:00 17462965.387781910598 232536978.112164050341 249999943.499945968390 1 60204.354625518 2023-09-17T08:30:39.644808+00:00 17462948.807678200305 232536994.692904949188 249999943.500583142042 1 60204.354637443 2023-09-17T08:30:40.675093+00:00 17462963.985775128007 232536979.514274835587 249999943.500049948692 1 60204.354648846 2023-09-17T08:30:41.660317+00:00 17462999.001101337373 232536944.498569607735 249999943.499670952559 1 60204.354660693 2023-09-17T08:30:42.683888+00:00 17462957.537172354758 232536985.962908148766 249999943.500080496073 1 60204.354671573 2023-09-17T08:30:43.623902+00:00 17462938.329009741545 232537005.171544373035 249999943.500554114580 1 60204.354682944 2023-09-17T08:30:44.606371+00:00 17462962.568673264235 232536980.931222110987 249999943.499895364046 1 60204.354694533 2023-09-17T08:30:45.607631+00:00 17462971.821364119649 232536971.678788006306 249999943.500152111053 1 60204.354706069 2023-09-17T08:30:46.604403+00:00 17462942.060076352209 232537001.439778357744 249999943.499854713678 1 60204.354718131 2023-09-17T08:30:47.646513+00:00 17462958.321000587195 232536985.179046124220 249999943.500046700239 1 60204.354729153 2023-09-17T08:30:48.598852+00:00 17462946.576627656817 232536996.923380225897 249999943.500007867813 1 60204.354741313 2023-09-17T08:30:49.649448+00:00 17462974.017508704215 232536969.482412487268 249999943.499921202660 1 60204.354752443 2023-09-17T08:30:50.611036+00:00 17462961.146277654916 232536982.353599101305 249999943.499876767397 1 60204.354763444 2023-09-17T08:30:51.561519+00:00 17462970.095793429762 232536973.404488921165 249999943.500282347202 1 60204.354774985 2023-09-17T08:30:52.558652+00:00 17462980.408447325230 232536963.091447085142 249999943.499894410372 1 60204.354787097 2023-09-17T08:30:53.605197+00:00 17462955.701751198620 232536987.798209726810 249999943.499960929155 1 60204.354797817 2023-09-17T08:30:54.531367+00:00 17462914.514694273472 232537028.985300570726 249999943.499994844198 1 60204.354811050 2023-09-17T08:30:55.674769+00:00 17462985.574439361691 232536957.925872057676 249999943.500311434269 1 60204.354822123 2023-09-17T08:30:56.631426+00:00 17462954.799037411809 232536988.701017946005 249999943.500055372715 1 60204.354833597 2023-09-17T08:30:57.622764+00:00 17462957.607020553201 232536985.893366634846 249999943.500387191772 1 60204.354844676 2023-09-17T08:30:58.579995+00:00 17462979.316844832152 232536964.183206856251 249999943.500051677227 1 60204.354856854 2023-09-17T08:30:59.632219+00:00 17462914.985563036054 232537028.514106720686 249999943.499669760466 1 60204.354867948 2023-09-17T08:31:00.590749+00:00 17462952.221568282694 232536991.277707457542 249999943.499275743961 1 60204.354882888 2023-09-17T08:31:01.881549+00:00 17462955.841262467206 232536987.658810615540 249999943.500073075294 1 60204.354893059 2023-09-17T08:31:02.760338+00:00 17462956.707762636244 232536986.792443305254 249999943.500205934048 1 60204.354903813 2023-09-17T08:31:03.689433+00:00 17462973.694212168455 232536969.806323826313 249999943.500535994768 1 60204.354915029 2023-09-17T08:31:04.658528+00:00 17462953.842397224158 232536989.657714068890 249999943.500111281872 1 60204.354927034 2023-09-17T08:31:05.695695+00:00 17462963.638944756240 232536979.861308068037 249999943.500252813101 1 60204.354937890 2023-09-17T08:31:06.633656+00:00 17462963.217322163284 232536980.282858997583 249999943.500181168318 1 60204.354948909 2023-09-17T08:31:07.585694+00:00 17462952.695929102600 232536990.803416788578 249999943.499345898628 1 60204.354961365 2023-09-17T08:31:08.661982+00:00 17462960.246389005333 232536983.254001647234 249999943.500390648842 1 60204.354972889 2023-09-17T08:31:09.657635+00:00 17462923.199042592198 232537020.301087081432 249999943.500129669905 1 60204.354983846 2023-09-17T08:31:10.604291+00:00 17462954.246467899531 232536989.253545194864 249999943.500013083220 1 60204.354995641 2023-09-17T08:31:11.623397+00:00 17462981.356186073273 232536962.143320709467 249999943.499506771564 1 60204.355007032 2023-09-17T08:31:12.607567+00:00 17462937.322799026966 232537006.177324473858 249999943.500123500824 1 60204.355019376 2023-09-17T08:31:13.674076+00:00 17462948.687674541026 232536994.812627673149 249999943.500302225351 1 60204.355030523 2023-09-17T08:31:14.637199+00:00 17462969.480189766735 232536974.019914895296 249999943.500104665756 1 60204.355041096 2023-09-17T08:31:15.550653+00:00 17462959.952474150807 232536983.547880113125 249999943.500354260206 1 60204.355052766 2023-09-17T08:31:16.558975+00:00 17462977.405395090580 232536966.094059228897 249999943.499454319477 1 60204.355064168 2023-09-17T08:31:17.544123+00:00 17462967.085774734616 232536976.414284646511 249999943.500059366226 1 60204.355076182 2023-09-17T08:31:18.582091+00:00 17462961.189564879984 232536982.310189932585 249999943.499754816294 1 60204.355087965 2023-09-17T08:31:19.600139+00:00 17462948.615428421646 232536994.884566545486 249999943.499994963408 1 60204.355099270 2023-09-17T08:31:20.576948+00:00 17462971.239735141397 232536972.259969919920 249999943.499705076218 1 60204.355110769 2023-09-17T08:31:21.570439+00:00 17462968.182196091861 232536975.317919135094 249999943.500115215778 1 60204.355123052 2023-09-17T08:31:22.631672+00:00 17462969.605407234281 232536973.894058942795 249999943.499466180801 1 60204.355133922 2023-09-17T08:31:23.570872+00:00 17462981.124731343240 232536962.374960124493 249999943.499691456556 1 60204.355145683 2023-09-17T08:31:24.586984+00:00 17462982.606749136001 232536960.893205314875 249999943.499954462051 1 60204.355157152 2023-09-17T08:31:25.577947+00:00 17462949.757565647364 232536993.742062568665 249999943.499628216028 1 60204.355168886 2023-09-17T08:31:26.591726+00:00 17462947.349443346262 232536996.150420457125 249999943.499863803387 1 60204.355180760 2023-09-17T08:31:27.617694+00:00 17462953.336831614375 232536990.162280261517 249999943.499111890793 1 60204.355192269 2023-09-17T08:31:28.612036+00:00 17462921.347851071507 232537022.152311980724 249999943.500163048506 1 60204.355203495 2023-09-17T08:31:29.581988+00:00 17462992.515019007027 232536950.985038012266 249999943.500057011843 1 60204.355215712 2023-09-17T08:31:30.637453+00:00 17462934.793049201369 232537008.707099378109 249999943.500148594379 1 60204.355226539 2023-09-17T08:31:31.572962+00:00 17462928.569076031446 232537014.931542038918 249999943.500618070364 1 60204.355238472 2023-09-17T08:31:32.604010+00:00 17462964.608428917825 232536978.891714155674 249999943.500143080950 1 60204.355249697 2023-09-17T08:31:33.573798+00:00 17462976.461554508656 232536967.038705080748 249999943.500259578228 1 60204.355261629 2023-09-17T08:31:34.604793+00:00 17462982.477062512189 232536961.023201644421 249999943.500264167786 1 60204.355272749 2023-09-17T08:31:35.565561+00:00 17462966.255094163120 232536977.244778633118 249999943.499872803688 1 60204.355284774 2023-09-17T08:31:36.604444+00:00 17462977.317667663097 232536966.182038992643 249999943.499706655741 1 60204.355296286 2023-09-17T08:31:37.599121+00:00 17462965.326392885298 232536978.173656165600 249999943.500049054623 1 60204.355307751 2023-09-17T08:31:38.589710+00:00 17462896.251223348081 232537047.248861104250 249999943.500084459782 1 60204.355319040 2023-09-17T08:31:39.565079+00:00 17462957.499551448971 232536986.000612229109 249999943.500163674355 1 60204.355330727 2023-09-17T08:31:40.574769+00:00 17462925.396663110703 232537018.103121459484 249999943.499784559011 1 60204.355342824 2023-09-17T08:31:41.620000+00:00 17462996.512738808990 232536946.987217932940 249999943.499956727028 1 60204.355354119 2023-09-17T08:31:42.595842+00:00 17462991.856767773628 232536951.643178880215 249999943.499946653843 1 60204.355365590 2023-09-17T08:31:43.586964+00:00 17462969.330066476017 232536974.170203059912 249999943.500269532204 1 60204.355377675 2023-09-17T08:31:44.631175+00:00 17462928.693050153553 232537014.807128101587 249999943.500178247690 1 60204.355388650 2023-09-17T08:31:45.579392+00:00 17462990.680089861155 232536952.819873332977 249999943.499963194132 1 60204.355400244 2023-09-17T08:31:46.581049+00:00 17462973.346332870424 232536970.153305947781 249999943.499638825655 1 60204.355412555 2023-09-17T08:31:47.644751+00:00 17462993.228576373309 232536950.271233588457 249999943.499809950590 1 60204.355423564 2023-09-17T08:31:48.595905+00:00 17462928.518407762051 232537014.981631278992 249999943.500039041042 1 60204.355435180 2023-09-17T08:31:49.599575+00:00 17463015.273032430559 232536928.227157294750 249999943.500189721584 1 60204.355447656 2023-09-17T08:31:50.677472+00:00 17462958.598777238280 232536984.901040524244 249999943.499817758799 1 60204.355458329 2023-09-17T08:31:51.599567+00:00 17462982.153310142457 232536961.346846908331 249999943.500157058239 1 60204.355470033 2023-09-17T08:31:52.610880+00:00 17462972.645599659532 232536970.854554593563 249999943.500154256821 1 60204.355481525 2023-09-17T08:31:53.603733+00:00 17462950.500172998756 232536992.999961763620 249999943.500134766102 1 60204.355493560 2023-09-17T08:31:54.643549+00:00 17463007.784643705934 232536935.714823096991 249999943.499466806650 1 60204.355504572 2023-09-17T08:31:55.595043+00:00 17462961.893195893615 232536981.607082813978 249999943.500278711319 1 60204.355516054 2023-09-17T08:31:56.587048+00:00 17462974.702901456505 232536968.797733217478 249999943.500634670258 1 60204.355528149 2023-09-17T08:31:57.632113+00:00 17462932.933605320752 232537010.566787481308 249999943.500392794609 1 60204.355539556 2023-09-17T08:31:58.617650+00:00 17462954.415722332895 232536989.084550738335 249999943.500273078680 1 60204.355550814 2023-09-17T08:31:59.590368+00:00 17463003.394221417606 232536940.105832695961 249999943.500054121017 1 60204.355562312 2023-09-17T08:32:00.583703+00:00 17462928.071380633861 232537015.428640931845 249999943.500021576881 1 60204.355578871 2023-09-17T08:32:02.014511+00:00 17462942.161154787987 232537001.339039355516 249999943.500194132328 1 60204.355589951 2023-09-17T08:32:02.971785+00:00 17462960.361250001937 232536983.138762265444 249999943.500012278557 1 60204.355598833 2023-09-17T08:32:03.739222+00:00 17462959.246018949896 232536984.253750652075 249999943.499769598246 1 60204.355610734 2023-09-17T08:32:04.767425+00:00 17462958.618672348559 232536984.881301224232 249999943.499973565340 1 60204.355623051 2023-09-17T08:32:05.831599+00:00 17462960.263936452568 232536983.236085355282 249999943.500021815300 1 60204.355633478 2023-09-17T08:32:06.732516+00:00 17462979.559776395559 232536963.940537661314 249999943.500314056873 1 60204.355643356 2023-09-17T08:32:07.585980+00:00 17462934.687669157982 232537008.811923682690 249999943.499592840672 1 60204.355656094 2023-09-17T08:32:08.686490+00:00 17462961.622058935463 232536981.877501279116 249999943.499560207129 1 60204.355668118 2023-09-17T08:32:09.725419+00:00 17462941.355421047658 232537002.144112050533 249999943.499533087015 1 60204.355679492 2023-09-17T08:32:10.708168+00:00 17462968.441126007587 232536975.058255136013 249999943.499381154776 1 60204.355690615 2023-09-17T08:32:11.669154+00:00 17462962.812980610877 232536980.686867594719 249999943.499848216772 1 60204.355702541 2023-09-17T08:32:12.699512+00:00 17462944.812109943479 232536998.688232898712 249999943.500342845917 1 60204.355713951 2023-09-17T08:32:13.685354+00:00 17462961.412373285741 232536982.087544113398 249999943.499917387962 1 60204.355724768 2023-09-17T08:32:14.619977+00:00 17462988.978839650750 232536954.521166235209 249999943.500005900860 1 60204.355736593 2023-09-17T08:32:15.641623+00:00 17462953.790549162775 232536989.709907770157 249999943.500456929207 1 60204.355748203 2023-09-17T08:32:16.644760+00:00 17462962.321075692773 232536981.178926974535 249999943.500002682209 1 60204.355760564 2023-09-17T08:32:17.712748+00:00 17462960.868232708424 232536982.632141768932 249999943.500374466181 1 60204.355771367 2023-09-17T08:32:18.646121+00:00 17462951.435791201890 232536992.064282178879 249999943.500073373318 1 60204.355782541 2023-09-17T08:32:19.611515+00:00 17462943.163228478283 232537000.337028980255 249999943.500257462263 1 60204.355794528 2023-09-17T08:32:20.647183+00:00 17462953.733256474137 232536989.766644746065 249999943.499901235104 1 60204.355807227 2023-09-17T08:32:21.744421+00:00 17463007.562241934240 232536935.938450157642 249999943.500692099333 1 60204.355818168 2023-09-17T08:32:22.689762+00:00 17462939.633517950773 232537003.866469264030 249999943.499987214804 1 60204.355830163 2023-09-17T08:32:23.726075+00:00 17462979.668935801834 232536963.830609887838 249999943.499545693398 1 60204.355840798 2023-09-17T08:32:24.644976+00:00 17462913.579825963825 232537029.920121669769 249999943.499947637320 1 60204.355852142 2023-09-17T08:32:25.625065+00:00 17462970.474527824670 232536973.024901777506 249999943.499429613352 1 60204.355864479 2023-09-17T08:32:26.690958+00:00 17462973.630018994212 232536969.869924783707 249999943.499943792820 1 60204.355875380 2023-09-17T08:32:27.632863+00:00 17462992.493972264230 232536951.005690246820 249999943.499662518501 1 60204.355886721 2023-09-17T08:32:28.612722+00:00 17462924.966341350228 232537018.533942341805 249999943.500283688307 1 60204.355898610 2023-09-17T08:32:29.639950+00:00 17462934.126205138862 232537009.373717904091 249999943.499923050404 1 60204.355910075 2023-09-17T08:32:30.630463+00:00 17462928.468809649348 232537015.031907111406 249999943.500716745853 1 60204.355920723 2023-09-17T08:32:31.550469+00:00 17463018.875639300793 232536924.624227702618 249999943.499866992235 1 60204.355933123 2023-09-17T08:32:32.621809+00:00 17462939.674434632063 232537003.825804650784 249999943.500239282846 1 60204.355944793 2023-09-17T08:32:33.630148+00:00 17462966.965996425599 232536976.533996611834 249999943.499993026257 1 60204.355956222 2023-09-17T08:32:34.617553+00:00 17462931.402430672199 232537012.097536325455 249999943.499967008829 1 60204.355968408 2023-09-17T08:32:35.670482+00:00 17462991.901537243277 232536951.598369956017 249999943.499907195568 1 60204.355979843 2023-09-17T08:32:36.658454+00:00 17462986.084367737174 232536957.415802747011 249999943.500170469284 1 60204.355990549 2023-09-17T08:32:37.583439+00:00 17462942.332625333220 232537001.167411863804 249999943.500037193298 1 60204.356003103 2023-09-17T08:32:38.668092+00:00 17462936.055110938847 232537007.445206135511 249999943.500317066908 1 60204.356014535 2023-09-17T08:32:39.655796+00:00 17462967.782698519528 232536975.717156261206 249999943.499854773283 1 60204.356026420 2023-09-17T08:32:40.682698+00:00 17462974.601506818086 232536968.898497253656 249999943.500004082918 1 60204.356038220 2023-09-17T08:32:41.702202+00:00 17462989.545517627150 232536953.954471439123 249999943.499989062548 1 60204.356048283 2023-09-17T08:32:42.571614+00:00 17462894.688477013260 232537048.811832994223 249999943.500310003757 1 60204.356060002 2023-09-17T08:32:43.584164+00:00 17462917.476839087903 232537026.022994488478 249999943.499833583832 1 60204.356071802 2023-09-17T08:32:44.603735+00:00 17462974.215785801411 232536969.284169226885 249999943.499955028296 1 60204.356083425 2023-09-17T08:32:45.607951+00:00 17462988.872805353254 232536954.626485258341 249999943.499290615320 1 60204.356094685 2023-09-17T08:32:46.580781+00:00 17462997.464170679450 232536946.035272270441 249999943.499442934990 1 60204.356106269 2023-09-17T08:32:47.581677+00:00 17462926.423360753804 232537017.076412409544 249999943.499773174524 1 60204.356118510 2023-09-17T08:32:48.639280+00:00 17462944.040862325579 232536999.459344476461 249999943.500206798315 1 60204.356129468 2023-09-17T08:32:49.586063+00:00 17462951.336762931198 232536992.163060635328 249999943.499823570251 1 60204.356140537 2023-09-17T08:32:50.542365+00:00 17462962.750805333257 232536980.749082744122 249999943.499888062477 1 60204.356153102 2023-09-17T08:32:51.627988+00:00 17462925.673917632550 232537017.825749456882 249999943.499667078257 1 60204.356164867 2023-09-17T08:32:52.644515+00:00 17462990.839017439634 232536952.661094248295 249999943.500111699104 1 60204.356176341 2023-09-17T08:32:53.635847+00:00 17462964.858291964978 232536978.641776561737 249999943.500068515539 1 60204.356187851 2023-09-17T08:32:54.630358+00:00 17462982.150558847934 232536961.349887967110 249999943.500446826220 1 60204.356199219 2023-09-17T08:32:55.612525+00:00 17462936.334728565067 232537007.165481746197 249999943.500210314989 1 60204.356210673 2023-09-17T08:32:56.602150+00:00 17462969.135180409998 232536974.364645481110 249999943.499825894833 1 60204.356222517 2023-09-17T08:32:57.625453+00:00 17462932.029561359435 232537011.470107525587 249999943.499668896198 1 60204.356234378 2023-09-17T08:32:58.650236+00:00 17462967.160010341555 232536976.339859932661 249999943.499870270491 1 60204.356245702 2023-09-17T08:32:59.628639+00:00 17462951.231742918491 232536992.268252104521 249999943.499995023012 1 60204.356256980 2023-09-17T08:33:00.603082+00:00 17462982.667542669922 232536960.832458168268 249999943.500000834465 1 60204.356272108 2023-09-17T08:33:01.910131+00:00 17462976.797342456877 232536966.702360063791 249999943.499702513218 1 60204.356282318 2023-09-17T08:33:02.792278+00:00 17462963.762550417334 232536979.737418949604 249999943.499969363213 1 60204.356292062 2023-09-17T08:33:03.634210+00:00 17462955.624635789543 232536987.874986141920 249999943.499621927738 1 60204.356303879 2023-09-17T08:33:04.655161+00:00 17462966.738671034575 232536976.761219799519 249999943.499890834093 1 60204.356315351 2023-09-17T08:33:05.646326+00:00 17462978.935821209103 232536964.564216464758 249999943.500037670135 1 60204.356326757 2023-09-17T08:33:06.631769+00:00 17462947.677778195590 232536995.822467327118 249999943.500245511532 1 60204.356338672 2023-09-17T08:33:07.661286+00:00 17462939.608618371189 232537003.891321599483 249999943.499939978123 1 60204.356349914 2023-09-17T08:33:08.632596+00:00 17462972.755614109337 232536970.744640171528 249999943.500254273415 1 60204.356362591 2023-09-17T08:33:09.727891+00:00 17463009.259168453515 232536934.240966469049 249999943.500134915113 1 60204.356372849 2023-09-17T08:33:10.614170+00:00 17462945.170103155077 232536998.329556465149 249999943.499659627676 1 60204.356384239 2023-09-17T08:33:11.598235+00:00 17462961.285183414817 232536982.214756041765 249999943.499939441681 1 60204.356396132 2023-09-17T08:33:12.625799+00:00 17462934.163812462240 232537009.336598634720 249999943.500411093235 1 60204.356407652 2023-09-17T08:33:13.621085+00:00 17462992.711425740272 232536950.788743078709 249999943.500168830156 1 60204.356419238 2023-09-17T08:33:14.622168+00:00 17462911.872058544308 232537031.628278285265 249999943.500336825848 1 60204.356430269 2023-09-17T08:33:15.575283+00:00 17462949.919550679624 232536993.580624997616 249999943.500175684690 1 60204.356442788 2023-09-17T08:33:16.656856+00:00 17463010.022644590586 232536933.477459222078 249999943.500103801489 1 60204.356453627 2023-09-17T08:33:17.593386+00:00 17462939.092288423330 232537004.407662808895 249999943.499951243401 1 60204.356465411 2023-09-17T08:33:18.611507+00:00 17462919.794135600328 232537023.705973625183 249999943.500109225512 1 60204.356477435 2023-09-17T08:33:19.650396+00:00 17462989.039041917771 232536954.460791736841 249999943.499833643436 1 60204.356488510 2023-09-17T08:33:20.607240+00:00 17462974.413775533438 232536969.085811495781 249999943.499587029219 1 60204.356500118 2023-09-17T08:33:21.610147+00:00 17462961.459557801485 232536982.040625452995 249999943.500183254480 1 60204.356511669 2023-09-17T08:33:22.608203+00:00 17462964.623258713633 232536978.876199722290 249999943.499458432198 1 60204.356523691 2023-09-17T08:33:23.646927+00:00 17462960.040665294975 232536983.459295004606 249999943.499960303307 1 60204.356534797 2023-09-17T08:33:24.606440+00:00 17462966.449216891080 232536977.050621092319 249999943.499837994576 1 60204.356546475 2023-09-17T08:33:25.615417+00:00 17462974.017152745277 232536969.482776403427 249999943.499929159880 1 60204.356557922 2023-09-17T08:33:26.604446+00:00 17462977.410240042955 232536966.089541018009 249999943.499781072140 1 60204.356569268 2023-09-17T08:33:27.584729+00:00 17462978.492997214198 232536965.007478624582 249999943.500475823879 1 60204.356580634 2023-09-17T08:33:28.566734+00:00 17462956.832973368466 232536986.667124897242 249999943.500098258257 1 60204.356592599 2023-09-17T08:33:29.600545+00:00 17462989.127628874034 232536954.372224152088 249999943.499853014946 1 60204.356604266 2023-09-17T08:33:30.608614+00:00 17462909.329990729690 232537034.170216411352 249999943.500207126141 1 60204.356615270 2023-09-17T08:33:31.559314+00:00 17462952.919670827687 232536990.580967694521 249999943.500638514757 1 60204.356627129 2023-09-17T08:33:32.583994+00:00 17463005.572548083961 232536937.927723944187 249999943.500272035599 1 60204.356638892 2023-09-17T08:33:33.600274+00:00 17462974.627578023821 232536968.872461259365 249999943.500039279461 1 60204.356651021 2023-09-17T08:33:34.648234+00:00 17462943.367119908333 232537000.132103800774 249999943.499223709106 1 60204.356662523 2023-09-17T08:33:35.642033+00:00 17462971.211072299629 232536972.288231730461 249999943.499304026365 1 60204.356673682 2023-09-17T08:33:36.606139+00:00 17462952.369118690491 232536991.130351990461 249999943.499470680952 1 60204.356685298 2023-09-17T08:33:37.609795+00:00 17462958.538587681949 232536984.961438864470 249999943.500026553869 1 60204.356696771 2023-09-17T08:33:38.601061+00:00 17462960.965383552015 232536982.534596383572 249999943.499979943037 1 60204.356708363 2023-09-17T08:33:39.602585+00:00 17462993.634199909866 232536949.865710705519 249999943.499910622835 1 60204.356719739 2023-09-17T08:33:40.585475+00:00 17462977.400439519435 232536966.099597752094 249999943.500037282705 1 60204.356730855 2023-09-17T08:33:41.545826+00:00 17462985.255688916892 232536958.244482547045 249999943.500171452761 1 60204.356743438 2023-09-17T08:33:42.633053+00:00 17462967.585258215666 232536975.914190322161 249999943.499448537827 1 60204.356754674 2023-09-17T08:33:43.603843+00:00 17462999.380147308111 232536944.119934529066 249999943.500081837177 1 60204.356766319 2023-09-17T08:33:44.609929+00:00 17462963.983393911272 232536979.517037272453 249999943.500431180000 1 60204.356777767 2023-09-17T08:33:45.599071+00:00 17462926.713746633381 232537016.786406695843 249999943.500153332949 1 60204.356789124 2023-09-17T08:33:46.580303+00:00 17462985.345218617469 232536958.154981017113 249999943.500199645758 1 60204.356800700 2023-09-17T08:33:47.580430+00:00 17462915.142309568822 232537028.357990354300 249999943.500299930573 1 60204.356812548 2023-09-17T08:33:48.604153+00:00 17462961.535167343915 232536981.965327709913 249999943.500495046377 1 60204.356824262 2023-09-17T08:33:49.616262+00:00 17462987.834884855896 232536955.665003716946 249999943.499888569117 1 60204.356835749 2023-09-17T08:33:50.608686+00:00 17462928.577936496586 232537014.921759665012 249999943.499696165323 1 60204.356847023 2023-09-17T08:33:51.582743+00:00 17462977.360997498035 232536966.139620363712 249999943.500617861748 1 60204.356859254 2023-09-17T08:33:52.639546+00:00 17462993.505656730384 232536949.995195537806 249999943.500852257013 1 60204.356869902 2023-09-17T08:33:53.559489+00:00 17463002.900921601802 232536940.599013984203 249999943.499935597181 1 60204.356881967 2023-09-17T08:33:54.601977+00:00 17462929.663419015706 232537013.835576295853 249999943.498995304108 1 60204.356893690 2023-09-17T08:33:55.614810+00:00 17463004.895109552890 232536938.604385346174 249999943.499494910240 1 60204.356905087 2023-09-17T08:33:56.599495+00:00 17462983.142080400139 232536960.358064562082 249999943.500144958496 1 60204.356916258 2023-09-17T08:33:57.564690+00:00 17462966.232217654586 232536977.267456948757 249999943.499674618244 1 60204.356928316 2023-09-17T08:33:58.606520+00:00 17462955.036596924067 232536988.463183283806 249999943.499780207872 1 60204.356939984 2023-09-17T08:33:59.614609+00:00 17462970.725297559053 232536972.775242328644 249999943.500539898872 1 60204.356951129 2023-09-17T08:34:00.577496+00:00 17462968.972155932337 232536974.527674645185 249999943.499830573797 1 60204.356962678 2023-09-17T08:34:01.575360+00:00 17462956.210734464228 232536987.289242714643 249999943.499977171421 1 60204.356977362 2023-09-17T08:34:02.844113+00:00 17462958.072998695076 232536985.426591992378 249999943.499590694904 1 60204.356988897 2023-09-17T08:34:03.840691+00:00 17462980.993192687631 232536962.507207959890 249999943.500400662422 1 60204.356999777 2023-09-17T08:34:04.780724+00:00 17462991.889703311026 232536951.610898077488 249999943.500601381063 1 60204.357010286 2023-09-17T08:34:05.688682+00:00 17462958.678395554423 232536984.822193503380 249999943.500589072704 1 60204.357021514 2023-09-17T08:34:06.658826+00:00 17462985.149769149721 232536958.350867688656 249999943.500636845827 1 60204.357034708 2023-09-17T08:34:07.798762+00:00 17462935.378534022719 232537008.121560484171 249999943.500094503164 1 60204.357046572 2023-09-17T08:34:08.823778+00:00 17462970.931527510285 232536972.568953961134 249999943.500481486320 1 60204.357056641 2023-09-17T08:34:09.693774+00:00 17462948.263194110245 232536995.236785233021 249999943.499979346991 1 60204.357067725 2023-09-17T08:34:10.651451+00:00 17462961.798368144780 232536981.701029002666 249999943.499397158623 1 60204.357078519 2023-09-17T08:34:11.584027+00:00 17463010.315433621407 232536933.183927029371 249999943.499360650778 1 60204.357090819 2023-09-17T08:34:12.646720+00:00 17462940.680522829294 232537002.819505035877 249999943.500027865171 1 60204.357102371 2023-09-17T08:34:13.644884+00:00 17462973.740863945335 232536969.760086476803 249999943.500950425863 1 60204.357114567 2023-09-17T08:34:14.698650+00:00 17462991.376127719879 232536952.123611062765 249999943.499738782644 1 60204.357125180 2023-09-17T08:34:15.615531+00:00 17462954.444251298904 232536989.055312335491 249999943.499563634396 1 60204.357137102 2023-09-17T08:34:16.645565+00:00 17462949.675078265369 232536993.825655847788 249999943.500734120607 1 60204.357148709 2023-09-17T08:34:17.648436+00:00 17462962.097963862121 232536981.402025997639 249999943.499989867210 1 60204.357159898 2023-09-17T08:34:18.615173+00:00 17463017.322547528893 232536926.177473187447 249999943.500020712614 1 60204.357172241 2023-09-17T08:34:19.681668+00:00 17462947.541445408016 232536995.958627879620 249999943.500073283911 1 60204.357183410 2023-09-17T08:34:20.646617+00:00 17462977.531864833087 232536965.968103230000 249999943.499968051910 1 60204.357195296 2023-09-17T08:34:21.673600+00:00 17462962.850186113268 232536980.649558484554 249999943.499744594097 1 60204.357206956 2023-09-17T08:34:22.680967+00:00 17462934.210938237607 232537009.288802862167 249999943.499741107225 1 60204.357218790 2023-09-17T08:34:23.703446+00:00 17463005.199797220528 232536938.300069242716 249999943.499866455793 1 60204.357229383 2023-09-17T08:34:24.618671+00:00 17462951.772079292685 232536991.727839231491 249999943.499918520451 1 60204.357241369 2023-09-17T08:34:25.654306+00:00 17462976.946628205478 232536966.553597509861 249999943.500225722790 1 60204.357252571 2023-09-17T08:34:26.622171+00:00 17462947.818427726626 232536995.681879132986 249999943.500306844711 1 60204.357263552 2023-09-17T08:34:27.570932+00:00 17462995.896509230137 232536947.602260887623 249999943.498770117760 1 60204.357275737 2023-09-17T08:34:28.623727+00:00 17462940.241788081825 232537003.258649855852 249999943.500437945127 1 60204.357287372 2023-09-17T08:34:29.628991+00:00 17462983.970601681620 232536959.529530525208 249999943.500132203102 1 60204.357298729 2023-09-17T08:34:30.610187+00:00 17462948.178581219167 232536995.321519762278 249999943.500100970268 1 60204.357310962 2023-09-17T08:34:31.667101+00:00 17462970.777800455689 232536972.722322434187 249999943.500122904778 1 60204.357322463 2023-09-17T08:34:32.660823+00:00 17462986.299587231129 232536957.200546622276 249999943.500133842230 1 60204.357335219 2023-09-17T08:34:33.762895+00:00 17462961.401049438864 232536982.098688900471 249999943.499738335609 1 60204.357345389 2023-09-17T08:34:34.641647+00:00 17462981.343133758754 232536962.156837493181 249999943.499971240759 1 60204.357357471 2023-09-17T08:34:35.685473+00:00 17462993.988337997347 232536949.511382639408 249999943.499720633030 1 60204.357368986 2023-09-17T08:34:36.680351+00:00 17462979.216625209898 232536964.283394396305 249999943.500019609928 1 60204.357379755 2023-09-17T08:34:37.610834+00:00 17462961.596986718476 232536981.902930766344 249999943.499917477369 1 60204.357391663 2023-09-17T08:34:38.639715+00:00 17462955.044303260744 232536988.455916553736 249999943.500219821930 1 60204.357403693 2023-09-17T08:34:39.679060+00:00 17462980.579535968602 232536962.920533388853 249999943.500069350004 1 60204.357414274 2023-09-17T08:34:40.593292+00:00 17462900.830697149038 232537042.669191867113 249999943.499889016151 1 60204.357426915 2023-09-17T08:34:41.685455+00:00 17462973.047638054937 232536970.452342510223 249999943.499980568886 1 60204.357438390 2023-09-17T08:34:42.676898+00:00 17462993.212945640087 232536950.286853790283 249999943.499799430370 1 60204.357449707 2023-09-17T08:34:43.654629+00:00 17462971.057325731963 232536972.443039029837 249999943.500364750624 1 60204.357460462 2023-09-17T08:34:44.583940+00:00 17462960.433894120157 232536983.065753728151 249999943.499647855759 1 60204.357471833 2023-09-17T08:34:45.566346+00:00 17462968.122776832432 232536975.377803921700 249999943.500580757856 1 60204.357484189 2023-09-17T08:34:46.633923+00:00 17462994.484228964895 232536949.015738546848 249999943.499967515469 1 60204.357494584 2023-09-17T08:34:47.532059+00:00 17462931.660590291023 232537011.838956207037 249999943.499546498060 1 60204.357506636 2023-09-17T08:34:48.573293+00:00 17462967.714820109308 232536975.785046041012 249999943.499866157770 1 60204.357518085 2023-09-17T08:34:49.562566+00:00 17462932.140058327466 232537011.359768778086 249999943.499827116728 1 60204.357530207 2023-09-17T08:34:50.609874+00:00 17462958.586695238948 232536984.913369357586 249999943.500064611435 1 60204.357541461 2023-09-17T08:34:51.582263+00:00 17462973.080395776778 232536970.419493079185 249999943.499888867140 1 60204.357553695 2023-09-17T08:34:52.639237+00:00 17462979.305596269667 232536964.194114744663 249999943.499711006880 1 60204.357565382 2023-09-17T08:34:53.649058+00:00 17462971.095738019794 232536972.404019027948 249999943.499757051468 1 60204.357576777 2023-09-17T08:34:54.633575+00:00 17462941.556068584323 232537001.943253487349 249999943.499322056770 1 60204.357588122 2023-09-17T08:34:55.613738+00:00 17462961.418893221766 232536982.081098109484 249999943.499991327524 1 60204.357599352 2023-09-17T08:34:56.584037+00:00 17462966.331941992044 232536977.167685449123 249999943.499627441168 1 60204.357611271 2023-09-17T08:34:57.613771+00:00 17462973.763925876468 232536969.736023068428 249999943.499948948622 1 60204.357622859 2023-09-17T08:34:58.615025+00:00 17462948.215819541365 232536995.284002125263 249999943.499821662903 1 60204.357634265 2023-09-17T08:34:59.600495+00:00 17462948.987389292568 232536994.512225866318 249999943.499615162611 1 60204.357646467 2023-09-17T08:35:00.654785+00:00 17463012.354096565396 232536931.146076351404 249999943.500172913074 1 60204.357658705 2023-09-17T08:35:01.712118+00:00 17462952.490668080747 232536991.009902536869 249999943.500570625067 1 60204.357672469 2023-09-17T08:35:02.901335+00:00 17462958.428245533258 232536985.071771711111 249999943.500017255545 1 60204.357684070 2023-09-17T08:35:03.903663+00:00 17462966.896557230502 232536976.603266268969 249999943.499823510647 1 60204.357696098 2023-09-17T08:35:04.942878+00:00 17462993.704274855554 232536949.796218633652 249999943.500493496656 1 60204.357705466 2023-09-17T08:35:05.752202+00:00 17462992.899042144418 232536950.600911945105 249999943.499954104424 1 60204.357717197 2023-09-17T08:35:06.765837+00:00 17462938.396980885416 232537005.103295087814 249999943.500275969505 1 60204.357727749 2023-09-17T08:35:07.677548+00:00 17462960.943335395306 232536982.555790305138 249999943.499125689268 1 60204.357738847 2023-09-17T08:35:08.636379+00:00 17462975.068020366132 232536968.432470202446 249999943.500490576029 1 60204.357751018 2023-09-17T08:35:09.687967+00:00 17462945.187921050936 232536998.312358111143 249999943.500279158354 1 60204.357763129 2023-09-17T08:35:10.734335+00:00 17462962.468132678419 232536981.032315909863 249999943.500448584557 1 60204.357774750 2023-09-17T08:35:11.738375+00:00 17462974.019179854542 232536969.481592595577 249999943.500772446394 1 60204.357785000 2023-09-17T08:35:12.623983+00:00 17462948.086881782860 232536995.413781046867 249999943.500662833452 1 60204.357796290 2023-09-17T08:35:13.599475+00:00 17462957.013125177473 232536986.487181842327 249999943.500307023525 1 60204.357808423 2023-09-17T08:35:14.647741+00:00 17462976.253632027656 232536967.246180504560 249999943.499812543392 1 60204.357818986 2023-09-17T08:35:15.560373+00:00 17462927.084131065756 232537016.416241109371 249999943.500372171402 1 60204.357831787 2023-09-17T08:35:16.666404+00:00 17463042.526640076190 232536900.973104596138 249999943.499744683504 1 60204.357843035 2023-09-17T08:35:17.638234+00:00 17462908.024508379400 232537035.475628495216 249999943.500136882067 1 60204.357853889 2023-09-17T08:35:18.575999+00:00 17462912.868313893676 232537030.631604462862 249999943.499918341637 1 60204.357866444 2023-09-17T08:35:19.660749+00:00 17462996.933259274811 232536946.566330581903 249999943.499589860439 1 60204.357877602 2023-09-17T08:35:20.624820+00:00 17462933.111246854067 232537010.388933390379 249999943.500180244446 1 60204.357890039 2023-09-17T08:35:21.699364+00:00 17462918.348250906914 232537025.151251643896 249999943.499502539635 1 60204.357901583 2023-09-17T08:35:22.696786+00:00 17462967.967414110899 232536975.532151103020 249999943.499565213919 1 60204.357912005 2023-09-17T08:35:23.597253+00:00 17462958.671408597380 232536984.827603906393 249999943.499012500048 1 60204.357923709 2023-09-17T08:35:24.608486+00:00 17462935.260586678982 232537008.239834249020 249999943.500420928001 1 60204.357935770 2023-09-17T08:35:25.650519+00:00 17462958.846245333552 232536984.653426975012 249999943.499672293663 1 60204.357947254 2023-09-17T08:35:26.642720+00:00 17462972.503672454506 232536970.996354103088 249999943.500026553869 1 60204.357958666 2023-09-17T08:35:27.628762+00:00 17462970.009684681892 232536973.490331381559 249999943.500016063452 1 60204.357971164 2023-09-17T08:35:28.708570+00:00 17462977.205736529082 232536966.294212281704 249999943.499948799610 1 60204.357982000 2023-09-17T08:35:29.644850+00:00 17462917.388416819274 232537026.111515760422 249999943.499932587147 1 60204.357994155 2023-09-17T08:35:30.694986+00:00 17462990.197799757123 232536953.302194952965 249999943.499994695187 1 60204.358004777 2023-09-17T08:35:31.612726+00:00 17462981.578256823123 232536961.921562790871 249999943.499819606543 1 60204.358016117 2023-09-17T08:35:32.592547+00:00 17462950.469454135746 232536993.030576080084 249999943.500030219555 1 60204.358027825 2023-09-17T08:35:33.604105+00:00 17462945.869445919991 232536997.630365759134 249999943.499811679125 1 60204.358038908 2023-09-17T08:35:34.561654+00:00 17462968.893714211881 232536974.606193065643 249999943.499907284975 1 60204.358051028 2023-09-17T08:35:35.608839+00:00 17462930.509384062141 232537012.990232646465 249999943.499616712332 1 60204.358061921 2023-09-17T08:35:36.550005+00:00 17463009.437805458903 232536934.062339425087 249999943.500144898891 1 60204.358073326 2023-09-17T08:35:37.535363+00:00 17462977.154983978719 232536966.344998329878 249999943.499982297421 1 60204.358085348 2023-09-17T08:35:38.574105+00:00 17462968.238743945956 232536975.261460900307 249999943.500204861164 1 60204.358097279 2023-09-17T08:35:39.604893+00:00 17462945.795324224979 232536997.704703330994 249999943.500027567148 1 60204.358108974 2023-09-17T08:35:40.615363+00:00 17462945.191218946129 232536998.309064358473 249999943.500283300877 1 60204.358120389 2023-09-17T08:35:41.601600+00:00 17462988.690218389034 232536954.809987157583 249999943.500205546618 1 60204.358132361 2023-09-17T08:35:42.635941+00:00 17462916.727559991181 232537026.771433472633 249999943.498993456364 1 60204.358143005 2023-09-17T08:35:43.555616+00:00 17462944.225567750633 232536999.274274349213 249999943.499842107296 1 60204.358155146 2023-09-17T08:35:44.604610+00:00 17462948.139922298491 232536995.360095649958 249999943.500017940998 1 60204.358166984 2023-09-17T08:35:45.627443+00:00 17462992.608958959579 232536950.891316890717 249999943.500275850296 1 60204.358178399 2023-09-17T08:35:46.613657+00:00 17462979.197344206274 232536964.302643716335 249999943.499987930059 1 60204.358190110 2023-09-17T08:35:47.625521+00:00 17462950.114044595510 232536993.386120826006 249999943.500165432692 1 60204.358201680 2023-09-17T08:35:48.625183+00:00 17462954.660109471530 232536988.839913368225 249999943.500022828579 1 60204.358213415 2023-09-17T08:35:49.639035+00:00 17462984.968869853765 232536958.531538784504 249999943.500408649445 1 60204.358224424 2023-09-17T08:35:50.590252+00:00 17462981.250993710011 232536962.249216616154 249999943.500210314989 1 60204.358236346 2023-09-17T08:35:51.620327+00:00 17462991.101125165820 232536952.399005085230 249999943.500130236149 1 60204.358248398 2023-09-17T08:35:52.661555+00:00 17462965.822748545557 232536977.677594810724 249999943.500343352556 1 60204.358259191 2023-09-17T08:35:53.594106+00:00 17462886.179117850959 232537057.320759922266 249999943.499877780676 1 60204.358270796 2023-09-17T08:35:54.596738+00:00 17462992.098895695060 232536951.401039481163 249999943.499935179949 1 60204.358282791 2023-09-17T08:35:55.633088+00:00 17462935.481379140168 232537008.018509536982 249999943.499888688326 1 60204.358294074 2023-09-17T08:35:56.608029+00:00 17462981.966582961380 232536961.533156335354 249999943.499739289284 1 60204.358305114 2023-09-17T08:35:57.561857+00:00 17463005.704555258155 232536937.795179307461 249999943.499734580517 1 60204.358317182 2023-09-17T08:35:58.604558+00:00 17462978.579513028264 232536964.920433908701 249999943.499946951866 1 60204.358328782 2023-09-17T08:35:59.606778+00:00 17462921.278743840754 232537022.221414983273 249999943.500158816576 1 60204.358340695 2023-09-17T08:36:00.635998+00:00 17462925.380164131522 232537018.119797468185 249999943.499961614609 1 60204.358351721 2023-09-17T08:36:01.588726+00:00 17462966.968577876687 232536976.531966745853 249999943.500544607639 1 60204.358366391 2023-09-17T08:36:02.856175+00:00 17462945.825656551868 232536997.674169391394 249999943.499825954437 1 60204.358378311 2023-09-17T08:36:03.886063+00:00 17462970.794689871371 232536972.705284416676 249999943.499974280596 1 60204.358388724 2023-09-17T08:36:04.785722+00:00 17463014.121679071337 232536929.378113061190 249999943.499792128801 1 60204.358399093 2023-09-17T08:36:05.681602+00:00 17462979.363732110709 232536964.136225134134 249999943.499957233667 1 60204.358411850 2023-09-17T08:36:06.783868+00:00 17462942.789511691779 232537000.710306167603 249999943.499817848206 1 60204.358422291 2023-09-17T08:36:07.685933+00:00 17462932.461964253336 232537011.038076013327 249999943.500040262938 1 60204.358434830 2023-09-17T08:36:08.769290+00:00 17462975.038284324110 232536968.462105005980 249999943.500389337540 1 60204.358445388 2023-09-17T08:36:09.681569+00:00 17462987.617134802043 232536955.882666260004 249999943.499801069498 1 60204.358456820 2023-09-17T08:36:10.669279+00:00 17462971.848549995571 232536971.651878327131 249999943.500428318977 1 60204.358469103 2023-09-17T08:36:11.730441+00:00 17463000.828957829624 232536942.671001821756 249999943.499959647655 1 60204.358481372 2023-09-17T08:36:12.790518+00:00 17462950.607495494187 232536992.892161130905 249999943.499656617641 1 60204.358492716 2023-09-17T08:36:13.770688+00:00 17462992.141190189868 232536951.358645856380 249999943.499836057425 1 60204.358504092 2023-09-17T08:36:14.753540+00:00 17462986.323289662600 232536957.176705956459 249999943.499995619059 1 60204.358514865 2023-09-17T08:36:15.684337+00:00 17462919.542911112309 232537023.957569062710 249999943.500480175018 1 60204.358526092 2023-09-17T08:36:16.654355+00:00 17462971.957792852074 232536971.542209774256 249999943.500002622604 1 60204.358537989 2023-09-17T08:36:17.682277+00:00 17462932.849344111979 232537010.650708854198 249999943.500052958727 1 60204.358549448 2023-09-17T08:36:18.672290+00:00 17462935.484892267734 232537008.015422165394 249999943.500314444304 1 60204.358561876 2023-09-17T08:36:19.746113+00:00 17462991.461442578584 232536952.038543224335 249999943.499985814095 1 60204.358572748 2023-09-17T08:36:20.685417+00:00 17462997.159206774086 232536946.340383619070 249999943.499590396881 1 60204.358584757 2023-09-17T08:36:21.723048+00:00 17462926.122286912054 232537017.377575039864 249999943.499861955643 1 60204.358595505 2023-09-17T08:36:22.651657+00:00 17462951.461429309100 232536992.039388537407 249999943.500817835331 1 60204.358606806 2023-09-17T08:36:23.628022+00:00 17463005.061876352876 232536938.437873750925 249999943.499750107527 1 60204.358617861 2023-09-17T08:36:24.583222+00:00 17462979.032975610346 232536964.466761231422 249999943.499736845493 1 60204.358630833 2023-09-17T08:36:25.703975+00:00 17462934.369523059577 232537009.130389839411 249999943.499912887812 1 60204.358642630 2023-09-17T08:36:26.723229+00:00 17463014.826870646328 232536928.673032850027 249999943.499903500080 1 60204.358653980 2023-09-17T08:36:27.703913+00:00 17462952.919342350215 232536990.580278366804 249999943.499620705843 1 60204.358666115 2023-09-17T08:36:28.752373+00:00 17462925.499687802047 232537018.000474601984 249999943.500162392855 1 60204.358677539 2023-09-17T08:36:29.739357+00:00 17462983.849143411964 232536959.651174128056 249999943.500317543745 1 60204.358689723 2023-09-17T08:36:30.792083+00:00 17462980.250977382064 232536963.248527288437 249999943.499504685402 1 60204.358700297 2023-09-17T08:36:31.705659+00:00 17463013.006071157753 232536930.493504524231 249999943.499575674534 1 60204.358711437 2023-09-17T08:36:32.668175+00:00 17462939.683113362640 232537003.816819071770 249999943.499932438135 1 60204.358722209 2023-09-17T08:36:33.598834+00:00 17462962.243670061231 232536981.256369143724 249999943.500039219856 1 60204.358735054 2023-09-17T08:36:34.708631+00:00 17462981.721033141017 232536961.777868866920 249999943.498902022839 1 60204.358746435 2023-09-17T08:36:35.692047+00:00 17462955.990976743400 232536987.508891940117 249999943.499868690968 1 60204.358757820 2023-09-17T08:36:36.675668+00:00 17463022.014413390309 232536921.485593974590 249999943.500007361174 1 60204.358769478 2023-09-17T08:36:37.682940+00:00 17462931.834203254431 232537011.666105687618 249999943.500308930874 1 60204.358781333 2023-09-17T08:36:38.707140+00:00 17462912.523174531758 232537030.976953655481 249999943.500128179789 1 60204.358792879 2023-09-17T08:36:39.704754+00:00 17462972.672368384898 232536970.828467339277 249999943.500835716724 1 60204.358804147 2023-09-17T08:36:40.678271+00:00 17462983.736068211496 232536959.764106303453 249999943.500174522400 1 60204.358815589 2023-09-17T08:36:41.666943+00:00 17462973.815935622901 232536969.684693396091 249999943.500629007816 1 60204.358827770 2023-09-17T08:36:42.719319+00:00 17462951.203595668077 232536992.296457558870 249999943.500053226948 1 60204.358839208 2023-09-17T08:36:43.707577+00:00 17463007.651239693165 232536935.847818374634 249999943.499058067799 1 60204.358849782 2023-09-17T08:36:44.621149+00:00 17462929.920864224434 232537013.578500926495 249999943.499365150928 1 60204.358861544 2023-09-17T08:36:45.637414+00:00 17463013.137605626136 232536930.362187027931 249999943.499792665243 1 60204.358872444 2023-09-17T08:36:46.579139+00:00 17462953.635374940932 232536989.864255368710 249999943.499630302191 1 60204.358884656 2023-09-17T08:36:47.634244+00:00 17462944.785605084151 232536998.713813275099 249999943.499418348074 1 60204.358895977 2023-09-17T08:36:48.612449+00:00 17462990.536668438464 232536952.963353902102 249999943.500022351742 1 60204.358907511 2023-09-17T08:36:49.608961+00:00 17462947.406079981476 232536996.093886822462 249999943.499966800213 1 60204.358919089 2023-09-17T08:36:50.609320+00:00 17462926.501616641879 232537016.998246401548 249999943.499863028526 1 60204.358930913 2023-09-17T08:36:51.630874+00:00 17462992.942389093339 232536950.557721495628 249999943.500110596418 1 60204.358942390 2023-09-17T08:36:52.622533+00:00 17462960.420777417719 232536983.079584240913 249999943.500361651182 1 60204.358954237 2023-09-17T08:36:53.646042+00:00 17462939.832021690905 232537003.668341219425 249999943.500362902880 1 60204.358965931 2023-09-17T08:36:54.656461+00:00 17462976.427145089954 232536967.072927951813 249999943.500073045492 1 60204.358976661 2023-09-17T08:36:55.583535+00:00 17462927.914265949279 232537015.586352646351 249999943.500618606806 1 60204.358988195 2023-09-17T08:36:56.580020+00:00 17463025.830750588328 232536917.669459700584 249999943.500210285187 1 60204.359000132 2023-09-17T08:36:57.611464+00:00 17462937.695202451199 232537005.804709166288 249999943.499911606312 1 60204.359011654 2023-09-17T08:36:58.606901+00:00 17462962.505037084222 232536980.994794577360 249999943.499831676483 1 60204.359023456 2023-09-17T08:36:59.626620+00:00 17462986.261667829007 232536957.238199859858 249999943.499867677689 1 60204.359035314 2023-09-17T08:37:00.651137+00:00 17462927.308282703161 232537016.191305607557 249999943.499588310719 1 60204.359046405 2023-09-17T08:37:01.609422+00:00 17462976.205128844827 232536967.294336408377 249999943.499465256929 1 60204.359059582 2023-09-17T08:37:02.747918+00:00 17462947.189435645938 232536996.310377806425 249999943.499813437462 1 60204.359070251 2023-09-17T08:37:03.669661+00:00 17462995.517642036080 232536947.982267022133 249999943.499909043312 1 60204.359081402 2023-09-17T08:37:04.633154+00:00 17462928.515905134380 232537014.983683258295 249999943.499588400126 1 60204.359093254 2023-09-17T08:37:05.657162+00:00 17462961.398374624550 232536982.101761311293 249999943.500135928392 1 60204.359104551 2023-09-17T08:37:06.633208+00:00 17462970.809940986335 232536972.690046727657 249999943.499987721443 1 60204.359115968 2023-09-17T08:37:07.619662+00:00 17462976.235372535884 232536967.264277011156 249999943.499649554491 1 60204.359127477 2023-09-17T08:37:08.614035+00:00 17462978.432259347290 232536965.068004786968 249999943.500264137983 1 60204.359139832 2023-09-17T08:37:09.681445+00:00 17462993.062934767455 232536950.437165558338 249999943.500100314617 1 60204.359151188 2023-09-17T08:37:10.662653+00:00 17462943.826320230961 232536999.673587918282 249999943.499908149242 1 60204.359162217 2023-09-17T08:37:11.615508+00:00 17463001.945432547480 232536941.554226249456 249999943.499658793211 1 60204.359173684 2023-09-17T08:37:12.606311+00:00 17462929.022392529994 232537014.477514475584 249999943.499907016754 1 60204.359185261 2023-09-17T08:37:13.606562+00:00 17462955.350698284805 232536988.148886620998 249999943.499584913254 1 60204.359196940 2023-09-17T08:37:14.615642+00:00 17462975.584095031023 232536967.915794402361 249999943.499889433384 1 60204.359208406 2023-09-17T08:37:15.606305+00:00 17462947.910823415965 232536995.589630305767 249999943.500453710556 1 60204.359219154 2023-09-17T08:37:16.534958+00:00 17462979.283937342465 232536964.216218471527 249999943.500155806541 1 60204.359232089 2023-09-17T08:37:17.652463+00:00 17462963.955110780895 232536979.544227570295 249999943.499338358641 1 60204.359242962 2023-09-17T08:37:18.591943+00:00 17462965.664521683007 232536977.834878116846 249999943.499399811029 1 60204.359254600 2023-09-17T08:37:19.597398+00:00 17462968.508640136570 232536974.991167664528 249999943.499807804823 1 60204.359266102 2023-09-17T08:37:20.591223+00:00 17462970.016115419567 232536973.483705908060 249999943.499821335077 1 60204.359277960 2023-09-17T08:37:21.615717+00:00 17462966.793826464564 232536976.706259638071 249999943.500086098909 1 60204.359289476 2023-09-17T08:37:22.610684+00:00 17462963.990974813700 232536979.509102731943 249999943.500077545643 1 60204.359301044 2023-09-17T08:37:23.610193+00:00 17462989.842229653150 232536953.658298283815 249999943.500527948141 1 60204.359313242 2023-09-17T08:37:24.664103+00:00 17462990.770232729614 232536952.729854315519 249999943.500087052584 1 60204.359324159 2023-09-17T08:37:25.607334+00:00 17462930.510709762573 232537012.990116149187 249999943.500825911760 1 60204.359335749 2023-09-17T08:37:26.608707+00:00 17462965.792945872992 232536977.706724107265 249999943.499669969082 1 60204.359347107 2023-09-17T08:37:27.590034+00:00 17462977.605012189597 232536965.894851654768 249999943.499863833189 1 60204.359359035 2023-09-17T08:37:28.620617+00:00 17462940.678246993572 232537002.821627855301 249999943.499874860048 1 60204.359370514 2023-09-17T08:37:29.612447+00:00 17462966.789888612926 232536976.710191369057 249999943.500079989433 1 60204.359381858 2023-09-17T08:37:30.592544+00:00 17462950.430001839995 232536993.069965869188 249999943.499967694283 1 60204.359393138 2023-09-17T08:37:31.567150+00:00 17462926.148848276585 232537017.351353287697 249999943.500201553106 1 60204.359405005 2023-09-17T08:37:32.592444+00:00 17462999.530237615108 232536943.969794452190 249999943.500032067299 1 60204.359416151 2023-09-17T08:37:33.555433+00:00 17462976.198061019182 232536967.301726281643 249999943.499787300825 1 60204.359428870 2023-09-17T08:37:34.654364+00:00 17462961.280466828495 232536982.219371885061 249999943.499838709831 1 60204.359439573 2023-09-17T08:37:35.579151+00:00 17462955.415378168225 232536988.084422707558 249999943.499800860882 1 60204.359451329 2023-09-17T08:37:36.594828+00:00 17462970.876465801150 232536972.623293459415 249999943.499759256840 1 60204.359463160 2023-09-17T08:37:37.617039+00:00 17462968.481403585523 232536975.018374115229 249999943.499777704477 1 60204.359474614 2023-09-17T08:37:38.606652+00:00 17462954.220266725868 232536989.279342412949 249999943.499609142542 1 60204.359485405 2023-09-17T08:37:39.538968+00:00 17462930.464849300683 232537013.035284459591 249999943.500133752823 1 60204.359497924 2023-09-17T08:37:40.620622+00:00 17462985.330969166011 232536958.168904542923 249999943.499873697758 1 60204.359509698 2023-09-17T08:37:41.637864+00:00 17462985.922180473804 232536957.577729046345 249999943.499909520149 1 60204.359520510 2023-09-17T08:37:42.572087+00:00 17462939.199638225138 232537004.300257623196 249999943.499895840883 1 60204.359532152 2023-09-17T08:37:43.577962+00:00 17462970.840687364340 232536972.659549415112 249999943.500236779451 1 60204.359543751 2023-09-17T08:37:44.580128+00:00 17462964.251786328852 232536979.247800022364 249999943.499586343765 1 60204.359555574 2023-09-17T08:37:45.601607+00:00 17462984.016228891909 232536959.484069824219 249999943.500298708677 1 60204.359567055 2023-09-17T08:37:46.593560+00:00 17462891.263858299702 232537052.236161649227 249999943.500019937754 1 60204.359579192 2023-09-17T08:37:47.642227+00:00 17462974.466543585062 232536969.033207058907 249999943.499750643969 1 60204.359589932 2023-09-17T08:37:48.570106+00:00 17462945.107618641108 232536998.391983985901 249999943.499602615833 1 60204.359601651 2023-09-17T08:37:49.582683+00:00 17462966.614184018224 232536976.885546982288 249999943.499731004238 1 60204.359613785 2023-09-17T08:37:50.630994+00:00 17462985.076383154839 232536958.423538565636 249999943.499921709299 1 60204.359624634 2023-09-17T08:37:51.568424+00:00 17462968.719345849007 232536974.780287176371 249999943.499633014202 1 60204.359636662 2023-09-17T08:37:52.607541+00:00 17462969.337613616139 232536974.162430495024 249999943.500044107437 1 60204.359648044 2023-09-17T08:37:53.591002+00:00 17462932.248209729791 232537011.251805603504 249999943.500015318394 1 60204.359659117 2023-09-17T08:37:54.547665+00:00 17462980.692586470395 232536962.807596832514 249999943.500183314085 1 60204.359671180 2023-09-17T08:37:55.589935+00:00 17462924.592008706182 232537018.908329963684 249999943.500338673592 1 60204.359683115 2023-09-17T08:37:56.621147+00:00 17462973.185395888984 232536970.314731866121 249999943.500127762556 1 60204.359694674 2023-09-17T08:37:57.619816+00:00 17462944.411975879222 232536999.088415652514 249999943.500391542912 1 60204.359705916 2023-09-17T08:37:58.591168+00:00 17462966.169149242342 232536977.330852031708 249999943.500001281500 1 60204.359717043 2023-09-17T08:37:59.552522+00:00 17462951.811862487346 232536991.688295155764 249999943.500157654285 1 60204.359729700 2023-09-17T08:38:00.646092+00:00 17462940.799912344664 232537002.700479745865 249999943.500392079353 1 60204.359744184 2023-09-17T08:38:01.897517+00:00 17462979.185118887573 232536964.314948916435 249999943.500067800283 1 60204.359753914 2023-09-17T08:38:02.738166+00:00 17462962.165333453566 232536981.334833592176 249999943.500167042017 1 60204.359765178 2023-09-17T08:38:03.711336+00:00 17462978.456580024213 232536965.043723255396 249999943.500303268433 1 60204.359777284 2023-09-17T08:38:04.757338+00:00 17462977.173354960978 232536966.326710373163 249999943.500065326691 1 60204.359788399 2023-09-17T08:38:05.717638+00:00 17462982.975309263915 232536960.524558365345 249999943.499867618084 1 60204.359799031 2023-09-17T08:38:06.636241+00:00 17462959.394126027822 232536984.105924040079 249999943.500050067902 1 60204.359811646 2023-09-17T08:38:07.726234+00:00 17462998.375065211207 232536945.124663829803 249999943.499729037285 1 60204.359822677 2023-09-17T08:38:08.679315+00:00 17462921.913736794144 232537021.586483329535 249999943.500220119953 1 60204.359834347 2023-09-17T08:38:09.687602+00:00 17462976.239186529070 232536967.260454952717 249999943.499641478062 1 60204.359845940 2023-09-17T08:38:10.689245+00:00 17462956.711176015437 232536986.788387656212 249999943.499563664198 1 60204.359857501 2023-09-17T08:38:11.688129+00:00 17462970.967692740262 232536972.532397657633 249999943.500090390444 1 60204.359868904 2023-09-17T08:38:12.673316+00:00 17462933.956364411861 232537009.543693929911 249999943.500058352947 1 60204.359880277 2023-09-17T08:38:13.655982+00:00 17462962.916077882051 232536980.584084182978 249999943.500162065029 1 60204.359890669 2023-09-17T08:38:14.553823+00:00 17462980.972679909319 232536962.526939272881 249999943.499619185925 1 60204.359903432 2023-09-17T08:38:15.656524+00:00 17462950.182785276324 232536993.317182660103 249999943.499967932701 1 60204.359914580 2023-09-17T08:38:16.619699+00:00 17462975.407523978502 232536968.092482179403 249999943.500006169081 1 60204.359926919 2023-09-17T08:38:17.685857+00:00 17462998.688861943781 232536944.811752736568 249999943.500614672899 1 60204.359937855 2023-09-17T08:38:18.630694+00:00 17462937.122347272933 232537006.377588868141 249999943.499936133623 1 60204.359949658 2023-09-17T08:38:19.650413+00:00 17462972.331289459020 232536971.168724209070 249999943.500013679266 1 60204.359960763 2023-09-17T08:38:20.609884+00:00 17462929.767794903368 232537013.732107758522 249999943.499902665615 1 60204.359973284 2023-09-17T08:38:21.691776+00:00 17462933.337539214641 232537010.163140118122 249999943.500679343939 1 60204.359985089 2023-09-17T08:38:22.711714+00:00 17462957.536961343139 232536985.963128417730 249999943.500089764595 1 60204.359996097 2023-09-17T08:38:23.662765+00:00 17462987.897996794432 232536955.601718783379 249999943.499715566635 1 60204.360007348 2023-09-17T08:38:24.634815+00:00 17462976.642836511135 232536966.857334077358 249999943.500170588493 1 60204.360019753 2023-09-17T08:38:25.706663+00:00 17462973.947527416050 232536969.552373528481 249999943.499900937080 1 60204.360030676 2023-09-17T08:38:26.650447+00:00 17462917.402920916677 232537026.097404599190 249999943.500325500965 1 60204.360041537 2023-09-17T08:38:27.588814+00:00 17462955.705103594810 232536987.794208288193 249999943.499311894178 1 60204.360053721 2023-09-17T08:38:28.641539+00:00 17462989.898349564523 232536953.601656824350 249999943.500006377697 1 60204.360065406 2023-09-17T08:38:29.651117+00:00 17462948.352990489453 232536995.147298216820 249999943.500288695097 1 60204.360076191 2023-09-17T08:38:30.582921+00:00 17462980.708391185850 232536962.791196703911 249999943.499587893486 1 60204.360087985 2023-09-17T08:38:31.601901+00:00 17462960.917077336460 232536982.582582175732 249999943.499659508467 1 60204.360100212 2023-09-17T08:38:32.658311+00:00 17462960.535017136484 232536982.964353352785 249999943.499370485544 1 60204.360111745 2023-09-17T08:38:33.654775+00:00 17462962.000269986689 232536981.499080598354 249999943.499350577593 1 60204.360123305 2023-09-17T08:38:34.653529+00:00 17462960.827732343227 232536982.671906530857 249999943.499638885260 1 60204.360134804 2023-09-17T08:38:35.647071+00:00 17462942.856095537543 232537000.643876791000 249999943.499972343445 1 60204.360146574 2023-09-17T08:38:36.664002+00:00 17462970.753971576691 232536972.746083885431 249999943.500055462122 1 60204.360158480 2023-09-17T08:38:37.692650+00:00 17463026.997034218162 232536916.502909660339 249999943.499943882227 1 60204.360169407 2023-09-17T08:38:38.636747+00:00 17462979.696767713875 232536963.803283125162 249999943.500050842762 1 60204.360181509 2023-09-17T08:38:39.682379+00:00 17462935.292178124189 232537008.207846820354 249999943.500024944544 1 60204.360193011 2023-09-17T08:38:40.676200+00:00 17462955.941303241998 232536987.558759242296 249999943.500062495470 1 60204.360204309 2023-09-17T08:38:41.652264+00:00 17462996.588829271495 232536946.911774039268 249999943.500603318214 1 60204.360215190 2023-09-17T08:38:42.592406+00:00 17462958.618831165135 232536984.880871862173 249999943.499703019857 1 60204.360226611 2023-09-17T08:38:43.579201+00:00 17462973.491098288447 232536970.008990228176 249999943.500088512897 1 60204.360238656 2023-09-17T08:38:44.619890+00:00 17462948.989086240530 232536994.510705292225 249999943.499791532755 1 60204.360251393 2023-09-17T08:38:45.720353+00:00 17462974.612310413271 232536968.887939661741 249999943.500250071287 1 60204.360261346 2023-09-17T08:38:46.580270+00:00 17462949.307352505624 232536994.192742764950 249999943.500095278025 1 60204.360272893 2023-09-17T08:38:47.577967+00:00 17462946.422547742724 232536997.077545821667 249999943.500093579292 1 60204.360284697 2023-09-17T08:38:48.597851+00:00 17463000.021168913692 232536943.478698343039 249999943.499867260456 1 60204.360296275 2023-09-17T08:38:49.598148+00:00 17462956.504000458866 232536986.996470987797 249999943.500471442938 1 60204.360307801 2023-09-17T08:38:50.593987+00:00 17462936.021032068878 232537007.478680253029 249999943.499712318182 1 60204.360318938 2023-09-17T08:38:51.556266+00:00 17462938.107635159045 232537005.392342895269 249999943.499978065491 1 60204.360331566 2023-09-17T08:38:52.647269+00:00 17462973.189817894250 232536970.310283392668 249999943.500101298094 1 60204.360343027 2023-09-17T08:38:53.637557+00:00 17462930.853234037757 232537012.646531909704 249999943.499765932560 1 60204.360353801 2023-09-17T08:38:54.568437+00:00 17462930.944109302014 232537012.556349366903 249999943.500458657742 1 60204.360365444 2023-09-17T08:38:55.574400+00:00 17462978.237533316016 232536965.262178272009 249999943.499711573124 1 60204.360377488 2023-09-17T08:38:56.614975+00:00 17462967.316498566419 232536976.183844715357 249999943.500343292952 1 60204.360389187 2023-09-17T08:38:57.625807+00:00 17462949.376021962613 232536994.123873054981 249999943.499895006418 1 60204.360400422 2023-09-17T08:38:58.596525+00:00 17463007.885820042342 232536935.614091426134 249999943.499911457300 1 60204.360411746 2023-09-17T08:38:59.574854+00:00 17462972.364163178951 232536971.136101484299 249999943.500264674425 1 60204.360424133 2023-09-17T08:39:00.645125+00:00 17462950.370172951370 232536993.130084574223 249999943.500257521868 1 60204.360439843 2023-09-17T08:39:02.002429+00:00 17462933.054002225399 232537010.445782899857 249999943.499785125256 1 60204.360448531 2023-09-17T08:39:02.753087+00:00 17462994.179594770074 232536949.319964826107 249999943.499559581280 1 60204.360459187 2023-09-17T08:39:03.673765+00:00 17462998.545414775610 232536944.954574018717 249999943.499988794327 1 60204.360470631 2023-09-17T08:39:04.662547+00:00 17462958.941084671766 232536984.558636426926 249999943.499721109867 1 60204.360481901 2023-09-17T08:39:05.636271+00:00 17462908.008936472237 232537035.491291642189 249999943.500228106976 1 60204.360493796 2023-09-17T08:39:06.663950+00:00 17462970.195877555758 232536973.303658694029 249999943.499536246061 1 60204.360504799 2023-09-17T08:39:07.614630+00:00 17462977.458151515573 232536966.041662693024 249999943.499814212322 1 60204.360516713 2023-09-17T08:39:08.644023+00:00 17462987.159420732409 232536956.340684771538 249999943.500105500221 1 60204.360528171 2023-09-17T08:39:09.633970+00:00 17462998.314368993044 232536945.185991525650 249999943.500360518694 1 60204.360539625 2023-09-17T08:39:10.623607+00:00 17462972.292574975640 232536971.207370728254 249999943.499945700169 1 60204.360551184 2023-09-17T08:39:11.622266+00:00 17462952.082572001964 232536991.417549937963 249999943.500121951103 1 60204.360562215 2023-09-17T08:39:12.575331+00:00 17462972.631271332502 232536970.868402868509 249999943.499674201012 1 60204.360573964 2023-09-17T08:39:13.590518+00:00 17462918.660121325403 232537024.839967668056 249999943.500088989735 1 60204.360585546 2023-09-17T08:39:14.591195+00:00 17462924.812038321048 232537018.688080161810 249999943.500118494034 1 60204.360596986 2023-09-17T08:39:15.579541+00:00 17462948.929523523897 232536994.571240484715 249999943.500764012337 1 60204.360609001 2023-09-17T08:39:16.617638+00:00 17462967.972906649113 232536975.527554035187 249999943.500460684299 1 60204.360620345 2023-09-17T08:39:17.597842+00:00 17462934.457710742950 232537009.042631804943 249999943.500342547894 1 60204.360632126 2023-09-17T08:39:18.615708+00:00 17462978.980451684445 232536964.519755691290 249999943.500207364559 1 60204.360643505 2023-09-17T08:39:19.598833+00:00 17462986.900552850217 232536956.599640101194 249999943.500192940235 1 60204.360655359 2023-09-17T08:39:20.622996+00:00 17462998.339002028108 232536945.160958319902 249999943.499960362911 1 60204.360665860 2023-09-17T08:39:21.530310+00:00 17462955.983623966575 232536987.516308873892 249999943.499932825565 1 60204.360678408 2023-09-17T08:39:22.614483+00:00 17462954.769320521504 232536988.730332344770 249999943.499652862549 1 60204.360689400 2023-09-17T08:39:23.564167+00:00 17462944.736678659916 232536998.762595295906 249999943.499273955822 1 60204.360701038 2023-09-17T08:39:24.569679+00:00 17462931.081937972456 232537012.417604029179 249999943.499541997910 1 60204.360713014 2023-09-17T08:39:25.604445+00:00 17462975.385072015226 232536968.113936424255 249999943.499008446932 1 60204.360724654 2023-09-17T08:39:26.610073+00:00 17462994.878347538412 232536948.621186226606 249999943.499533772469 1 60204.360736799 2023-09-17T08:39:27.659442+00:00 17462933.508806612343 232537009.990801572800 249999943.499608188868 1 60204.360747549 2023-09-17T08:39:28.588204+00:00 17462969.241336293519 232536974.258763909340 249999943.500100195408 1 60204.360759379 2023-09-17T08:39:29.610364+00:00 17462970.909588038921 232536972.590205013752 249999943.499793052673 1 60204.360771158 2023-09-17T08:39:30.628082+00:00 17462926.640662472695 232537016.859299331903 249999943.499961793423 1 60204.360782983 2023-09-17T08:39:31.649732+00:00 17463005.656525772065 232536937.843506067991 249999943.500031828880 1 60204.360794109 2023-09-17T08:39:32.610990+00:00 17462942.449228666723 232537001.050516724586 249999943.499745398760 1 60204.360805618 2023-09-17T08:39:33.605411+00:00 17462938.530060298741 232537004.969805598259 249999943.499865889549 1 60204.360817252 2023-09-17T08:39:34.610599+00:00 17462937.955597639084 232537005.544269353151 249999943.499866992235 1 60204.360828752 2023-09-17T08:39:35.604159+00:00 17462982.772528328001 232536960.727429896593 249999943.499958217144 1 60204.360840358 2023-09-17T08:39:36.606966+00:00 17462992.670856814831 232536950.828726679087 249999943.499583482742 1 60204.360851857 2023-09-17T08:39:37.600453+00:00 17462949.310941196978 232536994.189300149679 249999943.500241339207 1 60204.360864167 2023-09-17T08:39:38.664032+00:00 17462958.612326875329 232536984.887677013874 249999943.500003874302 1 60204.360875247 2023-09-17T08:39:39.621334+00:00 17462922.828804343939 232537020.671136468649 249999943.499940812588 1 60204.360886851 2023-09-17T08:39:40.623971+00:00 17462957.459033500403 232536986.041016340256 249999943.500049829483 1 60204.360898240 2023-09-17T08:39:41.607954+00:00 17462985.774883303791 232536957.725192219019 249999943.500075519085 1 60204.360910439 2023-09-17T08:39:42.661903+00:00 17462992.454006716609 232536951.046053767204 249999943.500060498714 1 60204.360921538 2023-09-17T08:39:43.620940+00:00 17463002.198346883059 232536941.301903516054 249999943.500250399113 1 60204.360932895 2023-09-17T08:39:44.602084+00:00 17462932.795536018908 232537010.704977810383 249999943.500513821840 1 60204.360944815 2023-09-17T08:39:45.632058+00:00 17462952.441360067576 232536991.058932602406 249999943.500292658806 1 60204.360955657 2023-09-17T08:39:46.568711+00:00 17462955.851303182542 232536987.648928105831 249999943.500231295824 1 60204.360967305 2023-09-17T08:39:47.575116+00:00 17462925.686035141349 232537017.813347250223 249999943.499382376671 1 60204.360979054 2023-09-17T08:39:48.590264+00:00 17462993.438038300723 232536950.061425954103 249999943.499464243650 1 60204.360991370 2023-09-17T08:39:49.654372+00:00 17462975.564981929958 232536967.934912532568 249999943.499894469976 1 60204.361002686 2023-09-17T08:39:50.632006+00:00 17462966.197074122727 232536977.302947163582 249999943.500021278858 1 60204.361014048 2023-09-17T08:39:51.613739+00:00 17462965.897834990174 232536977.602382361889 249999943.500217348337 1 60204.361025630 2023-09-17T08:39:52.614443+00:00 17462999.951161056757 232536943.548673540354 249999943.499834597111 1 60204.361037049 2023-09-17T08:39:53.600971+00:00 17462972.506253059953 232536970.993779718876 249999943.500032782555 1 60204.361048967 2023-09-17T08:39:54.630732+00:00 17462954.517804801464 232536988.981987863779 249999943.499792665243 1 60204.361060329 2023-09-17T08:39:55.612396+00:00 17462975.293617039919 232536968.206237584352 249999943.499854624271 1 60204.361072563 2023-09-17T08:39:56.669434+00:00 17462977.388201247901 232536966.111514419317 249999943.499715656042 1 60204.361082848 2023-09-17T08:39:57.558064+00:00 17462999.905885178596 232536943.594417840242 249999943.500303030014 1 60204.361094667 2023-09-17T08:39:58.579243+00:00 17462927.650920845568 232537015.849385917187 249999943.500306755304 1 60204.361106000 2023-09-17T08:39:59.558412+00:00 17462970.871993344277 232536972.627962023020 249999943.499955356121 1 60204.361117932 2023-09-17T08:40:00.589335+00:00 17462934.526511572301 232537008.973107874393 249999943.499619454145 1 60204.361129105 2023-09-17T08:40:01.554665+00:00 17462969.649003550410 232536973.850756585598 249999943.499760150909 1 60204.361149158 2023-09-17T08:40:03.287245+00:00 17462993.359726849943 232536950.140195935965 249999943.499922782183 1 60204.361158219 2023-09-17T08:40:04.070158+00:00 17462948.508027229458 232536994.991526216269 249999943.499553442001 1 60204.361167289 2023-09-17T08:40:04.853767+00:00 17462993.234869789332 232536950.265400648117 249999943.500270426273 1 60204.361179530 2023-09-17T08:40:05.911417+00:00 17462946.514888290316 232536996.984934836626 249999943.499823123217 1 60204.361188369 2023-09-17T08:40:06.675080+00:00 17462928.559660725296 232537014.940280765295 249999943.499941498041 1 60204.361200741 2023-09-17T08:40:07.744015+00:00 17462966.522083193064 232536976.977997273207 249999943.500080466270 1 60204.361212313 2023-09-17T08:40:08.743854+00:00 17462982.777347844094 232536960.722477853298 249999943.499825686216 1 60204.361223158 2023-09-17T08:40:09.680888+00:00 17462921.633613433689 232537021.866839379072 249999943.500452816486 1 60204.361235055 2023-09-17T08:40:10.708784+00:00 17462930.594689637423 232537012.905522227287 249999943.500211864710 1 60204.361247439 2023-09-17T08:40:11.778721+00:00 17462928.978204112500 232537014.521739035845 249999943.499943137169 1 60204.361257781 2023-09-17T08:40:12.672297+00:00 17462976.033084601164 232536967.466561079025 249999943.499645680189 1 60204.361269224 2023-09-17T08:40:13.660969+00:00 17462975.798121910542 232536967.702014982700 249999943.500136882067 1 60204.361281392 2023-09-17T08:40:14.712300+00:00 17462977.308960106224 232536966.191174924374 249999943.500135034323 1 60204.361292546 2023-09-17T08:40:15.675958+00:00 17462967.743956901133 232536975.756169497967 249999943.500126391649 1 60204.361304697 2023-09-17T08:40:16.725800+00:00 17462963.487150706351 232536980.013083100319 249999943.500233799219 1 60204.361315454 2023-09-17T08:40:17.655227+00:00 17462972.725099302828 232536970.774655252695 249999943.499754548073 1 60204.361327413 2023-09-17T08:40:18.688542+00:00 17462922.090897820890 232537021.408581644297 249999943.499479472637 1 60204.361338981 2023-09-17T08:40:19.687946+00:00 17462998.720072150230 232536944.779820203781 249999943.499892354012 1 60204.361350080 2023-09-17T08:40:20.646865+00:00 17462994.759139914066 232536948.740929931402 249999943.500069856644 1 60204.361361916 2023-09-17T08:40:21.669546+00:00 17462911.875828936696 232537031.623594433069 249999943.499423384666 1 60204.361373979 2023-09-17T08:40:22.711736+00:00 17462927.959761615843 232537015.540187388659 249999943.499949008226 1 60204.361384674 2023-09-17T08:40:23.635834+00:00 17463007.572565477341 232536935.927333176136 249999943.499898642302 1 60204.361396743 2023-09-17T08:40:24.678543+00:00 17462976.442259859294 232536967.058153331280 249999943.500413179398 1 60204.361407166 2023-09-17T08:40:25.579184+00:00 17462942.639106906950 232537000.861036986113 249999943.500143885612 1 60204.361419410 2023-09-17T08:40:26.636959+00:00 17462977.156371202320 232536966.343546986580 249999943.499918192625 1 60204.361431139 2023-09-17T08:40:27.650398+00:00 17462933.362428061664 232537010.138003349304 249999943.500431418419 1 60204.361442481 2023-09-17T08:40:28.630319+00:00 17462976.874082710594 232536966.626027494669 249999943.500110208988 1 60204.361454059 2023-09-17T08:40:29.630740+00:00 17462969.545156672597 232536973.954644382000 249999943.499801039696 1 60204.361465893 2023-09-17T08:40:30.653127+00:00 17462971.889207080007 232536971.611038178205 249999943.500245273113 1 60204.361477322 2023-09-17T08:40:31.640638+00:00 17462969.402565103024 232536974.097195804119 249999943.499760895967 1 60204.361488392 2023-09-17T08:40:32.597023+00:00 17462944.566244412214 232536998.933704376221 249999943.499948799610 1 60204.361500079 2023-09-17T08:40:33.606860+00:00 17462992.771783851087 232536950.728043377399 249999943.499827235937 1 60204.361511468 2023-09-17T08:40:34.590879+00:00 17462948.496322158724 232536995.003358930349 249999943.499681085348 1 60204.361523057 2023-09-17T08:40:35.592110+00:00 17462946.362378422171 232536997.137186735868 249999943.499565154314 1 60204.361535220 2023-09-17T08:40:36.643032+00:00 17463028.986398730427 232536914.512909799814 249999943.499308526516 1 60204.361546913 2023-09-17T08:40:37.653310+00:00 17462949.698007341474 232536993.801959097385 249999943.499966442585 1 60204.361557974 2023-09-17T08:40:38.608977+00:00 17462904.390257779509 232537039.109557509422 249999943.499815285206 1 60204.361569622 2023-09-17T08:40:39.615333+00:00 17462997.694252904505 232536945.805493980646 249999943.499746888876 1 60204.361581105 2023-09-17T08:40:40.607505+00:00 17462956.510458886623 232536986.989058315754 249999943.499517202377 1 60204.361593411 2023-09-17T08:40:41.670731+00:00 17462957.481425724924 232536986.018121898174 249999943.499547630548 1 60204.361605202 2023-09-17T08:40:42.689489+00:00 17462970.835529014468 232536972.664118885994 249999943.499647915363 1 60204.361616176 2023-09-17T08:40:43.637582+00:00 17462951.893936458975 232536991.605541706085 249999943.499478161335 1 60204.361627614 2023-09-17T08:40:44.625824+00:00 17463009.404171824455 232536934.095787405968 249999943.499959230423 1 60204.361638761 2023-09-17T08:40:45.588953+00:00 17462968.132424429059 232536975.367426693439 249999943.499851107597 1 60204.361650782 2023-09-17T08:40:46.627518+00:00 17462965.468831017613 232536978.031501710415 249999943.500332713127 1 60204.361661988 2023-09-17T08:40:47.595741+00:00 17462993.740359343588 232536949.760072767735 249999943.500432103872 1 60204.361674006 2023-09-17T08:40:48.634107+00:00 17462909.869305118918 232537033.630859404802 249999943.500164508820 1 60204.361685661 2023-09-17T08:40:49.641082+00:00 17462966.919617988169 232536976.580270916224 249999943.499888896942 1 60204.361696166 2023-09-17T08:40:50.548782+00:00 17462938.794809352607 232537004.705580413342 249999943.500389754772 1 60204.361708454 2023-09-17T08:40:51.610398+00:00 17462998.919098649174 232536944.580624341965 249999943.499722987413 1 60204.361719259 2023-09-17T08:40:52.543976+00:00 17462983.747743871063 232536959.751823842525 249999943.499567717314 1 60204.361731646 2023-09-17T08:40:53.614221+00:00 17462923.974578082561 232537019.525119811296 249999943.499697893858 1 60204.361743328 2023-09-17T08:40:54.623525+00:00 17462962.448206659406 232536981.051922738552 249999943.500129401684 1 60204.361754380 2023-09-17T08:40:55.578395+00:00 17462950.595642976463 232536992.904678463936 249999943.500321447849 1 60204.361765364 2023-09-17T08:40:56.527490+00:00 17462958.736378494650 232536984.763311564922 249999943.499690055847 1 60204.361777646 2023-09-17T08:40:57.588671+00:00 17462977.383934956044 232536966.116233229637 249999943.500168174505 1 60204.361789800 2023-09-17T08:40:58.638704+00:00 17462966.013734873384 232536977.486626833677 249999943.500361710787 1 60204.361801416 2023-09-17T08:40:59.642331+00:00 17462905.181193880737 232537038.319158554077 249999943.500352442265 1 60204.361813076 2023-09-17T08:41:00.649789+00:00 17462966.893140468746 232536976.607230961323 249999943.500371426344 1 60204.361826812 2023-09-17T08:41:01.836588+00:00 17462979.998388245702 232536963.501477479935 249999943.499865710735 1 60204.361837315 2023-09-17T08:41:02.744063+00:00 17462966.829628713429 232536976.670360893011 249999943.499989598989 1 60204.361849319 2023-09-17T08:41:03.781125+00:00 17462896.032465610653 232537047.467699408531 249999943.500165015459 1 60204.361859355 2023-09-17T08:41:04.648280+00:00 17462990.976129703224 232536952.523968964815 249999943.500098675489 1 60204.361871640 2023-09-17T08:41:05.709721+00:00 17462903.884268403053 232537039.615941107273 249999943.500209510326 1 60204.361882912 2023-09-17T08:41:06.683613+00:00 17462975.068529225886 232536968.431070894003 249999943.499600112438 1 60204.361894648 2023-09-17T08:41:07.697571+00:00 17462974.634721379727 232536968.864826291800 249999943.499547660351 1 60204.361905686 2023-09-17T08:41:08.651228+00:00 17462985.542729265988 232536957.956665188074 249999943.499394446611 1 60204.361917075 2023-09-17T08:41:09.635267+00:00 17462958.291986897588 232536985.208209544420 249999943.500196456909 1 60204.361928288 2023-09-17T08:41:10.604083+00:00 17462993.532841119915 232536949.966925501823 249999943.499766618013 1 60204.361940114 2023-09-17T08:41:11.625863+00:00 17462972.481934636831 232536971.017768204212 249999943.499702841043 1 60204.361951302 2023-09-17T08:41:12.592508+00:00 17462937.270500212908 232537006.229381084442 249999943.499881297350 1 60204.361962890 2023-09-17T08:41:13.593721+00:00 17462962.926646146923 232536980.573316782713 249999943.499962925911 1 60204.361975028 2023-09-17T08:41:14.642414+00:00 17462979.635693129152 232536963.863928735256 249999943.499621868134 1 60204.361986161 2023-09-17T08:41:15.604305+00:00 17462963.743141319603 232536979.756640791893 249999943.499782115221 1 60204.361997854 2023-09-17T08:41:16.614576+00:00 17463005.655535973608 232536937.843887537718 249999943.499423503876 1 60204.362009400 2023-09-17T08:41:17.612116+00:00 17462967.004386477172 232536976.495505422354 249999943.499891906977 1 60204.362020737 2023-09-17T08:41:18.591738+00:00 17462955.492393705994 232536988.007484853268 249999943.499878555536 1 60204.362032690 2023-09-17T08:41:19.624385+00:00 17462971.756526548415 232536971.743180274963 249999943.499706834555 1 60204.362044229 2023-09-17T08:41:20.621422+00:00 17462964.294756993651 232536979.205303668976 249999943.500060677528 1 60204.362054993 2023-09-17T08:41:21.551449+00:00 17462914.013258036226 232537029.486365109682 249999943.499623149633 1 60204.362067426 2023-09-17T08:41:22.625561+00:00 17462999.593613296747 232536943.906174540520 249999943.499787837267 1 60204.362078635 2023-09-17T08:41:23.594059+00:00 17462971.239976454526 232536972.259808570147 249999943.499785035849 1 60204.362090165 2023-09-17T08:41:24.590219+00:00 17462970.959797419608 232536972.540147244930 249999943.499944657087 1 60204.362101935 2023-09-17T08:41:25.607221+00:00 17462978.149016529322 232536965.350968360901 249999943.499984890223 1 60204.362113813 2023-09-17T08:41:26.633422+00:00 17462947.063603598624 232536996.436709135771 249999943.500312745571 1 60204.362125198 2023-09-17T08:41:27.617151+00:00 17462969.439327690750 232536974.060417324305 249999943.499745011330 1 60204.362136642 2023-09-17T08:41:28.605837+00:00 17462975.447986807674 232536968.052199125290 249999943.500185936689 1 60204.362147819 2023-09-17T08:41:29.571578+00:00 17462987.846038732678 232536955.653700858355 249999943.499739587307 1 60204.362160153 2023-09-17T08:41:30.637243+00:00 17462956.233687128872 232536987.266869425774 249999943.500556558371 1 60204.362171439 2023-09-17T08:41:31.612335+00:00 17462945.079004794359 232536998.420940458775 249999943.499945253134 1 60204.362183504 2023-09-17T08:41:32.654709+00:00 17462932.467804148793 232537011.032604664564 249999943.500408828259 1 60204.362194819 2023-09-17T08:41:33.632344+00:00 17462983.699034582824 232536959.801255404949 249999943.500289976597 1 60204.362206269 2023-09-17T08:41:34.621658+00:00 17462960.530162282288 232536982.969315379858 249999943.499477654696 1 60204.362217599 2023-09-17T08:41:35.600570+00:00 17462971.862528938800 232536971.637710332870 249999943.500239282846 1 60204.362229154 2023-09-17T08:41:36.598852+00:00 17462941.727491445839 232537001.771820425987 249999943.499311864376 1 60204.362240551 2023-09-17T08:41:37.583596+00:00 17462939.407489761710 232537004.092582523823 249999943.500072300434 1 60204.362252769 2023-09-17T08:41:38.639196+00:00 17462986.933132901788 232536956.566938936710 249999943.500071823597 1 60204.362263610 2023-09-17T08:41:39.575873+00:00 17462939.221121232957 232537004.279080808163 249999943.500202029943 1 60204.362275730 2023-09-17T08:41:40.623107+00:00 17463000.131735917181 232536943.367596447468 249999943.499332368374 1 60204.362286872 2023-09-17T08:41:41.585741+00:00 17462946.313347913325 232536997.186403721571 249999943.499751627445 1 60204.362298197 2023-09-17T08:41:42.564221+00:00 17462982.181712742895 232536961.318066418171 249999943.499779164791 1 60204.362310131 2023-09-17T08:41:43.595334+00:00 17462966.098903302103 232536977.400681018829 249999943.499584317207 1 60204.362322028 2023-09-17T08:41:44.623177+00:00 17462951.518914811313 232536991.981227129698 249999943.500141948462 1 60204.362333062 2023-09-17T08:41:45.576581+00:00 17462934.794510990381 232537008.705270856619 249999943.499781847000 1 60204.362344220 2023-09-17T08:41:46.540625+00:00 17462937.386876296252 232537006.112863779068 249999943.499740064144 1 60204.362356370 2023-09-17T08:41:47.590366+00:00 17462924.902421887964 232537018.597344577312 249999943.499766469002 1 60204.362368339 2023-09-17T08:41:48.624457+00:00 17462983.630848664790 232536959.869253635406 249999943.500102311373 1 60204.362380255 2023-09-17T08:41:49.653997+00:00 17463000.483229734004 232536943.016385942698 249999943.499615669250 1 60204.362390953 2023-09-17T08:41:50.578297+00:00 17462939.453656099737 232537004.046572804451 249999943.500228911638 1 60204.362403314 2023-09-17T08:41:51.646308+00:00 17462981.189488351345 232536962.310434669256 249999943.499923020601 1 60204.362414734 2023-09-17T08:41:52.633020+00:00 17462961.449396047741 232536982.050454586744 249999943.499850630760 1 60204.362425988 2023-09-17T08:41:53.605319+00:00 17462998.074772458524 232536945.425599962473 249999943.500372409821 1 60204.362437545 2023-09-17T08:41:54.603924+00:00 17462967.548702612519 232536975.951131492853 249999943.499834120274 1 60204.362448973 2023-09-17T08:41:55.591242+00:00 17462935.240055199713 232537008.259420812130 249999943.499476015568 1 60204.362460638 2023-09-17T08:41:56.599130+00:00 17462955.879009466618 232536987.620727449656 249999943.499736905098 1 60204.362471925 2023-09-17T08:41:57.574309+00:00 17462935.386461619288 232537008.113671332598 249999943.500132948160 1 60204.362482707 2023-09-17T08:41:58.505905+00:00 17462966.291089154780 232536977.209149301052 249999943.500238448381 1 60204.362495859 2023-09-17T08:41:59.642251+00:00 17462983.296266511083 232536960.203856438398 249999943.500122964382 1 60204.362506825 2023-09-17T08:42:00.589697+00:00 17462936.015087511390 232537007.484570920467 249999943.499658435583 1 60204.362523297 2023-09-17T08:42:02.012881+00:00 17462917.584132820368 232537025.915476888418 249999943.499609708786 1 60204.362533796 2023-09-17T08:42:02.919963+00:00 17462957.356203254312 232536986.143467307091 249999943.499670565128 1 60204.362543867 2023-09-17T08:42:03.790155+00:00 17462894.501340467483 232537048.999396175146 249999943.500736653805 1 60204.362555089 2023-09-17T08:42:04.759699+00:00 17463009.526012632996 232536933.973970443010 249999943.499983072281 1 60204.362567451 2023-09-17T08:42:05.827738+00:00 17462966.985556323081 232536976.514254659414 249999943.499810993671 1 60204.362577129 2023-09-17T08:42:06.663960+00:00 17462984.598928377032 232536958.900784194469 249999943.499712586403 1 60204.362589127 2023-09-17T08:42:07.700628+00:00 17462952.237033858895 232536991.263055652380 249999943.500089526176 1 60204.362600778 2023-09-17T08:42:08.707209+00:00 17462979.117910370231 232536964.382118791342 249999943.500029146671 1 60204.362612132 2023-09-17T08:42:09.688179+00:00 17462970.299087874591 232536973.200946539640 249999943.500034421682 1 60204.362623645 2023-09-17T08:42:10.682940+00:00 17462896.856584526598 232537046.643056035042 249999943.499640554190 1 60204.362635283 2023-09-17T08:42:11.688477+00:00 17463042.146384596825 232536901.353696048260 249999943.500080645084 1 60204.362646659 2023-09-17T08:42:12.671330+00:00 17462925.902528565377 232537017.597348481417 249999943.499877035618 1 60204.362657702 2023-09-17T08:42:13.625456+00:00 17463008.749502155930 232536934.750856578350 249999943.500358730555 1 60204.362670069 2023-09-17T08:42:14.693930+00:00 17462982.039786532521 232536961.460386425257 249999943.500172972679 1 60204.362681876 2023-09-17T08:42:15.714123+00:00 17462916.520556997508 232537026.980012774467 249999943.500569760799 1 60204.362692679 2023-09-17T08:42:16.647436+00:00 17462944.034459326416 232536999.466077685356 249999943.500537008047 1 60204.362704171 2023-09-17T08:42:17.640408+00:00 17462977.854099255055 232536965.645464956760 249999943.499564200640 1 60204.362715648 2023-09-17T08:42:18.631992+00:00 17462977.501363590360 232536965.997996211052 249999943.499359786510 1 60204.362726398 2023-09-17T08:42:19.560753+00:00 17462973.041566200554 232536970.458094149828 249999943.499660342932 1 60204.362739000 2023-09-17T08:42:20.649606+00:00 17462979.349970351905 232536964.149914979935 249999943.499885320663 1 60204.362750473 2023-09-17T08:42:21.640837+00:00 17462989.673116035759 232536953.826555460691 249999943.499671489000 1 60204.362762954 2023-09-17T08:42:22.719239+00:00 17462937.189990308136 232537006.309650838375 249999943.499641150236 1 60204.362773336 2023-09-17T08:42:23.616231+00:00 17462947.538134586066 232536995.961846917868 249999943.499981492758 1 60204.362784668 2023-09-17T08:42:24.595300+00:00 17462932.376985434443 232537011.123016148806 249999943.500001579523 1 60204.362796826 2023-09-17T08:42:25.645799+00:00 17463005.036397024989 232536938.463338881731 249999943.499735891819 1 60204.362808252 2023-09-17T08:42:26.633002+00:00 17462958.044858761132 232536985.454912781715 249999943.499771535397 1 60204.362820153 2023-09-17T08:42:27.661250+00:00 17462959.541027430445 232536983.958786994219 249999943.499814420938 1 60204.362830861 2023-09-17T08:42:28.586455+00:00 17462958.188940785825 232536985.310635566711 249999943.499576359987 1 60204.362842915 2023-09-17T08:42:29.627870+00:00 17462952.245052002370 232536991.254792839289 249999943.499844849110 1 60204.362854348 2023-09-17T08:42:30.615683+00:00 17462974.082229349762 232536969.418222159147 249999943.500451505184 1 60204.362866404 2023-09-17T08:42:31.657347+00:00 17463001.824456349015 232536941.675803482533 249999943.500259816647 1 60204.362878186 2023-09-17T08:42:32.675221+00:00 17462968.747206486762 232536974.752686917782 249999943.499893397093 1 60204.362889586 2023-09-17T08:42:33.660255+00:00 17462933.053508613259 232537010.446560859680 249999943.500069469213 1 60204.362900884 2023-09-17T08:42:34.636404+00:00 17462976.053303331137 232536967.446247547865 249999943.499550879002 1 60204.362912701 2023-09-17T08:42:35.657328+00:00 17462945.155103817582 232536998.345222741365 249999943.500326573849 1 60204.362924829 2023-09-17T08:42:36.705260+00:00 17462966.428692765534 232536977.070989161730 249999943.499681919813 1 60204.362935702 2023-09-17T08:42:37.644683+00:00 17462951.416637249291 232536992.083491265774 249999943.500128507614 1 60204.362947056 2023-09-17T08:42:38.625627+00:00 17462960.167430877686 232536983.332658946514 249999943.500089824200 1 60204.362959277 2023-09-17T08:42:39.681574+00:00 17463007.969377480447 232536935.530484765768 249999943.499862253666 1 60204.362970897 2023-09-17T08:42:40.685450+00:00 17462983.623014040291 232536959.877170681953 249999943.500184714794 1 60204.362983011 2023-09-17T08:42:41.732160+00:00 17462919.805807255208 232537023.694218724966 249999943.500025987625 1 60204.362992661 2023-09-17T08:42:42.565874+00:00 17462973.079656213522 232536970.420484900475 249999943.500141113997 1 60204.363005017 2023-09-17T08:42:43.633510+00:00 17462959.262831971049 232536984.236809164286 249999943.499641120434 1 60204.363016181 2023-09-17T08:42:44.598012+00:00 17462921.720545049757 232537021.779806613922 249999943.500351667404 1 60204.363028544 2023-09-17T08:42:45.666186+00:00 17462930.368197992444 232537013.131838440895 249999943.500036418438 1 60204.363040200 2023-09-17T08:42:46.673318+00:00 17462989.618361245841 232536953.881575763226 249999943.499936997890 1 60204.363050837 2023-09-17T08:42:47.592340+00:00 17462938.910806443542 232537004.589493185282 249999943.500299632549 1 60204.363062046 2023-09-17T08:42:48.560803+00:00 17462960.134113747627 232536983.366208016872 249999943.500321775675 1 60204.363074297 2023-09-17T08:42:49.619237+00:00 17462983.035928405821 232536960.464220017195 249999943.500148415565 1 60204.363085371 2023-09-17T08:42:50.575998+00:00 17462950.707238297909 232536992.792803019285 249999943.500041306019 1 60204.363097406 2023-09-17T08:42:51.615878+00:00 17462960.811332453042 232536982.688941299915 249999943.500273764133 1 60204.363108257 2023-09-17T08:42:52.553438+00:00 17463011.071957927197 232536932.428366869688 249999943.500324785709 1 60204.363119853 2023-09-17T08:42:53.555262+00:00 17462948.986195039004 232536994.513422012329 249999943.499617040157 1 60204.363132286 2023-09-17T08:42:54.629553+00:00 17462954.242445573211 232536989.257370591164 249999943.499816179276 1 60204.363143469 2023-09-17T08:42:55.595726+00:00 17462928.037340935320 232537015.462135255337 249999943.499476194382 1 60204.363154579 2023-09-17T08:42:56.555645+00:00 17462964.341170892119 232536979.159139990807 249999943.500310897827 1 60204.363166861 2023-09-17T08:42:57.616809+00:00 17462997.294294741005 232536946.205607324839 249999943.499902069569 1 60204.363178475 2023-09-17T08:42:58.620263+00:00 17462969.893485918641 232536973.606235384941 249999943.499721288681 1 60204.363189657 2023-09-17T08:42:59.586403+00:00 17462961.246549364179 232536982.253377705812 249999943.499927073717 1 60204.363201590 2023-09-17T08:43:00.617417+00:00 17462969.635958641768 232536973.863639622927 249999943.499598264694 1 60204.363212987 2023-09-17T08:43:01.602081+00:00 17462977.753870964050 232536965.745951831341 249999943.499822795391 1 60204.363226648 2023-09-17T08:43:02.782398+00:00 17462965.092543032020 232536978.407151162624 249999943.499694198370 1 60204.363237970 2023-09-17T08:43:03.760575+00:00 17462963.262328393757 232536980.237441658974 249999943.499770045280 1 60204.363249042 2023-09-17T08:43:04.717221+00:00 17462936.929599415511 232537006.570779144764 249999943.500378549099 1 60204.363260434 2023-09-17T08:43:05.701478+00:00 17463018.089384138584 232536925.410326689482 249999943.499710828066 1 60204.363271675 2023-09-17T08:43:06.672681+00:00 17462962.423494692892 232536981.076341807842 249999943.499836504459 1 60204.363282758 2023-09-17T08:43:07.630325+00:00 17462965.656135901809 232536977.844198316336 249999943.500334203243 1 60204.363294901 2023-09-17T08:43:08.679493+00:00 17462964.766924098134 232536978.733838140965 249999943.500762224197 1 60204.363306891 2023-09-17T08:43:09.715345+00:00 17462961.223813954741 232536982.276530593634 249999943.500344544649 1 60204.363318254 2023-09-17T08:43:10.697129+00:00 17463009.360433384776 232536934.140013277531 249999943.500446677208 1 60204.363329846 2023-09-17T08:43:11.698701+00:00 17462937.481981895864 232537006.017899096012 249999943.499880999327 1 60204.363340639 2023-09-17T08:43:12.631196+00:00 17462976.630079034716 232536966.870405435562 249999943.500484466553 1 60204.363351898 2023-09-17T08:43:13.604024+00:00 17462919.948171831667 232537023.551464051008 249999943.499635875225 1 60204.363363410 2023-09-17T08:43:14.598629+00:00 17462968.181307930499 232536975.318564683199 249999943.499872624874 1 60204.363374793 2023-09-17T08:43:15.582099+00:00 17462960.931124985218 232536982.568969905376 249999943.500094890594 1 60204.363386621 2023-09-17T08:43:16.604076+00:00 17462956.417840123177 232536987.081522762775 249999943.499362885952 1 60204.363398098 2023-09-17T08:43:17.595704+00:00 17462977.168387647718 232536966.331307291985 249999943.499694943428 1 60204.363409847 2023-09-17T08:43:18.610837+00:00 17462965.348351001740 232536978.151329904795 249999943.499680906534 1 60204.363420741 2023-09-17T08:43:19.552025+00:00 17462976.333540007472 232536967.165793418884 249999943.499333441257 1 60204.363432605 2023-09-17T08:43:20.577056+00:00 17462944.257530525327 232536999.242182433605 249999943.499712944031 1 60204.363444236 2023-09-17T08:43:21.581971+00:00 17462975.898134503514 232536967.601871222258 249999943.500005722046 1 60204.363456028 2023-09-17T08:43:22.600787+00:00 17462968.516320135444 232536974.983915537596 249999943.500235676765 1 60204.363467614 2023-09-17T08:43:23.601873+00:00 17462908.469764865935 232537035.030158460140 249999943.499923318624 1 60204.363479091 2023-09-17T08:43:24.593426+00:00 17462984.698511645198 232536958.802248537540 249999943.500760197639 1 60204.363490962 2023-09-17T08:43:25.619160+00:00 17462966.104393877089 232536977.396230876446 249999943.500624746084 1 60204.363502597 2023-09-17T08:43:26.624439+00:00 17462911.581308096647 232537031.918772786856 249999943.500080883503 1 60204.363513597 2023-09-17T08:43:27.574812+00:00 17462980.948303509504 232536962.551912516356 249999943.500216037035 1 60204.363525763 2023-09-17T08:43:28.625887+00:00 17462966.385457083583 232536977.114846795797 249999943.500303864479 1 60204.363536877 2023-09-17T08:43:29.586173+00:00 17462950.193101186305 232536993.306572437286 249999943.499673634768 1 60204.363548288 2023-09-17T08:43:30.572100+00:00 17462986.525934267789 232536956.973895549774 249999943.499829828739 1 60204.363559945 2023-09-17T08:43:31.579256+00:00 17462973.034372635186 232536970.465592980385 249999943.499965608120 1 60204.363571319 2023-09-17T08:43:32.561970+00:00 17462980.412655290216 232536963.087263017893 249999943.499918311834 1 60204.363583380 2023-09-17T08:43:33.604084+00:00 17462905.023137498647 232537038.476696372032 249999943.499833881855 1 60204.363595068 2023-09-17T08:43:34.613814+00:00 17462959.953139059246 232536983.546647876501 249999943.499786943197 1 60204.363606065 2023-09-17T08:43:35.564004+00:00 17462976.383086171001 232536967.116576880217 249999943.499663054943 1 60204.363618100 2023-09-17T08:43:36.603794+00:00 17462982.546834621578 232536960.952941834927 249999943.499776452780 1 60204.363629729 2023-09-17T08:43:37.608617+00:00 17462973.161969177425 232536970.338142812252 249999943.500111997128 1 60204.363641125 2023-09-17T08:43:38.593170+00:00 17462961.897379364818 232536981.603198051453 249999943.500577419996 1 60204.363652891 2023-09-17T08:43:39.609845+00:00 17462962.086852390319 232536981.413445323706 249999943.500297725201 1 60204.363664773 2023-09-17T08:43:40.636421+00:00 17462917.418309379369 232537026.081314325333 249999943.499623715878 1 60204.363676422 2023-09-17T08:43:41.642854+00:00 17462984.746076840907 232536958.753431707621 249999943.499508559704 1 60204.363687034 2023-09-17T08:43:42.559733+00:00 17462976.662212673575 232536966.837616622448 249999943.499829292297 1 60204.363698860 2023-09-17T08:43:43.581508+00:00 17462960.128431286663 232536983.370867550373 249999943.499298840761 1 60204.363710521 2023-09-17T08:43:44.589047+00:00 17462973.597460329533 232536969.902014374733 249999943.499474704266 1 60204.363722376 2023-09-17T08:43:45.613280+00:00 17462959.229224082083 232536984.271122217178 249999943.500346302986 1 60204.363733625 2023-09-17T08:43:46.585172+00:00 17462976.893153514713 232536966.606959134340 249999943.500112652779 1 60204.363745124 2023-09-17T08:43:47.578713+00:00 17462977.411246851087 232536966.088353455067 249999943.499600291252 1 60204.363756821 2023-09-17T08:43:48.589278+00:00 17462918.852224651724 232537024.647846519947 249999943.500071167946 1 60204.363768456 2023-09-17T08:43:49.594604+00:00 17462957.067947790027 232536986.432207167149 249999943.500154972076 1 60204.363780739 2023-09-17T08:43:50.655866+00:00 17462979.378349810839 232536964.122590303421 249999943.500940114260 1 60204.363791288 2023-09-17T08:43:51.567269+00:00 17462954.105150621384 232536989.395197600126 249999943.500348210335 1 60204.363803064 2023-09-17T08:43:52.584789+00:00 17462950.427470490336 232536993.072626560926 249999943.500097036362 1 60204.363814589 2023-09-17T08:43:53.580481+00:00 17462980.100505106151 232536963.399606764317 249999943.500111877918 1 60204.363826580 2023-09-17T08:43:54.616567+00:00 17462926.570649437606 232537016.929284483194 249999943.499933928251 1 60204.363838437 2023-09-17T08:43:55.640975+00:00 17462990.395380586386 232536953.104349285364 249999943.499729871750 1 60204.363849717 2023-09-17T08:43:56.615569+00:00 17462958.151771351695 232536985.347657144070 249999943.499428510666 1 60204.363860822 2023-09-17T08:43:57.575031+00:00 17462951.754355516285 232536991.745536804199 249999943.499892324209 1 60204.363872651 2023-09-17T08:43:58.597031+00:00 17462965.678092591465 232536977.822212487459 249999943.500305086374 1 60204.363884781 2023-09-17T08:43:59.645087+00:00 17462962.580506674945 232536980.918825238943 249999943.499331921339 1 60204.363895674 2023-09-17T08:44:00.586254+00:00 17462987.730836991221 232536955.768822491169 249999943.499659478664 1 60204.363910043 2023-09-17T08:44:01.827685+00:00 17462971.789384439588 232536971.710506409407 249999943.499890863895 1 60204.363921365 2023-09-17T08:44:02.805891+00:00 17462940.268933195621 232537003.230744212866 249999943.499677419662 1 60204.363932578 2023-09-17T08:44:03.774742+00:00 17463044.919161610305 232536898.580948531628 249999943.500110149384 1 60204.363943584 2023-09-17T08:44:04.725698+00:00 17462942.594513770193 232537000.905510812998 249999943.500024586916 1 60204.363955712 2023-09-17T08:44:05.773505+00:00 17462940.973301816732 232537002.526413917542 249999943.499715745449 1 60204.363967483 2023-09-17T08:44:06.790579+00:00 17462975.092512253672 232536968.407343089581 249999943.499855339527 1 60204.363978083 2023-09-17T08:44:07.706411+00:00 17462953.640304230154 232536989.859361320734 249999943.499665558338 1 60204.363990279 2023-09-17T08:44:08.760084+00:00 17463003.238893903792 232536940.261588871479 249999943.500482767820 1 60204.364001418 2023-09-17T08:44:09.722570+00:00 17462941.265502657741 232537002.234710574150 249999943.500213235617 1 60204.364012010 2023-09-17T08:44:10.637711+00:00 17462973.372502468526 232536970.128012001514 249999943.500514477491 1 60204.364024553 2023-09-17T08:44:11.721384+00:00 17462942.424854781479 232537001.074992984533 249999943.499847769737 1 60204.364035692 2023-09-17T08:44:12.683750+00:00 17462968.435515634716 232536975.064221650362 249999943.499737292528 1 60204.364048022 2023-09-17T08:44:13.749078+00:00 17463000.378985248506 232536943.120738387108 249999943.499723643064 1 60204.364058048 2023-09-17T08:44:14.615297+00:00 17462956.372140455991 232536987.127827167511 249999943.499967634678 1 60204.364071166 2023-09-17T08:44:15.748772+00:00 17463018.950103271753 232536924.550097912550 249999943.500201195478 1 60204.364081694 2023-09-17T08:44:16.658373+00:00 17462965.102665688843 232536978.397060245275 249999943.499725937843 1 60204.364093632 2023-09-17T08:44:17.689795+00:00 17462917.264310158789 232537026.235942780972 249999943.500252932310 1 60204.364105219 2023-09-17T08:44:18.690885+00:00 17462985.240637015551 232536958.259602814913 249999943.500239819288 1 60204.364116297 2023-09-17T08:44:19.648052+00:00 17462951.409931983799 232536992.089781582355 249999943.499713569880 1 60204.364128259 2023-09-17T08:44:20.681545+00:00 17463005.677470687777 232536937.822338700294 249999943.499809384346 1 60204.364139089 2023-09-17T08:44:21.617272+00:00 17462947.703464556485 232536995.796672582626 249999943.500137150288 1 60204.364151193 2023-09-17T08:44:22.663099+00:00 17462987.511264968663 232536955.988809973001 249999943.500074952841 1 60204.364162857 2023-09-17T08:44:23.670819+00:00 17462973.299140881747 232536970.200901091099 249999943.500041961670 1 60204.364173478 2023-09-17T08:44:24.588508+00:00 17462937.400733157992 232537006.099054366350 249999943.499787509441 1 60204.364186089 2023-09-17T08:44:25.678123+00:00 17462973.097541287541 232536970.402275204659 249999943.499816477299 1 60204.364197401 2023-09-17T08:44:26.655468+00:00 17462950.579748801887 232536992.920408338308 249999943.500157147646 1 60204.364207860 2023-09-17T08:44:27.559081+00:00 17462939.779508646578 232537003.720613360405 249999943.500122010708 1 60204.364220069 2023-09-17T08:44:28.613964+00:00 17462998.938162527978 232536944.562084794044 249999943.500247329473 1 60204.364232013 2023-09-17T08:44:29.645934+00:00 17462919.131570454687 232537024.368209779263 249999943.499780237675 1 60204.364243284 2023-09-17T08:44:30.619760+00:00 17462979.788411039859 232536963.711916178465 249999943.500327229500 1 60204.364254712 2023-09-17T08:44:31.607139+00:00 17462988.956917289644 232536954.543054372072 249999943.499971657991 1 60204.364265882 2023-09-17T08:44:32.572261+00:00 17462961.329897850752 232536982.169846087694 249999943.499743938446 1 60204.364278158 2023-09-17T08:44:33.632856+00:00 17462973.625751368701 232536969.874090731144 249999943.499842107296 1 60204.364289457 2023-09-17T08:44:34.609109+00:00 17462917.667697750032 232537025.832248389721 249999943.499946147203 1 60204.364301009 2023-09-17T08:44:35.607193+00:00 17462968.793955091387 232536974.705894887447 249999943.499849975109 1 60204.364312937 2023-09-17T08:44:36.637767+00:00 17462989.673081543297 232536953.826813995838 249999943.499895542860 1 60204.364324100 2023-09-17T08:44:37.602275+00:00 17462968.832304205745 232536974.667990744114 249999943.500294953585 1 60204.364336360 2023-09-17T08:44:38.661502+00:00 17462962.423073280603 232536981.076898992062 249999943.499972283840 1 60204.364347885 2023-09-17T08:44:39.657241+00:00 17462993.854781735688 232536949.645325958729 249999943.500107705593 1 60204.364359492 2023-09-17T08:44:40.660084+00:00 17462977.835349202156 232536965.664784759283 249999943.500133961439 1 60204.364371002 2023-09-17T08:44:41.654536+00:00 17462969.465859908611 232536974.034451544285 249999943.500311464071 1 60204.364382671 2023-09-17T08:44:42.662789+00:00 17462940.337024714798 232537003.163293778896 249999943.500318497419 1 60204.364393944 2023-09-17T08:44:43.636759+00:00 17462967.719684194773 232536975.780119895935 249999943.499804079533 1 60204.364405100 2023-09-17T08:44:44.600654+00:00 17462947.409409191459 232536996.091136366129 249999943.500545561314 1 60204.364416711 2023-09-17T08:44:45.603819+00:00 17462936.980127852410 232537006.520307660103 249999943.500435501337 1 60204.364428192 2023-09-17T08:44:46.595837+00:00 17462970.409214511514 232536973.091116666794 249999943.500331163406 1 60204.364439941 2023-09-17T08:44:47.610879+00:00 17462953.488534912467 232536990.011408448219 249999943.499943375587 1 60204.364451562 2023-09-17T08:44:48.614918+00:00 17462978.612388215959 232536964.887984782457 249999943.500373005867 1 60204.364462521 2023-09-17T08:44:49.561852+00:00 17462942.362720586360 232537001.137432277203 249999943.500152856112 1 60204.364474313 2023-09-17T08:44:50.580629+00:00 17462972.715800195932 232536970.784329205751 249999943.500129401684 1 60204.364486557 2023-09-17T08:44:51.638513+00:00 17462987.675627071410 232536955.824598431587 249999943.500225514174 1 60204.364498422 2023-09-17T08:44:52.663630+00:00 17462981.315244317055 232536962.184550285339 249999943.499794602394 1 60204.364509423 2023-09-17T08:44:53.614163+00:00 17462986.042293123901 232536957.457726597786 249999943.500019729137 1 60204.364521188 2023-09-17T08:44:54.630639+00:00 17462942.024910319597 232537001.474718779325 249999943.499629110098 1 60204.364532528 2023-09-17T08:44:55.610360+00:00 17462950.541709106416 232536992.958470791578 249999943.500179886818 1 60204.364543807 2023-09-17T08:44:56.584953+00:00 17462982.977104984224 232536960.522167116404 249999943.499272108078 1 60204.364556178 2023-09-17T08:44:57.653829+00:00 17462964.966094210744 232536978.533479839563 249999943.499574065208 1 60204.364566956 2023-09-17T08:44:58.584994+00:00 17462991.587002091110 232536951.913324743509 249999943.500326842070 1 60204.364578140 2023-09-17T08:44:59.551288+00:00 17462953.476986184716 232536990.023159205914 249999943.500145375729 1 60204.364590371 2023-09-17T08:45:00.608066+00:00 17462983.861729569733 232536959.639023840427 249999943.500753402710 1 60204.364607721 2023-09-17T08:45:02.107087+00:00 17462970.956958301365 232536972.543168962002 249999943.500127255917 1 60204.364618418 2023-09-17T08:45:03.031303+00:00 17462925.957538932562 232537017.542298614979 249999943.499837547541 1 60204.364628938 2023-09-17T08:45:03.940238+00:00 17462984.221371456981 232536959.278590828180 249999943.499962270260 1 60204.364638838 2023-09-17T08:45:04.795640+00:00 17462926.223158642650 232537017.277068376541 249999943.500227034092 1 60204.364650042 2023-09-17T08:45:05.763613+00:00 17462968.045514315367 232536975.454134762287 249999943.499649077654 1 60204.364660546 2023-09-17T08:45:06.671206+00:00 17462914.589090652764 232537028.910917043686 249999943.500007688999 1 60204.364672316 2023-09-17T08:45:07.688125+00:00 17462977.437824878842 232536966.062001198530 249999943.499826073647 1 60204.364684021 2023-09-17T08:45:08.699405+00:00 17462984.390556864440 232536959.109384000301 249999943.499940872192 1 60204.364695124 2023-09-17T08:45:09.658696+00:00 17462972.770763207227 232536970.728400766850 249999943.499163985252 1 60204.364707477 2023-09-17T08:45:10.726024+00:00 17462940.118761695921 232537003.381241589785 249999943.500003278255 1 60204.364718855 2023-09-17T08:45:11.709064+00:00 17462926.830442763865 232537016.669578403234 249999943.500021159649 1 60204.364729200 2023-09-17T08:45:12.602894+00:00 17462983.294024959207 232536960.206258028746 249999943.500283002853 1 60204.364741410 2023-09-17T08:45:13.657852+00:00 17463004.546448048204 232536938.953793376684 249999943.500241428614 1 60204.364752892 2023-09-17T08:45:14.649909+00:00 17462919.860053692013 232537023.640047937632 249999943.500101625919 1 60204.364765285 2023-09-17T08:45:15.720610+00:00 17462961.768619280308 232536981.731615036726 249999943.500234305859 1 60204.364776930 2023-09-17T08:45:16.726715+00:00 17462962.590189017355 232536980.909704834223 249999943.499893844128 1 60204.364787200 2023-09-17T08:45:17.614079+00:00 17462974.745768800378 232536968.754215776920 249999943.499984562397 1 60204.364799057 2023-09-17T08:45:18.638492+00:00 17462955.906678620726 232536987.593372881413 249999943.500051498413 1 60204.364810577 2023-09-17T08:45:19.633871+00:00 17462941.151786185801 232537002.348603487015 249999943.500389665365 1 60204.364821414 2023-09-17T08:45:20.570145+00:00 17462970.219430800527 232536973.280875444412 249999943.500306248665 1 60204.364834110 2023-09-17T08:45:21.667116+00:00 17462929.311821077019 232537014.188518971205 249999943.500340044498 1 60204.364846229 2023-09-17T08:45:22.714178+00:00 17462975.938183657825 232536967.561979472637 249999943.500163137913 1 60204.364856521 2023-09-17T08:45:23.603370+00:00 17462946.779547054321 232536996.720450550318 249999943.499997615814 1 60204.364868104 2023-09-17T08:45:24.604226+00:00 17462968.354065034539 232536975.145171880722 249999943.499236911535 1 60204.364879820 2023-09-17T08:45:25.616484+00:00 17462993.550915803760 232536949.948481321335 249999943.499397128820 1 60204.364891041 2023-09-17T08:45:26.585954+00:00 17462950.780788760632 232536992.718939453363 249999943.499728202820 1 60204.364903275 2023-09-17T08:45:27.642985+00:00 17462966.480214983225 232536977.020139217377 249999943.500354200602 1 60204.364914943 2023-09-17T08:45:28.651119+00:00 17462998.336589984596 232536945.163310468197 249999943.499900460243 1 60204.364926514 2023-09-17T08:45:29.650828+00:00 17462952.377808976918 232536991.122615903616 249999943.500424891710 1 60204.364937840 2023-09-17T08:45:30.629419+00:00 17462939.291461601853 232537004.208667606115 249999943.500129222870 1 60204.364948983 2023-09-17T08:45:31.592181+00:00 17462977.275287795812 232536966.225043326616 249999943.500331133604 1 60204.364960772 2023-09-17T08:45:32.610663+00:00 17462914.248810667545 232537029.251676082611 249999943.500486761332 1 60204.364972758 2023-09-17T08:45:33.646264+00:00 17462962.067227821797 232536981.432776510715 249999943.500004321337 1 60204.364983900 2023-09-17T08:45:34.608941+00:00 17462975.470283798873 232536968.029998332262 249999943.500282138586 1 60204.364995044 2023-09-17T08:45:35.571806+00:00 17462941.943436630070 232537001.556329190731 249999943.499765813351 1 60204.365007077 2023-09-17T08:45:36.611464+00:00 17462942.487130444497 232537001.012459427118 249999943.499589860439 1 60204.365018236 2023-09-17T08:45:37.575552+00:00 17462998.580246996135 232536944.920041590929 249999943.500288575888 1 60204.365029802 2023-09-17T08:45:38.574840+00:00 17462901.217484358698 232537042.282138437033 249999943.499622792006 1 60204.365042078 2023-09-17T08:45:39.635562+00:00 17462927.222574267536 232537016.277166187763 249999943.499740451574 1 60204.365053319 2023-09-17T08:45:40.606743+00:00 17462943.476175427437 232537000.023997843266 249999943.500173270702 1 60204.365064765 2023-09-17T08:45:41.595673+00:00 17463006.094455778599 232536937.405288517475 249999943.499744296074 1 60204.365076387 2023-09-17T08:45:42.599841+00:00 17463025.164949975908 232536918.334685593843 249999943.499635577202 1 60204.365087934 2023-09-17T08:45:43.597482+00:00 17462952.866979021579 232536990.633018106222 249999943.499997138977 1 60204.365099488 2023-09-17T08:45:44.595734+00:00 17462964.048344898969 232536979.452073454857 249999943.500418365002 1 60204.365110767 2023-09-17T08:45:45.570235+00:00 17462951.493808530271 232536992.006985366344 249999943.500793904066 1 60204.365122234 2023-09-17T08:45:46.560971+00:00 17462952.478939671069 232536991.021279245615 249999943.500218927860 1 60204.365134709 2023-09-17T08:45:47.638807+00:00 17462982.639083661139 232536960.860442221165 249999943.499525874853 1 60204.365146514 2023-09-17T08:45:48.658834+00:00 17462958.582271888852 232536984.917576104403 249999943.499848008156 1 60204.365157632 2023-09-17T08:45:49.619419+00:00 17462937.880721449852 232537005.618899494410 249999943.499620944262 1 60204.365168665 2023-09-17T08:45:50.572629+00:00 17462956.410228855908 232536987.090233892202 249999943.500462740660 1 60204.365180480 2023-09-17T08:45:51.593489+00:00 17462970.977469194680 232536972.522593379021 249999943.500062584877 1 60204.365192330 2023-09-17T08:45:52.617252+00:00 17462967.204260468483 232536976.295648187399 249999943.499908655882 1 60204.365203768 2023-09-17T08:45:53.605569+00:00 17462952.387991145253 232536991.112099796534 249999943.500090956688 1 60204.365215362 2023-09-17T08:45:54.607271+00:00 17463010.501501619816 232536932.998558998108 249999943.500060617924 1 60204.365227304 2023-09-17T08:45:55.639090+00:00 17462979.986901249737 232536963.512855410576 249999943.499756664038 1 60204.365238599 2023-09-17T08:45:56.615002+00:00 17462932.504870481789 232537010.995177328587 249999943.500047802925 1 60204.365250548 2023-09-17T08:45:57.647349+00:00 17462995.285168651491 232536948.214740216732 249999943.499908864498 1 60204.365261951 2023-09-17T08:45:58.632595+00:00 17462940.642343800515 232537002.857347548008 249999943.499691337347 1 60204.365273483 2023-09-17T08:45:59.628913+00:00 17462981.221134830266 232536962.278987377882 249999943.500122219324 1 60204.365284469 2023-09-17T08:46:00.578099+00:00 17462945.563568998128 232536997.936860889196 249999943.500429898500 1 60204.365297564 2023-09-17T08:46:01.709552+00:00 17462950.718548264354 232536992.781429320574 249999943.499977588654 1 60204.365311211 2023-09-17T08:46:02.888624+00:00 17462946.284572910517 232536997.215438455343 249999943.500011354685 1 60204.365321441 2023-09-17T08:46:03.772484+00:00 17462991.462830103934 232536952.037648916245 249999943.500479012728 1 60204.365332672 2023-09-17T08:46:04.742900+00:00 17462960.940794378519 232536982.559131443501 249999943.499925822020 1 60204.365344292 2023-09-17T08:46:05.746791+00:00 17462965.864887140691 232536977.634588837624 249999943.499475985765 1 60204.365355290 2023-09-17T08:46:06.697011+00:00 17462966.327931951731 232536977.171489447355 249999943.499421387911 1 60204.365367041 2023-09-17T08:46:07.712386+00:00 17462919.463206555694 232537024.036143720150 249999943.499350279570 1 60204.365379093 2023-09-17T08:46:08.753623+00:00 17462984.126750275493 232536959.373143851757 249999943.499894142151 1 60204.365390679 2023-09-17T08:46:09.754694+00:00 17462969.403198070824 232536974.096734106541 249999943.499932169914 1 60204.365401795 2023-09-17T08:46:10.715121+00:00 17462929.959217991680 232537013.541343182325 249999943.500561177731 1 60204.365413657 2023-09-17T08:46:11.739962+00:00 17462973.390430931002 232536970.109906136990 249999943.500337064266 1 60204.365423971 2023-09-17T08:46:12.631092+00:00 17462974.020481206477 232536969.480020761490 249999943.500501960516 1 60204.365436166 2023-09-17T08:46:13.684685+00:00 17462963.226981725544 232536980.272839009762 249999943.499820739031 1 60204.365447421 2023-09-17T08:46:14.657139+00:00 17462946.050290826708 232536997.449214577675 249999943.499505400658 1 60204.365458902 2023-09-17T08:46:15.649177+00:00 17462963.600695326924 232536979.898909121752 249999943.499604463577 1 60204.365471544 2023-09-17T08:46:16.741411+00:00 17462986.242532961071 232536957.257159531116 249999943.499692499638 1 60204.365483473 2023-09-17T08:46:17.772081+00:00 17462956.873387128115 232536986.626624017954 249999943.500011146069 1 60204.365493758 2023-09-17T08:46:18.660659+00:00 17463010.374917026609 232536933.124988198280 249999943.499905228615 1 60204.365505388 2023-09-17T08:46:19.665548+00:00 17462954.020985692739 232536989.478752464056 249999943.499738156796 1 60204.365516612 2023-09-17T08:46:20.635271+00:00 17462956.231238558888 232536987.268753886223 249999943.499992430210 1 60204.365528575 2023-09-17T08:46:21.668914+00:00 17462940.949724309146 232537002.550341665745 249999943.500065982342 1 60204.365540194 2023-09-17T08:46:22.672802+00:00 17462967.210276745260 232536976.289645135403 249999943.499921888113 1 60204.365551581 2023-09-17T08:46:23.656613+00:00 17462988.380162611604 232536955.120468765497 249999943.500631392002 1 60204.365563693 2023-09-17T08:46:24.703134+00:00 17462938.888595521450 232537004.611159235239 249999943.499754756689 1 60204.365575524 2023-09-17T08:46:25.725224+00:00 17462989.908668179065 232536953.590885102749 249999943.499553292990 1 60204.365586861 2023-09-17T08:46:26.704810+00:00 17462941.126473039389 232537002.373397797346 249999943.499870836735 1 60204.365598359 2023-09-17T08:46:27.698208+00:00 17462933.585478667170 232537009.914404511452 249999943.499883174896 1 60204.365610328 2023-09-17T08:46:28.732310+00:00 17462980.674551907927 232536962.825696974993 249999943.500248879194 1 60204.365621129 2023-09-17T08:46:29.665509+00:00 17462930.732567515224 232537012.767209470272 249999943.499776989222 1 60204.365634037 2023-09-17T08:46:30.780823+00:00 17463022.761700402945 232536920.738562315702 249999943.500262707472 1 60204.365645608 2023-09-17T08:46:31.780506+00:00 17462983.391633208841 232536960.107969880104 249999943.499603092670 1 60204.365656242 2023-09-17T08:46:32.699279+00:00 17462947.407011043280 232536996.093025863171 249999943.500036895275 1 60204.365667633 2023-09-17T08:46:33.683479+00:00 17462937.453153111041 232537006.046556562185 249999943.499709665775 1 60204.365678426 2023-09-17T08:46:34.615989+00:00 17462983.410321172327 232536960.089594602585 249999943.499915778637 1 60204.365691013 2023-09-17T08:46:35.703507+00:00 17462985.174740035087 232536958.325254261494 249999943.499994307756 1 60204.365701971 2023-09-17T08:46:36.650263+00:00 17462997.560133256018 232536945.939980983734 249999943.500114232302 1 60204.365714206 2023-09-17T08:46:37.707444+00:00 17462937.582964897156 232537005.917267531157 249999943.500232428312 1 60204.365725182 2023-09-17T08:46:38.655697+00:00 17462993.993284452707 232536949.506836086512 249999943.500120550394 1 60204.365736249 2023-09-17T08:46:39.611955+00:00 17462930.080122794956 232537013.420271456242 249999943.500394254923 1 60204.365748488 2023-09-17T08:46:40.669374+00:00 17462984.928267329931 232536958.571491181850 249999943.499758511782 1 60204.365759304 2023-09-17T08:46:41.603877+00:00 17462980.362584766001 232536963.137022972107 249999943.499607741833 1 60204.365772233 2023-09-17T08:46:42.720921+00:00 17462923.051676645875 232537020.448452651501 249999943.500129282475 1 60204.365783544 2023-09-17T08:46:43.698193+00:00 17462933.653246175498 232537009.847131431103 249999943.500377595425 1 60204.365794522 2023-09-17T08:46:44.646671+00:00 17462966.614763915539 232536976.885590344667 249999943.500354260206 1 60204.365805764 2023-09-17T08:46:45.618013+00:00 17463004.978585667908 232536938.521533221006 249999943.500118881464 1 60204.365817080 2023-09-17T08:46:46.595743+00:00 17462988.372352845967 232536955.127743780613 249999943.500096619129 1 60204.365828984 2023-09-17T08:46:47.624240+00:00 17462955.310199528933 232536988.189949810505 249999943.500149339437 1 60204.365839766 2023-09-17T08:46:48.555825+00:00 17462977.692238897085 232536965.808196574450 249999943.500435471535 1 60204.365851763 2023-09-17T08:46:49.592316+00:00 17462941.669697225094 232537001.830339044333 249999943.500036269426 1 60204.365863072 2023-09-17T08:46:50.569390+00:00 17462916.049619454890 232537027.449948072433 249999943.499567538500 1 60204.365874594 2023-09-17T08:46:51.564902+00:00 17462978.496989663690 232536965.003051280975 249999943.500040948391 1 60204.365886654 2023-09-17T08:46:52.606875+00:00 17463009.521215502173 232536933.978681743145 249999943.499897241592 1 60204.365898601 2023-09-17T08:46:53.639142+00:00 17462923.592615947127 232537019.907261013985 249999943.499876976013 1 60204.365910000 2023-09-17T08:46:54.624017+00:00 17462977.752598814666 232536965.747218012810 249999943.499816834927 1 60204.365921442 2023-09-17T08:46:55.612618+00:00 17462979.490201629698 232536964.009499877691 249999943.499701499939 1 60204.365932916 2023-09-17T08:46:56.603992+00:00 17462969.472918935120 232536974.026842415333 249999943.499761343002 1 60204.365944774 2023-09-17T08:46:57.628516+00:00 17462957.543561726809 232536985.956571042538 249999943.500132769346 1 60204.365955847 2023-09-17T08:46:58.585216+00:00 17462968.211597044021 232536975.288130700588 249999943.499727755785 1 60204.365968036 2023-09-17T08:46:59.638369+00:00 17462945.284149631858 232536998.215892285109 249999943.500041902065 1 60204.365979584 2023-09-17T08:47:00.636062+00:00 17462963.020283360034 232536980.479468256235 249999943.499751627445 1 60204.365993998 2023-09-17T08:47:01.881403+00:00 17462988.114962220192 232536955.384923070669 249999943.499885290861 1 60204.366003673 2023-09-17T08:47:02.717330+00:00 17462949.495201498270 232536994.004539906979 249999943.499741405249 1 60204.366014226 2023-09-17T08:47:03.629149+00:00 17462957.740689236671 232536985.758857667446 249999943.499546915293 1 60204.366026097 2023-09-17T08:47:04.654769+00:00 17462973.534984771162 232536969.964874446392 249999943.499859213829 1 60204.366037349 2023-09-17T08:47:05.626959+00:00 17462970.767067756504 232536972.733087927103 249999943.500155687332 1 60204.366049571 2023-09-17T08:47:06.682932+00:00 17462936.830350421369 232537006.669586122036 249999943.499936550856 1 60204.366060341 2023-09-17T08:47:07.613432+00:00 17462951.834478661418 232536991.665089249611 249999943.499567925930 1 60204.366071710 2023-09-17T08:47:08.595735+00:00 17462973.217173766345 232536970.282734006643 249999943.499907761812 1 60204.366084205 2023-09-17T08:47:09.675301+00:00 17462966.315117985010 232536977.184921294451 249999943.500039279461 1 60204.366094911 2023-09-17T08:47:10.600293+00:00 17463001.445492118597 232536942.054932236671 249999943.500424355268 1 60204.366107007 2023-09-17T08:47:11.645407+00:00 17462934.274288598448 232537009.225510269403 249999943.499798864126 1 60204.366118394 2023-09-17T08:47:12.629212+00:00 17463018.942230559886 232536924.557914286852 249999943.500144839287 1 60204.366129926 2023-09-17T08:47:13.625597+00:00 17462940.878075990826 232537002.621935069561 249999943.500011056662 1 60204.366141078 2023-09-17T08:47:14.589128+00:00 17462984.585013974458 232536958.914793968201 249999943.499807953835 1 60204.366152923 2023-09-17T08:47:15.612512+00:00 17462978.698673766106 232536964.801038444042 249999943.499712198973 1 60204.366164140 2023-09-17T08:47:16.581700+00:00 17462998.109161954373 232536945.391166985035 249999943.500328928232 1 60204.366176254 2023-09-17T08:47:17.628335+00:00 17462950.507914945483 232536992.991832643747 249999943.499747574329 1 60204.366186923 2023-09-17T08:47:18.550164+00:00 17462963.670905232430 232536979.829143643379 249999943.500048875809 1 60204.366199396 2023-09-17T08:47:19.627810+00:00 17462964.791148792952 232536978.708941400051 249999943.500090181828 1 60204.366210524 2023-09-17T08:47:20.589262+00:00 17462964.696109008044 232536978.803735017776 249999943.499844014645 1 60204.366222451 2023-09-17T08:47:21.619707+00:00 17462977.095881104469 232536966.404269576073 249999943.500150680542 1 60204.366234026 2023-09-17T08:47:22.619864+00:00 17462985.479948438704 232536958.020094156265 249999943.500042587519 1 60204.366245222 2023-09-17T08:47:23.587150+00:00 17462978.559990346432 232536964.940465420485 249999943.500455766916 1 60204.366256719 2023-09-17T08:47:24.580535+00:00 17462910.441043268889 232537033.058975189924 249999943.500018447638 1 60204.366268449 2023-09-17T08:47:25.593990+00:00 17462997.532139562070 232536945.967272102833 249999943.499411672354 1 60204.366280297 2023-09-17T08:47:26.617695+00:00 17462961.956679049879 232536981.542945027351 249999943.499624073505 1 60204.366291321 2023-09-17T08:47:27.570158+00:00 17462935.100261084735 232537008.399067103863 249999943.499328196049 1 60204.366303706 2023-09-17T08:47:28.640150+00:00 17462974.747324820608 232536968.752806961536 249999943.500131785870 1 60204.366314554 2023-09-17T08:47:29.577433+00:00 17462941.554524201900 232537001.945133030415 249999943.499657243490 1 60204.366326409 2023-09-17T08:47:30.601790+00:00 17462997.881161604077 232536945.618571490049 249999943.499733090401 1 60204.366338449 2023-09-17T08:47:31.641998+00:00 17462990.482404142618 232536953.017574489117 249999943.499978631735 1 60204.366349524 2023-09-17T08:47:32.598851+00:00 17463019.088192854077 232536924.411697596312 249999943.499890446663 1 60204.366361122 2023-09-17T08:47:33.600913+00:00 17462932.241082917899 232537011.259207159281 249999943.500290066004 1 60204.366372929 2023-09-17T08:47:34.621104+00:00 17462956.729076087475 232536986.771446406841 249999943.500522494316 1 60204.366384035 2023-09-17T08:47:35.580593+00:00 17462925.656099751592 232537017.843592256308 249999943.499692022800 1 60204.366395500 2023-09-17T08:47:36.571264+00:00 17462954.374537821859 232536989.125962406397 249999943.500500231981 1 60204.366407253 2023-09-17T08:47:37.586691+00:00 17462972.817855801433 232536970.681877404451 249999943.499733209610 1 60204.366419114 2023-09-17T08:47:38.611421+00:00 17462984.812169708312 232536958.687964528799 249999943.500134229660 1 60204.366430614 2023-09-17T08:47:39.605065+00:00 17462920.545738283545 232537022.953975886106 249999943.499714165926 1 60204.366442405 2023-09-17T08:47:40.623815+00:00 17462983.559908732772 232536959.940082728863 249999943.499991476536 1 60204.366454178 2023-09-17T08:47:41.640981+00:00 17462958.586017802358 232536984.913768917322 249999943.499786734581 1 60204.366465810 2023-09-17T08:47:42.645950+00:00 17462974.624680336565 232536968.874894768000 249999943.499575108290 1 60204.366476731 2023-09-17T08:47:43.589555+00:00 17462947.997177049518 232536995.502858340740 249999943.500035405159 1 60204.366487987 2023-09-17T08:47:44.562118+00:00 17463005.599443815649 232536937.900326430798 249999943.499770253897 1 60204.366499845 2023-09-17T08:47:45.586608+00:00 17462912.440366826952 232537031.059286713600 249999943.499653548002 1 60204.366511466 2023-09-17T08:47:46.590637+00:00 17462973.440181706101 232536970.060068786144 249999943.500250488520 1 60204.366522709 2023-09-17T08:47:47.562027+00:00 17462958.640210010111 232536984.860080271959 249999943.500290274620 1 60204.366534588 2023-09-17T08:47:48.588414+00:00 17462947.381547011435 232536996.118347108364 249999943.499894112349 1 60204.366546113 2023-09-17T08:47:49.584159+00:00 17462985.155099429190 232536958.344534158707 249999943.499633580446 1 60204.366557622 2023-09-17T08:47:50.578553+00:00 17462966.537418484688 232536976.962498724461 249999943.499917209148 1 60204.366569628 2023-09-17T08:47:51.615907+00:00 17462967.158906482160 232536976.340971738100 249999943.499878227711 1 60204.366580803 2023-09-17T08:47:52.581401+00:00 17462974.550852410495 232536968.949265390635 249999943.500117808580 1 60204.366592755 2023-09-17T08:47:53.614050+00:00 17462932.425496369600 232537011.074479788542 249999943.499976158142 1 60204.366603533 2023-09-17T08:47:54.545229+00:00 17463008.115669704974 232536935.383861154318 249999943.499530851841 1 60204.366615392 2023-09-17T08:47:55.569907+00:00 17462980.065065313131 232536963.434860825539 249999943.499926149845 1 60204.366627591 2023-09-17T08:47:56.623893+00:00 17462961.028580233455 232536982.471672534943 249999943.500252783298 1 60204.366638752 2023-09-17T08:47:57.588137+00:00 17462937.580760963261 232537005.919873476028 249999943.500634431839 1 60204.366650660 2023-09-17T08:47:58.616977+00:00 17462944.259105313569 232536999.241267979145 249999943.500373303890 1 60204.366662140 2023-09-17T08:47:59.608866+00:00 17462989.808878466487 232536953.691348582506 249999943.500227034092 1 60204.366673453 2023-09-17T08:48:00.586332+00:00 17462968.069257274270 232536975.431398093700 249999943.500655353069 1 60204.366684758 2023-09-17T08:48:01.563113+00:00 17462938.894469566643 232537004.605414420366 249999943.499883979559 1 60204.366699234 2023-09-17T08:48:02.813833+00:00 17462944.616292946041 232536998.883729934692 249999943.500022888184 1 60204.366710993 2023-09-17T08:48:03.829802+00:00 17462968.096725441515 232536975.403666287661 249999943.500391721725 1 60204.366721341 2023-09-17T08:48:04.723862+00:00 17463013.072841346264 232536930.426913350821 249999943.499754697084 1 60204.366732489 2023-09-17T08:48:05.687077+00:00 17462909.542293984443 232537033.958001613617 249999943.500295609236 1 60204.366745345 2023-09-17T08:48:06.797844+00:00 17462972.036788232625 232536971.463224112988 249999943.500012338161 1 60204.366755560 2023-09-17T08:48:07.680394+00:00 17462968.605029307306 232536974.894758462906 249999943.499787777662 1 60204.366768115 2023-09-17T08:48:08.765107+00:00 17462953.074356198311 232536990.425285577774 249999943.499641776085 1 60204.366778984 2023-09-17T08:48:09.704172+00:00 17463013.751009963453 232536929.748657345772 249999943.499667316675 1 60204.366790859 2023-09-17T08:48:10.730226+00:00 17462936.762588988990 232537006.737351506948 249999943.499940484762 1 60204.366802949 2023-09-17T08:48:11.774759+00:00 17462931.868562970310 232537011.631230056286 249999943.499793022871 1 60204.366813099 2023-09-17T08:48:12.651751+00:00 17462980.826780334115 232536962.673116385937 249999943.499896705151 1 60204.366824891 2023-09-17T08:48:13.670579+00:00 17462948.450603365898 232536995.049313247204 249999943.499916613102 1 60204.366836603 2023-09-17T08:48:14.682470+00:00 17463011.677130032331 232536931.822984039783 249999943.500114083290 1 60204.366848110 2023-09-17T08:48:15.676692+00:00 17462940.707571193576 232537002.792228996754 249999943.499800205231 1 60204.366858995 2023-09-17T08:48:16.617117+00:00 17462966.464273244143 232536977.035580396652 249999943.499853640795 1 60204.366871573 2023-09-17T08:48:17.703940+00:00 17462881.145359769464 232537062.354458868504 249999943.499818623066 1 60204.366882444 2023-09-17T08:48:18.643180+00:00 17463011.976352967322 232536931.523548543453 249999943.499901503325 1 60204.366892990 2023-09-17T08:48:19.554332+00:00 17462950.752885501832 232536992.746919661760 249999943.499805152416 1 60204.366905469 2023-09-17T08:48:20.632527+00:00 17462955.662911348045 232536987.836701840162 249999943.499613195658 1 60204.366917219 2023-09-17T08:48:21.647747+00:00 17462986.682560730726 232536956.817160397768 249999943.499721139669 1 60204.366928965 2023-09-17T08:48:22.662583+00:00 17462953.628960661590 232536989.870845437050 249999943.499806106091 1 60204.366940729 2023-09-17T08:48:23.679030+00:00 17462953.691971637309 232536989.807732403278 249999943.499704033136 1 60204.366951837 2023-09-17T08:48:24.638712+00:00 17462951.266300734133 232536992.233930796385 249999943.500231534243 1 60204.366964054 2023-09-17T08:48:25.694287+00:00 17462938.646927256137 232537004.853110909462 249999943.500038176775 1 60204.366975691 2023-09-17T08:48:26.699681+00:00 17462946.971522521228 232536996.529063433409 249999943.500585943460 1 60204.366986174 2023-09-17T08:48:27.605416+00:00 17462947.923121277243 232536995.577137231827 249999943.500258505344 1 60204.366997737 2023-09-17T08:48:28.604451+00:00 17462990.333753366023 232536953.166433960199 249999943.500187337399 1 60204.367010072 2023-09-17T08:48:29.670210+00:00 17462937.546182021499 232537005.953529089689 249999943.499711096287 1 60204.367021125 2023-09-17T08:48:30.625227+00:00 17462951.524738416076 232536991.975352376699 249999943.500090777874 1 60204.367033230 2023-09-17T08:48:31.671051+00:00 17463020.121168117970 232536923.378977924585 249999943.500146031380 1 60204.367044262 2023-09-17T08:48:32.624203+00:00 17462962.893220022321 232536980.606968104839 249999943.500188112259 1 60204.367055841 2023-09-17T08:48:33.624677+00:00 17462934.783076353371 232537008.716925919056 249999943.500002264977 1 60204.367067597 2023-09-17T08:48:34.640399+00:00 17462941.172878399491 232537002.327533990145 249999943.500412404537 1 60204.367078632 2023-09-17T08:48:35.593822+00:00 17463033.770246572793 232536909.729703575373 249999943.499950140715 1 60204.367090847 2023-09-17T08:48:36.649164+00:00 17462971.054840553552 232536972.445440530777 249999943.500281095505 1 60204.367102974 2023-09-17T08:48:37.696968+00:00 17462964.578987263143 232536978.920693635941 249999943.499680906534 1 60204.367114474 2023-09-17T08:48:38.690543+00:00 17462972.033507492393 232536971.466666579247 249999943.500174075365 1 60204.367125642 2023-09-17T08:48:39.655500+00:00 17462988.977170959115 232536954.522838890553 249999943.500009834766 1 60204.367137043 2023-09-17T08:48:40.640526+00:00 17462968.843472633511 232536974.656564533710 249999943.500037163496 1 60204.367148853 2023-09-17T08:48:41.660879+00:00 17462966.682761356235 232536976.817290246487 249999943.500051617622 1 60204.367160088 2023-09-17T08:48:42.631615+00:00 17462966.242687582970 232536977.257287263870 249999943.499974846840 1 60204.367171216 2023-09-17T08:48:43.593052+00:00 17462948.689303651452 232536994.811315417290 249999943.500619053841 1 60204.367182916 2023-09-17T08:48:44.603903+00:00 17462932.601982116699 232537010.897908389568 249999943.499890506268 1 60204.367194750 2023-09-17T08:48:45.626401+00:00 17462956.123556986451 232536987.376598596573 249999943.500155568123 1 60204.367205710 2023-09-17T08:48:46.573326+00:00 17462977.225358068943 232536966.274568915367 249999943.499926984310 1 60204.367217601 2023-09-17T08:48:47.600700+00:00 17462981.404383461922 232536962.095391392708 249999943.499774843454 1 60204.367228666 2023-09-17T08:48:48.556782+00:00 17462962.789730474353 232536980.710511773825 249999943.500242233276 1 60204.367240726 2023-09-17T08:48:49.598701+00:00 17463001.396825160831 232536942.103041291237 249999943.499866455793 1 60204.367252667 2023-09-17T08:48:50.630388+00:00 17462951.672685462981 232536991.827263772488 249999943.499949246645 1 60204.367264193 2023-09-17T08:48:51.626337+00:00 17462972.144098754972 232536971.355953007936 249999943.500051766634 1 60204.367275828 2023-09-17T08:48:52.631522+00:00 17462944.527817655355 232536998.972118943930 249999943.499936610460 1 60204.367287850 2023-09-17T08:48:53.670246+00:00 17462962.750859122723 232536980.748734682798 249999943.499593794346 1 60204.367298550 2023-09-17T08:48:54.594749+00:00 17462939.653278186917 232537003.846907913685 249999943.500186085701 1 60204.367310145 2023-09-17T08:48:55.596545+00:00 17462976.716465450823 232536966.782733619213 249999943.499199062586 1 60204.367321875 2023-09-17T08:48:56.609989+00:00 17462939.033480670303 232537004.466885089874 249999943.500365763903 1 60204.367333774 2023-09-17T08:48:57.638101+00:00 17462969.738267190754 232536973.761632263660 249999943.499899446964 1 60204.367344521 2023-09-17T08:48:58.566653+00:00 17462959.232236441225 232536984.268047988415 249999943.500284433365 1 60204.367357101 2023-09-17T08:48:59.653542+00:00 17462966.106077153236 232536977.393784165382 249999943.499861329794 1 60204.367367916 2023-09-17T08:49:00.587908+00:00 17462961.906991075724 232536981.592860102654 249999943.499851167202 1 60204.367379217 2023-09-17T08:49:01.564387+00:00 17462961.268259678036 232536982.231563717127 249999943.499823391438 1 60204.367392658 2023-09-17T08:49:02.725668+00:00 17462973.500780817121 232536969.998858779669 249999943.499639600515 1 60204.367403766 2023-09-17T08:49:03.685417+00:00 17462975.723883908242 232536967.775908499956 249999943.499792397022 1 60204.367414795 2023-09-17T08:49:04.638284+00:00 17462982.910133399069 232536960.589804142714 249999943.499937534332 1 60204.367426857 2023-09-17T08:49:05.680430+00:00 17462930.844976052642 232537012.655521214008 249999943.500497281551 1 60204.367437659 2023-09-17T08:49:06.613770+00:00 17462967.961585182697 232536975.538667410612 249999943.500252604485 1 60204.367449278 2023-09-17T08:49:07.617619+00:00 17462988.653844721615 232536954.845924377441 249999943.499769091606 1 60204.367461096 2023-09-17T08:49:08.638711+00:00 17462934.299000620842 232537009.200878977776 249999943.499879598618 1 60204.367473163 2023-09-17T08:49:09.681256+00:00 17463037.113663181663 232536906.386459946632 249999943.500123143196 1 60204.367484399 2023-09-17T08:49:10.652084+00:00 17462916.862340386957 232537026.636896431446 249999943.499236822128 1 60204.367495637 2023-09-17T08:49:11.623055+00:00 17463012.616250582039 232536930.883878767490 249999943.500129342079 1 60204.367507024 2023-09-17T08:49:12.606827+00:00 17462963.287619031966 232536980.212518215179 249999943.500137239695 1 60204.367518469 2023-09-17T08:49:13.595716+00:00 17462969.000630050898 232536974.499371588230 249999943.500001639128 1 60204.367530334 2023-09-17T08:49:14.620868+00:00 17462974.934991639107 232536968.564685791731 249999943.499677419662 1 60204.367541658 2023-09-17T08:49:15.599259+00:00 17462982.669521663338 232536960.830628454685 249999943.500150114298 1 60204.367553342 2023-09-17T08:49:16.608765+00:00 17462963.958515997976 232536979.541187822819 249999943.499703824520 1 60204.367564584 2023-09-17T08:49:17.580014+00:00 17462917.923317734152 232537025.576235920191 249999943.499553650618 1 60204.367576679 2023-09-17T08:49:18.625060+00:00 17462972.419418789446 232536971.080593526363 249999943.500012308359 1 60204.367587683 2023-09-17T08:49:19.575781+00:00 17462976.909644350410 232536966.590139359236 249999943.499783694744 1 60204.367599520 2023-09-17T08:49:20.598500+00:00 17462960.453678093851 232536983.045836508274 249999943.499514609575 1 60204.367610773 2023-09-17T08:49:21.570773+00:00 17462989.785249426961 232536953.714695453644 249999943.499944865704 1 60204.367622368 2023-09-17T08:49:22.572602+00:00 17462983.729519993067 232536959.770469307899 249999943.499989300966 1 60204.367634678 2023-09-17T08:49:23.636185+00:00 17462938.050542112440 232537005.449657052755 249999943.500199168921 1 60204.367645909 2023-09-17T08:49:24.606543+00:00 17462968.734409779310 232536974.765803396702 249999943.500213176012 1 60204.367657125 2023-09-17T08:49:25.575585+00:00 17462963.812460456043 232536979.687692523003 249999943.500152975321 1 60204.367669270 2023-09-17T08:49:26.624937+00:00 17462994.182145819068 232536949.317807435989 249999943.499953269958 1 60204.367680943 2023-09-17T08:49:27.633432+00:00 17462953.183776080608 232536990.316948235035 249999943.500724315643 1 60204.367692097 2023-09-17T08:49:28.597162+00:00 17462970.246760103852 232536973.253694504499 249999943.500454604626 1 60204.367703569 2023-09-17T08:49:29.588346+00:00 17462939.788023110479 232537003.712476342916 249999943.500499457121 1 60204.367715177 2023-09-17T08:49:30.591294+00:00 17462974.501987095922 232536968.998333781958 249999943.500320881605 1 60204.367727210 2023-09-17T08:49:31.630933+00:00 17463003.364203900099 232536940.135905116796 249999943.500109016895 1 60204.367738673 2023-09-17T08:49:32.621292+00:00 17462938.454816769809 232537005.045006930828 249999943.499823689461 1 60204.367749958 2023-09-17T08:49:33.596342+00:00 17462948.438264466822 232536995.061189234257 249999943.499453693628 1 60204.367761708 2023-09-17T08:49:34.611561+00:00 17463012.908048447222 232536930.591711282730 249999943.499759733677 1 60204.367772857 2023-09-17T08:49:35.574874+00:00 17462940.498344171792 232537003.000937759876 249999943.499281942844 1 60204.367785047 2023-09-17T08:49:36.628038+00:00 17462948.663509510458 232536994.836539626122 249999943.500049144030 1 60204.367796299 2023-09-17T08:49:37.600183+00:00 17462952.176266118884 232536991.323093622923 249999943.499359726906 1 60204.367808243 2023-09-17T08:49:38.632194+00:00 17462937.313403189182 232537006.186442017555 249999943.499845206738 1 60204.367819803 2023-09-17T08:49:39.630989+00:00 17463007.525174636394 232536935.974767953157 249999943.499942600727 1 60204.367830947 2023-09-17T08:49:40.593807+00:00 17462969.015840485692 232536974.483879357576 249999943.499719858170 1 60204.367842736 2023-09-17T08:49:41.612385+00:00 17462940.241635605693 232537003.258225500584 249999943.499861121178 1 60204.367853795 2023-09-17T08:49:42.567855+00:00 17462954.815767895430 232536988.683923840523 249999943.499691724777 1 60204.367865968 2023-09-17T08:49:43.619626+00:00 17462927.375803977251 232537016.123876661062 249999943.499680638313 1 60204.367877204 2023-09-17T08:49:44.590415+00:00 17462968.053290158510 232536975.446346521378 249999943.499636679888 1 60204.367888760 2023-09-17T08:49:45.588853+00:00 17462917.474164351821 232537026.026065587997 249999943.500229954720 1 60204.367900781 2023-09-17T08:49:46.627477+00:00 17463004.662092741579 232536938.837832629681 249999943.499925374985 1 60204.367911926 2023-09-17T08:49:47.590460+00:00 17462989.477445505559 232536954.022708296776 249999943.500153809786 1 60204.367923289 2023-09-17T08:49:48.572145+00:00 17462930.750931937248 232537012.748871058226 249999943.499803006649 1 60204.367935314 2023-09-17T08:49:49.611104+00:00 17462961.133481357247 232536982.366371929646 249999943.499853283167 1 60204.367946732 2023-09-17T08:49:50.597618+00:00 17462945.952369954437 232536997.547221064568 249999943.499591022730 1 60204.367958366 2023-09-17T08:49:51.602818+00:00 17462931.376283742487 232537012.123529821634 249999943.499813556671 1 60204.367969780 2023-09-17T08:49:52.589014+00:00 17462950.893522616476 232536992.606528282166 249999943.500050902367 1 60204.367981468 2023-09-17T08:49:53.598809+00:00 17462967.527868598700 232536975.972957521677 249999943.500826120377 1 60204.367992992 2023-09-17T08:49:54.594520+00:00 17462975.412498116493 232536968.087883800268 249999943.500381916761 1 60204.368004170 2023-09-17T08:49:55.560331+00:00 17462988.923976302147 232536954.575366079807 249999943.499342381954 1 60204.368016062 2023-09-17T08:49:56.587787+00:00 17462966.738343376666 232536976.762344479561 249999943.500687867403 1 60204.368028198 2023-09-17T08:49:57.636340+00:00 17462960.283077720553 232536983.217499613762 249999943.500577330589 1 60204.368039075 2023-09-17T08:49:58.576083+00:00 17463007.862657364458 232536935.637615650892 249999943.500273019075 1 60204.368050913 2023-09-17T08:49:59.598931+00:00 17462981.022232871503 232536962.477827399969 249999943.500060260296 1 60204.368062709 2023-09-17T08:50:00.618014+00:00 17462940.851309455931 232537002.648058295250 249999943.499367743731 1 60204.368081115 2023-09-17T08:50:02.208334+00:00 17462992.090991545469 232536951.408808082342 249999943.499799638987 1 60204.368092085 2023-09-17T08:50:03.156162+00:00 17462970.760519385338 232536972.738952636719 249999943.499472022057 1 60204.368100746 2023-09-17T08:50:03.904466+00:00 17463001.592866644263 232536941.906761080027 249999943.499627709389 1 60204.368111130 2023-09-17T08:50:04.801618+00:00 17462963.040046628565 232536980.459888786077 249999943.499935418367 1 60204.368122025 2023-09-17T08:50:05.743001+00:00 17462973.888177644461 232536969.611676454544 249999943.499854087830 1 60204.368133196 2023-09-17T08:50:06.708140+00:00 17462966.612986847758 232536976.887313306332 249999943.500300168991 1 60204.368145942 2023-09-17T08:50:07.809395+00:00 17462963.774515368044 232536979.725602895021 249999943.500118255615 1 60204.368156578 2023-09-17T08:50:08.728344+00:00 17462979.246850986034 232536964.253342539072 249999943.500193536282 1 60204.368167894 2023-09-17T08:50:09.706066+00:00 17462926.362808804959 232537017.137207508087 249999943.500016301870 1 60204.368180014 2023-09-17T08:50:10.753242+00:00 17462960.719173830003 232536982.780179262161 249999943.499353080988 1 60204.368190660 2023-09-17T08:50:11.673028+00:00 17462959.212382789701 232536984.287957102060 249999943.500339895487 1 60204.368202552 2023-09-17T08:50:12.700481+00:00 17462995.264190834016 232536948.235615700483 249999943.499806523323 1 60204.368213331 2023-09-17T08:50:13.631838+00:00 17462972.479062616825 232536971.021263509989 249999943.500326126814 1 60204.368224817 2023-09-17T08:50:14.624241+00:00 17462949.879079524428 232536993.620845586061 249999943.499925106764 1 60204.368235904 2023-09-17T08:50:15.582110+00:00 17462984.990497015417 232536958.509439647198 249999943.499936670065 1 60204.368248511 2023-09-17T08:50:16.671315+00:00 17463004.328914266080 232536939.170998603106 249999943.499912858009 1 60204.368259780 2023-09-17T08:50:17.644980+00:00 17462992.787965685129 232536950.712064743042 249999943.500030428171 1 60204.368270929 2023-09-17T08:50:18.608275+00:00 17462929.760429702699 232537013.739395141602 249999943.499824851751 1 60204.368282786 2023-09-17T08:50:19.632664+00:00 17462981.806989148259 232536961.693319141865 249999943.500308275223 1 60204.368293885 2023-09-17T08:50:20.591637+00:00 17462961.982476312667 232536981.517502933741 249999943.499979257584 1 60204.368306005 2023-09-17T08:50:21.638877+00:00 17462945.303176354617 232536998.197061777115 249999943.500238120556 1 60204.368318144 2023-09-17T08:50:22.687680+00:00 17462913.079321134835 232537030.420663416386 249999943.499984562397 1 60204.368329085 2023-09-17T08:50:23.632941+00:00 17463006.269744850695 232536937.229528158903 249999943.499273002148 1 60204.368340327 2023-09-17T08:50:24.604245+00:00 17462958.186120204628 232536985.314372032881 249999943.500492244959 1 60204.368352544 2023-09-17T08:50:25.659855+00:00 17462932.329000398517 232537011.171272456646 249999943.500272870064 1 60204.368363798 2023-09-17T08:50:26.632157+00:00 17462998.274474926293 232536945.224684000015 249999943.499158918858 1 60204.368374995 2023-09-17T08:50:27.599546+00:00 17462936.669226884842 232537006.830462992191 249999943.499689877033 1 60204.368387224 2023-09-17T08:50:28.656149+00:00 17462975.343876034021 232536968.155926048756 249999943.499802082777 1 60204.368398234 2023-09-17T08:50:29.607424+00:00 17462971.060920957476 232536972.439123809338 249999943.500044763088 1 60204.368409669 2023-09-17T08:50:30.595385+00:00 17462949.267862185836 232536994.232489526272 249999943.500351727009 1 60204.368421904 2023-09-17T08:50:31.652503+00:00 17463037.133146014065 232536906.367048799992 249999943.500194817781 1 60204.368433709 2023-09-17T08:50:32.672476+00:00 17462922.011746719480 232537021.488086998463 249999943.499833703041 1 60204.368446402 2023-09-17T08:50:33.769167+00:00 17462944.507379781455 232536998.992444396019 249999943.499824166298 1 60204.368456525 2023-09-17T08:50:34.643761+00:00 17462985.122255429626 232536958.378280878067 249999943.500536322594 1 60204.368467694 2023-09-17T08:50:35.608734+00:00 17462899.327295437455 232537044.172351062298 249999943.499646484852 1 60204.368479135 2023-09-17T08:50:36.597236+00:00 17462986.777951397002 232536956.722155392170 249999943.500106781721 1 60204.368490292 2023-09-17T08:50:37.561200+00:00 17462975.674341965467 232536967.825690448284 249999943.500032424927 1 60204.368502767 2023-09-17T08:50:38.639090+00:00 17462995.566893052310 232536947.933090776205 249999943.499983817339 1 60204.368515986 2023-09-17T08:50:39.781231+00:00 17462998.519857365638 232536944.979720652103 249999943.499578028917 1 60204.368527043 2023-09-17T08:50:40.736478+00:00 17462942.207794968039 232537001.291947960854 249999943.499742925167 1 60204.368537754 2023-09-17T08:50:41.661931+00:00 17462941.090392325073 232537002.409350991249 249999943.499743312597 1 60204.368550482 2023-09-17T08:50:42.761681+00:00 17462932.458284299821 232537011.041154623032 249999943.499438911676 1 60204.368559877 2023-09-17T08:50:43.573429+00:00 17462965.934948358685 232536977.565525025129 249999943.500473380089 1 60204.368571207 2023-09-17T08:50:44.552257+00:00 17462953.019073087722 232536990.481132179499 249999943.500205278397 1 60204.368583046 2023-09-17T08:50:45.575220+00:00 17462986.222559209913 232536957.277653634548 249999943.500212848186 1 60204.368595262 2023-09-17T08:50:46.630619+00:00 17462941.105985026807 232537002.394248038530 249999943.500233054161 1 60204.368606674 2023-09-17T08:50:47.616594+00:00 17462987.930530041456 232536955.569885671139 249999943.500415712595 1 60204.368618029 2023-09-17T08:50:48.597745+00:00 17462981.318815894425 232536962.181281089783 249999943.500096976757 1 60204.368629493 2023-09-17T08:50:49.588168+00:00 17462944.628415923566 232536998.871399760246 249999943.499815672636 1 60204.368641672 2023-09-17T08:50:50.640444+00:00 17462980.024944685400 232536963.474992394447 249999943.499937087297 1 60204.368652631 2023-09-17T08:50:51.587299+00:00 17462986.938924901187 232536956.560656338930 249999943.499581247568 1 60204.368664894 2023-09-17T08:50:52.646823+00:00 17462962.679740402848 232536980.820031285286 249999943.499771684408 1 60204.368676126 2023-09-17T08:50:53.617277+00:00 17462972.566613029689 232536970.933233767748 249999943.499846786261 1 60204.368688222 2023-09-17T08:50:54.662375+00:00 17462952.825253743678 232536990.674423754215 249999943.499677509069 1 60204.368699540 2023-09-17T08:50:55.640250+00:00 17462949.130861323327 232536994.368820220232 249999943.499681532383 1 60204.368710414 2023-09-17T08:50:56.579737+00:00 17462953.037397969514 232536990.462312638760 249999943.499710619450 1 60204.368722209 2023-09-17T08:50:57.598822+00:00 17462948.245433289558 232536995.255676120520 249999943.501109421253 1 60204.368734148 2023-09-17T08:50:58.630424+00:00 17462947.886951476336 232536995.613498330116 249999943.500449806452 1 60204.368745274 2023-09-17T08:50:59.591663+00:00 17462986.864414550364 232536956.635364443064 249999943.499778985977 1 60204.368756421 2023-09-17T08:51:00.554809+00:00 17462939.717783652246 232537003.781995296478 249999943.499778956175 1 60204.368768328 2023-09-17T08:51:01.583524+00:00 17462948.497426312417 232536995.002105891705 249999943.499532192945 1 60204.368782310 2023-09-17T08:51:02.791579+00:00 17462972.407997213304 232536971.091767936945 249999943.499765157700 1 60204.368792526 2023-09-17T08:51:03.674299+00:00 17462971.794127106667 232536971.705785274506 249999943.499912381172 1 60204.368804285 2023-09-17T08:51:04.690231+00:00 17462969.702851109207 232536973.796377182007 249999943.499228298664 1 60204.368815684 2023-09-17T08:51:05.675112+00:00 17462938.131931040436 232537005.367544144392 249999943.499475181103 1 60204.368826872 2023-09-17T08:51:06.641709+00:00 17462965.836127769202 232536977.663333535194 249999943.499461293221 1 60204.368838969 2023-09-17T08:51:07.686901+00:00 17462995.574924640357 232536947.925768315792 249999943.500692963600 1 60204.368849907 2023-09-17T08:51:08.631967+00:00 17462969.971113111824 232536973.529469877481 249999943.500582993031 1 60204.368861707 2023-09-17T08:51:09.651489+00:00 17462954.208626646549 232536989.291893541813 249999943.500520199537 1 60204.368873260 2023-09-17T08:51:10.649645+00:00 17462968.013562064618 232536975.487170934677 249999943.500732988119 1 60204.368884649 2023-09-17T08:51:11.633675+00:00 17462987.003770433366 232536956.496056526899 249999943.499826967716 1 60204.368895698 2023-09-17T08:51:12.588351+00:00 17462946.231522254646 232536997.268329143524 249999943.499851405621 1 60204.368907223 2023-09-17T08:51:13.584083+00:00 17462974.391441002488 232536969.108461052179 249999943.499902069569 1 60204.368918880 2023-09-17T08:51:14.591218+00:00 17462905.917546201497 232537037.582237303257 249999943.499783515930 1 60204.368930964 2023-09-17T08:51:15.635278+00:00 17462972.568750359118 232536970.930666744709 249999943.499417096376 1 60204.368941952 2023-09-17T08:51:16.584682+00:00 17462986.527289889753 232536956.972554445267 249999943.499844342470 1 60204.368953760 2023-09-17T08:51:17.604821+00:00 17462948.856268528849 232536994.643243491650 249999943.499512016773 1 60204.368965379 2023-09-17T08:51:18.608763+00:00 17462941.876070223749 232537001.624007284641 249999943.500077515841 1 60204.368976900 2023-09-17T08:51:19.604204+00:00 17462939.600958272815 232537003.898750364780 249999943.499708652496 1 60204.368988102 2023-09-17T08:51:20.572040+00:00 17462959.864661291242 232536983.635345578194 249999943.500006854534 1 60204.369000258 2023-09-17T08:51:21.622276+00:00 17463001.286241192371 232536942.213761329651 249999943.500002533197 1 60204.369010852 2023-09-17T08:51:22.537625+00:00 17462945.574125718325 232536997.926171451807 249999943.500297158957 1 60204.369023134 2023-09-17T08:51:23.598724+00:00 17462969.550188791007 232536973.949720650911 249999943.499909430742 1 60204.369034866 2023-09-17T08:51:24.612440+00:00 17462944.744787245989 232536998.755780607462 249999943.500567853451 1 60204.369046490 2023-09-17T08:51:25.616702+00:00 17462997.182412799448 232536946.317531138659 249999943.499943941832 1 60204.369057760 2023-09-17T08:51:26.590460+00:00 17462892.091280683875 232537051.408605337143 249999943.499886035919 1 60204.369069527 2023-09-17T08:51:27.607165+00:00 17462958.028561409563 232536985.471145868301 249999943.499707281590 1 60204.369080689 2023-09-17T08:51:28.571544+00:00 17462973.367330655456 232536970.132408499718 249999943.499739170074 1 60204.369092844 2023-09-17T08:51:29.621744+00:00 17463011.807745806873 232536931.692321717739 249999943.500067532063 1 60204.369103831 2023-09-17T08:51:30.571017+00:00 17462934.032498486340 232537009.467374861240 249999943.499873340130 1 60204.369115835 2023-09-17T08:51:31.608153+00:00 17462991.979139618576 232536951.521104693413 249999943.500244319439 1 60204.369127917 2023-09-17T08:51:32.652060+00:00 17463001.889763593674 232536941.610017836094 249999943.499781429768 1 60204.369138652 2023-09-17T08:51:33.579505+00:00 17462968.344890542328 232536975.155106425285 249999943.499996960163 1 60204.369150375 2023-09-17T08:51:34.592360+00:00 17462961.916170507669 232536981.583197802305 249999943.499368309975 1 60204.369162038 2023-09-17T08:51:35.600126+00:00 17462911.536358390003 232537031.962756693363 249999943.499115079641 1 60204.369174126 2023-09-17T08:51:36.644441+00:00 17462973.447695873678 232536970.052313745022 249999943.500009626150 1 60204.369185734 2023-09-17T08:51:37.647427+00:00 17463000.940075587481 232536942.559581220150 249999943.499656796455 1 60204.369196525 2023-09-17T08:51:38.579769+00:00 17462947.082740288228 232536996.417195767164 249999943.499936044216 1 60204.369207860 2023-09-17T08:51:39.559059+00:00 17462948.681812565774 232536994.818418473005 249999943.500231027603 1 60204.369219895 2023-09-17T08:51:40.598927+00:00 17462962.118160963058 232536981.382218718529 249999943.500379681587 1 60204.369232093 2023-09-17T08:51:41.652846+00:00 17463019.700403381139 232536923.799639612436 249999943.500043004751 1 60204.369243169 2023-09-17T08:51:42.609792+00:00 17462964.920529887080 232536978.579700678587 249999943.500230550766 1 60204.369254611 2023-09-17T08:51:43.598327+00:00 17463000.894744232297 232536942.605348765850 249999943.500092983246 1 60204.369266143 2023-09-17T08:51:44.594767+00:00 17462964.441094357520 232536979.058822572231 249999943.499916940928 1 60204.369278272 2023-09-17T08:51:45.642703+00:00 17462950.770375296474 232536992.729392647743 249999943.499767959118 1 60204.369289251 2023-09-17T08:51:46.591260+00:00 17463011.277450572699 232536932.222129881382 249999943.499580442905 1 60204.369301358 2023-09-17T08:51:47.637321+00:00 17462945.505763709545 232536997.993930697441 249999943.499694406986 1 60204.369312732 2023-09-17T08:51:48.620097+00:00 17462959.993931934237 232536983.505786150694 249999943.499718070030 1 60204.369323920 2023-09-17T08:51:49.586626+00:00 17462986.349654302001 232536957.150900602341 249999943.500554919243 1 60204.369335701 2023-09-17T08:51:50.604591+00:00 17462888.906344309449 232537054.593690663576 249999943.500034987926 1 60204.369347062 2023-09-17T08:51:51.586154+00:00 17462967.426696743816 232536976.073092967272 249999943.499789714813 1 60204.369358646 2023-09-17T08:51:52.586978+00:00 17462990.969333413988 232536952.530476868153 249999943.499810278416 1 60204.369369907 2023-09-17T08:51:53.559960+00:00 17462953.137113455683 232536990.363293141127 249999943.500406593084 1 60204.369381416 2023-09-17T08:51:54.554291+00:00 17462947.204177472740 232536996.296070039272 249999943.500247508287 1 60204.369393661 2023-09-17T08:51:55.612299+00:00 17462963.509423408657 232536979.990406960249 249999943.499830365181 1 60204.369404737 2023-09-17T08:51:56.569319+00:00 17462951.991415165365 232536991.508614480495 249999943.500029653311 1 60204.369416692 2023-09-17T08:51:57.602162+00:00 17462968.279626455158 232536975.220323175192 249999943.499949634075 1 60204.369427911 2023-09-17T08:51:58.571540+00:00 17462960.475569710135 232536983.024299830198 249999943.499869525433 1 60204.369439807 2023-09-17T08:51:59.599350+00:00 17462975.198618274182 232536968.301255285740 249999943.499873548746 1 60204.369451290 2023-09-17T08:52:00.591442+00:00 17462994.599253952503 232536948.900812119246 249999943.500066071749 1 60204.369465973 2023-09-17T08:52:01.860094+00:00 17462953.125578437001 232536990.374046117067 249999943.499624550343 1 60204.369476460 2023-09-17T08:52:02.766127+00:00 17462979.466132730246 232536964.033575892448 249999943.499708622694 1 60204.369488887 2023-09-17T08:52:03.839804+00:00 17462970.697939794511 232536972.802539080381 249999943.500478863716 1 60204.369499332 2023-09-17T08:52:04.742330+00:00 17462971.175303217024 232536972.324889421463 249999943.500192642212 1 60204.369510261 2023-09-17T08:52:05.686560+00:00 17462999.829446021467 232536943.670330107212 249999943.499776124954 1 60204.369522955 2023-09-17T08:52:06.783360+00:00 17462958.907885976136 232536984.592033773661 249999943.499919742346 1 60204.369533817 2023-09-17T08:52:07.721834+00:00 17462972.544477459043 232536970.955885946751 249999943.500363409519 1 60204.369546057 2023-09-17T08:52:08.779322+00:00 17462988.877547442913 232536954.622023910284 249999943.499571353197 1 60204.369556348 2023-09-17T08:52:09.668498+00:00 17462976.438539907336 232536967.061638534069 249999943.500178456306 1 60204.369569254 2023-09-17T08:52:10.783503+00:00 17462977.147665001452 232536966.352195411921 249999943.499860405922 1 60204.369580949 2023-09-17T08:52:11.793976+00:00 17462975.777230113745 232536967.722786128521 249999943.500016242266 1 60204.369591475 2023-09-17T08:52:12.703495+00:00 17462943.826022483408 232536999.674358904362 249999943.500381380320 1 60204.369603050 2023-09-17T08:52:13.703563+00:00 17462997.949196416885 232536945.550698727369 249999943.499895155430 1 60204.369614303 2023-09-17T08:52:14.675780+00:00 17462953.856098737568 232536989.643885433674 249999943.499984174967 1 60204.369626371 2023-09-17T08:52:15.718433+00:00 17462925.827441308647 232537017.672330260277 249999943.499771565199 1 60204.369637236 2023-09-17T08:52:16.657152+00:00 17463011.793326191604 232536931.706626772881 249999943.499952971935 1 60204.369648737 2023-09-17T08:52:17.650898+00:00 17462982.957516241819 232536960.542571812868 249999943.500088065863 1 60204.369660088 2023-09-17T08:52:18.631591+00:00 17462944.406245738268 232536999.093745529652 249999943.499991267920 1 60204.369672009 2023-09-17T08:52:19.661592+00:00 17462951.281572759151 232536992.218125581741 249999943.499698340893 1 60204.369682960 2023-09-17T08:52:20.607733+00:00 17462946.193596385419 232536997.306446790695 249999943.500043183565 1 60204.369695097 2023-09-17T08:52:21.656382+00:00 17462957.667171962559 232536985.832250505686 249999943.499422460794 1 60204.369706425 2023-09-17T08:52:22.635104+00:00 17462930.551532350481 232537012.948332279921 249999943.499864637852 1 60204.369718858 2023-09-17T08:52:23.709318+00:00 17462956.710861258209 232536986.789102345705 249999943.499963611364 1 60204.369728953 2023-09-17T08:52:24.581496+00:00 17462959.911179341376 232536983.588898718357 249999943.500078052282 1 60204.369740578 2023-09-17T08:52:25.585988+00:00 17462913.395975857973 232537030.104362428188 249999943.500338286161 1 60204.369752760 2023-09-17T08:52:26.638477+00:00 17462969.007178343832 232536974.493088334799 249999943.500266671181 1 60204.369763970 2023-09-17T08:52:27.607022+00:00 17462954.340883798897 232536989.159158021212 249999943.500041812658 1 60204.369775523 2023-09-17T08:52:28.605227+00:00 17462956.268276177347 232536987.231457024813 249999943.499733209610 1 60204.369787813 2023-09-17T08:52:29.667062+00:00 17462995.825150225312 232536947.674710214138 249999943.499860435724 1 60204.369799286 2023-09-17T08:52:30.658326+00:00 17462915.305858321488 232537028.193721264601 249999943.499579578638 1 60204.369811190 2023-09-17T08:52:31.686814+00:00 17462979.181701775640 232536964.317740797997 249999943.499442577362 1 60204.369822056 2023-09-17T08:52:32.625639+00:00 17462955.878422867507 232536987.621458321810 249999943.499881178141 1 60204.369833541 2023-09-17T08:52:33.617932+00:00 17462915.000379927456 232537028.499850004911 249999943.500229924917 1 60204.369845517 2023-09-17T08:52:34.652619+00:00 17462975.348496939987 232536968.151109457016 249999943.499606400728 1 60204.369856582 2023-09-17T08:52:35.608727+00:00 17462964.911502160132 232536978.587920308113 249999943.499422460794 1 60204.369868580 2023-09-17T08:52:36.645352+00:00 17462930.232650812715 232537013.267380654812 249999943.500031471252 1 60204.369880650 2023-09-17T08:52:37.688122+00:00 17462973.968837574124 232536969.531412899494 249999943.500250458717 1 60204.369892033 2023-09-17T08:52:38.671647+00:00 17462976.785116750747 232536966.714984625578 249999943.500101387501 1 60204.369903120 2023-09-17T08:52:39.629596+00:00 17462965.849918164313 232536977.649764776230 249999943.499682933092 1 60204.369915586 2023-09-17T08:52:40.706656+00:00 17462956.078364327550 232536987.421230465174 249999943.499594807625 1 60204.369927185 2023-09-17T08:52:41.708792+00:00 17463028.196885611862 232536915.302966237068 249999943.499851852655 1 60204.369937765 2023-09-17T08:52:42.622952+00:00 17462970.979135937989 232536972.521162360907 249999943.500298291445 1 60204.369949094 2023-09-17T08:52:43.601742+00:00 17462939.831474311650 232537003.668533980846 249999943.500008285046 1 60204.369960922 2023-09-17T08:52:44.623633+00:00 17462941.244902633131 232537002.255434393883 249999943.500337034464 1 60204.369972591 2023-09-17T08:52:45.631850+00:00 17462968.469443362206 232536975.030333042145 249999943.499776393175 1 60204.369983760 2023-09-17T08:52:46.596821+00:00 17462970.840126488358 232536972.660238504410 249999943.500364989042 1 60204.369995287 2023-09-17T08:52:47.592769+00:00 17462937.900571901351 232537005.599188745022 249999943.499760657549 1 60204.370006977 2023-09-17T08:52:48.602792+00:00 17462986.801742844284 232536956.697972744703 249999943.499715596437 1 60204.370018763 2023-09-17T08:52:49.621081+00:00 17462971.742230355740 232536971.757869869471 249999943.500100225210 1 60204.370030135 2023-09-17T08:52:50.603697+00:00 17462955.396499447525 232536988.102671205997 249999943.499170660973 1 60204.370041553 2023-09-17T08:52:51.590184+00:00 17463005.583098288625 232536937.916892141104 249999943.499990433455 1 60204.370053859 2023-09-17T08:52:52.653413+00:00 17462946.474322371185 232536997.025997012854 249999943.500319391489 1 60204.370064941 2023-09-17T08:52:53.610882+00:00 17462983.595363534987 232536959.904421359301 249999943.499784886837 1 60204.370076008 2023-09-17T08:52:54.567108+00:00 17463026.508244328201 232536916.991827368736 249999943.500071704388 1 60204.370088184 2023-09-17T08:52:55.619136+00:00 17462957.026716396213 232536986.473328560591 249999943.500044941902 1 60204.370099158 2023-09-17T08:52:56.567216+00:00 17462945.861350897700 232536997.638732254505 249999943.500083148479 1 60204.370111182 2023-09-17T08:52:57.606149+00:00 17462922.219608567655 232537021.280471444130 249999943.500080019236 1 60204.370122424 2023-09-17T08:52:58.577438+00:00 17463000.226751703769 232536943.273502588272 249999943.500254303217 1 60204.370134145 2023-09-17T08:52:59.590101+00:00 17462977.689928229898 232536965.810021549463 249999943.499949783087 1 60204.370146092 2023-09-17T08:53:00.622298+00:00 17462993.985750302672 232536949.514196097851 249999943.499946415424 1 60204.370159025 2023-09-17T08:53:01.739773+00:00 17462967.703019157052 232536975.796489983797 249999943.499509155750 1 60204.370170330 2023-09-17T08:53:02.716534+00:00 17462933.682725738734 232537009.817182540894 249999943.499908268452 1 60204.370182396 2023-09-17T08:53:03.759047+00:00 17462964.696400847286 232536978.803307950497 249999943.499708801508 1 60204.370192189 2023-09-17T08:53:04.605128+00:00 17462981.230953272432 232536962.268909841776 249999943.499863117933 1 60204.370204322 2023-09-17T08:53:05.653433+00:00 17462943.332182139158 232537000.167820602655 249999943.500002741814 1 60204.370216088 2023-09-17T08:53:06.669994+00:00 17462934.457319401205 232537009.043004393578 249999943.500323802233 1 60204.370228010 2023-09-17T08:53:07.700047+00:00 17462984.540200933814 232536958.959457725286 249999943.499658644199 1 60204.370238698 2023-09-17T08:53:08.623501+00:00 17462953.980240538716 232536989.519526690245 249999943.499767243862 1 60204.370250143 2023-09-17T08:53:09.612349+00:00 17462994.894512396306 232536948.605390995741 249999943.499903380871 1 60204.370262160 2023-09-17T08:53:10.650603+00:00 17462988.816590439528 232536954.684091448784 249999943.500681877136 1 60204.370273063 2023-09-17T08:53:11.592643+00:00 17462969.883454766124 232536973.616750419140 249999943.500205188990 1 60204.370284102 2023-09-17T08:53:12.546442+00:00 17462941.657914496958 232537001.842212438583 249999943.500126928091 1 60204.370295981 2023-09-17T08:53:13.572730+00:00 17462945.857755623758 232536997.641988158226 249999943.499743789434 1 60204.370308047 2023-09-17T08:53:14.615274+00:00 17463020.517325818539 232536922.982678443193 249999943.500004261732 1 60204.370319653 2023-09-17T08:53:15.618048+00:00 17462916.288878031075 232537027.211521327496 249999943.500399351120 1 60204.370330758 2023-09-17T08:53:16.577479+00:00 17462941.156446162611 232537002.343864053488 249999943.500310212374 1 60204.370342526 2023-09-17T08:53:17.594241+00:00 17463035.074505783617 232536908.425616294146 249999943.500122070312 1 60204.370354098 2023-09-17T08:53:18.594110+00:00 17463012.220558296889 232536931.279301881790 249999943.499860167503 1 60204.370365712 2023-09-17T08:53:19.597506+00:00 17462929.609095137566 232537013.891160726547 249999943.500255852938 1 60204.370377696 2023-09-17T08:53:20.632916+00:00 17462989.316967047751 232536954.183195292950 249999943.500162333250 1 60204.370389013 2023-09-17T08:53:21.610693+00:00 17462911.509464491159 232537031.990273594856 249999943.499738097191 1 60204.370400797 2023-09-17T08:53:22.628813+00:00 17462954.496030896902 232536989.004372864962 249999943.500403761864 1 60204.370411657 2023-09-17T08:53:23.567147+00:00 17462969.963336255401 232536973.536495149136 249999943.499831408262 1 60204.370423282 2023-09-17T08:53:24.571503+00:00 17463003.335610430688 232536940.164376765490 249999943.499987185001 1 60204.370435753 2023-09-17T08:53:25.649032+00:00 17462966.348228674382 232536977.151645153761 249999943.499873816967 1 60204.370446938 2023-09-17T08:53:26.615400+00:00 17463006.776457883418 232536936.723631292582 249999943.500089168549 1 60204.370457798 2023-09-17T08:53:27.553752+00:00 17462926.311324279755 232537017.188384085894 249999943.499708354473 1 60204.370469998 2023-09-17T08:53:28.607825+00:00 17462949.025714483112 232536994.473854392767 249999943.499568879604 1 60204.370481784 2023-09-17T08:53:29.626085+00:00 17462938.466647326946 232537005.033693075180 249999943.500340402126 1 60204.370493419 2023-09-17T08:53:30.631424+00:00 17462972.588031318039 232536970.912294745445 249999943.500326067209 1 60204.370505143 2023-09-17T08:53:31.644375+00:00 17462984.931684214622 232536958.568227320910 249999943.499911546707 1 60204.370516304 2023-09-17T08:53:32.608658+00:00 17462951.820510920137 232536991.679717123508 249999943.500228047371 1 60204.370528231 2023-09-17T08:53:33.639200+00:00 17462948.458417881280 232536995.041914671659 249999943.500332564116 1 60204.370539443 2023-09-17T08:53:34.607850+00:00 17462977.404800262302 232536966.095458000898 249999943.500258266926 1 60204.370551100 2023-09-17T08:53:35.615076+00:00 17462963.174811329693 232536980.324788719416 249999943.499600052834 1 60204.370562230 2023-09-17T08:53:36.576696+00:00 17462938.260726459324 232537005.239084690809 249999943.499811142683 1 60204.370573957 2023-09-17T08:53:37.589877+00:00 17462998.238947831094 232536945.261166125536 249999943.500113964081 1 60204.370585992 2023-09-17T08:53:38.629688+00:00 17462962.810934998095 232536980.689344733953 249999943.500279724598 1 60204.370597336 2023-09-17T08:53:39.609839+00:00 17462930.326323099434 232537013.173314779997 249999943.499637871981 1 60204.370608889 2023-09-17T08:53:40.608065+00:00 17462980.331781178713 232536963.168134272099 249999943.499915450811 1 60204.370619944 2023-09-17T08:53:41.563205+00:00 17462961.407182283700 232536982.092326819897 249999943.499509096146 1 60204.370632220 2023-09-17T08:53:42.623822+00:00 17462932.661099139601 232537010.838726311922 249999943.499825447798 1 60204.370643628 2023-09-17T08:53:43.609493+00:00 17462962.488476850092 232536981.010652691126 249999943.499129533768 1 60204.370654471 2023-09-17T08:53:44.546286+00:00 17462985.556758828461 232536957.943156599998 249999943.499915421009 1 60204.370667187 2023-09-17T08:53:45.644897+00:00 17462924.509580474347 232537018.990461826324 249999943.500042289495 1 60204.370678493 2023-09-17T08:53:46.621772+00:00 17462938.768855340779 232537004.731323838234 249999943.500179171562 1 60204.370689959 2023-09-17T08:53:47.612442+00:00 17462990.795993797481 232536952.703696191311 249999943.499689996243 1 60204.370700969 2023-09-17T08:53:48.563701+00:00 17462952.848683539778 232536990.651042252779 249999943.499725788832 1 60204.370713248 2023-09-17T08:53:49.624637+00:00 17462971.346367720515 232536972.153790622950 249999943.500158339739 1 60204.370724083 2023-09-17T08:53:50.560818+00:00 17462974.838204439729 232536968.661787271500 249999943.499991714954 1 60204.370736120 2023-09-17T08:53:51.600770+00:00 17462952.503182668239 232536990.996563494205 249999943.499746173620 1 60204.370747666 2023-09-17T08:53:52.598318+00:00 17462992.465368755162 232536951.034272760153 249999943.499641507864 1 60204.370758649 2023-09-17T08:53:53.547285+00:00 17462970.962914410979 232536972.536769866943 249999943.499684274197 1 60204.370771306 2023-09-17T08:53:54.640844+00:00 17462966.405539695174 232536977.094727039337 249999943.500266730785 1 60204.370782338 2023-09-17T08:53:55.593997+00:00 17462975.148647952825 232536968.350975215435 249999943.499623179436 1 60204.370794040 2023-09-17T08:53:56.605032+00:00 17462943.759881176054 232536999.739967644215 249999943.499848812819 1 60204.370805634 2023-09-17T08:53:57.606764+00:00 17462954.433811817318 232536989.066673576832 249999943.500485390425 1 60204.370816911 2023-09-17T08:53:58.581065+00:00 17462982.212425556034 232536961.287966310978 249999943.500391870737 1 60204.370828975 2023-09-17T08:53:59.623417+00:00 17462964.807247199118 232536978.693002015352 249999943.500249207020 1 60204.370840430 2023-09-17T08:54:00.613168+00:00 17462952.094079822302 232536991.406001597643 249999943.500081419945 1 60204.370856601 2023-09-17T08:54:02.010348+00:00 17462985.553489506245 232536957.946715623140 249999943.500205129385 1 60204.370866568 2023-09-17T08:54:02.871471+00:00 17462966.249917056412 232536977.250145941973 249999943.500063002110 1 60204.370877285 2023-09-17T08:54:03.797487+00:00 17462954.593957494944 232536988.905519753695 249999943.499477237463 1 60204.370888599 2023-09-17T08:54:04.774919+00:00 17462943.389839608222 232537000.110355973244 249999943.500195592642 1 60204.370900636 2023-09-17T08:54:05.814960+00:00 17462962.746689245105 232536980.752860039473 249999943.499549269676 1 60204.370911223 2023-09-17T08:54:06.729671+00:00 17462997.978425141424 232536945.521815448999 249999943.500240594149 1 60204.370922858 2023-09-17T08:54:07.734932+00:00 17462971.344094041735 232536972.155891060829 249999943.499985098839 1 60204.370933924 2023-09-17T08:54:08.691007+00:00 17462920.986696995795 232537022.513187229633 249999943.499884217978 1 60204.370946982 2023-09-17T08:54:09.819286+00:00 17462984.520999304950 232536958.978777617216 249999943.499776929617 1 60204.370956388 2023-09-17T08:54:10.631923+00:00 17462975.172218542546 232536968.327560305595 249999943.499778836966 1 60204.370969042 2023-09-17T08:54:11.725243+00:00 17462960.243132233620 232536983.256655007601 249999943.499787241220 1 60204.370979918 2023-09-17T08:54:12.664887+00:00 17462972.452538840473 232536971.047318577766 249999943.499857425690 1 60204.370991271 2023-09-17T08:54:13.645864+00:00 17462932.237097375095 232537011.262539803982 249999943.499637186527 1 60204.371003000 2023-09-17T08:54:14.659211+00:00 17463029.936082988977 232536913.564109623432 249999943.500192612410 1 60204.371014426 2023-09-17T08:54:15.646367+00:00 17462939.247398890555 232537004.252421021461 249999943.499819904566 1 60204.371025602 2023-09-17T08:54:16.612038+00:00 17462938.898492943496 232537004.601535469294 249999943.500028401613 1 60204.371038345 2023-09-17T08:54:17.713026+00:00 17462965.557756494731 232536977.942443698645 249999943.500200182199 1 60204.371049395 2023-09-17T08:54:18.667707+00:00 17462946.181276421994 232536997.318707257509 249999943.499983668327 1 60204.371060485 2023-09-17T08:54:19.625959+00:00 17462985.690549042076 232536957.809392124414 249999943.499941170216 1 60204.371071876 2023-09-17T08:54:20.610039+00:00 17462977.572743769735 232536965.927240997553 249999943.499984771013 1 60204.371084352 2023-09-17T08:54:21.687998+00:00 17462994.114631850272 232536949.385575592518 249999943.500207453966 1 60204.371095093 2023-09-17T08:54:22.615998+00:00 17462947.885145228356 232536995.615262567997 249999943.500407785177 1 60204.371107585 2023-09-17T08:54:23.695325+00:00 17462959.656457118690 232536983.843448728323 249999943.499905854464 1 60204.371118903 2023-09-17T08:54:24.673226+00:00 17462981.188089706004 232536962.311883121729 249999943.499972820282 1 60204.371130354 2023-09-17T08:54:25.662553+00:00 17462926.175242934376 232537017.324759691954 249999943.500002622604 1 60204.371141530 2023-09-17T08:54:26.628191+00:00 17463037.724638000131 232536905.775072753429 249999943.499710738659 1 60204.371152658 2023-09-17T08:54:27.589697+00:00 17462914.978719830513 232537028.520889312029 249999943.499609142542 1 60204.371165000 2023-09-17T08:54:28.655978+00:00 17462984.276728123426 232536959.223181456327 249999943.499909579754 1 60204.371176396 2023-09-17T08:54:29.640634+00:00 17462949.793224338442 232536993.706728011370 249999943.499952346087 1 60204.371188813 2023-09-17T08:54:30.713480+00:00 17462931.223492283374 232537012.276819884777 249999943.500312179327 1 60204.371199281 2023-09-17T08:54:31.617865+00:00 17463006.954568926245 232536936.545715034008 249999943.500283956528 1 60204.371210582 2023-09-17T08:54:32.594242+00:00 17463003.420892007649 232536940.078793197870 249999943.499685198069 1 60204.371222361 2023-09-17T08:54:33.611987+00:00 17462913.133238445967 232537030.366735309362 249999943.499973744154 1 60204.371234604 2023-09-17T08:54:34.669750+00:00 17462964.285812400281 232536979.214147984982 249999943.499960392714 1 60204.371246262 2023-09-17T08:54:35.676993+00:00 17462900.827778857201 232537042.672048211098 249999943.499827057123 1 60204.371258434 2023-09-17T08:54:36.728702+00:00 17462985.630055591464 232536957.869852542877 249999943.499908149242 1 60204.371269489 2023-09-17T08:54:37.683847+00:00 17462968.127449650317 232536975.372440874577 249999943.499890536070 1 60204.371280835 2023-09-17T08:54:38.664098+00:00 17462946.062987599522 232536997.436895042658 249999943.499882638454 1 60204.371292116 2023-09-17T08:54:39.638828+00:00 17462998.175555799156 232536945.325043171644 249999943.500598967075 1 60204.371303351 2023-09-17T08:54:40.609485+00:00 17462998.651055388153 232536944.849306672812 249999943.500362068415 1 60204.371316308 2023-09-17T08:54:41.729003+00:00 17462953.738881722093 232536989.761432886124 249999943.500314593315 1 60204.371327352 2023-09-17T08:54:42.683199+00:00 17462939.645858753473 232537003.853990912437 249999943.499849677086 1 60204.371337432 2023-09-17T08:54:43.554119+00:00 17462955.714844405651 232536987.785180360079 249999943.500024765730 1 60204.371349729 2023-09-17T08:54:44.616591+00:00 17462991.401073820889 232536952.099333971739 249999943.500407785177 1 60204.371360944 2023-09-17T08:54:45.585571+00:00 17462956.919741816819 232536986.580375581980 249999943.500117391348 1 60204.371372921 2023-09-17T08:54:46.620417+00:00 17462975.312764313072 232536968.187009066343 249999943.499773383141 1 60204.371384080 2023-09-17T08:54:47.584521+00:00 17462930.941126931459 232537012.558177232742 249999943.499304175377 1 60204.371395781 2023-09-17T08:54:48.595495+00:00 17462966.045505326241 232536977.454650133848 249999943.500155448914 1 60204.371407206 2023-09-17T08:54:49.582591+00:00 17462920.393320746720 232537023.107014119625 249999943.500334858894 1 60204.371419197 2023-09-17T08:54:50.618634+00:00 17462976.095572412014 232536967.403773039579 249999943.499345451593 1 60204.371431005 2023-09-17T08:54:51.638861+00:00 17462916.451528217643 232537027.048407495022 249999943.499935716391 1 60204.371442077 2023-09-17T08:54:52.595452+00:00 17462971.602715872228 232536971.897207975388 249999943.499923855066 1 60204.371453523 2023-09-17T08:54:53.584359+00:00 17462951.576608706266 232536991.923514783382 249999943.500123500824 1 60204.371465241 2023-09-17T08:54:54.596840+00:00 17462990.652926102281 232536952.846873223782 249999943.499799311161 1 60204.371477039 2023-09-17T08:54:55.616146+00:00 17462930.400292500854 232537013.099204778671 249999943.499497294426 1 60204.371488532 2023-09-17T08:54:56.609167+00:00 17462995.229052092880 232536948.270566433668 249999943.499618530273 1 60204.371500129 2023-09-17T08:54:57.611170+00:00 17462974.261825807393 232536969.238087952137 249999943.499913752079 1 60204.371511739 2023-09-17T08:54:58.614216+00:00 17462994.577588643879 232536948.922444790602 249999943.500033438206 1 60204.371524145 2023-09-17T08:54:59.686149+00:00 17462971.994142256677 232536971.505592763424 249999943.499735027552 1 60204.371535031 2023-09-17T08:55:00.626678+00:00 17462970.663584787399 232536972.836218982935 249999943.499803781509 1 60204.371548255 2023-09-17T08:55:01.769238+00:00 17462897.330337051302 232537046.169929742813 249999943.500266790390 1 60204.371563065 2023-09-17T08:55:03.048804+00:00 17463023.613962400705 232536919.886235624552 249999943.500198036432 1 60204.371570794 2023-09-17T08:55:03.716575+00:00 17462923.334747884423 232537020.165743708611 249999943.500491589308 1 60204.371583601 2023-09-17T08:55:04.823144+00:00 17462935.051007345319 232537008.448971629143 249999943.499978959560 1 60204.371593658 2023-09-17T08:55:05.692046+00:00 17462983.513150457293 232536959.986872315407 249999943.500022768974 1 60204.371604921 2023-09-17T08:55:06.665166+00:00 17462953.638032030314 232536989.862892687321 249999943.500924706459 1 60204.371616649 2023-09-17T08:55:07.678530+00:00 17462949.766748309135 232536993.732974797487 249999943.499723106623 1 60204.371628456 2023-09-17T08:55:08.698566+00:00 17462961.277542177588 232536982.222078263760 249999943.499620437622 1 60204.371640351 2023-09-17T08:55:09.726344+00:00 17462944.660654857755 232536998.839485496283 249999943.500140368938 1 60204.371650727 2023-09-17T08:55:10.622766+00:00 17462978.844340216368 232536964.655305176973 249999943.499645382166 1 60204.371662911 2023-09-17T08:55:11.675478+00:00 17462929.325700450689 232537014.174113899469 249999943.499814361334 1 60204.371674802 2023-09-17T08:55:12.702915+00:00 17462981.573083370924 232536961.926800370216 249999943.499883741140 1 60204.371685775 2023-09-17T08:55:13.650916+00:00 17462998.025030262768 232536945.474430441856 249999943.499460697174 1 60204.371697411 2023-09-17T08:55:14.656345+00:00 17462937.688002556562 232537005.811588257551 249999943.499590814114 1 60204.371709005 2023-09-17T08:55:15.658023+00:00 17462992.442526616156 232536951.057159721851 249999943.499686330557 1 60204.371720722 2023-09-17T08:55:16.670389+00:00 17462946.845056962222 232536996.654848277569 249999943.499905228615 1 60204.371732065 2023-09-17T08:55:17.650358+00:00 17462968.737283363938 232536974.762761771679 249999943.500045120716 1 60204.371743756 2023-09-17T08:55:18.660510+00:00 17462970.696588888764 232536972.803486168385 249999943.500075042248 1 60204.371755561 2023-09-17T08:55:19.680512+00:00 17462920.316016227007 232537023.183934688568 249999943.499950915575 1 60204.371766561 2023-09-17T08:55:20.630832+00:00 17462976.676042385399 232536966.824083894491 249999943.500126272440 1 60204.371778415 2023-09-17T08:55:21.655005+00:00 17462955.624293033034 232536987.875676035881 249999943.499969065189 1 60204.371789419 2023-09-17T08:55:22.605791+00:00 17462927.730649504811 232537015.769341588020 249999943.499991089106 1 60204.371801539 2023-09-17T08:55:23.653009+00:00 17462957.958539597690 232536985.541445285082 249999943.499984890223 1 60204.371812077 2023-09-17T08:55:24.563442+00:00 17462956.662924561650 232536986.836985617876 249999943.499910175800 1 60204.371824648 2023-09-17T08:55:25.649605+00:00 17462921.261897690594 232537022.237790077925 249999943.499687761068 1 60204.371836600 2023-09-17T08:55:26.682220+00:00 17462991.353918522596 232536952.146310567856 249999943.500229090452 1 60204.371847416 2023-09-17T08:55:27.616715+00:00 17462954.682467859238 232536988.817744880915 249999943.500212728977 1 60204.371858834 2023-09-17T08:55:28.603254+00:00 17462993.314909789711 232536950.185150623322 249999943.500060409307 1 60204.371870263 2023-09-17T08:55:29.590667+00:00 17462926.393790349364 232537017.106550216675 249999943.500340580940 1 60204.371882031 2023-09-17T08:55:30.607488+00:00 17462988.432794194669 232536955.067192584276 249999943.499986767769 1 60204.371893536 2023-09-17T08:55:31.601496+00:00 17462974.317951276898 232536969.182147145271 249999943.500098407269 1 60204.371904749 2023-09-17T08:55:32.570306+00:00 17462982.684704698622 232536960.815088480711 249999943.499793171883 1 60204.371916618 2023-09-17T08:55:33.595781+00:00 17462939.903583183885 232537003.596472859383 249999943.500056028366 1 60204.371928642 2023-09-17T08:55:34.634681+00:00 17462950.521543633193 232536992.978143781424 249999943.499687403440 1 60204.371939821 2023-09-17T08:55:35.600558+00:00 17462925.662544939667 232537017.837246268988 249999943.499791204929 1 60204.371951279 2023-09-17T08:55:36.590481+00:00 17463003.325346440077 232536940.174783736467 249999943.500130176544 1 60204.371962889 2023-09-17T08:55:37.593603+00:00 17462969.142484016716 232536974.357242703438 249999943.499726712704 1 60204.371975402 2023-09-17T08:55:38.674741+00:00 17462945.547289166600 232536997.952393621206 249999943.499682784081 1 60204.371986874 2023-09-17T08:55:39.665909+00:00 17462966.383803818375 232536977.115814119577 249999943.499617934227 1 60204.371997821 2023-09-17T08:55:40.611731+00:00 17462973.046960525215 232536970.452944904566 249999943.499905437231 1 60204.372009223 2023-09-17T08:55:41.596873+00:00 17462985.681321684271 232536957.818977981806 249999943.500299662352 1 60204.372020774 2023-09-17T08:55:42.594827+00:00 17462988.688217762858 232536954.812007188797 249999943.500224947929 1 60204.372032685 2023-09-17T08:55:43.624019+00:00 17462978.151895072311 232536965.347383767366 249999943.499278843403 1 60204.372043969 2023-09-17T08:55:44.598936+00:00 17462920.565541759133 232537022.934017717838 249999943.499559462070 1 60204.372055506 2023-09-17T08:55:45.595721+00:00 17463000.146737597883 232536943.352901905775 249999943.499639511108 1 60204.372067034 2023-09-17T08:55:46.591714+00:00 17462963.739717945457 232536979.759478509426 249999943.499196469784 1 60204.372079233 2023-09-17T08:55:47.645705+00:00 17462939.166516333818 232537004.333260416985 249999943.499776750803 1 60204.372089574 2023-09-17T08:55:48.539185+00:00 17462985.400109823793 232536958.100038975477 249999943.500148802996 1 60204.372101707 2023-09-17T08:55:49.587543+00:00 17462956.748704809695 232536986.751150608063 249999943.499855428934 1 60204.372113301 2023-09-17T08:55:50.589260+00:00 17462956.197065383196 232536987.302826613188 249999943.499891996384 1 60204.372124814 2023-09-17T08:55:51.583965+00:00 17462979.299420103431 232536964.200490295887 249999943.499910414219 1 60204.372136778 2023-09-17T08:55:52.617585+00:00 17462950.742318656296 232536992.757665067911 249999943.499983727932 1 60204.372147619 2023-09-17T08:55:53.554299+00:00 17462969.013427387923 232536974.486502230167 249999943.499929606915 1 60204.372159844 2023-09-17T08:55:54.610490+00:00 17462965.851729705930 232536977.647874057293 249999943.499603748322 1 60204.372171275 2023-09-17T08:55:55.598167+00:00 17462962.299675419927 232536981.200347185135 249999943.500022590160 1 60204.372182652 2023-09-17T08:55:56.581155+00:00 17462952.518903810531 232536990.980525374413 249999943.499429196119 1 60204.372194434 2023-09-17T08:55:57.599109+00:00 17462939.854181099683 232537003.645474433899 249999943.499655544758 1 60204.372206293 2023-09-17T08:55:58.623713+00:00 17462990.274421930313 232536953.225499778986 249999943.499921709299 1 60204.372217264 2023-09-17T08:55:59.571657+00:00 17462998.065064728260 232536945.434727907181 249999943.499792635441 1 60204.372229362 2023-09-17T08:56:00.616893+00:00 17462993.825345445424 232536949.674712568521 249999943.500058025122 1 60204.372244220 2023-09-17T08:56:01.900623+00:00 17462965.386420086026 232536978.113210737705 249999943.499630808830 1 60204.372255079 2023-09-17T08:56:02.838814+00:00 17462965.166453022510 232536978.333545595407 249999943.499998629093 1 60204.372266280 2023-09-17T08:56:03.806577+00:00 17462943.647504732013 232536999.852228641510 249999943.499733388424 1 60204.372277627 2023-09-17T08:56:04.786937+00:00 17462951.916324846447 232536991.583630293608 249999943.499955147505 1 60204.372289339 2023-09-17T08:56:05.798885+00:00 17462998.029039204121 232536945.471080511808 249999943.500119715929 1 60204.372300649 2023-09-17T08:56:06.776074+00:00 17462950.739378474653 232536992.760701864958 249999943.500080347061 1 60204.372310954 2023-09-17T08:56:07.666396+00:00 17463000.060626149178 232536943.439507871866 249999943.500134021044 1 60204.372323286 2023-09-17T08:56:08.731925+00:00 17462941.554295640439 232537001.945636153221 249999943.499931782484 1 60204.372334902 2023-09-17T08:56:09.735564+00:00 17462970.187175445259 232536973.312853574753 249999943.500029027462 1 60204.372346783 2023-09-17T08:56:10.762052+00:00 17462952.434313397855 232536991.065702885389 249999943.500016272068 1 60204.372357901 2023-09-17T08:56:11.722655+00:00 17462959.549882881343 232536983.950066804886 249999943.499949693680 1 60204.372369129 2023-09-17T08:56:12.692724+00:00 17462985.596593588591 232536957.903469592333 249999943.500063180923 1 60204.372379764 2023-09-17T08:56:13.611570+00:00 17462943.840322513133 232536999.659516632557 249999943.499839156866 1 60204.372391921 2023-09-17T08:56:14.662001+00:00 17462962.308393578976 232536981.191695213318 249999943.500088781118 1 60204.372402979 2023-09-17T08:56:15.617379+00:00 17462963.474797882140 232536980.025217562914 249999943.500015437603 1 60204.372415296 2023-09-17T08:56:16.681559+00:00 17462961.566033098847 232536981.933786034584 249999943.499819129705 1 60204.372427423 2023-09-17T08:56:17.729299+00:00 17462963.893514778465 232536979.606432676315 249999943.499947458506 1 60204.372437813 2023-09-17T08:56:18.627081+00:00 17463009.915773235261 232536933.583708882332 249999943.499482125044 1 60204.372449730 2023-09-17T08:56:19.656660+00:00 17462973.415210139006 232536970.085041075945 249999943.500251203775 1 60204.372461360 2023-09-17T08:56:20.661538+00:00 17462984.022593386471 232536959.477151572704 249999943.499744951725 1 60204.372473028 2023-09-17T08:56:21.669635+00:00 17462920.501799974591 232537022.998206734657 249999943.500006705523 1 60204.372484429 2023-09-17T08:56:22.654697+00:00 17462977.532809674740 232536965.967104822397 249999943.499914497137 1 60204.372496341 2023-09-17T08:56:23.683886+00:00 17462972.039636582136 232536971.460371911526 249999943.500008493662 1 60204.372507497 2023-09-17T08:56:24.647767+00:00 17462997.283711649477 232536946.216216295958 249999943.499927937984 1 60204.372519319 2023-09-17T08:56:25.669177+00:00 17462961.190689425915 232536982.309276700020 249999943.499966114759 1 60204.372531896 2023-09-17T08:56:26.755841+00:00 17463018.516512867063 232536924.983048051596 249999943.499560922384 1 60204.372542367 2023-09-17T08:56:27.660521+00:00 17462926.256991356611 232537017.242987662554 249999943.499979019165 1 60204.372555429 2023-09-17T08:56:28.789052+00:00 17462982.555478855968 232536960.944530516863 249999943.500009357929 1 60204.372565753 2023-09-17T08:56:29.681095+00:00 17462947.747198898345 232536995.753362417221 249999943.500561326742 1 60204.372577426 2023-09-17T08:56:30.689576+00:00 17462927.685778979212 232537015.814398616552 249999943.500177592039 1 60204.372588092 2023-09-17T08:56:31.611115+00:00 17462960.227776285261 232536983.272029578686 249999943.499805867672 1 60204.372599747 2023-09-17T08:56:32.618170+00:00 17462938.582234963775 232537004.917682051659 249999943.499917030334 1 60204.372611823 2023-09-17T08:56:33.661574+00:00 17462938.227969262749 232537005.272254288197 249999943.500223547220 1 60204.372623166 2023-09-17T08:56:34.641528+00:00 17462994.579438719898 232536948.920352220535 249999943.499790936708 1 60204.372634678 2023-09-17T08:56:35.636208+00:00 17462988.029954995960 232536955.470171213150 249999943.500126212835 1 60204.372646629 2023-09-17T08:56:36.668713+00:00 17462938.491876799613 232537005.008549124002 249999943.500425934792 1 60204.372658229 2023-09-17T08:56:37.670934+00:00 17462942.267300289124 232537001.232878625393 249999943.500178903341 1 60204.372670791 2023-09-17T08:56:38.756339+00:00 17462956.466682441533 232536987.033240884542 249999943.499923318624 1 60204.372681417 2023-09-17T08:56:39.674434+00:00 17462950.135174669325 232536993.364586740732 249999943.499761402607 1 60204.372693122 2023-09-17T08:56:40.685775+00:00 17462967.450630877167 232536976.049298703671 249999943.499929577112 1 60204.372704297 2023-09-17T08:56:41.651251+00:00 17462996.027209304273 232536947.472646474838 249999943.499855786562 1 60204.372717041 2023-09-17T08:56:42.752345+00:00 17462952.902176089585 232536990.597758293152 249999943.499934375286 1 60204.372727687 2023-09-17T08:56:43.672130+00:00 17462946.640099547803 232536996.859718054533 249999943.499817609787 1 60204.372738927 2023-09-17T08:56:44.643274+00:00 17462957.287131346762 232536986.213445216417 249999943.500576555729 1 60204.372749857 2023-09-17T08:56:45.587611+00:00 17462985.534420397133 232536957.965565115213 249999943.499985516071 1 60204.372761617 2023-09-17T08:56:46.603693+00:00 17462952.261046256870 232536991.239632993937 249999943.500679254532 1 60204.372774227 2023-09-17T08:56:47.693197+00:00 17462971.355320986360 232536972.144783109426 249999943.500104099512 1 60204.372784839 2023-09-17T08:56:48.610122+00:00 17462988.318101387471 232536955.181889414787 249999943.499990791082 1 60204.372796427 2023-09-17T08:56:49.611256+00:00 17462948.987628586590 232536994.512855768204 249999943.500484347343 1 60204.372807412 2023-09-17T08:56:50.560397+00:00 17462958.914316903800 232536984.585414677858 249999943.499731570482 1 60204.372819680 2023-09-17T08:56:51.620336+00:00 17462933.750160645694 232537009.749712973833 249999943.499873608351 1 60204.372831157 2023-09-17T08:56:52.611960+00:00 17462984.498013202101 232536959.001620441675 249999943.499633640051 1 60204.372842854 2023-09-17T08:56:53.622584+00:00 17462969.385014876723 232536974.114239245653 249999943.499254107475 1 60204.372854158 2023-09-17T08:56:54.599251+00:00 17462927.331410739571 232537016.168464601040 249999943.499875336885 1 60204.372865932 2023-09-17T08:56:55.616536+00:00 17463021.754877999425 232536921.744974881411 249999943.499852895737 1 60204.372877288 2023-09-17T08:56:56.597645+00:00 17462953.896081343293 232536989.603845506907 249999943.499926865101 1 60204.372888811 2023-09-17T08:56:57.593262+00:00 17462947.675854068249 232536995.824450790882 249999943.500304847956 1 60204.372900585 2023-09-17T08:56:58.610516+00:00 17462995.261088881642 232536948.238791465759 249999943.499880343676 1 60204.372912596 2023-09-17T08:56:59.648278+00:00 17462947.405973508954 232536996.094340384007 249999943.500313878059 1 60204.372923546 2023-09-17T08:57:00.594350+00:00 17462989.093755878508 232536954.406865239143 249999943.500621110201 1 60204.372937182 2023-09-17T08:57:01.772507+00:00 17462933.254357058555 232537010.245429247618 249999943.499786317348 1 60204.372947622 2023-09-17T08:57:02.674571+00:00 17462967.830863658339 232536975.669402241707 249999943.500265896320 1 60204.372959568 2023-09-17T08:57:03.706654+00:00 17462958.071027580649 232536985.428800761700 249999943.499828338623 1 60204.372970789 2023-09-17T08:57:04.676128+00:00 17462970.391800951213 232536973.108381658792 249999943.500182598829 1 60204.372981723 2023-09-17T08:57:05.620875+00:00 17462999.962541893125 232536943.537182003260 249999943.499723911285 1 60204.372993723 2023-09-17T08:57:06.657703+00:00 17462954.153841879219 232536989.346034497023 249999943.499876379967 1 60204.373004864 2023-09-17T08:57:07.620239+00:00 17462903.187384601682 232537040.312722146511 249999943.500106751919 1 60204.373016438 2023-09-17T08:57:08.620299+00:00 17462941.956636395305 232537001.543445438147 249999943.500081837177 1 60204.373029146 2023-09-17T08:57:09.718191+00:00 17463005.143301524222 232536938.356630504131 249999943.499932020903 1 60204.373039788 2023-09-17T08:57:10.637700+00:00 17462953.736979201436 232536989.762288510799 249999943.499267697334 1 60204.373051187 2023-09-17T08:57:11.622561+00:00 17462981.919693171978 232536961.579907357693 249999943.499600529671 1 60204.373063239 2023-09-17T08:57:12.663841+00:00 17462975.639000713825 232536967.860879987478 249999943.499880701303 1 60204.373073996 2023-09-17T08:57:13.593274+00:00 17462956.871044039726 232536986.628618478775 249999943.499662518501 1 60204.373085253 2023-09-17T08:57:14.565859+00:00 17462989.268042217940 232536954.231901764870 249999943.499943971634 1 60204.373097493 2023-09-17T08:57:15.623411+00:00 17462961.635149333626 232536981.864732176065 249999943.499881505966 1 60204.373108691 2023-09-17T08:57:16.590880+00:00 17462984.300909280777 232536959.199670016766 249999943.500579297543 1 60204.373120443 2023-09-17T08:57:17.606303+00:00 17462989.368776783347 232536954.131911456585 249999943.500688254833 1 60204.373131687 2023-09-17T08:57:18.577774+00:00 17462931.686742518097 232537011.813282072544 249999943.500024586916 1 60204.373143692 2023-09-17T08:57:19.614996+00:00 17462998.257633637637 232536945.242284715176 249999943.499918341637 1 60204.373155604 2023-09-17T08:57:20.644211+00:00 17462989.635327666998 232536953.864736437798 249999943.500064104795 1 60204.373166925 2023-09-17T08:57:21.622353+00:00 17462937.068546526134 232537006.430677533150 249999943.499224066734 1 60204.373177861 2023-09-17T08:57:22.567157+00:00 17462949.624527070671 232536993.875967741013 249999943.500494807959 1 60204.373190083 2023-09-17T08:57:23.623118+00:00 17462986.913778115064 232536956.586641818285 249999943.500419944525 1 60204.373200675 2023-09-17T08:57:24.538381+00:00 17462965.742840941995 232536977.756703972816 249999943.499544918537 1 60204.373213026 2023-09-17T08:57:25.605455+00:00 17462939.582102295011 232537003.918132483959 249999943.500234782696 1 60204.373224415 2023-09-17T08:57:26.589451+00:00 17462983.805002279580 232536959.695522576571 249999943.500524848700 1 60204.373236182 2023-09-17T08:57:27.606089+00:00 17462936.469088278711 232537007.031170517206 249999943.500258803368 1 60204.373247527 2023-09-17T08:57:28.586339+00:00 17462990.235947139561 232536953.263743728399 249999943.499690860510 1 60204.373259807 2023-09-17T08:57:29.647320+00:00 17462913.514456823468 232537029.985488981009 249999943.499945819378 1 60204.373270804 2023-09-17T08:57:30.597472+00:00 17462962.415030177683 232536981.084884673357 249999943.499914854765 1 60204.373282553 2023-09-17T08:57:31.612559+00:00 17462965.538919694722 232536977.961010158062 249999943.499929845333 1 60204.373294231 2023-09-17T08:57:32.621597+00:00 17462939.629809949547 232537003.870503067970 249999943.500313013792 1 60204.373305844 2023-09-17T08:57:33.624934+00:00 17463005.439505316317 232536938.060349375010 249999943.499854683876 1 60204.373316718 2023-09-17T08:57:34.564462+00:00 17462970.018921148032 232536973.480798095465 249999943.499719232321 1 60204.373328594 2023-09-17T08:57:35.590546+00:00 17462952.593814108521 232536990.905915468931 249999943.499729573727 1 60204.373340776 2023-09-17T08:57:36.643037+00:00 17462957.694812219590 232536985.805429250002 249999943.500241458416 1 60204.373352107 2023-09-17T08:57:37.622043+00:00 17462985.320076975971 232536958.180182963610 249999943.500259935856 1 60204.373363449 2023-09-17T08:57:38.601999+00:00 17462958.661118358374 232536984.838515937328 249999943.499634295702 1 60204.373375214 2023-09-17T08:57:39.618517+00:00 17462976.773715145886 232536966.725853711367 249999943.499568849802 1 60204.373386313 2023-09-17T08:57:40.577459+00:00 17462971.265675853938 232536972.234293609858 249999943.499969452620 1 60204.373397917 2023-09-17T08:57:41.580072+00:00 17462974.920605964959 232536968.579495459795 249999943.500101417303 1 60204.373410036 2023-09-17T08:57:42.627076+00:00 17462953.524910133332 232536989.975364118814 249999943.500274240971 1 60204.373421352 2023-09-17T08:57:43.604803+00:00 17462995.777174297720 232536947.723035663366 249999943.500209957361 1 60204.373433235 2023-09-17T08:57:44.631486+00:00 17462917.663659144193 232537025.836277008057 249999943.499936163425 1 60204.373444884 2023-09-17T08:57:45.637966+00:00 17463015.014031708241 232536928.485466718674 249999943.499498426914 1 60204.373455666 2023-09-17T08:57:46.569497+00:00 17462979.390135820955 232536964.109101980925 249999943.499237805605 1 60204.373468193 2023-09-17T08:57:47.651855+00:00 17462955.207850959152 232536988.291776627302 249999943.499627590179 1 60204.373479024 2023-09-17T08:57:48.587674+00:00 17462941.995491139591 232537001.504035383463 249999943.499526530504 1 60204.373491073 2023-09-17T08:57:49.628743+00:00 17462965.883374728262 232536977.616194039583 249999943.499568760395 1 60204.373502649 2023-09-17T08:57:50.628869+00:00 17462916.144465796649 232537027.355685800314 249999943.500151604414 1 60204.373513862 2023-09-17T08:57:51.597724+00:00 17462955.314254526049 232536988.185497432947 249999943.499751955271 1 60204.373525334 2023-09-17T08:57:52.588864+00:00 17462928.118381101638 232537015.381425797939 249999943.499806910753 1 60204.373537212 2023-09-17T08:57:53.615105+00:00 17462979.132912270725 232536964.367081522942 249999943.499993801117 1 60204.373548644 2023-09-17T08:57:54.602836+00:00 17462989.823157664388 232536953.676675140858 249999943.499832808971 1 60204.373560193 2023-09-17T08:57:55.600682+00:00 17462962.480728387833 232536981.018990039825 249999943.499718427658 1 60204.373571988 2023-09-17T08:57:56.619782+00:00 17462983.724323250353 232536959.775972723961 249999943.500295966864 1 60204.373583402 2023-09-17T08:57:57.605938+00:00 17462989.095691848546 232536954.404442042112 249999943.500133901834 1 60204.373594862 2023-09-17T08:57:58.596097+00:00 17462954.041681256145 232536989.458516806364 249999943.500198066235 1 60204.373606381 2023-09-17T08:57:59.591341+00:00 17462985.142251104116 232536958.357682317495 249999943.499933421612 1 60204.373618093 2023-09-17T08:58:00.603271+00:00 17462988.640289995819 232536954.859407633543 249999943.499697625637 1 60204.373633724 2023-09-17T08:58:01.953728+00:00 17462934.780438795686 232537008.719531118870 249999943.499969899654 1 60204.373643573 2023-09-17T08:58:02.804729+00:00 17462990.089809354395 232536953.409882843494 249999943.499692201614 1 60204.373654169 2023-09-17T08:58:03.720198+00:00 17462976.834022819996 232536966.665744096041 249999943.499766916037 1 60204.373665889 2023-09-17T08:58:04.732810+00:00 17463005.336505603045 232536938.164095461369 249999943.500601053238 1 60204.373676939 2023-09-17T08:58:05.687508+00:00 17462890.308185763657 232537053.192348748446 249999943.500534504652 1 60204.373688317 2023-09-17T08:58:06.670614+00:00 17462927.594859283417 232537015.905335515738 249999943.500194787979 1 60204.373700600 2023-09-17T08:58:07.731839+00:00 17463005.148572128266 232536938.351412534714 249999943.499984651804 1 60204.373712353 2023-09-17T08:58:08.747283+00:00 17462982.591636702418 232536960.908236175776 249999943.499872863293 1 60204.373722780 2023-09-17T08:58:09.648250+00:00 17462960.235989078879 232536983.263714641333 249999943.499703705311 1 60204.373734741 2023-09-17T08:58:10.681575+00:00 17462923.990565557033 232537019.509294629097 249999943.499860197306 1 60204.373747497 2023-09-17T08:58:11.783725+00:00 17462996.571973927319 232536946.927753180265 249999943.499727100134 1 60204.373757366 2023-09-17T08:58:12.636416+00:00 17462946.971555538476 232536996.527933865786 249999943.499489396811 1 60204.373769125 2023-09-17T08:58:13.652373+00:00 17462971.223629679531 232536972.276605486870 249999943.500235170126 1 60204.373780084 2023-09-17T08:58:14.599272+00:00 17462995.477500636131 232536948.022482126951 249999943.499982774258 1 60204.373793081 2023-09-17T08:58:15.722255+00:00 17462932.150471221656 232537011.349920064211 249999943.500391274691 1 60204.373803815 2023-09-17T08:58:16.649592+00:00 17462970.665287189186 232536972.834676057100 249999943.499963253736 1 60204.373815518 2023-09-17T08:58:17.660760+00:00 17462926.953236211091 232537016.546740382910 249999943.499976605177 1 60204.373827544 2023-09-17T08:58:18.699796+00:00 17462971.680420286953 232536971.819696456194 249999943.500116735697 1 60204.373838004 2023-09-17T08:58:19.603523+00:00 17462953.288398358971 232536990.212108969688 249999943.500507324934 1 60204.373849819 2023-09-17T08:58:20.624394+00:00 17462955.201805386692 232536988.298666685820 249999943.500472068787 1 60204.373861842 2023-09-17T08:58:21.663188+00:00 17462973.389749608934 232536970.110774576664 249999943.500524193048 1 60204.373873485 2023-09-17T08:58:22.669150+00:00 17462957.047504048795 232536986.452984631062 249999943.500488668680 1 60204.373884347 2023-09-17T08:58:23.607610+00:00 17463000.659332092851 232536942.840474069118 249999943.499806165695 1 60204.373896090 2023-09-17T08:58:24.622210+00:00 17462929.405041880906 232537014.094589322805 249999943.499631196260 1 60204.373907832 2023-09-17T08:58:25.636726+00:00 17462941.515702027828 232537001.984032422304 249999943.499734461308 1 60204.373919756 2023-09-17T08:58:26.666954+00:00 17462989.501935090870 232536953.997292757034 249999943.499227851629 1 60204.373931464 2023-09-17T08:58:27.678488+00:00 17463028.578289575875 232536914.920996725559 249999943.499286293983 1 60204.373942250 2023-09-17T08:58:28.610403+00:00 17462956.703600257635 232536986.796629428864 249999943.500229686499 1 60204.373954372 2023-09-17T08:58:29.657796+00:00 17462961.211295001209 232536982.288679838181 249999943.499974846840 1 60204.373965944 2023-09-17T08:58:30.657550+00:00 17462953.114056058228 232536990.385836631060 249999943.499892681837 1 60204.373977290 2023-09-17T08:58:31.637898+00:00 17462942.020258367062 232537001.479631364346 249999943.499889731407 1 60204.373988757 2023-09-17T08:58:32.628647+00:00 17462954.718613430858 232536988.781577289104 249999943.500190734863 1 60204.374000686 2023-09-17T08:58:33.659296+00:00 17462947.834604706615 232536995.665376961231 249999943.499981671572 1 60204.374012030 2023-09-17T08:58:34.639393+00:00 17462966.973386589438 232536976.527133375406 249999943.500519961119 1 60204.374023538 2023-09-17T08:58:35.633641+00:00 17462965.968179512769 232536977.532013595104 249999943.500193119049 1 60204.374034171 2023-09-17T08:58:36.552319+00:00 17462989.011572398245 232536954.488195717335 249999943.499768108130 1 60204.374047102 2023-09-17T08:58:37.669594+00:00 17462949.456999979913 232536994.043449401855 249999943.500449389219 1 60204.374058606 2023-09-17T08:58:38.663567+00:00 17463007.020575195551 232536936.479998707771 249999943.500573903322 1 60204.374070217 2023-09-17T08:58:39.666795+00:00 17462979.388297680765 232536964.111559927464 249999943.499857604504 1 60204.374081219 2023-09-17T08:58:40.617280+00:00 17462980.836847148836 232536962.663124233484 249999943.499971389771 1 60204.374093434 2023-09-17T08:58:41.672691+00:00 17462988.030481610447 232536955.468976855278 249999943.499458462000 1 60204.374104456 2023-09-17T08:58:42.625016+00:00 17462917.818986952305 232537025.681877940893 249999943.500864893198 1 60204.374115567 2023-09-17T08:58:43.584989+00:00 17463006.207528091967 232536937.292913109064 249999943.500441193581 1 60204.374127252 2023-09-17T08:58:44.594574+00:00 17462958.121576745063 232536985.378614783287 249999943.500191539526 1 60204.374138875 2023-09-17T08:58:45.598841+00:00 17462971.992240566760 232536971.507697910070 249999943.499938488007 1 60204.374150270 2023-09-17T08:58:46.583298+00:00 17462932.072138760239 232537011.427659213543 249999943.499797970057 1 60204.374162032 2023-09-17T08:58:47.599534+00:00 17462947.345092106611 232536996.154915362597 249999943.500007480383 1 60204.374172709 2023-09-17T08:58:48.522099+00:00 17462962.253063891083 232536981.246440708637 249999943.499504595995 1 60204.374184908 2023-09-17T08:58:49.576059+00:00 17462933.148469671607 232537010.351281374693 249999943.499751031399 1 60204.374197344 2023-09-17T08:58:50.650563+00:00 17462982.812650691718 232536960.687744736671 249999943.500395417213 1 60204.374208460 2023-09-17T08:58:51.610952+00:00 17462976.350648675114 232536967.149483382702 249999943.500132054090 1 60204.374219892 2023-09-17T08:58:52.598630+00:00 17463004.121149357408 232536939.378623753786 249999943.499773114920 1 60204.374231375 2023-09-17T08:58:53.590808+00:00 17462974.331702046096 232536969.168672412634 249999943.500374466181 1 60204.374243425 2023-09-17T08:58:54.631901+00:00 17462967.466037433594 232536976.034340739250 249999943.500378161669 1 60204.374254806 2023-09-17T08:58:55.615271+00:00 17462921.817976068705 232537021.682643562555 249999943.500619620085 1 60204.374265281 2023-09-17T08:58:56.520248+00:00 17462961.358400139958 232536982.141521573067 249999943.499921709299 1 60204.374277747 2023-09-17T08:58:57.597375+00:00 17462970.902740743011 232536972.597081899643 249999943.499822646379 1 60204.374289937 2023-09-17T08:58:58.650584+00:00 17462972.087220944464 232536971.412571787834 249999943.499792724848 1 60204.374300786 2023-09-17T08:58:59.587924+00:00 17463018.571487847716 232536924.928665578365 249999943.500153422356 1 60204.374312637 2023-09-17T08:59:00.611885+00:00 17462939.609183672816 232537003.891069591045 249999943.500253260136 1 60204.374324691 2023-09-17T08:59:01.653341+00:00 17462960.738676328212 232536982.761086434126 249999943.499762773514 1 60204.374337187 2023-09-17T08:59:02.732938+00:00 17462956.527088910341 232536986.972958505154 249999943.500047415495 1 60204.374349137 2023-09-17T08:59:03.765471+00:00 17462912.243112254888 232537031.256821870804 249999943.499934136868 1 60204.374358998 2023-09-17T08:59:04.617423+00:00 17462988.498770091683 232536955.001106590033 249999943.499876677990 1 60204.374371147 2023-09-17T08:59:05.667133+00:00 17462939.700318515301 232537003.799376130104 249999943.499694645405 1 60204.374382419 2023-09-17T08:59:06.640943+00:00 17462945.145511478186 232536998.354012787342 249999943.499524265528 1 60204.374394175 2023-09-17T08:59:07.656670+00:00 17462943.558960106224 232536999.940997004509 249999943.499957114458 1 60204.374405556 2023-09-17T08:59:08.640047+00:00 17463000.119282934815 232536943.380391269922 249999943.499674201012 1 60204.374417115 2023-09-17T08:59:09.638696+00:00 17462960.443212989718 232536983.056717902422 249999943.499930888414 1 60204.374428628 2023-09-17T08:59:10.633423+00:00 17462964.661409646273 232536978.837959468365 249999943.499369114637 1 60204.374440223 2023-09-17T08:59:11.635258+00:00 17462942.154229700565 232537001.345405429602 249999943.499635130167 1 60204.374451450 2023-09-17T08:59:12.605244+00:00 17462950.692467182875 232536992.807627975941 249999943.500095158815 1 60204.374463070 2023-09-17T08:59:13.609227+00:00 17462982.034208063036 232536961.465755671263 249999943.499963730574 1 60204.374474232 2023-09-17T08:59:14.573642+00:00 17462971.209360718727 232536972.290691614151 249999943.500052332878 1 60204.374485726 2023-09-17T08:59:15.566693+00:00 17462905.348950516433 232537038.151124745607 249999943.500075250864 1 60204.374497863 2023-09-17T08:59:16.615387+00:00 17462982.543879136443 232536960.956222474575 249999943.500101625919 1 60204.374508979 2023-09-17T08:59:17.575776+00:00 17462970.195170357823 232536973.304926902056 249999943.500097274780 1 60204.374520702 2023-09-17T08:59:18.588686+00:00 17463001.764200728387 232536941.736106902361 249999943.500307619572 1 60204.374532351 2023-09-17T08:59:19.595137+00:00 17462962.381502468139 232536981.118469834328 249999943.499972313643 1 60204.374544108 2023-09-17T08:59:20.610926+00:00 17462934.716214869171 232537008.784051179886 249999943.500266045332 1 60204.374554954 2023-09-17T08:59:21.548034+00:00 17462975.142532311380 232536968.357835114002 249999943.500367432833 1 60204.374566203 2023-09-17T08:59:22.519903+00:00 17462917.793241240084 232537025.707457453012 249999943.500698685646 1 60204.374578655 2023-09-17T08:59:23.595782+00:00 17462979.334003873169 232536964.166213959455 249999943.500217825174 1 60204.374590737 2023-09-17T08:59:24.639703+00:00 17462975.550150014460 232536967.949589312077 249999943.499739319086 1 60204.374601739 2023-09-17T08:59:25.590201+00:00 17462961.899756927043 232536981.599859625101 249999943.499616563320 1 60204.374612899 2023-09-17T08:59:26.554531+00:00 17462995.792119331658 232536947.707394659519 249999943.499513983727 1 60204.374624399 2023-09-17T08:59:27.548014+00:00 17462924.268104583025 232537019.232073068619 249999943.500177651644 1 60204.374636882 2023-09-17T08:59:28.626551+00:00 17462956.929993391037 232536986.569749802351 249999943.499743193388 1 60204.374648518 2023-09-17T08:59:29.631932+00:00 17462958.526466894895 232536984.973330229521 249999943.499797135592 1 60204.374659583 2023-09-17T08:59:30.587993+00:00 17462937.619452867657 232537005.880285114050 249999943.499737977982 1 60204.374671732 2023-09-17T08:59:31.637672+00:00 17462967.071537468582 232536976.428528428078 249999943.500065892935 1 60204.374682620 2023-09-17T08:59:32.578370+00:00 17462968.891456201673 232536974.608123213053 249999943.499579429626 1 60204.374695465 2023-09-17T08:59:33.688186+00:00 17462952.355409115553 232536991.144160598516 249999943.499569714069 1 60204.374706013 2023-09-17T08:59:34.599536+00:00 17462953.946870271116 232536989.553161710501 249999943.500031977892 1 60204.374717641 2023-09-17T08:59:35.604156+00:00 17462936.113366425037 232537007.386343777180 249999943.499710202217 1 60204.374729031 2023-09-17T08:59:36.588312+00:00 17462952.396524321288 232536991.103752136230 249999943.500276446342 1 60204.374740711 2023-09-17T08:59:37.597450+00:00 17462978.277337383479 232536965.222615182400 249999943.499952554703 1 60204.374752628 2023-09-17T08:59:38.627039+00:00 17462992.262984942645 232536951.236841470003 249999943.499826401472 1 60204.374763833 2023-09-17T08:59:39.595163+00:00 17462984.576774809510 232536958.923040330410 249999943.499815136194 1 60204.374775630 2023-09-17T08:59:40.614421+00:00 17462947.063096158206 232536996.436195582151 249999943.499291747808 1 60204.374787281 2023-09-17T08:59:41.621094+00:00 17462948.328122679144 232536995.171595275402 249999943.499717950821 1 60204.374798786 2023-09-17T08:59:42.615133+00:00 17462935.143799535930 232537008.356225818396 249999943.500025361776 1 60204.374810692 2023-09-17T08:59:43.643797+00:00 17462994.238109622151 232536949.261662334204 249999943.499771952629 1 60204.374822381 2023-09-17T08:59:44.653734+00:00 17462992.352841872722 232536951.147006958723 249999943.499848842621 1 60204.374833289 2023-09-17T08:59:45.596128+00:00 17462935.596665695310 232537007.903070032597 249999943.499735713005 1 60204.374845494 2023-09-17T08:59:46.650701+00:00 17462983.043094992638 232536960.456596732140 249999943.499691724777 1 60204.374856288 2023-09-17T08:59:47.583274+00:00 17462960.166870631278 232536983.333132684231 249999943.500003308058 1 60204.374868131 2023-09-17T08:59:48.606541+00:00 17462990.197888530791 232536953.301743745804 249999943.499632269144 1 60204.374879863 2023-09-17T08:59:49.620128+00:00 17462942.244651492685 232537001.255086690187 249999943.499738186598 1 60204.374890937 2023-09-17T08:59:50.576938+00:00 17462981.505956493318 232536961.994301140308 249999943.500257641077 1 60204.374902881 2023-09-17T08:59:51.608897+00:00 17462937.275492936373 232537006.224085122347 249999943.499578058720 1 60204.374913908 2023-09-17T08:59:52.561645+00:00 17462970.891739971936 232536972.608633548021 249999943.500373512506 1 60204.374925792 2023-09-17T08:59:53.588407+00:00 17462923.042758300900 232537020.457104772329 249999943.499863088131 1 60204.374937489 2023-09-17T08:59:54.599051+00:00 17462955.196016732603 232536988.303912699223 249999943.499929428101 1 60204.374948658 2023-09-17T08:59:55.564069+00:00 17462984.731140904129 232536958.769273310900 249999943.500414222479 1 60204.374960816 2023-09-17T08:59:56.614543+00:00 17462970.294518072158 232536973.205261647701 249999943.499779731035 1 60204.374972568 2023-09-17T08:59:57.629858+00:00 17462955.115124121308 232536988.384868979454 249999943.499993085861 1 60204.374983771 2023-09-17T08:59:58.597782+00:00 17462964.678441908211 232536978.821710556746 249999943.500152468681 1 60204.374996047 2023-09-17T08:59:59.658517+00:00 17463004.075530290604 232536939.424351394176 249999943.499881684780 1 60204.375006881 2023-09-17T09:00:00.594471+00:00 17462959.295931246132 232536984.204395174980 249999943.500326424837 1 60204.375022067 2023-09-17T09:00:01.906588+00:00 17463004.495740946382 232536939.004869252443 249999943.500610202551 1 60204.375035959 2023-09-17T09:00:03.106886+00:00 17462984.543205615133 232536958.957032740116 249999943.500238358974 1 60204.375045881 2023-09-17T09:00:03.964079+00:00 17462951.791888833046 232536991.708574473858 249999943.500463306904 1 60204.375055035 2023-09-17T09:00:04.755022+00:00 17462955.923043392599 232536987.576703488827 249999943.499746888876 1 60204.375067443 2023-09-17T09:00:05.827086+00:00 17462936.329271335155 232537007.170734614134 249999943.500005960464 1 60204.375077712 2023-09-17T09:00:06.714337+00:00 17462921.371328953654 232537022.128666579723 249999943.499995529652 1 60204.375089535 2023-09-17T09:00:07.735859+00:00 17462964.411473874003 232536979.087614357471 249999943.499088227749 1 60204.375100406 2023-09-17T09:00:08.675087+00:00 17462971.380685269833 232536972.118216693401 249999943.498901963234 1 60204.375112257 2023-09-17T09:00:09.699018+00:00 17462969.462619084865 232536974.037084698677 249999943.499703794718 1 60204.375123975 2023-09-17T09:00:10.711476+00:00 17462926.786689490080 232537016.713264793158 249999943.499954283237 1 60204.375135705 2023-09-17T09:00:11.724879+00:00 17462962.683490943164 232536980.816756039858 249999943.500246971846 1 60204.375146924 2023-09-17T09:00:12.694229+00:00 17462942.606694888324 232537000.893282771111 249999943.499977648258 1 60204.375158302 2023-09-17T09:00:13.677253+00:00 17462945.660494439304 232536997.839359998703 249999943.499854445457 1 60204.375168687 2023-09-17T09:00:14.574561+00:00 17462989.049453139305 232536954.450317949057 249999943.499771088362 1 60204.375180546 2023-09-17T09:00:15.599187+00:00 17462975.441008049995 232536968.059605538845 249999943.500613600016 1 60204.375193172 2023-09-17T09:00:16.690049+00:00 17462991.712231647223 232536951.787676870823 249999943.499908506870 1 60204.375204152 2023-09-17T09:00:17.638746+00:00 17463013.738512158394 232536929.761416345835 249999943.499928504229 1 60204.375215076 2023-09-17T09:00:18.582564+00:00 17462986.227627146989 232536957.272166043520 249999943.499793201685 1 60204.375227219 2023-09-17T09:00:19.631729+00:00 17462991.033447399735 232536952.466396719217 249999943.499844133854 1 60204.375238352 2023-09-17T09:00:20.593644+00:00 17462958.077233474702 232536985.423178732395 249999943.500412195921 1 60204.375250618 2023-09-17T09:00:21.653403+00:00 17462934.814205426723 232537008.685437738895 249999943.499643176794 1 60204.375262492 2023-09-17T09:00:22.679334+00:00 17462958.493104476482 232536985.006899297237 249999943.500003784895 1 60204.375273831 2023-09-17T09:00:23.659011+00:00 17462963.132929500192 232536980.366733670235 249999943.499663174152 1 60204.375284967 2023-09-17T09:00:24.621175+00:00 17462945.908761184663 232536997.591007888317 249999943.499769061804 1 60204.375297021 2023-09-17T09:00:25.662644+00:00 17463008.327432278544 232536935.172254651785 249999943.499686926603 1 60204.375307841 2023-09-17T09:00:26.597448+00:00 17462936.551053222269 232537006.948820561171 249999943.499873787165 1 60204.375320361 2023-09-17T09:00:27.679203+00:00 17462957.554512441158 232536985.945463180542 249999943.499975621700 1 60204.375331473 2023-09-17T09:00:28.639272+00:00 17463000.127823453397 232536943.372295498848 249999943.500118941069 1 60204.375343177 2023-09-17T09:00:29.650458+00:00 17462981.673947632313 232536961.826608061790 249999943.500555694103 1 60204.375354331 2023-09-17T09:00:30.614149+00:00 17462923.699777230620 232537019.800542593002 249999943.500319838524 1 60204.375366206 2023-09-17T09:00:31.640241+00:00 17462992.532041504979 232536950.968468993902 249999943.500510513783 1 60204.375377839 2023-09-17T09:00:32.645309+00:00 17462954.333236742765 232536989.166394650936 249999943.499631404877 1 60204.375389832 2023-09-17T09:00:33.681471+00:00 17462972.786333121359 232536970.713185906410 249999943.499519020319 1 60204.375400577 2023-09-17T09:00:34.609861+00:00 17462948.023802779615 232536995.475787222385 249999943.499590009451 1 60204.375412310 2023-09-17T09:00:35.623615+00:00 17462973.631948463619 232536969.867577701807 249999943.499526172876 1 60204.375424030 2023-09-17T09:00:36.636225+00:00 17462984.380510792136 232536959.119128614664 249999943.499639391899 1 60204.375435781 2023-09-17T09:00:37.651449+00:00 17462930.655372433364 232537012.844761788845 249999943.500134229660 1 60204.375447380 2023-09-17T09:00:38.653667+00:00 17462985.969237446785 232536957.530665636063 249999943.499903082848 1 60204.375458548 2023-09-17T09:00:39.618585+00:00 17462930.093771360815 232537013.406409293413 249999943.500180661678 1 60204.375470064 2023-09-17T09:00:40.613499+00:00 17462999.174074146897 232536944.325329154730 249999943.499403297901 1 60204.375481738 2023-09-17T09:00:41.622182+00:00 17462967.197953306139 232536976.301304876804 249999943.499258190393 1 60204.375493836 2023-09-17T09:00:42.667420+00:00 17462987.433696247637 232536956.065935134888 249999943.499631375074 1 60204.375504893 2023-09-17T09:00:43.622773+00:00 17462990.259953372180 232536953.239884942770 249999943.499838322401 1 60204.375515477 2023-09-17T09:00:44.537231+00:00 17462920.215245779604 232537023.284639835358 249999943.499885618687 1 60204.375527571 2023-09-17T09:00:45.582164+00:00 17462954.333451550454 232536989.166402101517 249999943.499853640795 1 60204.375539903 2023-09-17T09:00:46.647569+00:00 17462979.524493589997 232536963.975718080997 249999943.500211656094 1 60204.375551180 2023-09-17T09:00:47.621976+00:00 17462959.732165344059 232536983.767550587654 249999943.499715924263 1 60204.375563161 2023-09-17T09:00:48.657082+00:00 17462984.339314021170 232536959.160462498665 249999943.499776512384 1 60204.375574103 2023-09-17T09:00:49.602450+00:00 17462996.233342494816 232536947.266755670309 249999943.500098168850 1 60204.375586117 2023-09-17T09:00:50.640490+00:00 17462966.193615831435 232536977.306190878153 249999943.499806702137 1 60204.375597709 2023-09-17T09:00:51.642066+00:00 17462966.036120660603 232536977.463899821043 249999943.500020474195 1 60204.375608454 2023-09-17T09:00:52.570418+00:00 17462957.511495131999 232536985.987946569920 249999943.499441713095 1 60204.375620848 2023-09-17T09:00:53.641277+00:00 17462983.364251274616 232536960.135535120964 249999943.499786406755 1 60204.375631505 2023-09-17T09:00:54.562059+00:00 17462932.417433705181 232537011.082590520382 249999943.500024229288 1 60204.375643721 2023-09-17T09:00:55.617482+00:00 17463004.183911550790 232536939.316659957170 249999943.500571519136 1 60204.375655083 2023-09-17T09:00:56.599202+00:00 17462962.040032684803 232536981.459852516651 249999943.499885201454 1 60204.375666547 2023-09-17T09:00:57.589616+00:00 17462970.434669911861 232536973.065678417683 249999943.500348329544 1 60204.375678438 2023-09-17T09:00:58.617045+00:00 17462958.125642113388 232536985.374603927135 249999943.500246047974 1 60204.375690281 2023-09-17T09:00:59.640318+00:00 17462954.247047353536 232536989.253124028444 249999943.500171393156 1 60204.375701572 2023-09-17T09:01:00.615848+00:00 17462979.748790066689 232536963.751045078039 249999943.499835133553 1 60204.375712976 2023-09-17T09:01:01.601135+00:00 17462958.293088141829 232536985.207056760788 249999943.500144898891 1 60204.375726623 2023-09-17T09:01:02.780239+00:00 17462987.452961392701 232536956.047224164009 249999943.500185549259 1 60204.375737451 2023-09-17T09:01:03.715818+00:00 17462981.550847273320 232536961.949202567339 249999943.500049829483 1 60204.375748058 2023-09-17T09:01:04.632181+00:00 17462933.792335968465 232537009.708080679178 249999943.500416636467 1 60204.375759801 2023-09-17T09:01:05.646821+00:00 17462982.194257959723 232536961.305680602789 249999943.499938547611 1 60204.375771247 2023-09-17T09:01:06.635704+00:00 17462947.633824355900 232536995.865984916687 249999943.499809265137 1 60204.375783551 2023-09-17T09:01:07.698752+00:00 17462955.516461588442 232536987.983463287354 249999943.499924868345 1 60204.375793961 2023-09-17T09:01:08.598261+00:00 17462943.440102148801 232537000.059981286526 249999943.500083446503 1 60204.375805710 2023-09-17T09:01:09.613298+00:00 17462951.203842666000 232536992.296285271645 249999943.500127941370 1 60204.375819030 2023-09-17T09:01:10.764169+00:00 17462971.473848387599 232536972.026479303837 249999943.500327706337 1 60204.375828709 2023-09-17T09:01:11.600423+00:00 17463015.105096682906 232536928.395166575909 249999943.500263273716 1 60204.375840165 2023-09-17T09:01:12.590243+00:00 17462956.426979970187 232536987.073254734278 249999943.500234693289 1 60204.375852142 2023-09-17T09:01:13.625004+00:00 17462945.350006703287 232536998.150094419718 249999943.500101119280 1 60204.375863444 2023-09-17T09:01:14.601587+00:00 17462994.219259958714 232536949.280716329813 249999943.499976277351 1 60204.375875751 2023-09-17T09:01:15.664939+00:00 17462935.632112447172 232537007.867604970932 249999943.499717414379 1 60204.375886383 2023-09-17T09:01:16.583462+00:00 17463004.453906551003 232536939.046227723360 249999943.500134289265 1 60204.375897663 2023-09-17T09:01:17.558079+00:00 17462947.355397202075 232536996.144479423761 249999943.499876618385 1 60204.375909581 2023-09-17T09:01:18.587818+00:00 17462976.430023714900 232536967.069585919380 249999943.499609649181 1 60204.375921379 2023-09-17T09:01:19.607164+00:00 17462932.545480158180 232537010.954815983772 249999943.500296145678 1 60204.375933277 2023-09-17T09:01:20.635172+00:00 17462990.152750499547 232536953.347210764885 249999943.499961256981 1 60204.375944740 2023-09-17T09:01:21.625506+00:00 17462961.898501701653 232536981.601442635059 249999943.499944329262 1 60204.375955560 2023-09-17T09:01:22.560423+00:00 17462943.062636841089 232537000.437697827816 249999943.500334680080 1 60204.375968392 2023-09-17T09:01:23.669048+00:00 17462990.130300905555 232536953.370090603828 249999943.500391513109 1 60204.375979826 2023-09-17T09:01:24.656967+00:00 17462939.244171913713 232537004.255434066057 249999943.499605983496 1 60204.375990815 2023-09-17T09:01:25.606361+00:00 17462939.525897175074 232537003.974520236254 249999943.500417411327 1 60204.376002175 2023-09-17T09:01:26.587887+00:00 17462963.783795751631 232536979.716253995895 249999943.500049740076 1 60204.376013570 2023-09-17T09:01:27.572504+00:00 17463016.920876782387 232536926.579113334417 249999943.499990105629 1 60204.376025348 2023-09-17T09:01:28.590084+00:00 17462978.904999766499 232536964.594694972038 249999943.499694734812 1 60204.376036672 2023-09-17T09:01:29.568447+00:00 17462956.271904129535 232536987.227997571230 249999943.499901711941 1 60204.376048781 2023-09-17T09:01:30.614725+00:00 17462945.862698879093 232536997.637343257666 249999943.500042140484 1 60204.376060090 2023-09-17T09:01:31.591784+00:00 17462941.122078198940 232537002.377988636494 249999943.500066846609 1 60204.376071827 2023-09-17T09:01:32.605829+00:00 17462957.078744783998 232536986.421185016632 249999943.499929785728 1 60204.376083808 2023-09-17T09:01:33.641021+00:00 17462989.662912327796 232536953.836847782135 249999943.499760121107 1 60204.376095190 2023-09-17T09:01:34.624404+00:00 17462938.690284617245 232537004.809364914894 249999943.499649524689 1 60204.376106315 2023-09-17T09:01:35.585615+00:00 17462972.751823831350 232536970.748124599457 249999943.499948441982 1 60204.376118046 2023-09-17T09:01:36.599198+00:00 17462983.298073180020 232536960.202587604523 249999943.500660777092 1 60204.376129740 2023-09-17T09:01:37.609576+00:00 17462962.447774652392 232536981.051647663116 249999943.499422311783 1 60204.376141208 2023-09-17T09:01:38.600347+00:00 17462975.167922671884 232536968.331939309835 249999943.499861985445 1 60204.376152682 2023-09-17T09:01:39.591683+00:00 17462964.534296166152 232536978.965453594923 249999943.499749749899 1 60204.376164525 2023-09-17T09:01:40.614959+00:00 17462927.233169704676 232537016.267018705606 249999943.500188410282 1 60204.376175676 2023-09-17T09:01:41.578344+00:00 17462966.712759871036 232536976.787329375744 249999943.500089257956 1 60204.376187276 2023-09-17T09:01:42.580630+00:00 17462983.166282519698 232536960.333882451057 249999943.500164985657 1 60204.376198663 2023-09-17T09:01:43.564461+00:00 17462914.637133851647 232537028.863072305918 249999943.500206172466 1 60204.376210610 2023-09-17T09:01:44.596750+00:00 17462982.748180307448 232536960.751628547907 249999943.499808847904 1 60204.376222488 2023-09-17T09:01:45.623018+00:00 17462957.173033129424 232536986.326954543591 249999943.499987661839 1 60204.376233639 2023-09-17T09:01:46.586416+00:00 17462939.541495069861 232537003.958415508270 249999943.499910593033 1 60204.376245046 2023-09-17T09:01:47.571941+00:00 17462996.810248486698 232536946.689941108227 249999943.500189602375 1 60204.376256718 2023-09-17T09:01:48.580435+00:00 17462950.165569439530 232536993.334791570902 249999943.500361025333 1 60204.376268595 2023-09-17T09:01:49.606654+00:00 17462946.011389840394 232536997.488464444876 249999943.499854296446 1 60204.376279637 2023-09-17T09:01:50.560671+00:00 17462980.881335154176 232536962.618415087461 249999943.499750256538 1 60204.376291822 2023-09-17T09:01:51.613374+00:00 17462991.421278450638 232536952.078962743282 249999943.500241190195 1 60204.376303152 2023-09-17T09:01:52.592365+00:00 17462976.578739609569 232536966.920385956764 249999943.499125570059 1 60204.376314299 2023-09-17T09:01:53.555432+00:00 17462985.662252500653 232536957.837862551212 249999943.500115036964 1 60204.376327061 2023-09-17T09:01:54.658103+00:00 17463023.230459343642 232536920.269475907087 249999943.499935239553 1 60204.376337848 2023-09-17T09:01:55.590090+00:00 17462926.506721280515 232537016.993432551622 249999943.500153839588 1 60204.376349481 2023-09-17T09:01:56.595121+00:00 17462920.283243957907 232537023.216817736626 249999943.500061690807 1 60204.376360982 2023-09-17T09:01:57.588856+00:00 17462916.288507577032 232537027.211076647043 249999943.499584227800 1 60204.376372387 2023-09-17T09:01:58.574253+00:00 17462981.848985910416 232536961.650438427925 249999943.499424338341 1 60204.376384206 2023-09-17T09:01:59.595369+00:00 17462965.821973029524 232536977.676950842142 249999943.498923867941 1 60204.376395760 2023-09-17T09:02:00.593693+00:00 17462997.130620628595 232536946.369211912155 249999943.499832540751 1 60204.376412718 2023-09-17T09:02:02.058785+00:00 17462974.567999832332 232536968.932137072086 249999943.500136911869 1 60204.376422036 2023-09-17T09:02:02.863854+00:00 17462950.381506066769 232536993.118762433529 249999943.500268489122 1 60204.376433114 2023-09-17T09:02:03.820994+00:00 17462964.379520229995 232536979.120417505503 249999943.499937742949 1 60204.376443318 2023-09-17T09:02:04.702698+00:00 17462981.207698073238 232536962.292478054762 249999943.500176131725 1 60204.376454609 2023-09-17T09:02:05.678278+00:00 17463008.303840596229 232536935.196535348892 249999943.500375956297 1 60204.376466227 2023-09-17T09:02:06.682043+00:00 17462987.138001844287 232536956.362213075161 249999943.500214934349 1 60204.376477760 2023-09-17T09:02:07.678499+00:00 17462969.591514091939 232536973.908867269754 249999943.500381350517 1 60204.376490149 2023-09-17T09:02:08.748860+00:00 17462972.813558924943 232536970.686379611492 249999943.499938547611 1 60204.376501204 2023-09-17T09:02:09.704014+00:00 17462965.874897237867 232536977.625088423491 249999943.499985665083 1 60204.376511860 2023-09-17T09:02:10.624690+00:00 17462966.898005347699 232536976.601769626141 249999943.499774962664 1 60204.376523556 2023-09-17T09:02:11.635222+00:00 17462970.344930447638 232536973.155291497707 249999943.500221937895 1 60204.376535446 2023-09-17T09:02:12.662566+00:00 17462977.482243739069 232536966.017758011818 249999943.500001758337 1 60204.376547032 2023-09-17T09:02:13.663586+00:00 17462980.109147366136 232536963.391241669655 249999943.500389039516 1 60204.376557754 2023-09-17T09:02:14.589927+00:00 17462938.212066214532 232537005.288379728794 249999943.500445932150 1 60204.376570238 2023-09-17T09:02:15.668562+00:00 17462988.017750006169 232536955.482542425394 249999943.500292420387 1 60204.376581936 2023-09-17T09:02:16.679280+00:00 17462983.694049790502 232536959.805869877338 249999943.499919652939 1 60204.376593437 2023-09-17T09:02:17.672965+00:00 17462977.891493458301 232536965.607735455036 249999943.499228924513 1 60204.376604298 2023-09-17T09:02:18.611372+00:00 17462951.658457390964 232536991.841053158045 249999943.499510556459 1 60204.376616399 2023-09-17T09:02:19.656864+00:00 17462940.162300299853 232537003.336991310120 249999943.499291598797 1 60204.376627351 2023-09-17T09:02:20.603129+00:00 17462972.928297851235 232536970.571258306503 249999943.499556154013 1 60204.376638881 2023-09-17T09:02:21.599304+00:00 17462999.037138767540 232536944.463348954916 249999943.500487715006 1 60204.376651201 2023-09-17T09:02:22.663759+00:00 17462913.617348819971 232537029.882920473814 249999943.500269293785 1 60204.376662824 2023-09-17T09:02:23.667995+00:00 17462991.808673631400 232536951.691044688225 249999943.499718308449 1 60204.376673935 2023-09-17T09:02:24.627978+00:00 17462947.396843392402 232536996.103276699781 249999943.500120103359 1 60204.376685902 2023-09-17T09:02:25.661936+00:00 17462970.014067895710 232536973.485727548599 249999943.499795436859 1 60204.376698213 2023-09-17T09:02:26.725587+00:00 17462979.079654160887 232536964.420589774847 249999943.500243932009 1 60204.376709562 2023-09-17T09:02:27.706136+00:00 17462954.039884548634 232536989.460353672504 249999943.500238209963 1 60204.376720483 2023-09-17T09:02:28.649740+00:00 17462942.457737848163 232537001.042261719704 249999943.499999582767 1 60204.376732186 2023-09-17T09:02:29.660868+00:00 17462979.788020860404 232536963.711744308472 249999943.499765157700 1 60204.376743656 2023-09-17T09:02:30.651866+00:00 17462976.583541151136 232536966.916448831558 249999943.499989986420 1 60204.376755473 2023-09-17T09:02:31.672864+00:00 17462948.072096284479 232536995.428121536970 249999943.500217825174 1 60204.376766611 2023-09-17T09:02:32.635188+00:00 17463029.244169496000 232536914.255932897329 249999943.500102400780 1 60204.376778032 2023-09-17T09:02:33.621930+00:00 17462967.303900070488 232536976.195558160543 249999943.499458223581 1 60204.376790198 2023-09-17T09:02:34.673063+00:00 17462983.483766216785 232536960.015824973583 249999943.499591201544 1 60204.376801895 2023-09-17T09:02:35.683690+00:00 17462932.873701613396 232537010.626120537519 249999943.499822139740 1 60204.376812677 2023-09-17T09:02:36.615299+00:00 17462998.201401665807 232536945.298220247030 249999943.499621927738 1 60204.376824301 2023-09-17T09:02:37.619609+00:00 17462957.037006568164 232536986.462835192680 249999943.499841749668 1 60204.376836827 2023-09-17T09:02:38.701895+00:00 17462956.753323066980 232536986.746679335833 249999943.500002413988 1 60204.376847680 2023-09-17T09:02:39.639525+00:00 17462964.073643960059 232536979.426811605692 249999943.500455558300 1 60204.376859997 2023-09-17T09:02:40.703734+00:00 17462982.782072164118 232536960.718131989241 249999943.500204145908 1 60204.376871284 2023-09-17T09:02:41.678953+00:00 17462952.963790584356 232536990.535829454660 249999943.499620050192 1 60204.376882522 2023-09-17T09:02:42.649921+00:00 17462978.039082549512 232536965.460836857557 249999943.499919414520 1 60204.376893606 2023-09-17T09:02:43.607541+00:00 17462963.917038638145 232536979.582549482584 249999943.499588131905 1 60204.376904936 2023-09-17T09:02:44.586488+00:00 17462930.702638193965 232537012.797851026058 249999943.500489234924 1 60204.376916575 2023-09-17T09:02:45.592046+00:00 17462966.606505919248 232536976.893244802952 249999943.499750733376 1 60204.376927909 2023-09-17T09:02:46.571273+00:00 17462961.808740746230 232536981.690818339586 249999943.499559074640 1 60204.376939503 2023-09-17T09:02:47.573066+00:00 17462994.599623069167 232536948.900504976511 249999943.500128030777 1 60204.376951244 2023-09-17T09:02:48.587477+00:00 17462966.187408391386 232536977.312762588263 249999943.500170975924 1 60204.376962519 2023-09-17T09:02:49.561679+00:00 17462902.604519695044 232537040.895397722721 249999943.499917417765 1 60204.376974531 2023-09-17T09:02:50.599451+00:00 17462978.352870680392 232536965.147098988295 249999943.499969661236 1 60204.376986176 2023-09-17T09:02:51.605630+00:00 17462952.678514536470 232536990.821408659220 249999943.499923199415 1 60204.376997672 2023-09-17T09:02:52.598815+00:00 17462990.332569342107 232536953.167419105768 249999943.499988436699 1 60204.377009626 2023-09-17T09:02:53.631690+00:00 17462984.847441982478 232536958.652515292168 249999943.499957263470 1 60204.377020692 2023-09-17T09:02:54.587772+00:00 17462973.080598808825 232536970.419606596231 249999943.500205397606 1 60204.377032541 2023-09-17T09:02:55.611535+00:00 17462963.686905480921 232536979.813824504614 249999943.500729978085 1 60204.377043705 2023-09-17T09:02:56.576108+00:00 17462910.031586945057 232537033.468925237656 249999943.500512182713 1 60204.377055554 2023-09-17T09:02:57.599839+00:00 17463012.337919913232 232536931.161540836096 249999943.499460756779 1 60204.377067178 2023-09-17T09:02:58.604237+00:00 17462945.498108692467 232536998.001446127892 249999943.499554812908 1 60204.377078570 2023-09-17T09:02:59.588480+00:00 17463018.991844594479 232536924.507512271404 249999943.499356865883 1 60204.377090437 2023-09-17T09:03:00.613801+00:00 17462971.369666971266 232536972.129941135645 249999943.499608099461 1 60204.377104627 2023-09-17T09:03:01.839759+00:00 17462945.538713175803 232536997.961506396532 249999943.500219583511 1 60204.377115305 2023-09-17T09:03:02.762309+00:00 17462973.139463566244 232536970.360540866852 249999943.500004440546 1 60204.377126435 2023-09-17T09:03:03.724003+00:00 17462904.734828975052 232537038.765000134706 249999943.499829113483 1 60204.377136216 2023-09-17T09:03:04.569082+00:00 17462946.136226527393 232536997.363518625498 249999943.499745160341 1 60204.377149201 2023-09-17T09:03:05.691002+00:00 17462934.690504286438 232537008.809707045555 249999943.500211328268 1 60204.377159910 2023-09-17T09:03:06.616214+00:00 17462954.653555445373 232536988.846752017736 249999943.500307470560 1 60204.377171826 2023-09-17T09:03:07.645763+00:00 17462980.001777824014 232536963.498681008816 249999943.500458836555 1 60204.377183560 2023-09-17T09:03:08.659601+00:00 17462943.257535275072 232537000.242881923914 249999943.500417202711 1 60204.377195001 2023-09-17T09:03:09.648081+00:00 17462940.644959215075 232537002.854539573193 249999943.499498784542 1 60204.377206409 2023-09-17T09:03:10.633789+00:00 17462951.493246413767 232536992.006585806608 249999943.499832212925 1 60204.377218037 2023-09-17T09:03:11.638410+00:00 17462950.689487792552 232536992.810479134321 249999943.499966919422 1 60204.377229433 2023-09-17T09:03:12.622973+00:00 17462978.165760982782 232536965.334508001804 249999943.500268995762 1 60204.377240687 2023-09-17T09:03:13.595348+00:00 17462962.502721194178 232536980.996685177088 249999943.499406367540 1 60204.377252426 2023-09-17T09:03:14.609577+00:00 17462978.801554653794 232536964.698703199625 249999943.500257849693 1 60204.377263871 2023-09-17T09:03:15.598474+00:00 17462967.381695985794 232536976.118073046207 249999943.499769032001 1 60204.377276090 2023-09-17T09:03:16.654144+00:00 17462939.479051798582 232537004.020525902510 249999943.499577701092 1 60204.377286817 2023-09-17T09:03:17.580963+00:00 17462917.120270162821 232537026.379760116339 249999943.500030279160 1 60204.377299111 2023-09-17T09:03:18.643240+00:00 17462981.022994384170 232536962.477436929941 249999943.500431299210 1 60204.377310191 2023-09-17T09:03:19.600484+00:00 17463003.561070688069 232536939.939007639885 249999943.500078320503 1 60204.377321611 2023-09-17T09:03:20.587151+00:00 17462962.274168189615 232536981.226024180651 249999943.500192373991 1 60204.377333120 2023-09-17T09:03:21.581612+00:00 17462921.837209001184 232537021.663190841675 249999943.500399827957 1 60204.377345028 2023-09-17T09:03:22.610469+00:00 17462952.024771444499 232536991.475654482841 249999943.500425934792 1 60204.377356421 2023-09-17T09:03:23.594743+00:00 17462952.553870934993 232536990.946178317070 249999943.500049263239 1 60204.377367913 2023-09-17T09:03:24.587700+00:00 17462948.280476216227 232536995.219590932131 249999943.500067144632 1 60204.377380488 2023-09-17T09:03:25.674166+00:00 17462964.956926822662 232536978.542907655239 249999943.499834477901 1 60204.377391708 2023-09-17T09:03:26.643579+00:00 17462986.124758653343 232536957.375484824181 249999943.500243484974 1 60204.377402600 2023-09-17T09:03:27.584665+00:00 17462967.528678640723 232536975.970569550991 249999943.499248206615 1 60204.377414388 2023-09-17T09:03:28.603128+00:00 17462993.784427989274 232536949.715046525002 249999943.499474525452 1 60204.377425730 2023-09-17T09:03:29.583067+00:00 17462945.928708761930 232536997.571361601353 249999943.500070363283 1 60204.377437517 2023-09-17T09:03:30.601459+00:00 17462989.317149724811 232536954.182912379503 249999943.500062108040 1 60204.377449199 2023-09-17T09:03:31.610737+00:00 17462977.957021843642 232536965.543215721846 249999943.500237554312 1 60204.377460430 2023-09-17T09:03:32.581168+00:00 17462929.772566672415 232537013.727903425694 249999943.500470101833 1 60204.377472218 2023-09-17T09:03:33.599599+00:00 17463003.459218077362 232536940.041228711605 249999943.500446796417 1 60204.377483792 2023-09-17T09:03:34.599617+00:00 17462911.792639981955 232537031.707463741302 249999943.500103712082 1 60204.377495603 2023-09-17T09:03:35.620104+00:00 17462955.285829044878 232536988.214381754398 249999943.500210791826 1 60204.377507017 2023-09-17T09:03:36.606302+00:00 17462997.458500042558 232536946.041694879532 249999943.500194907188 1 60204.377518373 2023-09-17T09:03:37.587435+00:00 17462943.747136630118 232536999.752496570349 249999943.499633193016 1 60204.377530583 2023-09-17T09:03:38.642378+00:00 17462976.342563826591 232536967.157545238733 249999943.500109076500 1 60204.377541590 2023-09-17T09:03:39.593363+00:00 17462949.326853137463 232536994.173009932041 249999943.499863058329 1 60204.377553467 2023-09-17T09:03:40.619504+00:00 17462978.036143776029 232536965.464001715183 249999943.500145494938 1 60204.377565153 2023-09-17T09:03:41.629257+00:00 17462929.946678053588 232537013.553217798471 249999943.499895840883 1 60204.377576484 2023-09-17T09:03:42.608216+00:00 17462949.289712745696 232536994.210132628679 249999943.499845385551 1 60204.377587940 2023-09-17T09:03:43.598031+00:00 17462951.562047123909 232536991.937806874514 249999943.499853998423 1 60204.377599118 2023-09-17T09:03:44.563826+00:00 17462996.145691040903 232536947.354723960161 249999943.500414997339 1 60204.377611317 2023-09-17T09:03:45.617804+00:00 17462985.917583201081 232536957.582268565893 249999943.499851763248 1 60204.377622467 2023-09-17T09:03:46.581155+00:00 17463003.092571139336 232536940.406961977482 249999943.499533116817 1 60204.377634737 2023-09-17T09:03:47.641242+00:00 17462952.027224451303 232536991.472420573235 249999943.499645024538 1 60204.377645622 2023-09-17T09:03:48.581747+00:00 17462953.763658970594 232536989.736641585827 249999943.500300556421 1 60204.377657828 2023-09-17T09:03:49.636381+00:00 17462995.087627992034 232536948.412227630615 249999943.499855637550 1 60204.377668462 2023-09-17T09:03:50.555119+00:00 17462936.439888037741 232537007.060112237930 249999943.500000268221 1 60204.377680846 2023-09-17T09:03:51.625123+00:00 17463008.848425254226 232536934.651369839907 249999943.499795079231 1 60204.377692093 2023-09-17T09:03:52.596838+00:00 17462989.352602023631 232536954.147477120161 249999943.500079154968 1 60204.377703183 2023-09-17T09:03:53.554998+00:00 17462905.346963573247 232537038.153446912766 249999943.500410497189 1 60204.377714746 2023-09-17T09:03:54.554033+00:00 17463018.007842369378 232536925.491560280323 249999943.499402642250 1 60204.377727068 2023-09-17T09:03:55.618709+00:00 17462955.991953995079 232536987.507991045713 249999943.499945044518 1 60204.377738704 2023-09-17T09:03:56.623985+00:00 17462983.987427961081 232536959.512711167336 249999943.500139117241 1 60204.377749876 2023-09-17T09:03:57.589248+00:00 17462929.187641017139 232537014.312487870455 249999943.500128895044 1 60204.377761945 2023-09-17T09:03:58.632015+00:00 17462974.604253899306 232536968.895615637302 249999943.499869525433 1 60204.377772863 2023-09-17T09:03:59.575351+00:00 17462978.237367276102 232536965.262395560741 249999943.499762833118 1 60204.377784925 2023-09-17T09:04:00.617462+00:00 17462948.146384671330 232536995.353734701872 249999943.500119388103 1 60204.377803187 2023-09-17T09:04:02.195368+00:00 17463011.806840002537 232536931.692964524031 249999943.499804526567 1 60204.377809658 2023-09-17T09:04:02.754474+00:00 17462938.111766759306 232537005.388717859983 249999943.500484615564 1 60204.377821900 2023-09-17T09:04:03.812190+00:00 17462940.668138407171 232537002.832127720118 249999943.500266134739 1 60204.377832865 2023-09-17T09:04:04.759543+00:00 17462968.669571958482 232536974.830691397190 249999943.500263363123 1 60204.377844369 2023-09-17T09:04:05.753433+00:00 17462957.384999610484 232536986.114935904741 249999943.499935507774 1 60204.377855669 2023-09-17T09:04:06.729767+00:00 17462935.475865725428 232537008.024205207825 249999943.500070929527 1 60204.377867474 2023-09-17T09:04:07.749786+00:00 17463024.490506619215 232536919.009200453758 249999943.499707072973 1 60204.377879102 2023-09-17T09:04:08.754381+00:00 17462957.480633385479 232536986.019614487886 249999943.500247865915 1 60204.377890614 2023-09-17T09:04:09.749029+00:00 17462977.257554315031 232536966.242580413818 249999943.500134736300 1 60204.377901866 2023-09-17T09:04:10.721222+00:00 17462939.828888755292 232537003.670966625214 249999943.499855369329 1 60204.377913549 2023-09-17T09:04:11.730652+00:00 17462986.109848141670 232536957.389979213476 249999943.499827355146 1 60204.377924079 2023-09-17T09:04:12.640426+00:00 17462960.244318116456 232536983.255791634321 249999943.500109761953 1 60204.377936208 2023-09-17T09:04:13.688399+00:00 17462968.044683784246 232536975.455145657063 249999943.499829441309 1 60204.377947805 2023-09-17T09:04:14.690321+00:00 17462950.812110763043 232536992.687618315220 249999943.499729067087 1 60204.377958988 2023-09-17T09:04:15.656538+00:00 17462979.776929188520 232536963.723277568817 249999943.500206768513 1 60204.377971473 2023-09-17T09:04:16.735300+00:00 17462985.719853047282 232536957.780036479235 249999943.499889522791 1 60204.377982441 2023-09-17T09:04:17.682934+00:00 17462986.849529545754 232536956.650429219007 249999943.499958753586 1 60204.377993569 2023-09-17T09:04:18.644352+00:00 17462953.443331375718 232536990.056373447180 249999943.499704837799 1 60204.378005309 2023-09-17T09:04:19.658717+00:00 17462954.590258669108 232536988.909954845905 249999943.500213503838 1 60204.378016476 2023-09-17T09:04:20.623503+00:00 17462986.987993195653 232536956.511901378632 249999943.499894559383 1 60204.378028676 2023-09-17T09:04:21.677583+00:00 17462944.388544470072 232536999.111071288586 249999943.499615758657 1 60204.378039688 2023-09-17T09:04:22.629011+00:00 17462986.979787532240 232536956.519736140966 249999943.499523669481 1 60204.378050881 2023-09-17T09:04:23.596161+00:00 17462911.158786851913 232537032.341341257095 249999943.500128120184 1 60204.378062421 2023-09-17T09:04:24.593131+00:00 17462968.052538536489 232536975.447602450848 249999943.500140994787 1 60204.378074703 2023-09-17T09:04:25.654336+00:00 17463008.821649745107 232536934.678033381701 249999943.499683141708 1 60204.378085652 2023-09-17T09:04:26.600373+00:00 17462985.510225344449 232536957.989803195000 249999943.500028550625 1 60204.378097232 2023-09-17T09:04:27.600829+00:00 17462966.121521834284 232536977.378587454557 249999943.500109285116 1 60204.378109862 2023-09-17T09:04:28.692078+00:00 17462944.083112549037 232536999.417473137379 249999943.500585675240 1 60204.378120624 2023-09-17T09:04:29.621914+00:00 17462967.110414393246 232536976.389400213957 249999943.499814599752 1 60204.378132634 2023-09-17T09:04:30.659614+00:00 17462984.755881559104 232536958.743953049183 249999943.499834597111 1 60204.378143863 2023-09-17T09:04:31.629774+00:00 17462966.914018519223 232536976.585802733898 249999943.499821245670 1 60204.378155081 2023-09-17T09:04:32.599018+00:00 17462960.136132735759 232536983.363924890757 249999943.500057637691 1 60204.378166873 2023-09-17T09:04:33.617815+00:00 17462950.941112861037 232536992.558374792337 249999943.499487638474 1 60204.378178189 2023-09-17T09:04:34.595489+00:00 17462939.008586186916 232537004.491495817900 249999943.500082015991 1 60204.378190182 2023-09-17T09:04:35.631721+00:00 17462944.556984618306 232536998.943416774273 249999943.500401377678 1 60204.378201631 2023-09-17T09:04:36.620943+00:00 17463008.281376961619 232536935.218336105347 249999943.499713063240 1 60204.378213079 2023-09-17T09:04:37.610028+00:00 17462954.196788959205 232536989.303500771523 249999943.500289738178 1 60204.378225110 2023-09-17T09:04:38.649483+00:00 17462995.706945732236 232536947.793664485216 249999943.500610232353 1 60204.378235875 2023-09-17T09:04:39.579555+00:00 17462895.771027401090 232537047.728962302208 249999943.499989688396 1 60204.378248875 2023-09-17T09:04:40.702807+00:00 17462947.521721895784 232536995.978343695402 249999943.500065594912 1 60204.378260664 2023-09-17T09:04:41.721351+00:00 17463021.375182665884 232536922.124880492687 249999943.500063151121 1 60204.378270860 2023-09-17T09:04:42.602341+00:00 17462978.494158931077 232536965.006061196327 249999943.500220119953 1 60204.378282095 2023-09-17T09:04:43.573039+00:00 17462939.321541659534 232537004.178102523088 249999943.499644190073 1 60204.378293809 2023-09-17T09:04:44.585103+00:00 17462967.412791341543 232536976.087657302618 249999943.500448644161 1 60204.378305774 2023-09-17T09:04:45.618901+00:00 17462979.974785219878 232536963.525324553251 249999943.500109761953 1 60204.378317083 2023-09-17T09:04:46.595978+00:00 17462954.400910619646 232536989.098753064871 249999943.499663680792 1 60204.378329194 2023-09-17T09:04:47.642347+00:00 17462960.195488132536 232536983.303878009319 249999943.499366134405 1 60204.378340192 2023-09-17T09:04:48.592562+00:00 17462991.043410774320 232536952.456395506859 249999943.499806284904 1 60204.378351787 2023-09-17T09:04:49.594415+00:00 17462963.228324539959 232536980.271902084351 249999943.500226616859 1 60204.378363329 2023-09-17T09:04:50.591577+00:00 17462906.891929578036 232537036.608077019453 249999943.500006586313 1 60204.378374837 2023-09-17T09:04:51.585914+00:00 17462982.904587276280 232536960.595644712448 249999943.500231981277 1 60204.378386939 2023-09-17T09:04:52.631536+00:00 17462995.021335829049 232536948.478652119637 249999943.499987959862 1 60204.378398742 2023-09-17T09:04:53.651321+00:00 17462978.508670002222 232536964.991434335709 249999943.500104337931 1 60204.378410755 2023-09-17T09:04:54.689249+00:00 17462952.415963865817 232536991.083706498146 249999943.499670356512 1 60204.378420964 2023-09-17T09:04:55.571309+00:00 17462978.272585600615 232536965.227332234383 249999943.499917834997 1 60204.378433221 2023-09-17T09:04:56.630336+00:00 17462999.441251199692 232536944.058597683907 249999943.499848872423 1 60204.378444726 2023-09-17T09:04:57.624305+00:00 17462972.749768171459 232536970.750296175480 249999943.500064343214 1 60204.378456112 2023-09-17T09:04:58.608123+00:00 17462954.917005766183 232536988.582864314318 249999943.499870091677 1 60204.378467251 2023-09-17T09:04:59.570472+00:00 17462959.049285944551 232536984.450258165598 249999943.499544113874 1 60204.378479257 2023-09-17T09:05:00.607799+00:00 17462985.561835531145 232536957.937930732965 249999943.499766260386 1 60204.378496861 2023-09-17T09:05:02.128781+00:00 17462897.709923945367 232537045.790069907904 249999943.499993860722 1 60204.378507536 2023-09-17T09:05:03.051146+00:00 17462974.065180409700 232536969.434540271759 249999943.499720692635 1 60204.378517205 2023-09-17T09:05:03.886557+00:00 17462940.388530168682 232537003.111295938492 249999943.499826103449 1 60204.378528357 2023-09-17T09:05:04.849989+00:00 17462964.564334735274 232536978.935932815075 249999943.500267565250 1 60204.378539234 2023-09-17T09:05:05.789869+00:00 17462954.387180581689 232536989.113030850887 249999943.500211417675 1 60204.378549448 2023-09-17T09:05:06.672313+00:00 17462989.331464000046 232536954.168630659580 249999943.500094652176 1 60204.378560750 2023-09-17T09:05:07.648827+00:00 17462992.563169222325 232536950.936743587255 249999943.499912798405 1 60204.378572384 2023-09-17T09:05:08.653966+00:00 17462973.405473060906 232536970.094408839941 249999943.499881893396 1 60204.378584152 2023-09-17T09:05:09.670729+00:00 17462940.809263080359 232537002.691020369530 249999943.500283449888 1 60204.378595031 2023-09-17T09:05:10.610666+00:00 17462959.341126512736 232536984.158520460129 249999943.499646961689 1 60204.378607597 2023-09-17T09:05:11.696369+00:00 17462957.367920432240 232536986.132362514734 249999943.500282943249 1 60204.378618919 2023-09-17T09:05:12.674647+00:00 17462994.236019860953 232536949.263950347900 249999943.499970197678 1 60204.378630480 2023-09-17T09:05:13.673445+00:00 17462985.550031181425 232536957.949775338173 249999943.499806523323 1 60204.378641192 2023-09-17T09:05:14.598956+00:00 17462968.070672363043 232536975.429018497467 249999943.499690860510 1 60204.378654606 2023-09-17T09:05:15.757987+00:00 17462926.181513365358 232537017.317860543728 249999943.499373912811 1 60204.378665676 2023-09-17T09:05:16.714391+00:00 17462932.802151031792 232537010.697420179844 249999943.499571204185 1 60204.378676346 2023-09-17T09:05:17.636236+00:00 17463018.805321440101 232536924.694638669491 249999943.499960124493 1 60204.378688658 2023-09-17T09:05:18.700073+00:00 17462922.891570881009 232537020.608649402857 249999943.500220298767 1 60204.378700090 2023-09-17T09:05:19.687748+00:00 17463007.789375554770 232536935.710805416107 249999943.500180959702 1 60204.378711039 2023-09-17T09:05:20.633755+00:00 17462940.057881340384 232537003.442203670740 249999943.500084996223 1 60204.378721499 2023-09-17T09:05:21.537533+00:00 17462953.441060021520 232536990.059011846781 249999943.500071883202 1 60204.378734166 2023-09-17T09:05:22.631943+00:00 17462995.008127469569 232536948.491904497147 249999943.500031977892 1 60204.378745444 2023-09-17T09:05:23.606380+00:00 17462923.352933984250 232537020.147327512503 249999943.500261485577 1 60204.378756820 2023-09-17T09:05:24.589236+00:00 17462931.101323839277 232537012.398844897747 249999943.500168740749 1 60204.378768869 2023-09-17T09:05:25.630278+00:00 17462936.360115624964 232537007.139506161213 249999943.499621778727 1 60204.378779990 2023-09-17T09:05:26.591104+00:00 17463029.540092717856 232536913.959855824709 249999943.499948531389 1 60204.378792164 2023-09-17T09:05:27.642952+00:00 17462891.164134383202 232537052.336013495922 249999943.500147879124 1 60204.378804052 2023-09-17T09:05:28.670073+00:00 17462998.367840532213 232536945.132117629051 249999943.499958157539 1 60204.378815578 2023-09-17T09:05:29.665984+00:00 17462978.208566162735 232536965.291716337204 249999943.500282496214 1 60204.378825982 2023-09-17T09:05:30.564870+00:00 17462964.268401376903 232536979.231750309467 249999943.500151693821 1 60204.378838299 2023-09-17T09:05:31.629027+00:00 17462939.863791760057 232537003.636243641376 249999943.500035405159 1 60204.378849660 2023-09-17T09:05:32.610629+00:00 17462956.554956745356 232536986.944767445326 249999943.499724179506 1 60204.378861023 2023-09-17T09:05:33.592396+00:00 17462964.960339222103 232536978.539495766163 249999943.499834984541 1 60204.378872557 2023-09-17T09:05:34.588867+00:00 17462970.295342836529 232536973.204684138298 249999943.500026971102 1 60204.378884061 2023-09-17T09:05:35.582916+00:00 17462921.145548377186 232537022.354470789433 249999943.500019162893 1 60204.378896284 2023-09-17T09:05:36.638943+00:00 17463014.113966748118 232536929.385966360569 249999943.499933123589 1 60204.378907210 2023-09-17T09:05:37.582932+00:00 17462959.409220345318 232536984.091009140015 249999943.500229477882 1 60204.378919035 2023-09-17T09:05:38.604606+00:00 17462973.684486374259 232536969.815601795912 249999943.500088155270 1 60204.378930637 2023-09-17T09:05:39.607046+00:00 17462920.172107882798 232537023.327871680260 249999943.499979555607 1 60204.378941727 2023-09-17T09:05:40.565199+00:00 17463022.009196154773 232536921.490733206272 249999943.499929368496 1 60204.378953816 2023-09-17T09:05:41.609755+00:00 17462965.916517347097 232536977.582854211330 249999943.499371558428 1 60204.378965623 2023-09-17T09:05:42.629817+00:00 17462965.841316048056 232536977.658802062273 249999943.500118106604 1 60204.378976870 2023-09-17T09:05:43.601563+00:00 17463002.031546901911 232536941.468212962151 249999943.499759852886 1 60204.378988273 2023-09-17T09:05:44.586734+00:00 17462996.021426744759 232536947.478485196829 249999943.499911934137 1 60204.379000777 2023-09-17T09:05:45.667148+00:00 17462945.178072489798 232536998.321697533131 249999943.499770015478 1 60204.379011396 2023-09-17T09:05:46.584602+00:00 17462958.290604129434 232536985.208728998899 249999943.499333143234 1 60204.379023197 2023-09-17T09:05:47.604219+00:00 17462922.527596544474 232537020.972195506096 249999943.499792039394 1 60204.379034373 2023-09-17T09:05:48.569778+00:00 17462977.870665125549 232536965.629170149565 249999943.499835282564 1 60204.379045350 2023-09-17T09:05:49.518248+00:00 17462937.952526845038 232537005.548178017139 249999943.500704854727 1 60204.379058936 2023-09-17T09:05:50.692056+00:00 17462934.397424548864 232537009.102715551853 249999943.500140100718 1 60204.379069950 2023-09-17T09:05:51.643695+00:00 17462959.482219688594 232536984.017497152090 249999943.499716848135 1 60204.379081150 2023-09-17T09:05:52.611325+00:00 17462968.297906864434 232536975.202508062124 249999943.500414937735 1 60204.379092547 2023-09-17T09:05:53.596035+00:00 17462920.673140227795 232537022.827415347099 249999943.500555574894 1 60204.379104012 2023-09-17T09:05:54.586590+00:00 17462943.925177279860 232536999.574912399054 249999943.500089675188 1 60204.379116245 2023-09-17T09:05:55.643519+00:00 17462981.170640274882 232536962.329481869936 249999943.500122129917 1 60204.379126628 2023-09-17T09:05:56.540695+00:00 17462970.115127868950 232536973.384842306376 249999943.499970167875 1 60204.379138538 2023-09-17T09:05:57.569660+00:00 17462940.532571222633 232537002.967595338821 249999943.500166565180 1 60204.379150302 2023-09-17T09:05:58.586098+00:00 17462981.784303981811 232536961.715114146471 249999943.499418139458 1 60204.379161732 2023-09-17T09:05:59.573636+00:00 17462962.860696621239 232536980.638924121857 249999943.499620735645 1 60204.379174449 2023-09-17T09:06:00.672358+00:00 17462960.915628585964 232536982.584340751171 249999943.499969333410 1 60204.379187554 2023-09-17T09:06:01.804667+00:00 17462929.235798809677 232537014.264522194862 249999943.500321000814 1 60204.379202102 2023-09-17T09:06:03.061600+00:00 17462969.046241540462 232536974.453703165054 249999943.499944716692 1 60204.379211794 2023-09-17T09:06:03.898964+00:00 17462969.581682737917 232536973.918169558048 249999943.499852299690 1 60204.379222650 2023-09-17T09:06:04.836939+00:00 17462966.797334592789 232536976.703064620495 249999943.500399202108 1 60204.379233189 2023-09-17T09:06:05.747557+00:00 17462976.864282336086 232536966.635852932930 249999943.500135272741 1 60204.379244635 2023-09-17T09:06:06.736432+00:00 17462945.418727245182 232536998.081624776125 249999943.500352025032 1 60204.379256056 2023-09-17T09:06:07.723207+00:00 17462990.353456333280 232536953.146592438221 249999943.500048756599 1 60204.379267642 2023-09-17T09:06:08.724290+00:00 17462962.416228160262 232536981.083531439304 249999943.499759614468 1 60204.379279230 2023-09-17T09:06:09.725457+00:00 17462965.856565546244 232536977.643333315849 249999943.499898850918 1 60204.379291452 2023-09-17T09:06:10.781459+00:00 17462943.749886706471 232536999.750121921301 249999943.500008642673 1 60204.379302274 2023-09-17T09:06:11.716467+00:00 17462984.052272807807 232536959.447410821915 249999943.499683618546 1 60204.379313611 2023-09-17T09:06:12.695983+00:00 17462981.298274446279 232536962.201391100883 249999943.499665558338 1 60204.379324589 2023-09-17T09:06:13.644509+00:00 17463006.532712943852 232536936.967203080654 249999943.499916017056 1 60204.379336037 2023-09-17T09:06:14.633577+00:00 17462950.593316525221 232536992.906528174877 249999943.499844700098 1 60204.379348604 2023-09-17T09:06:15.719410+00:00 17462950.285080283880 232536993.214810281992 249999943.499890565872 1 60204.379360088 2023-09-17T09:06:16.711563+00:00 17462985.309128519148 232536958.190459489822 249999943.499588012695 1 60204.379372090 2023-09-17T09:06:17.748602+00:00 17462909.572846446186 232537033.926829516888 249999943.499675959349 1 60204.379383382 2023-09-17T09:06:18.724194+00:00 17462944.323207095265 232536999.177018791437 249999943.500225901604 1 60204.379394421 2023-09-17T09:06:19.677963+00:00 17462991.039017006755 232536952.461119353771 249999943.500136375427 1 60204.379405908 2023-09-17T09:06:20.670428+00:00 17462970.442344810814 232536973.057812452316 249999943.500157266855 1 60204.379417083 2023-09-17T09:06:21.635946+00:00 17462979.157126978040 232536964.342718005180 249999943.499844968319 1 60204.379428029 2023-09-17T09:06:22.581734+00:00 17462964.756742160767 232536978.742684930563 249999943.499427080154 1 60204.379442276 2023-09-17T09:06:23.812627+00:00 17462983.418968740851 232536960.080335557461 249999943.499304294586 1 60204.379452350 2023-09-17T09:06:24.683022+00:00 17462933.404777508229 232537010.094815552235 249999943.499593049288 1 60204.379464339 2023-09-17T09:06:25.718830+00:00 17462981.316501799971 232536962.183361530304 249999943.499863326550 1 60204.379476719 2023-09-17T09:06:26.788522+00:00 17462932.627389281988 232537010.872244000435 249999943.499633282423 1 60204.379487921 2023-09-17T09:06:27.756395+00:00 17462952.959835864604 232536990.540291368961 249999943.500127226114 1 60204.379499585 2023-09-17T09:06:28.764134+00:00 17462990.082186374813 232536953.418192803860 249999943.500379174948 1 60204.379510614 2023-09-17T09:06:29.717015+00:00 17462919.938932586461 232537023.561607092619 249999943.500539690256 1 60204.379521560 2023-09-17T09:06:30.662792+00:00 17462959.052352778614 232536984.447953402996 249999943.500306189060 1 60204.379533665 2023-09-17T09:06:31.708685+00:00 17462978.467508785427 232536965.032667398453 249999943.500176191330 1 60204.379544756 2023-09-17T09:06:32.666924+00:00 17462914.515136249363 232537028.985127985477 249999943.500264227390 1 60204.379556288 2023-09-17T09:06:33.663286+00:00 17462966.382970876992 232536977.116433531046 249999943.499404400587 1 60204.379568533 2023-09-17T09:06:34.721249+00:00 17462968.174388375133 232536975.325176596642 249999943.499564975500 1 60204.379579583 2023-09-17T09:06:35.675997+00:00 17462941.174660660326 232537002.325235426426 249999943.499896079302 1 60204.379591187 2023-09-17T09:06:36.678523+00:00 17462995.864674128592 232536947.635381698608 249999943.500055819750 1 60204.379603842 2023-09-17T09:06:37.771929+00:00 17462993.249285850674 232536950.250871479511 249999943.500157326460 1 60204.379613806 2023-09-17T09:06:38.632805+00:00 17462892.438625901937 232537051.061494410038 249999943.500120311975 1 60204.379625514 2023-09-17T09:06:39.644446+00:00 17462957.401466950774 232536986.098652631044 249999943.500119566917 1 60204.379637620 2023-09-17T09:06:40.690410+00:00 17462953.257937528193 232536990.242251813412 249999943.500189334154 1 60204.379649382 2023-09-17T09:06:41.706575+00:00 17462980.656413525343 232536962.843267768621 249999943.499681293964 1 60204.379661381 2023-09-17T09:06:42.743293+00:00 17462981.257252138108 232536962.242686092854 249999943.499938219786 1 60204.379672365 2023-09-17T09:06:43.692321+00:00 17462924.921770505607 232537018.577875554562 249999943.499646067619 1 60204.379682987 2023-09-17T09:06:44.610130+00:00 17462967.443231206387 232536976.056640863419 249999943.499872058630 1 60204.379694439 2023-09-17T09:06:45.599487+00:00 17463005.187536880374 232536938.312195479870 249999943.499732375145 1 60204.379706026 2023-09-17T09:06:46.600597+00:00 17462940.981969147921 232537002.517937481403 249999943.499906629324 1 60204.379717603 2023-09-17T09:06:47.600883+00:00 17462916.707958605140 232537026.791860669851 249999943.499819278717 1 60204.379728786 2023-09-17T09:06:48.567101+00:00 17462965.370923332870 232536978.129462391138 249999943.500385731459 1 60204.379741172 2023-09-17T09:06:49.637257+00:00 17462968.096411641687 232536975.403498530388 249999943.499910175800 1 60204.379752047 2023-09-17T09:06:50.576845+00:00 17462957.033298123628 232536986.466793954372 249999943.500092089176 1 60204.379763704 2023-09-17T09:06:51.584063+00:00 17462969.969544339925 232536973.530588477850 249999943.500132828951 1 60204.379775920 2023-09-17T09:06:52.639534+00:00 17463007.442869957536 232536936.056859612465 249999943.499729573727 1 60204.379786888 2023-09-17T09:06:53.587104+00:00 17462922.746610444039 232537020.753465831280 249999943.500076264143 1 60204.379798965 2023-09-17T09:06:54.630560+00:00 17462965.613952856511 232536977.885854512453 249999943.499807357788 1 60204.379809855 2023-09-17T09:06:55.571460+00:00 17462948.054230663925 232536995.446242421865 249999943.500473082066 1 60204.379822749 2023-09-17T09:06:56.685497+00:00 17462948.180765800178 232536995.319404602051 249999943.500170409679 1 60204.379833359 2023-09-17T09:06:57.602233+00:00 17462970.141643214971 232536973.358637005091 249999943.500280231237 1 60204.379844793 2023-09-17T09:06:58.590115+00:00 17462957.814607277513 232536985.685599267483 249999943.500206530094 1 60204.379856542 2023-09-17T09:06:59.605221+00:00 17463011.025215011090 232536932.474279820919 249999943.499494820833 1 60204.379868326 2023-09-17T09:07:00.623388+00:00 17462974.688915535808 232536968.811004012823 249999943.499919533730 1 60204.379881518 2023-09-17T09:07:01.763204+00:00 17462960.869065817446 232536982.631024569273 249999943.500090390444 1 60204.379892752 2023-09-17T09:07:02.733737+00:00 17462974.410977579653 232536969.089025378227 249999943.500002950430 1 60204.379903866 2023-09-17T09:07:03.694036+00:00 17462954.099022224545 232536989.401334166527 249999943.500356376171 1 60204.379915592 2023-09-17T09:07:04.707196+00:00 17462952.320699408650 232536991.179386436939 249999943.500085830688 1 60204.379926652 2023-09-17T09:07:05.662760+00:00 17463021.779186636209 232536921.720478951931 249999943.499665588140 1 60204.379937908 2023-09-17T09:07:06.635237+00:00 17462982.482102435082 232536961.017909318209 249999943.500011742115 1 60204.379950237 2023-09-17T09:07:07.700481+00:00 17462936.896481044590 232537006.603646874428 249999943.500127911568 1 60204.379961155 2023-09-17T09:07:08.643804+00:00 17462980.489597085863 232536963.010406851768 249999943.500003933907 1 60204.379972578 2023-09-17T09:07:09.630747+00:00 17462899.925302159041 232537043.574750453234 249999943.500052601099 1 60204.379984174 2023-09-17T09:07:10.632659+00:00 17462943.481759086251 232537000.017963588238 249999943.499722659588 1 60204.379995012 2023-09-17T09:07:11.569005+00:00 17462984.603535372764 232536958.896308213472 249999943.499843597412 1 60204.380006287 2023-09-17T09:07:12.543177+00:00 17462970.797515012324 232536972.702366709709 249999943.499881714582 1 60204.380018002 2023-09-17T09:07:13.555418+00:00 17462943.084124110639 232537000.415629923344 249999943.499754041433 1 60204.380030175 2023-09-17T09:07:14.607103+00:00 17463011.252574261278 232536932.248016983271 249999943.500591248274 1 60204.380042127 2023-09-17T09:07:15.639762+00:00 17462968.301094383001 232536975.198697775602 249999943.499792158604 1 60204.380052997 2023-09-17T09:07:16.578942+00:00 17462943.066398628056 232537000.433514118195 249999943.499912738800 1 60204.380064764 2023-09-17T09:07:17.595625+00:00 17462957.488951560110 232536986.011000245810 249999943.499951809645 1 60204.380077134 2023-09-17T09:07:18.664368+00:00 17462958.692792218179 232536984.807658195496 249999943.500450402498 1 60204.380087705 2023-09-17T09:07:19.577725+00:00 17462983.349973760545 232536960.149829328060 249999943.499803096056 1 60204.380099122 2023-09-17T09:07:20.564186+00:00 17462992.652077525854 232536950.847640991211 249999943.499718517065 1 60204.380111197 2023-09-17T09:07:21.607441+00:00 17462975.029175687581 232536968.470795929432 249999943.499971628189 1 60204.380122617 2023-09-17T09:07:22.594143+00:00 17462954.528508774936 232536988.971560686827 249999943.500069469213 1 60204.380133920 2023-09-17T09:07:23.570667+00:00 17462961.698374964297 232536981.801426023245 249999943.499800980091 1 60204.380145707 2023-09-17T09:07:24.589097+00:00 17462969.497402299196 232536974.002544015646 249999943.499946326017 1 60204.380157318 2023-09-17T09:07:25.592293+00:00 17462982.519549142569 232536960.980706095695 249999943.500255227089 1 60204.380168759 2023-09-17T09:07:26.580804+00:00 17462987.235673330724 232536956.264230340719 249999943.499903678894 1 60204.380180984 2023-09-17T09:07:27.637056+00:00 17462991.940396379679 232536951.559595227242 249999943.499991595745 1 60204.380192239 2023-09-17T09:07:28.609469+00:00 17462966.742098934948 232536976.757653474808 249999943.499752402306 1 60204.380203647 2023-09-17T09:07:29.595070+00:00 17462962.416430979967 232536981.083658963442 249999943.500089943409 1 60204.380215171 2023-09-17T09:07:30.590785+00:00 17462994.877897676080 232536948.621902436018 249999943.499800115824 1 60204.380226207 2023-09-17T09:07:31.544262+00:00 17462927.154995750636 232537016.345334708691 249999943.500330448151 1 60204.380238776 2023-09-17T09:07:32.630264+00:00 17463008.470098625869 232536935.029688835144 249999943.499787449837 1 60204.380249903 2023-09-17T09:07:33.591635+00:00 17462923.774974174798 232537019.724774032831 249999943.499748200178 1 60204.380261801 2023-09-17T09:07:34.619607+00:00 17462944.207371775061 232536999.292569130659 249999943.499940901995 1 60204.380273257 2023-09-17T09:07:35.609446+00:00 17462971.994390461594 232536971.505694329739 249999943.500084787607 1 60204.380284545 2023-09-17T09:07:36.584691+00:00 17462964.175607670099 232536979.324665307999 249999943.500272989273 1 60204.380296112 2023-09-17T09:07:37.584082+00:00 17463010.895285960287 232536932.605236738920 249999943.500522702932 1 60204.380307736 2023-09-17T09:07:38.588407+00:00 17462953.892887353897 232536989.606947183609 249999943.499834537506 1 60204.380318679 2023-09-17T09:07:39.533839+00:00 17462947.126411736012 232536996.373004317284 249999943.499416053295 1 60204.380331289 2023-09-17T09:07:40.623324+00:00 17462968.710833150893 232536974.789096504450 249999943.499929666519 1 60204.380342657 2023-09-17T09:07:41.605557+00:00 17462972.174438599497 232536971.325369119644 249999943.499807715416 1 60204.380353777 2023-09-17T09:07:42.566345+00:00 17462979.985235597938 232536963.514556527138 249999943.499792128801 1 60204.380365079 2023-09-17T09:07:43.542842+00:00 17462984.011884953827 232536959.488242805004 249999943.500127762556 1 60204.380377683 2023-09-17T09:07:44.631794+00:00 17462949.962316136807 232536993.537558913231 249999943.499875038862 1 60204.380389144 2023-09-17T09:07:45.622031+00:00 17462979.742483880371 232536963.757394254208 249999943.499878138304 1 60204.380400742 2023-09-17T09:07:46.624159+00:00 17462932.352586720139 232537011.146800607443 249999943.499387323856 1 60204.380411905 2023-09-17T09:07:47.588614+00:00 17462988.691598176956 232536954.808735936880 249999943.500334113836 1 60204.380423808 2023-09-17T09:07:48.617023+00:00 17462909.581290569156 232537033.919028460979 249999943.500319033861 1 60204.380434808 2023-09-17T09:07:49.567456+00:00 17463002.720442168415 232536940.779383808374 249999943.499825984240 1 60204.380446895 2023-09-17T09:07:50.611709+00:00 17462998.570864591748 232536944.929382920265 249999943.500247508287 1 60204.380458308 2023-09-17T09:07:51.597827+00:00 17462935.129197686911 232537008.370833158493 249999943.500030845404 1 60204.380469718 2023-09-17T09:07:52.583624+00:00 17463009.268136743456 232536934.231585711241 249999943.499722450972 1 60204.380481139 2023-09-17T09:07:53.570377+00:00 17462911.118874110281 232537032.380643785000 249999943.499517887831 1 60204.380492888 2023-09-17T09:07:54.585570+00:00 17462914.284243483096 232537029.215673595667 249999943.499917089939 1 60204.380504527 2023-09-17T09:07:55.591145+00:00 17463004.778130054474 232536938.721439898014 249999943.499569952488 1 60204.380515988 2023-09-17T09:07:56.581381+00:00 17462981.364922430366 232536962.134787827730 249999943.499710261822 1 60204.380528472 2023-09-17T09:07:57.660019+00:00 17462971.364006660879 232536972.135670512915 249999943.499677181244 1 60204.380539250 2023-09-17T09:07:58.591172+00:00 17462913.598620858043 232537029.901713103056 249999943.500333964825 1 60204.380551229 2023-09-17T09:07:59.626157+00:00 17462958.504229262471 232536984.995815753937 249999943.500045001507 1 60204.380562436 2023-09-17T09:08:00.594486+00:00 17462994.248131264001 232536949.251984953880 249999943.500116229057 1 60204.380574048 2023-09-17T09:08:01.597750+00:00 17462964.601974908262 232536978.897539556026 249999943.499514460564 1 60204.380587383 2023-09-17T09:08:02.749893+00:00 17462950.901803512126 232536992.598604232073 249999943.500407755375 1 60204.380599132 2023-09-17T09:08:03.764968+00:00 17462977.704224642366 232536965.795664370060 249999943.499889016151 1 60204.380610487 2023-09-17T09:08:04.746115+00:00 17462959.460943732411 232536984.039072751999 249999943.500016480684 1 60204.380621507 2023-09-17T09:08:05.698203+00:00 17462952.640458039939 232536990.859596550465 249999943.500054597855 1 60204.380632999 2023-09-17T09:08:06.691151+00:00 17462951.216084510088 232536992.283909618855 249999943.499994128942 1 60204.380645953 2023-09-17T09:08:07.810369+00:00 17462996.076506040990 232536947.423677891493 249999943.500183939934 1 60204.380656174 2023-09-17T09:08:08.693473+00:00 17462953.735568430275 232536989.764797121286 249999943.500365555286 1 60204.380667336 2023-09-17T09:08:09.657866+00:00 17463006.865313977003 232536936.634486913681 249999943.499800890684 1 60204.380679890 2023-09-17T09:08:10.742514+00:00 17462952.408957391977 232536991.091216921806 249999943.500174313784 1 60204.380690508 2023-09-17T09:08:11.659862+00:00 17462978.894684236497 232536964.605564385653 249999943.500248610973 1 60204.380701676 2023-09-17T09:08:12.624831+00:00 17462917.808898929507 232537025.691308498383 249999943.500207424164 1 60204.380713999 2023-09-17T09:08:13.689517+00:00 17462978.856589414179 232536964.643790900707 249999943.500380307436 1 60204.380725190 2023-09-17T09:08:14.656390+00:00 17462964.775515813380 232536978.724818408489 249999943.500334233046 1 60204.380737200 2023-09-17T09:08:15.694093+00:00 17462965.351557452232 232536978.148478507996 249999943.500035971403 1 60204.380748976 2023-09-17T09:08:16.711534+00:00 17462976.504100523889 232536966.995827019215 249999943.499927550554 1 60204.380759781 2023-09-17T09:08:17.645121+00:00 17462935.724935635924 232537007.775168508291 249999943.500104129314 1 60204.380771296 2023-09-17T09:08:18.639947+00:00 17462946.837769784033 232536996.661246299744 249999943.499016076326 1 60204.380782539 2023-09-17T09:08:19.611335+00:00 17462946.414439462125 232536997.085555762053 249999943.499995231628 1 60204.380794370 2023-09-17T09:08:20.633540+00:00 17462981.455040577799 232536962.044651925564 249999943.499692499638 1 60204.380806207 2023-09-17T09:08:21.656306+00:00 17462954.852145634592 232536988.648352503777 249999943.500498145819 1 60204.380817922 2023-09-17T09:08:22.668429+00:00 17462960.603379290551 232536982.896420687437 249999943.499799966812 1 60204.380829898 2023-09-17T09:08:23.703201+00:00 17462965.372943900526 232536978.126998424530 249999943.499942332506 1 60204.380840455 2023-09-17T09:08:24.615302+00:00 17462905.534408058971 232537037.965585827827 249999943.499993890524 1 60204.380852293 2023-09-17T09:08:25.638158+00:00 17462985.344368364662 232536958.156038075686 249999943.500406444073 1 60204.380863816 2023-09-17T09:08:26.633766+00:00 17462957.258321173489 232536986.241767495871 249999943.500088661909 1 60204.380874979 2023-09-17T09:08:27.598161+00:00 17462981.411932501942 232536962.088453352451 249999943.500385850668 1 60204.380887472 2023-09-17T09:08:28.677582+00:00 17462967.048798274249 232536976.451322793961 249999943.500121057034 1 60204.380898766 2023-09-17T09:08:29.653383+00:00 17462926.522469438612 232537016.977736264467 249999943.500205695629 1 60204.380910726 2023-09-17T09:08:30.686757+00:00 17463014.168443474919 232536929.331334680319 249999943.499778151512 1 60204.380921456 2023-09-17T09:08:31.613818+00:00 17462915.256254978478 232537028.243546068668 249999943.499801039696 1 60204.380933419 2023-09-17T09:08:32.647442+00:00 17463006.132483437657 232536937.367654800415 249999943.500138223171 1 60204.380944934 2023-09-17T09:08:33.642297+00:00 17462994.182126071304 232536949.317860454321 249999943.499986529350 1 60204.380956261 2023-09-17T09:08:34.620985+00:00 17462946.716076210141 232536996.784076511860 249999943.500152707100 1 60204.380968619 2023-09-17T09:08:35.688652+00:00 17462998.748158209026 232536944.751914441586 249999943.500072658062 1 60204.380979271 2023-09-17T09:08:36.609000+00:00 17462949.215896371752 232536994.283318936825 249999943.499215304852 1 60204.380991684 2023-09-17T09:08:37.681537+00:00 17462919.589030191302 232537023.910913378000 249999943.499943554401 1 60204.381003067 2023-09-17T09:08:38.665034+00:00 17462989.155866097659 232536954.344459593296 249999943.500325679779 1 60204.381014363 2023-09-17T09:08:39.640987+00:00 17462971.551271069795 232536971.948623120785 249999943.499894201756 1 60204.381026981 2023-09-17T09:08:40.731149+00:00 17462972.036354493350 232536971.463508367538 249999943.499862849712 1 60204.381038418 2023-09-17T09:08:41.719335+00:00 17462930.434764660895 232537013.065029412508 249999943.499794065952 1 60204.381048895 2023-09-17T09:08:42.624509+00:00 17462958.492004055530 232536985.007975488901 249999943.499979555607 1 60204.381060903 2023-09-17T09:08:43.661994+00:00 17462976.886679653078 232536966.613421618938 249999943.500101268291 1 60204.381071923 2023-09-17T09:08:44.614118+00:00 17462961.101654328406 232536982.398305743933 249999943.499960064888 1 60204.381083926 2023-09-17T09:08:45.651193+00:00 17462948.267953645438 232536995.231949597597 249999943.499903231859 1 60204.381095007 2023-09-17T09:08:46.608635+00:00 17463032.093798335642 232536911.406241267920 249999943.500039607286 1 60204.381106465 2023-09-17T09:08:47.598576+00:00 17462929.362436819822 232537014.137459635735 249999943.499896466732 1 60204.381118079 2023-09-17T09:08:48.601980+00:00 17462963.892403189093 232536979.607549726963 249999943.499952912331 1 60204.381129431 2023-09-17T09:08:49.582855+00:00 17462918.873515263200 232537024.626775413752 249999943.500290691853 1 60204.381140595 2023-09-17T09:08:50.547413+00:00 17462940.126958947629 232537003.373154759407 249999943.500113695860 1 60204.381153349 2023-09-17T09:08:51.649362+00:00 17462982.663415230811 232536960.836331218481 249999943.499746441841 1 60204.381164786 2023-09-17T09:08:52.637550+00:00 17462977.022176884115 232536966.477858871222 249999943.500035762787 1 60204.381175737 2023-09-17T09:08:53.583691+00:00 17462997.360248848796 232536946.139523804188 249999943.499772667885 1 60204.381187035 2023-09-17T09:08:54.559807+00:00 17462956.446856990457 232536987.053217530251 249999943.500074505806 1 60204.381198781 2023-09-17T09:08:55.574663+00:00 17462968.759119708091 232536974.741402268410 249999943.500521987677 1 60204.381210489 2023-09-17T09:08:56.586222+00:00 17462952.693772647530 232536990.806372433901 249999943.500145077705 1 60204.381222716 2023-09-17T09:08:57.642667+00:00 17462961.909309461713 232536981.590951979160 249999943.500261425972 1 60204.381233261 2023-09-17T09:08:58.553731+00:00 17462941.423357244581 232537002.076534152031 249999943.499891400337 1 60204.381245046 2023-09-17T09:08:59.571990+00:00 17462968.541999805719 232536974.958207845688 249999943.500207662582 1 60204.381256825 2023-09-17T09:09:00.589675+00:00 17462980.317649997771 232536963.182369828224 249999943.500019818544 1 60204.381270392 2023-09-17T09:09:01.761840+00:00 17462999.518253173679 232536943.981625109911 249999943.499878287315 1 60204.381281261 2023-09-17T09:09:02.700985+00:00 17462956.388691358268 232536987.112016737461 249999943.500708103180 1 60204.381291701 2023-09-17T09:09:03.603025+00:00 17462913.661156494170 232537029.838787883520 249999943.499944388866 1 60204.381304065 2023-09-17T09:09:04.671186+00:00 17462953.649936992675 232536989.850139915943 249999943.500076919794 1 60204.381315446 2023-09-17T09:09:05.654486+00:00 17462984.510126911104 232536958.989673197269 249999943.499800115824 1 60204.381326730 2023-09-17T09:09:06.629521+00:00 17462974.938002564013 232536968.561929464340 249999943.499932020903 1 60204.381338285 2023-09-17T09:09:07.627841+00:00 17462965.353947255760 232536978.145533591509 249999943.499480843544 1 60204.381350220 2023-09-17T09:09:08.659030+00:00 17462978.077519752085 232536965.422234833241 249999943.499754577875 1 60204.381361609 2023-09-17T09:09:09.643061+00:00 17462960.034056235105 232536983.465866148472 249999943.499922394753 1 60204.381373387 2023-09-17T09:09:10.660634+00:00 17462980.827754557133 232536962.672111541033 249999943.499866098166 1 60204.381384024 2023-09-17T09:09:11.579720+00:00 17462953.646846469492 232536989.853242278099 249999943.500088751316 1 60204.381395970 2023-09-17T09:09:12.611771+00:00 17462956.916940771043 232536986.584052681923 249999943.500993460417 1 60204.381407521 2023-09-17T09:09:13.609778+00:00 17462914.730096563697 232537028.769982457161 249999943.500079035759 1 60204.381418942 2023-09-17T09:09:14.596528+00:00 17462976.419523950666 232536967.080243170261 249999943.499767124653 1 60204.381430418 2023-09-17T09:09:15.588147+00:00 17462957.295377206057 232536986.204787224531 249999943.500164419413 1 60204.381442314 2023-09-17T09:09:16.615937+00:00 17462969.781076140702 232536973.718560427427 249999943.499636560678 1 60204.381453691 2023-09-17T09:09:17.598919+00:00 17462938.734894167632 232537004.764998644590 249999943.499892801046 1 60204.381465014 2023-09-17T09:09:18.577221+00:00 17463008.402774941176 232536935.097502678633 249999943.500277608633 1 60204.381477406 2023-09-17T09:09:19.647857+00:00 17462934.130201011896 232537009.369812428951 249999943.500013440847 1 60204.381488499 2023-09-17T09:09:20.606299+00:00 17462971.837562859058 232536971.661927610636 249999943.499490469694 1 60204.381500432 2023-09-17T09:09:21.637349+00:00 17462966.681232314557 232536976.818764716387 249999943.499997019768 1 60204.381511157 2023-09-17T09:09:22.563950+00:00 17462930.430653221905 232537013.069230318069 249999943.499883532524 1 60204.381523517 2023-09-17T09:09:23.631907+00:00 17462990.237077493221 232536953.262827903032 249999943.499905407429 1 60204.381534645 2023-09-17T09:09:24.593321+00:00 17462974.692626349628 232536968.807050347328 249999943.499676704407 1 60204.381545929 2023-09-17T09:09:25.568265+00:00 17462929.062470648438 232537014.437523722649 249999943.499994367361 1 60204.381557198 2023-09-17T09:09:26.541934+00:00 17462972.383377853781 232536971.116362601519 249999943.499740451574 1 60204.381569175 2023-09-17T09:09:27.576728+00:00 17462975.142926204950 232536968.357223570347 249999943.500149786472 1 60204.381580736 2023-09-17T09:09:28.575576+00:00 17462956.943863045424 232536986.556015372276 249999943.499878406525 1 60204.381592768 2023-09-17T09:09:29.615146+00:00 17462943.022816721350 232537000.476852834225 249999943.499669551849 1 60204.381604007 2023-09-17T09:09:30.586225+00:00 17462999.463744107634 232536944.036188870668 249999943.499932974577 1 60204.381616058 2023-09-17T09:09:31.627446+00:00 17463015.395921923220 232536928.104109406471 249999943.500031322241 1 60204.381627313 2023-09-17T09:09:32.599882+00:00 17462930.317747708410 232537013.181737780571 249999943.499485492706 1 60204.381639542 2023-09-17T09:09:33.656394+00:00 17462972.763756468892 232536970.736132979393 249999943.499889433384 1 60204.381650337 2023-09-17T09:09:34.589139+00:00 17462988.770627483726 232536954.728989481926 249999943.499616980553 1 60204.381661991 2023-09-17T09:09:35.596004+00:00 17463028.137785058469 232536915.362279057503 249999943.500064104795 1 60204.381674062 2023-09-17T09:09:36.638902+00:00 17462931.477049615234 232537012.022479951382 249999943.499529570341 1 60204.381686138 2023-09-17T09:09:37.682332+00:00 17462973.744884010404 232536969.754998654127 249999943.499882668257 1 60204.381697349 2023-09-17T09:09:38.650938+00:00 17462968.001053605229 232536975.498890548944 249999943.499944150448 1 60204.381708553 2023-09-17T09:09:39.618936+00:00 17462987.233865316957 232536956.265696674585 249999943.499561995268 1 60204.381719727 2023-09-17T09:09:40.584393+00:00 17462953.959992095828 232536989.540085285902 249999943.500077366829 1 60204.381731667 2023-09-17T09:09:41.616039+00:00 17462974.719177436084 232536968.780827224255 249999943.500004649162 1 60204.381742211 2023-09-17T09:09:42.526985+00:00 17462911.920122828335 232537031.579376459122 249999943.499499291182 1 60204.381754534 2023-09-17T09:09:43.591712+00:00 17462976.098882004619 232536967.400855749846 249999943.499737739563 1 60204.381766208 2023-09-17T09:09:44.600411+00:00 17463037.880302000791 232536905.619395256042 249999943.499697268009 1 60204.381777547 2023-09-17T09:09:45.580072+00:00 17462951.796341463923 232536991.703756123781 249999943.500097572803 1 60204.381789295 2023-09-17T09:09:46.595038+00:00 17462963.739394504577 232536979.760486871004 249999943.499881386757 1 60204.381801251 2023-09-17T09:09:47.628089+00:00 17462947.701947402209 232536995.797986149788 249999943.499933540821 1 60204.381812165 2023-09-17T09:09:48.571008+00:00 17462977.275746151805 232536966.224117636681 249999943.499863803387 1 60204.381824041 2023-09-17T09:09:49.597113+00:00 17462957.152966059744 232536986.346958816051 249999943.499924868345 1 60204.381835788 2023-09-17T09:09:50.612047+00:00 17462975.072913285345 232536968.426806807518 249999943.499720096588 1 60204.381848023 2023-09-17T09:09:51.669232+00:00 17462969.464071493596 232536974.035896718502 249999943.499968200922 1 60204.381858658 2023-09-17T09:09:52.588058+00:00 17462954.880526676774 232536988.619439065456 249999943.499965727329 1 60204.381870203 2023-09-17T09:09:53.585494+00:00 17462945.764005053788 232536997.736033469439 249999943.500038534403 1 60204.381882448 2023-09-17T09:09:54.643468+00:00 17462972.381145067513 232536971.118626624346 249999943.499771684408 1 60204.381893920 2023-09-17T09:09:55.634662+00:00 17462960.206165958196 232536983.293660968542 249999943.499826937914 1 60204.381904171 2023-09-17T09:09:56.520346+00:00 17462973.006973069161 232536970.492638885975 249999943.499611943960 1 60204.381916390 2023-09-17T09:09:57.576101+00:00 17462937.843772996217 232537005.656144708395 249999943.499917715788 1 60204.381927973 2023-09-17T09:09:58.576819+00:00 17462985.068102531135 232536958.431729465723 249999943.499832004309 1 60204.381940420 2023-09-17T09:09:59.652291+00:00 17462941.089245516807 232537002.410780668259 249999943.500026196241 1 60204.381951440 2023-09-17T09:10:00.604431+00:00 17462956.833511464298 232536986.666519105434 249999943.500030577183 1 60204.381968157 2023-09-17T09:10:02.048785+00:00 17462970.470615383238 232536973.029399693012 249999943.500015079975 1 60204.381980898 2023-09-17T09:10:03.149616+00:00 17462954.960087634623 232536988.540197283030 249999943.500284910202 1 60204.381991901 2023-09-17T09:10:04.100206+00:00 17463016.655752677470 232536926.844255924225 249999943.500008612871 1 60204.382001388 2023-09-17T09:10:04.919934+00:00 17462947.517509728670 232536995.982407271862 249999943.499917000532 1 60204.382009571 2023-09-17T09:10:05.626925+00:00 17462949.541456874460 232536993.958707809448 249999943.500164687634 1 60204.382022376 2023-09-17T09:10:06.733253+00:00 17462954.178395688534 232536989.322028636932 249999943.500424325466 1 60204.382033563 2023-09-17T09:10:07.699876+00:00 17462958.409330174327 232536985.090848058462 249999943.500178217888 1 60204.382046224 2023-09-17T09:10:08.793699+00:00 17462975.420483615249 232536968.079569071531 249999943.500052690506 1 60204.382058212 2023-09-17T09:10:09.829528+00:00 17462981.654742777348 232536961.845103859901 249999943.499846637249 1 60204.382068292 2023-09-17T09:10:10.700439+00:00 17462972.826204285026 232536970.674465000629 249999943.500669300556 1 60204.382080122 2023-09-17T09:10:11.722565+00:00 17462951.722093414515 232536991.778078228235 249999943.500171631575 1 60204.382091205 2023-09-17T09:10:12.680127+00:00 17462964.455832961947 232536979.044501990080 249999943.500334948301 1 60204.382101984 2023-09-17T09:10:13.611384+00:00 17462947.514100290835 232536995.985796689987 249999943.499896973372 1 60204.382114791 2023-09-17T09:10:14.717956+00:00 17462976.138524409384 232536967.361285954714 249999943.499810367823 1 60204.382125282 2023-09-17T09:10:15.624323+00:00 17462920.990411423147 232537022.509611517191 249999943.500022947788 1 60204.382137328 2023-09-17T09:10:16.665155+00:00 17462974.919158488512 232536968.580463260412 249999943.499621748924 1 60204.382148788 2023-09-17T09:10:17.655311+00:00 17462978.447489704937 232536965.052112042904 249999943.499601751566 1 60204.382161092 2023-09-17T09:10:18.718331+00:00 17462958.958540592343 232536984.541322141886 249999943.499862730503 1 60204.382172130 2023-09-17T09:10:19.671991+00:00 17462952.152823209763 232536991.347413450480 249999943.500236660242 1 60204.382183432 2023-09-17T09:10:20.648500+00:00 17463026.254205632955 232536917.245830982924 249999943.500036627054 1 60204.382194442 2023-09-17T09:10:21.599776+00:00 17462935.326175272465 232537008.173674464226 249999943.499849736691 1 60204.382206925 2023-09-17T09:10:22.678356+00:00 17463013.607020478696 232536929.893112689257 249999943.500133156776 1 60204.382217736 2023-09-17T09:10:23.612363+00:00 17462939.038524918258 232537004.461256027222 249999943.499780952930 1 60204.382230445 2023-09-17T09:10:24.710468+00:00 17462955.642189215869 232536987.857460528612 249999943.499649733305 1 60204.382240908 2023-09-17T09:10:25.614460+00:00 17462984.736428145319 232536958.763843625784 249999943.500271767378 1 60204.382252059 2023-09-17T09:10:26.577945+00:00 17462955.832628376782 232536987.667279750109 249999943.499908119440 1 60204.382264086 2023-09-17T09:10:27.617039+00:00 17463025.363677684218 232536918.136234134436 249999943.499911814928 1 60204.382275702 2023-09-17T09:10:28.620626+00:00 17462947.696773681790 232536995.803111702204 249999943.499885380268 1 60204.382288345 2023-09-17T09:10:29.712986+00:00 17462952.777603000402 232536990.722243934870 249999943.499846935272 1 60204.382298918 2023-09-17T09:10:30.626562+00:00 17462958.627354968339 232536984.872518777847 249999943.499873757362 1 60204.382310713 2023-09-17T09:10:31.645571+00:00 17462985.785474397242 232536957.714330583811 249999943.499804973602 1 60204.382321593 2023-09-17T09:10:32.585650+00:00 17462965.202940315008 232536978.296682476997 249999943.499622792006 1 60204.382333213 2023-09-17T09:10:33.589581+00:00 17462959.560140922666 232536983.939453989267 249999943.499594926834 1 60204.382345441 2023-09-17T09:10:34.646133+00:00 17462964.526522405446 232536978.973738610744 249999943.500261008739 1 60204.382356348 2023-09-17T09:10:35.588425+00:00 17462954.490934025496 232536989.008937329054 249999943.499871343374 1 60204.382368482 2023-09-17T09:10:36.636863+00:00 17462938.087881945074 232537005.411596029997 249999943.499477982521 1 60204.382380155 2023-09-17T09:10:37.645408+00:00 17462961.952605310827 232536981.547398775816 249999943.500004082918 1 60204.382392657 2023-09-17T09:10:38.725572+00:00 17462968.369053624570 232536975.131014019251 249999943.500067651272 1 60204.382402694 2023-09-17T09:10:39.592787+00:00 17462957.312279425561 232536986.187535464764 249999943.499814897776 1 60204.382414972 2023-09-17T09:10:40.653570+00:00 17462999.508928921074 232536943.990975767374 249999943.499904692173 1 60204.382427069 2023-09-17T09:10:41.698767+00:00 17462948.973309051245 232536994.527164965868 249999943.500474005938 1 60204.382437814 2023-09-17T09:10:42.627133+00:00 17462960.570864234120 232536982.929347157478 249999943.500211387873 1 60204.382449511 2023-09-17T09:10:43.637726+00:00 17462994.267184253782 232536949.233078122139 249999943.500262379646 1 60204.382460733 2023-09-17T09:10:44.607302+00:00 17462930.273593954742 232537013.226432681084 249999943.500026643276 1 60204.382472422 2023-09-17T09:10:45.617226+00:00 17462974.845831934363 232536968.654092967510 249999943.499924898148 1 60204.382483548 2023-09-17T09:10:46.578595+00:00 17462963.585768856108 232536979.914461612701 249999943.500230461359 1 60204.382495517 2023-09-17T09:10:47.612658+00:00 17462946.642306759953 232536996.857484638691 249999943.499791383743 1 60204.382507454 2023-09-17T09:10:48.644028+00:00 17462951.352700050920 232536992.147454589605 249999943.500154644251 1 60204.382518257 2023-09-17T09:10:49.577407+00:00 17463016.846117269248 232536926.653499513865 249999943.499616771936 1 60204.382529882 2023-09-17T09:10:50.581814+00:00 17462961.934280686080 232536981.565547585487 249999943.499828279018 1 60204.382541619 2023-09-17T09:10:51.595862+00:00 17462913.711896590889 232537029.788292676210 249999943.500189274549 1 60204.382553115 2023-09-17T09:10:52.589193+00:00 17462970.145628791302 232536973.354520887136 249999943.500149667263 1 60204.382565044 2023-09-17T09:10:53.619784+00:00 17462979.615040484816 232536963.885349750519 249999943.500390231609 1 60204.382575520 2023-09-17T09:10:54.524948+00:00 17462978.716060034931 232536964.783857733011 249999943.499917775393 1 60204.382588431 2023-09-17T09:10:55.640474+00:00 17462959.216617818922 232536984.283512771130 249999943.500130593777 1 60204.382599210 2023-09-17T09:10:56.571776+00:00 17462942.714203745127 232537000.785562276840 249999943.499766021967 1 60204.382611117 2023-09-17T09:10:57.600536+00:00 17462964.318092331290 232536979.181882500648 249999943.499974846840 1 60204.382623062 2023-09-17T09:10:58.632614+00:00 17462962.141692873091 232536981.358346909285 249999943.500039786100 1 60204.382634346 2023-09-17T09:10:59.607505+00:00 17462956.538449142128 232536986.961581885815 249999943.500031024218 1 60204.382645634 2023-09-17T09:11:00.582815+00:00 17462988.132400289178 232536955.367614507675 249999943.500014781952 1 60204.382659900 2023-09-17T09:11:01.815379+00:00 17462953.755646325648 232536989.744653761387 249999943.500300079584 1 60204.382670338 2023-09-17T09:11:02.717231+00:00 17462997.784675490111 232536945.715568482876 249999943.500243961811 1 60204.382681852 2023-09-17T09:11:03.712050+00:00 17462950.743303701282 232536992.757207036018 249999943.500510752201 1 60204.382692586 2023-09-17T09:11:04.639425+00:00 17462949.983003105968 232536993.516300320625 249999943.499303430319 1 60204.382704355 2023-09-17T09:11:05.656262+00:00 17462964.910645928234 232536978.588768005371 249999943.499413937330 1 60204.382716234 2023-09-17T09:11:06.682579+00:00 17462922.295910850167 232537021.203841269016 249999943.499752104282 1 60204.382727500 2023-09-17T09:11:07.655958+00:00 17462980.992496088147 232536962.507721960545 249999943.500218033791 1 60204.382738946 2023-09-17T09:11:08.644910+00:00 17462908.808760128915 232537034.691403925419 249999943.500164061785 1 60204.382750538 2023-09-17T09:11:09.646454+00:00 17462977.115651823580 232536966.384402126074 249999943.500053942204 1 60204.382761807 2023-09-17T09:11:10.620125+00:00 17462956.389959696680 232536987.110500454903 249999943.500460147858 1 60204.382773206 2023-09-17T09:11:11.604960+00:00 17462976.437267985195 232536967.062757879496 249999943.500025868416 1 60204.382784274 2023-09-17T09:11:12.561331+00:00 17462966.831736922264 232536976.667836725712 249999943.499573647976 1 60204.382796221 2023-09-17T09:11:13.593476+00:00 17463002.271946690977 232536941.228031098843 249999943.499977797270 1 60204.382808060 2023-09-17T09:11:14.616419+00:00 17462933.864974949509 232537009.634978026152 249999943.499952971935 1 60204.382819317 2023-09-17T09:11:15.589017+00:00 17462978.785082172602 232536964.714523762465 249999943.499605923891 1 60204.382831069 2023-09-17T09:11:16.604325+00:00 17462979.145449597389 232536964.354783594608 249999943.500233203173 1 60204.382842354 2023-09-17T09:11:17.579367+00:00 17462980.095567744225 232536963.404188364744 249999943.499756097794 1 60204.382854488 2023-09-17T09:11:18.627785+00:00 17462939.142146904022 232537004.357195079327 249999943.499341994524 1 60204.382866176 2023-09-17T09:11:19.637605+00:00 17463004.850388005376 232536938.649102687836 249999943.499490678310 1 60204.382877592 2023-09-17T09:11:20.623935+00:00 17462963.889771398157 232536979.610382735729 249999943.500154137611 1 60204.382888389 2023-09-17T09:11:21.556818+00:00 17463004.605486471206 232536938.894315212965 249999943.499801695347 1 60204.382900716 2023-09-17T09:11:22.621859+00:00 17462966.345878772438 232536977.153915464878 249999943.499794244766 1 60204.382912171 2023-09-17T09:11:23.611567+00:00 17462959.982860818505 232536983.517100483179 249999943.499961316586 1 60204.382923033 2023-09-17T09:11:24.550069+00:00 17462971.829824890941 232536971.670240312815 249999943.500065207481 1 60204.382934931 2023-09-17T09:11:25.578023+00:00 17462954.148579347879 232536989.351301103830 249999943.499880462885 1 60204.382946756 2023-09-17T09:11:26.599748+00:00 17462941.578129772097 232537001.921300143003 249999943.499429911375 1 60204.382958174 2023-09-17T09:11:27.586235+00:00 17462938.177038334310 232537005.322149246931 249999943.499187588692 1 60204.382970074 2023-09-17T09:11:28.614370+00:00 17462994.433315001428 232536949.066296249628 249999943.499611258507 1 60204.382981403 2023-09-17T09:11:29.593231+00:00 17463001.013801693916 232536942.485298633575 249999943.499100327492 1 60204.382992774 2023-09-17T09:11:30.575716+00:00 17462952.172508977354 232536991.327255994081 249999943.499764978886 1 60204.383004513 2023-09-17T09:11:31.589882+00:00 17462984.436909925193 232536959.062988638878 249999943.499898552895 1 60204.383016249 2023-09-17T09:11:32.603881+00:00 17462921.680153153837 232537021.819983333349 249999943.500136494637 1 60204.383027581 2023-09-17T09:11:33.582977+00:00 17462973.408778157085 232536970.091293931007 249999943.500072091818 1 60204.383039004 2023-09-17T09:11:34.569921+00:00 17463003.537296146154 232536939.962364464998 249999943.499660611153 1 60204.383050941 2023-09-17T09:11:35.601326+00:00 17462959.410653229803 232536984.089035779238 249999943.499689012766 1 60204.383062525 2023-09-17T09:11:36.602187+00:00 17462920.494039826095 232537023.006115734577 249999943.500155568123 1 60204.383074280 2023-09-17T09:11:37.617817+00:00 17462935.336510475725 232537008.163158357143 249999943.499668836594 1 60204.383085158 2023-09-17T09:11:38.557663+00:00 17462970.246458906680 232536973.254017800093 249999943.500476717949 1 60204.383097251 2023-09-17T09:11:39.602501+00:00 17462964.922849565744 232536978.577949285507 249999943.500798851252 1 60204.383108888 2023-09-17T09:11:40.607887+00:00 17462970.925025746226 232536972.575239926577 249999943.500265657902 1 60204.383119842 2023-09-17T09:11:41.554342+00:00 17462965.938129495829 232536977.561968475580 249999943.500097960234 1 60204.383132471 2023-09-17T09:11:42.645485+00:00 17462935.993832893670 232537007.506227016449 249999943.500059902668 1 60204.383144253 2023-09-17T09:11:43.663467+00:00 17462958.257121156901 232536985.243138074875 249999943.500259220600 1 60204.383155209 2023-09-17T09:11:44.610087+00:00 17462983.739482954144 232536959.759774208069 249999943.499257147312 1 60204.383166885 2023-09-17T09:11:45.618910+00:00 17462953.061969276518 232536990.437662512064 249999943.499631792307 1 60204.383178355 2023-09-17T09:11:46.609850+00:00 17462957.416313160211 232536986.083660423756 249999943.499973595142 1 60204.383189841 2023-09-17T09:11:47.602290+00:00 17462977.446793310344 232536966.052543222904 249999943.499336540699 1 60204.383201158 2023-09-17T09:11:48.580010+00:00 17462961.768553145230 232536981.730607539415 249999943.499160677195 1 60204.383212546 2023-09-17T09:11:49.563973+00:00 17462912.188006166369 232537031.312222421169 249999943.500228583813 1 60204.383224675 2023-09-17T09:11:50.611960+00:00 17462995.435004439205 232536948.065394699574 249999943.500399142504 1 60204.383236162 2023-09-17T09:11:51.604440+00:00 17462981.459228765219 232536962.041731655598 249999943.500960409641 1 60204.383247537 2023-09-17T09:11:52.587196+00:00 17462937.214317578822 232537006.286010980606 249999943.500328570604 1 60204.383258935 2023-09-17T09:11:53.571980+00:00 17462997.432242523879 232536946.067391812801 249999943.499634325504 1 60204.383270607 2023-09-17T09:11:54.580466+00:00 17462956.443154584616 232536987.056720465422 249999943.499875038862 1 60204.383282549 2023-09-17T09:11:55.612231+00:00 17462980.502396557480 232536962.997668445110 249999943.500064998865 1 60204.383294018 2023-09-17T09:11:56.603195+00:00 17462995.828652434051 232536947.671415090561 249999943.500067532063 1 60204.383305313 2023-09-17T09:11:57.579071+00:00 17462965.597415272146 232536977.902655094862 249999943.500070363283 1 60204.383317296 2023-09-17T09:11:58.614380+00:00 17462944.677581388503 232536998.822390496731 249999943.499971896410 1 60204.383328705 2023-09-17T09:11:59.600084+00:00 17463009.996649309993 232536933.503309488297 249999943.499958813190 1 60204.383340555 2023-09-17T09:12:00.623993+00:00 17462944.351022645831 232536999.148775130510 249999943.499797761440 1 60204.383354924 2023-09-17T09:12:01.865422+00:00 17462999.085467610508 232536944.414093196392 249999943.499560803175 1 60204.383365820 2023-09-17T09:12:02.806884+00:00 17462929.786868069321 232537013.712411165237 249999943.499279230833 1 60204.383377200 2023-09-17T09:12:03.790040+00:00 17463010.283840343356 232536933.216196537018 249999943.500036895275 1 60204.383387941 2023-09-17T09:12:04.718093+00:00 17462961.041192706674 232536982.458750188351 249999943.499942898750 1 60204.383398455 2023-09-17T09:12:05.626496+00:00 17462992.206753265113 232536951.293153911829 249999943.499907165766 1 60204.383410245 2023-09-17T09:12:06.645156+00:00 17462927.380624350160 232537016.119493275881 249999943.500117629766 1 60204.383422354 2023-09-17T09:12:07.691423+00:00 17462992.473520483822 232536951.026609420776 249999943.500129908323 1 60204.383434216 2023-09-17T09:12:08.716210+00:00 17462925.207764387131 232537018.292155414820 249999943.499919801950 1 60204.383446208 2023-09-17T09:12:09.752411+00:00 17462975.052169509232 232536968.447389543056 249999943.499559044838 1 60204.383457673 2023-09-17T09:12:10.742965+00:00 17462973.748972386122 232536969.750899016857 249999943.499871402979 1 60204.383468210 2023-09-17T09:12:11.653342+00:00 17462989.598543208092 232536953.901468813419 249999943.500012010336 1 60204.383480281 2023-09-17T09:12:12.696224+00:00 17462954.885154403746 232536988.615089923143 249999943.500244319439 1 60204.383491481 2023-09-17T09:12:13.663962+00:00 17462975.927726633847 232536967.572756379843 249999943.500483006239 1 60204.383502991 2023-09-17T09:12:14.658447+00:00 17462951.216266624629 232536992.283581465483 249999943.499848097563 1 60204.383515045 2023-09-17T09:12:15.699894+00:00 17462987.778215840459 232536955.722066283226 249999943.500282108784 1 60204.383525588 2023-09-17T09:12:16.610795+00:00 17462967.130836233497 232536976.369629710913 249999943.500465929508 1 60204.383538351 2023-09-17T09:12:17.713510+00:00 17462919.715498249978 232537023.784530669451 249999943.500028908253 1 60204.383549253 2023-09-17T09:12:18.655407+00:00 17463007.322249509394 232536936.177520871162 249999943.499770373106 1 60204.383560498 2023-09-17T09:12:19.627028+00:00 17462944.253853149712 232536999.245895624161 249999943.499748766422 1 60204.383571608 2023-09-17T09:12:20.586969+00:00 17462966.062484372407 232536977.437242060900 249999943.499726444483 1 60204.383583080 2023-09-17T09:12:21.578143+00:00 17462911.085650119931 232537032.414629817009 249999943.500279933214 1 60204.383595610 2023-09-17T09:12:22.660695+00:00 17462981.885938804597 232536961.614179879427 249999943.500118672848 1 60204.383607642 2023-09-17T09:12:23.700289+00:00 17462974.150557685643 232536969.349938035011 249999943.500495731831 1 60204.383618018 2023-09-17T09:12:24.596771+00:00 17463002.210084106773 232536941.289438039064 249999943.499522149563 1 60204.383630174 2023-09-17T09:12:25.647024+00:00 17462903.898341685534 232537039.601750344038 249999943.500092029572 1 60204.383641447 2023-09-17T09:12:26.621044+00:00 17462963.419551834464 232536980.080806076527 249999943.500357925892 1 60204.383652835 2023-09-17T09:12:27.604916+00:00 17462944.889457628131 232536998.610508948565 249999943.499966561794 1 60204.383664040 2023-09-17T09:12:28.573084+00:00 17462964.419009946287 232536979.080751866102 249999943.499761819839 1 60204.383676694 2023-09-17T09:12:29.666352+00:00 17462922.680872019380 232537020.818838059902 249999943.499710083008 1 60204.383687673 2023-09-17T09:12:30.614967+00:00 17462977.569228619337 232536965.930454015732 249999943.499682635069 1 60204.383699688 2023-09-17T09:12:31.653006+00:00 17462994.368321146816 232536949.131521731615 249999943.499842882156 1 60204.383710773 2023-09-17T09:12:32.610774+00:00 17462952.167667008936 232536991.332143932581 249999943.499810934067 1 60204.383723608 2023-09-17T09:12:33.719740+00:00 17462954.178918942809 232536989.321024775505 249999943.499943733215 1 60204.383734755 2023-09-17T09:12:34.682844+00:00 17462988.749134905636 232536954.750815927982 249999943.499950826168 1 60204.383745382 2023-09-17T09:12:35.600979+00:00 17462936.766848158091 232537006.732873886824 249999943.499722033739 1 60204.383757962 2023-09-17T09:12:36.687909+00:00 17462963.506615106016 232536979.993045508862 249999943.499660611153 1 60204.383768516 2023-09-17T09:12:37.599777+00:00 17463003.116449445486 232536940.383424580097 249999943.499874025583 1 60204.383780361 2023-09-17T09:12:38.623176+00:00 17462926.572866141796 232537016.926930338144 249999943.499796479940 1 60204.383791623 2023-09-17T09:12:39.596197+00:00 17462974.022826902568 232536969.477176696062 249999943.500003606081 1 60204.383803172 2023-09-17T09:12:40.594026+00:00 17462973.634873207659 232536969.865098118782 249999943.499971330166 1 60204.383815960 2023-09-17T09:12:41.698991+00:00 17462940.111699238420 232537003.388257473707 249999943.499956727028 1 60204.383826023 2023-09-17T09:12:42.568416+00:00 17462955.920258481055 232536987.579738795757 249999943.499997287989 1 60204.383838212 2023-09-17T09:12:43.621529+00:00 17462946.369397077709 232536997.130501449108 249999943.499898523092 1 60204.383849682 2023-09-17T09:12:44.612550+00:00 17462991.740496158600 232536951.759791761637 249999943.500287920237 1 60204.383861597 2023-09-17T09:12:45.641956+00:00 17462968.186290808022 232536975.313604414463 249999943.499895215034 1 60204.383872793 2023-09-17T09:12:46.609320+00:00 17462963.971092645079 232536979.528709530830 249999943.499802172184 1 60204.383884602 2023-09-17T09:12:47.629626+00:00 17462980.305687524378 232536963.194417208433 249999943.500104725361 1 60204.383896031 2023-09-17T09:12:48.617079+00:00 17462958.211210191250 232536985.288577824831 249999943.499788016081 1 60204.383907213 2023-09-17T09:12:49.583178+00:00 17462992.860720071942 232536950.639173239470 249999943.499893307686 1 60204.383918872 2023-09-17T09:12:50.590524+00:00 17462967.289888732135 232536976.210264205933 249999943.500152945518 1 60204.383930355 2023-09-17T09:12:51.582693+00:00 17462969.744624160230 232536973.755420267582 249999943.500044435263 1 60204.383941757 2023-09-17T09:12:52.567776+00:00 17462963.278604377061 232536980.221400052309 249999943.500004440546 1 60204.383954307 2023-09-17T09:12:53.652080+00:00 17462941.772195946425 232537001.727787375450 249999943.499983310699 1 60204.383964748 2023-09-17T09:12:54.554247+00:00 17463007.182358045131 232536936.317313224077 249999943.499671280384 1 60204.383976689 2023-09-17T09:12:55.585875+00:00 17462932.268612526357 232537011.231229394674 249999943.499841928482 1 60204.383988463 2023-09-17T09:12:56.603249+00:00 17462955.371745649725 232536988.128223836422 249999943.499969482422 1 60204.383999932 2023-09-17T09:12:57.594109+00:00 17462972.359184771776 232536971.141057550907 249999943.500242322683 1 60204.384011197 2023-09-17T09:12:58.567407+00:00 17462937.208805948496 232537006.291073381901 249999943.499879330397 1 60204.384023299 2023-09-17T09:12:59.612974+00:00 17462974.630814936012 232536968.868992328644 249999943.499807268381 1 60204.384034791 2023-09-17T09:13:00.605978+00:00 17462936.257214162499 232537007.242697417736 249999943.499911576509 1 60204.384046404 2023-09-17T09:13:01.609259+00:00 17463000.977638028562 232536942.522294908762 249999943.499932944775 1 60204.384059896 2023-09-17T09:13:02.775008+00:00 17462978.824401177466 232536964.675545871258 249999943.499947041273 1 60204.384070312 2023-09-17T09:13:03.674983+00:00 17462935.464885592461 232537008.034865915775 249999943.499751508236 1 60204.384082505 2023-09-17T09:13:04.728473+00:00 17463012.022567000240 232536931.477272689342 249999943.499839693308 1 60204.384094084 2023-09-17T09:13:05.728816+00:00 17462964.483664169908 232536979.016236245632 249999943.499900400639 1 60204.384104645 2023-09-17T09:13:06.641345+00:00 17462962.665329661220 232536980.834217667580 249999943.499547332525 1 60204.384116477 2023-09-17T09:13:07.663611+00:00 17462972.227560061961 232536971.272660553455 249999943.500220626593 1 60204.384127673 2023-09-17T09:13:08.630971+00:00 17462980.489237155765 232536963.011141031981 249999943.500378191471 1 60204.384139112 2023-09-17T09:13:09.619302+00:00 17462932.827595621347 232537010.672734409571 249999943.500330030918 1 60204.384152014 2023-09-17T09:13:10.734012+00:00 17462994.531420946121 232536948.968488246202 249999943.499909192324 1 60204.384162234 2023-09-17T09:13:11.617023+00:00 17462991.246847763658 232536952.252791881561 249999943.499639630318 1 60204.384173532 2023-09-17T09:13:12.593120+00:00 17462971.479370109737 232536972.020418107510 249999943.499788224697 1 60204.384185641 2023-09-17T09:13:13.639404+00:00 17462977.924725558609 232536965.574990093708 249999943.499715656042 1 60204.384196744 2023-09-17T09:13:14.598713+00:00 17462987.511313226074 232536955.988492012024 249999943.499805241823 1 60204.384207448 2023-09-17T09:13:15.523543+00:00 17462965.723983112723 232536977.776501655579 249999943.500484764576 1 60204.384220047 2023-09-17T09:13:16.612039+00:00 17462973.975986920297 232536969.524554997683 249999943.500541925430 1 60204.384231498 2023-09-17T09:13:17.601372+00:00 17462991.253574039787 232536952.246415972710 249999943.499990016222 1 60204.384242959 2023-09-17T09:13:18.591663+00:00 17462941.500290222466 232537001.999409735203 249999943.499699950218 1 60204.384254394 2023-09-17T09:13:19.579656+00:00 17462999.134315725416 232536944.365425199270 249999943.499740928411 1 60204.384265685 2023-09-17T09:13:20.555142+00:00 17462904.585290957242 232537038.914765119553 249999943.500056087971 1 60204.384278137 2023-09-17T09:13:21.631042+00:00 17462968.736167099327 232536974.763675183058 249999943.499842286110 1 60204.384289771 2023-09-17T09:13:22.636248+00:00 17462960.889963764697 232536982.609232544899 249999943.499196320772 1 60204.384300696 2023-09-17T09:13:23.580156+00:00 17462955.067339677364 232536988.432781398296 249999943.500121086836 1 60204.384312427 2023-09-17T09:13:24.593666+00:00 17462976.121505033225 232536967.378064483404 249999943.499569505453 1 60204.384323951 2023-09-17T09:13:25.589402+00:00 17462937.240404173732 232537006.259410649538 249999943.499814808369 1 60204.384335799 2023-09-17T09:13:26.613066+00:00 17462932.406123504043 232537011.094255447388 249999943.500378966331 1 60204.384347252 2023-09-17T09:13:27.602525+00:00 17463019.014324769378 232536924.485555648804 249999943.499880433083 1 60204.384358572 2023-09-17T09:13:28.580612+00:00 17462959.858901768923 232536983.641280055046 249999943.500181823969 1 60204.384370680 2023-09-17T09:13:29.626756+00:00 17462998.798193242401 232536944.701729327440 249999943.499922573566 1 60204.384382501 2023-09-17T09:13:30.648083+00:00 17462934.869872536510 232537008.630063742399 249999943.499936282635 1 60204.384393387 2023-09-17T09:13:31.588702+00:00 17462996.195317137986 232536947.305087149143 249999943.500404298306 1 60204.384405330 2023-09-17T09:13:32.620538+00:00 17462955.498358372599 232536988.001397311687 249999943.499755680561 1 60204.384416669 2023-09-17T09:13:33.600228+00:00 17462979.559992790222 232536963.940301775932 249999943.500294566154 1 60204.384428325 2023-09-17T09:13:34.607313+00:00 17462977.594932813197 232536965.904965013266 249999943.499897837639 1 60204.384440318 2023-09-17T09:13:35.643451+00:00 17462955.584678348154 232536987.915499299765 249999943.500177651644 1 60204.384451830 2023-09-17T09:13:36.638099+00:00 17463028.845425151289 232536914.654943019152 249999943.500368177891 1 60204.384463224 2023-09-17T09:13:37.622566+00:00 17462922.229787845165 232537021.270248174667 249999943.500036031008 1 60204.384474637 2023-09-17T09:13:38.608640+00:00 17463020.592297211289 232536922.907330334187 249999943.499627530575 1 60204.384486115 2023-09-17T09:13:39.600341+00:00 17462910.535963654518 232537032.963953733444 249999943.499917387962 1 60204.384497986 2023-09-17T09:13:40.625972+00:00 17462961.740391731262 232536981.759683042765 249999943.500074774027 1 60204.384509151 2023-09-17T09:13:41.590632+00:00 17463008.268995668739 232536935.230562925339 249999943.499558597803 1 60204.384520780 2023-09-17T09:13:42.595441+00:00 17462982.581137340516 232536960.919020771980 249999943.500158101320 1 60204.384532697 2023-09-17T09:13:43.624979+00:00 17462968.361222069710 232536975.139036238194 249999943.500258296728 1 60204.384544187 2023-09-17T09:13:44.617795+00:00 17462980.293641149998 232536963.206294208765 249999943.499935358763 1 60204.384555903 2023-09-17T09:13:45.630054+00:00 17462892.778343763202 232537050.721658796072 249999943.500002563000 1 60204.384567320 2023-09-17T09:13:46.616475+00:00 17462976.909853532910 232536966.590165138245 249999943.500018656254 1 60204.384578911 2023-09-17T09:13:47.617864+00:00 17462957.203509371728 232536986.296512305737 249999943.500021666288 1 60204.384590473 2023-09-17T09:13:48.616827+00:00 17462955.232498772442 232536988.268052905798 249999943.500551670790 1 60204.384601916 2023-09-17T09:13:49.605528+00:00 17462926.993777014315 232537016.506535410881 249999943.500312417746 1 60204.384613921 2023-09-17T09:13:50.642777+00:00 17462971.886884592474 232536971.612797290087 249999943.499681890011 1 60204.384625216 2023-09-17T09:13:51.618711+00:00 17462977.716517526656 232536965.782901108265 249999943.499418646097 1 60204.384636510 2023-09-17T09:13:52.594479+00:00 17462974.302688986063 232536969.197023361921 249999943.499712347984 1 60204.384648739 2023-09-17T09:13:53.651092+00:00 17462986.278737768531 232536957.221245229244 249999943.499983012676 1 60204.384660113 2023-09-17T09:13:54.633782+00:00 17462931.425305861980 232537012.074729293585 249999943.500035166740 1 60204.384671249 2023-09-17T09:13:55.595948+00:00 17462962.780273564160 232536980.719564586878 249999943.499838143587 1 60204.384683133 2023-09-17T09:13:56.622655+00:00 17462939.321154091507 232537004.179027915001 249999943.500182002783 1 60204.384694751 2023-09-17T09:13:57.626488+00:00 17462988.411798991263 232536955.088315188885 249999943.500114172697 1 60204.384706751 2023-09-17T09:13:58.663327+00:00 17462941.690726932138 232537001.809158772230 249999943.499885708094 1 60204.384717150 2023-09-17T09:13:59.561724+00:00 17462978.285853765905 232536965.214417040348 249999943.500270813704 1 60204.384728957 2023-09-17T09:14:00.581847+00:00 17462980.175972476602 232536963.323967903852 249999943.499940395355 1 60204.384743268 2023-09-17T09:14:01.818344+00:00 17462989.746893480420 232536953.753093987703 249999943.499987483025 1 60204.384754476 2023-09-17T09:14:02.786718+00:00 17462953.595088317990 232536989.904901295900 249999943.499989628792 1 60204.384766911 2023-09-17T09:14:03.861125+00:00 17462932.905326828361 232537010.595031857491 249999943.500358700752 1 60204.384777512 2023-09-17T09:14:04.777067+00:00 17462974.141380883753 232536969.358865708113 249999943.500246584415 1 60204.384789241 2023-09-17T09:14:05.790372+00:00 17462927.931221559644 232537015.568060576916 249999943.499282121658 1 60204.384800347 2023-09-17T09:14:06.750004+00:00 17463009.448283765465 232536934.051696896553 249999943.499980658293 1 60204.384811806 2023-09-17T09:14:07.740093+00:00 17462962.007329653949 232536981.492705374956 249999943.500035017729 1 60204.384823777 2023-09-17T09:14:08.774291+00:00 17462971.612105507404 232536971.888158172369 249999943.500263690948 1 60204.384834209 2023-09-17T09:14:09.675658+00:00 17462982.946200408041 232536960.553880095482 249999943.500080496073 1 60204.384847386 2023-09-17T09:14:10.814166+00:00 17462951.614362709224 232536991.885578215122 249999943.499940931797 1 60204.384858137 2023-09-17T09:14:11.743067+00:00 17462969.810947887599 232536973.688695073128 249999943.499642968178 1 60204.384869279 2023-09-17T09:14:12.705713+00:00 17462968.581775777042 232536974.918074637651 249999943.499850422144 1 60204.384880472 2023-09-17T09:14:13.672798+00:00 17462949.501070145518 232536993.998943895102 249999943.500014036894 1 60204.384892031 2023-09-17T09:14:14.671444+00:00 17462972.855149663985 232536970.644244074821 249999943.499393731356 1 60204.384903403 2023-09-17T09:14:15.654034+00:00 17462984.852491203696 232536958.646557778120 249999943.499048978090 1 60204.384915156 2023-09-17T09:14:16.669449+00:00 17462941.476082086563 232537002.024135500193 249999943.500217586756 1 60204.384926861 2023-09-17T09:14:17.680755+00:00 17462965.815328624099 232536977.684159338474 249999943.499487966299 1 60204.384937859 2023-09-17T09:14:18.631001+00:00 17462941.767379399389 232537001.732454299927 249999943.499833703041 1 60204.384949787 2023-09-17T09:14:19.661612+00:00 17463011.753154605627 232536931.747095704079 249999943.500250309706 1 60204.384961060 2023-09-17T09:14:20.635599+00:00 17462938.700338207185 232537004.799745589495 249999943.500083804131 1 60204.384972185 2023-09-17T09:14:21.596765+00:00 17462969.838563505560 232536973.661751687527 249999943.500315189362 1 60204.384984028 2023-09-17T09:14:22.620005+00:00 17462937.157014656812 232537006.343319475651 249999943.500334143639 1 60204.384996119 2023-09-17T09:14:23.664663+00:00 17462994.702129945159 232536948.798054009676 249999943.500183939934 1 60204.385007553 2023-09-17T09:14:24.652569+00:00 17462965.967844408005 232536977.531849384308 249999943.499693781137 1 60204.385019040 2023-09-17T09:14:25.645043+00:00 17462959.777441345155 232536983.722794145346 249999943.500235497952 1 60204.385030162 2023-09-17T09:14:26.605970+00:00 17462968.526815015823 232536974.973538041115 249999943.500353068113 1 60204.385042225 2023-09-17T09:14:27.648241+00:00 17463011.936532296240 232536931.563402533531 249999943.499934822321 1 60204.385053850 2023-09-17T09:14:28.652598+00:00 17462962.983019366860 232536980.517266154289 249999943.500285506248 1 60204.385065265 2023-09-17T09:14:29.638942+00:00 17463007.071957014501 232536936.427889466286 249999943.499846488237 1 60204.385076474 2023-09-17T09:14:30.607391+00:00 17462995.683450773358 232536947.815522342920 249999943.498973131180 1 60204.385087803 2023-09-17T09:14:31.586136+00:00 17462909.175593305379 232537034.323879599571 249999943.499472916126 1 60204.385099898 2023-09-17T09:14:32.631214+00:00 17462930.155579894781 232537013.343773931265 249999943.499353826046 1 60204.385110827 2023-09-17T09:14:33.575423+00:00 17462980.267616886646 232536963.232129812241 249999943.499746710062 1 60204.385122891 2023-09-17T09:14:34.617782+00:00 17462972.182024259120 232536971.318221569061 249999943.500245839357 1 60204.385134366 2023-09-17T09:14:35.609237+00:00 17463004.852760545909 232536938.647232860327 249999943.499993413687 1 60204.385146768 2023-09-17T09:14:36.680759+00:00 17462939.595960095525 232537003.904294520617 249999943.500254631042 1 60204.385157417 2023-09-17T09:14:37.600811+00:00 17462953.587971333414 232536989.912290096283 249999943.500261425972 1 60204.385168927 2023-09-17T09:14:38.595318+00:00 17463024.822026573122 232536918.677919000387 249999943.499945580959 1 60204.385181425 2023-09-17T09:14:39.675083+00:00 17462960.323858730495 232536983.176385164261 249999943.500243902206 1 60204.385193302 2023-09-17T09:14:40.701330+00:00 17462988.731288317591 232536954.769042670727 249999943.500330984592 1 60204.385204586 2023-09-17T09:14:41.676208+00:00 17462905.309441350400 232537038.189805746078 249999943.499247103930 1 60204.385215131 2023-09-17T09:14:42.587324+00:00 17463032.358407616615 232536911.140693873167 249999943.499101489782 1 60204.385227768 2023-09-17T09:14:43.679122+00:00 17462955.350785735995 232536988.149041801691 249999943.499827533960 1 60204.385238806 2023-09-17T09:14:44.632807+00:00 17462975.075726695359 232536968.423614531755 249999943.499341219664 1 60204.385250292 2023-09-17T09:14:45.625226+00:00 17462917.405104413629 232537026.094423890114 249999943.499528288841 1 60204.385262075 2023-09-17T09:14:46.643263+00:00 17462958.673289351165 232536984.826920151711 249999943.500209510326 1 60204.385272954 2023-09-17T09:14:47.583240+00:00 17462985.680436935276 232536957.819662809372 249999943.500099748373 1 60204.385284204 2023-09-17T09:14:48.555249+00:00 17462957.516778174788 232536985.983522832394 249999943.500301003456 1 60204.385295837 2023-09-17T09:14:49.560319+00:00 17462953.140712752938 232536990.359694868326 249999943.500407636166 1 60204.385307764 2023-09-17T09:14:50.590784+00:00 17462951.763884074986 232536991.736182808876 249999943.500066876411 1 60204.385319763 2023-09-17T09:14:51.627509+00:00 17462943.297775935382 232537000.202537894249 249999943.500313818455 1 60204.385331083 2023-09-17T09:14:52.605547+00:00 17462973.819541454315 232536969.680367052555 249999943.499908506870 1 60204.385342677 2023-09-17T09:14:53.607309+00:00 17462978.051665861160 232536965.448247462511 249999943.499913334846 1 60204.385353887 2023-09-17T09:14:54.575788+00:00 17462957.461787953973 232536986.038344979286 249999943.500132918358 1 60204.385365401 2023-09-17T09:14:55.570684+00:00 17462955.821038711816 232536987.678988575935 249999943.500027298927 1 60204.385377739 2023-09-17T09:14:56.636614+00:00 17462953.032276742160 232536990.467597186565 249999943.499873936176 1 60204.385389043 2023-09-17T09:14:57.613342+00:00 17462943.898427564651 232536999.601651817560 249999943.500079393387 1 60204.385399888 2023-09-17T09:14:58.550351+00:00 17462932.790040265769 232537010.710182249546 249999943.500222504139 1 60204.385411977 2023-09-17T09:14:59.594788+00:00 17462959.538966041058 232536983.961220175028 249999943.500186204910 1 60204.385423620 2023-09-17T09:15:00.600760+00:00 17462990.975186429918 232536952.524983614683 249999943.500170052052 1 60204.385439282 2023-09-17T09:15:01.953993+00:00 17462984.486542701721 232536959.013821005821 249999943.500363707542 1 60204.385451407 2023-09-17T09:15:03.001537+00:00 17462942.399301968515 232537001.100185126066 249999943.499487102032 1 60204.385461386 2023-09-17T09:15:03.863741+00:00 17462984.732527334243 232536958.766984969378 249999943.499512314796 1 60204.385472738 2023-09-17T09:15:04.844546+00:00 17462938.476640053093 232537005.023099929094 249999943.499739974737 1 60204.385483435 2023-09-17T09:15:05.768802+00:00 17463006.550816897303 232536936.949020326138 249999943.499837219715 1 60204.385494024 2023-09-17T09:15:06.683729+00:00 17462983.579097736627 232536959.920747697353 249999943.499845445156 1 60204.385505155 2023-09-17T09:15:07.645354+00:00 17462949.655017066747 232536993.844525098801 249999943.499542176723 1 60204.385516291 2023-09-17T09:15:08.607489+00:00 17462948.277070142329 232536995.223168671131 249999943.500238806009 1 60204.385529011 2023-09-17T09:15:09.706506+00:00 17462974.122056271881 232536969.377718627453 249999943.499774903059 1 60204.385540817 2023-09-17T09:15:10.726581+00:00 17462962.990960992873 232536980.508651584387 249999943.499612569809 1 60204.385551241 2023-09-17T09:15:11.627265+00:00 17462951.829342354089 232536991.670725077391 249999943.500067442656 1 60204.385563238 2023-09-17T09:15:12.663719+00:00 17462949.092432186007 232536994.407601863146 249999943.500034034252 1 60204.385575493 2023-09-17T09:15:13.722568+00:00 17462999.278266776353 232536944.221608042717 249999943.499874830246 1 60204.385585839 2023-09-17T09:15:14.616466+00:00 17462947.629130013287 232536995.871118128300 249999943.500248134136 1 60204.385597646 2023-09-17T09:15:15.636613+00:00 17462962.936399482191 232536980.563399463892 249999943.499798953533 1 60204.385609027 2023-09-17T09:15:16.619910+00:00 17462970.985126886517 232536972.515139997005 249999943.500266879797 1 60204.385620507 2023-09-17T09:15:17.611861+00:00 17462945.118500057608 232536998.381368219852 249999943.499868273735 1 60204.385632869 2023-09-17T09:15:18.679867+00:00 17462965.585087168962 232536977.915510475636 249999943.500597655773 1 60204.385644190 2023-09-17T09:15:19.658067+00:00 17462932.089798182249 232537011.409563899040 249999943.499362081289 1 60204.385654947 2023-09-17T09:15:20.587445+00:00 17463008.617974113673 232536934.881697058678 249999943.499671161175 1 60204.385667024 2023-09-17T09:15:21.630866+00:00 17462964.860721386969 232536978.638865023851 249999943.499586403370 1 60204.385678443 2023-09-17T09:15:22.617500+00:00 17462971.501161564142 232536971.998498231173 249999943.499659806490 1 60204.385690196 2023-09-17T09:15:23.632980+00:00 17462947.880462385714 232536995.619173616171 249999943.499635994434 1 60204.385701898 2023-09-17T09:15:24.643983+00:00 17462931.204752769321 232537012.294939786196 249999943.499692559242 1 60204.385713607 2023-09-17T09:15:25.655619+00:00 17462987.647114504129 232536955.852797269821 249999943.499911785126 1 60204.385724810 2023-09-17T09:15:26.623631+00:00 17463014.962733019143 232536928.537318944931 249999943.500051975250 1 60204.385737142 2023-09-17T09:15:27.689086+00:00 17462978.577397994697 232536964.922435224056 249999943.499833226204 1 60204.385747764 2023-09-17T09:15:28.606818+00:00 17462938.122466288507 232537005.376902818680 249999943.499369114637 1 60204.385759587 2023-09-17T09:15:29.628315+00:00 17462959.904505040497 232536983.595651865005 249999943.500156909227 1 60204.385770866 2023-09-17T09:15:30.602834+00:00 17462962.889894355088 232536980.610118895769 249999943.500013262033 1 60204.385782395 2023-09-17T09:15:31.598867+00:00 17462984.290101636201 232536959.210131973028 249999943.500233620405 1 60204.385794191 2023-09-17T09:15:32.618111+00:00 17462960.430032487959 232536983.069490641356 249999943.499523133039 1 60204.385805449 2023-09-17T09:15:33.590823+00:00 17462959.755233600736 232536983.744765698910 249999943.499999284744 1 60204.385817276 2023-09-17T09:15:34.612646+00:00 17462955.934049624950 232536987.566359519958 249999943.500409156084 1 60204.385828497 2023-09-17T09:15:35.582156+00:00 17462950.686288625002 232536992.813863933086 249999943.500152558088 1 60204.385839816 2023-09-17T09:15:36.560139+00:00 17462999.974430907518 232536943.526212483644 249999943.500643402338 1 60204.385851756 2023-09-17T09:15:37.591718+00:00 17462945.939153678715 232536997.561266899109 249999943.500420570374 1 60204.385863277 2023-09-17T09:15:38.587162+00:00 17463008.443581618369 232536935.055842548609 249999943.499424159527 1 60204.385875124 2023-09-17T09:15:39.610776+00:00 17462970.803841833025 232536972.696182072163 249999943.500023901463 1 60204.385886562 2023-09-17T09:15:40.598940+00:00 17462956.748282223940 232536986.751658469439 249999943.499940693378 1 60204.385898115 2023-09-17T09:15:41.597160+00:00 17462963.430970802903 232536980.068895816803 249999943.499866604805 1 60204.385909772 2023-09-17T09:15:42.604314+00:00 17462998.836413294077 232536944.663232952356 249999943.499646246433 1 60204.385922174 2023-09-17T09:15:43.675851+00:00 17462946.827280458063 232536996.672676861286 249999943.499957323074 1 60204.385932757 2023-09-17T09:15:44.590209+00:00 17462926.310599032789 232537017.189159393311 249999943.499758422375 1 60204.385944617 2023-09-17T09:15:45.614937+00:00 17462950.374516114593 232536993.124803841114 249999943.499319970608 1 60204.385956176 2023-09-17T09:15:46.613587+00:00 17462954.706778235734 232536988.793151021004 249999943.499929249287 1 60204.385968246 2023-09-17T09:15:47.656407+00:00 17462961.721125435084 232536981.778774738312 249999943.499900162220 1 60204.385978983 2023-09-17T09:15:48.584095+00:00 17462976.917712703347 232536966.582440853119 249999943.500153541565 1 60204.385990757 2023-09-17T09:15:49.601450+00:00 17462945.877009298652 232536997.622847139835 249999943.499856442213 1 60204.386002183 2023-09-17T09:15:50.588661+00:00 17462963.840721659362 232536979.659266293049 249999943.499987959862 1 60204.386013639 2023-09-17T09:15:51.578441+00:00 17462987.081664510071 232536956.418303728104 249999943.499968230724 1 60204.386024895 2023-09-17T09:15:52.550927+00:00 17462927.237404767424 232537016.262873649597 249999943.500278413296 1 60204.386036972 2023-09-17T09:15:53.594372+00:00 17462957.860654886812 232536985.639134913683 249999943.499789804220 1 60204.386048700 2023-09-17T09:15:54.607633+00:00 17462978.241747833788 232536965.258432626724 249999943.500180453062 1 60204.386060285 2023-09-17T09:15:55.608660+00:00 17462940.307704553008 232537003.192073255777 249999943.499777793884 1 60204.386071407 2023-09-17T09:15:56.569600+00:00 17462973.140934955329 232536970.359054386616 249999943.499989330769 1 60204.386083085 2023-09-17T09:15:57.578575+00:00 17462947.422157358378 232536996.078004896641 249999943.500162243843 1 60204.386094906 2023-09-17T09:15:58.599923+00:00 17463002.061744455248 232536941.438114941120 249999943.499859392643 1 60204.386107310 2023-09-17T09:15:59.671555+00:00 17462965.245558064431 232536978.254662841558 249999943.500220894814 1 60204.386118612 2023-09-17T09:16:00.648105+00:00 17462946.729159303010 232536996.770729452372 249999943.499888747931 1 60204.386132334 2023-09-17T09:16:01.833679+00:00 17462933.659250278026 232537009.840831309557 249999943.500081598759 1 60204.386145911 2023-09-17T09:16:03.006707+00:00 17462977.723132848740 232536965.776649653912 249999943.499782502651 1 60204.386156444 2023-09-17T09:16:03.916767+00:00 17462994.559313867241 232536948.940567970276 249999943.499881833792 1 60204.386166568 2023-09-17T09:16:04.791462+00:00 17462963.001117546111 232536980.499018549919 249999943.500136107206 1 60204.386177548 2023-09-17T09:16:05.740139+00:00 17462968.145085245371 232536975.355110257864 249999943.500195503235 1 60204.386189337 2023-09-17T09:16:06.758709+00:00 17462935.833671834320 232537007.666668891907 249999943.500340729952 1 60204.386200042 2023-09-17T09:16:07.683641+00:00 17462941.045038942248 232537002.455341994762 249999943.500380933285 1 60204.386211988 2023-09-17T09:16:08.715707+00:00 17462965.949139121920 232536977.551382958889 249999943.500522077084 1 60204.386223599 2023-09-17T09:16:09.718962+00:00 17462978.605914685875 232536964.894619375467 249999943.500534057617 1 60204.386235530 2023-09-17T09:16:10.749843+00:00 17462951.592349059880 232536991.907727807760 249999943.500076860189 1 60204.386247249 2023-09-17T09:16:11.762299+00:00 17462981.319431833923 232536962.180766046047 249999943.500197887421 1 60204.386259161 2023-09-17T09:16:12.791486+00:00 17462938.205144394189 232537005.295120090246 249999943.500264495611 1 60204.386269763 2023-09-17T09:16:13.707555+00:00 17462996.364647816867 232536947.135087519884 249999943.499735325575 1 60204.386280623 2023-09-17T09:16:14.645857+00:00 17462952.258119974285 232536991.241533964872 249999943.499653935432 1 60204.386292721 2023-09-17T09:16:15.691080+00:00 17462927.749794051051 232537015.749608933926 249999943.499402999878 1 60204.386303514 2023-09-17T09:16:16.623654+00:00 17462958.074343372136 232536985.425648927689 249999943.499992311001 1 60204.386317279 2023-09-17T09:16:17.812900+00:00 17462928.201962731779 232537015.297933757305 249999943.499896496534 1 60204.386326913 2023-09-17T09:16:18.645272+00:00 17463013.420837331563 232536930.079516917467 249999943.500354260206 1 60204.386338896 2023-09-17T09:16:19.680575+00:00 17462951.508708648384 232536991.991670697927 249999943.500379353762 1 60204.386350005 2023-09-17T09:16:20.640474+00:00 17463026.704186186194 232536916.795413494110 249999943.499599695206 1 60204.386361648 2023-09-17T09:16:21.646392+00:00 17462928.297241050750 232537015.202684015036 249999943.499925076962 1 60204.386373397 2023-09-17T09:16:22.661510+00:00 17462995.501215755939 232536947.998122245073 249999943.499338001013 1 60204.386385222 2023-09-17T09:16:23.683203+00:00 17462963.826920714229 232536979.672569513321 249999943.499490231276 1 60204.386396427 2023-09-17T09:16:24.651254+00:00 17463031.250095177442 232536912.249701380730 249999943.499796569347 1 60204.386409879 2023-09-17T09:16:25.813512+00:00 17462945.302402880043 232536998.197813570499 249999943.500216454268 1 60204.386420841 2023-09-17T09:16:26.760660+00:00 17462967.689023122191 232536975.810742020607 249999943.499765157700 1 60204.386432189 2023-09-17T09:16:27.741085+00:00 17462946.310654047877 232536997.189642101526 249999943.500296145678 1 60204.386442929 2023-09-17T09:16:28.669040+00:00 17462958.745733708143 232536984.754409134388 249999943.500142842531 1 60204.386453945 2023-09-17T09:16:29.620865+00:00 17462944.481636296958 232536999.018880754709 249999943.500517040491 1 60204.386466793 2023-09-17T09:16:30.730894+00:00 17462960.928974326700 232536982.570460587740 249999943.499434918165 1 60204.386477974 2023-09-17T09:16:31.696921+00:00 17462960.728670231998 232536982.770914435387 249999943.499584674835 1 60204.386488706 2023-09-17T09:16:32.624165+00:00 17462932.556665629148 232537010.943092137575 249999943.499757766724 1 60204.386500414 2023-09-17T09:16:33.635712+00:00 17462958.573090288788 232536984.926291227341 249999943.499381512403 1 60204.386512124 2023-09-17T09:16:34.647480+00:00 17462959.811136778444 232536983.688597947359 249999943.499734729528 1 60204.386523458 2023-09-17T09:16:35.626773+00:00 17462981.751569837332 232536961.748359620571 249999943.499929457903 1 60204.386534960 2023-09-17T09:16:36.620565+00:00 17462977.678785365075 232536965.821381628513 249999943.500166982412 1 60204.386547626 2023-09-17T09:16:37.714856+00:00 17462951.555122945458 232536991.944658339024 249999943.499781280756 1 60204.386559372 2023-09-17T09:16:38.729742+00:00 17462964.732510421425 232536978.767253369093 249999943.499763786793 1 60204.386570216 2023-09-17T09:16:39.666689+00:00 17462933.325483527035 232537010.174295455217 249999943.499778985977 1 60204.386581537 2023-09-17T09:16:40.644828+00:00 17462980.388311963528 232536963.111969441175 249999943.500281393528 1 60204.386593659 2023-09-17T09:16:41.692166+00:00 17462953.073245871812 232536990.426735073328 249999943.499980956316 1 60204.386605119 2023-09-17T09:16:42.682312+00:00 17462938.335629437119 232537005.164289414883 249999943.499918848276 1 60204.386616681 2023-09-17T09:16:43.681267+00:00 17463005.372387204319 232536938.127234697342 249999943.499621897936 1 60204.386627592 2023-09-17T09:16:44.623946+00:00 17462973.861912578344 232536969.638421922922 249999943.500334501266 1 60204.386639518 2023-09-17T09:16:45.654323+00:00 17462970.651909708977 232536972.848642587662 249999943.500552296638 1 60204.386651373 2023-09-17T09:16:46.678606+00:00 17462984.273304402828 232536959.226490736008 249999943.499795138836 1 60204.386662385 2023-09-17T09:16:47.630047+00:00 17462963.651694886386 232536979.848018378019 249999943.499713271856 1 60204.386673387 2023-09-17T09:16:48.580631+00:00 17462969.512049075216 232536973.987956136465 249999943.500005215406 1 60204.386685335 2023-09-17T09:16:49.612937+00:00 17462947.873120125383 232536995.627214759588 249999943.500334888697 1 60204.386696495 2023-09-17T09:16:50.577139+00:00 17462956.578259028494 232536986.921895682812 249999943.500154703856 1 60204.386708429 2023-09-17T09:16:51.608250+00:00 17462972.815677467734 232536970.684489071369 249999943.500166535378 1 60204.386720120 2023-09-17T09:16:52.618315+00:00 17462959.535273581743 232536983.964907288551 249999943.500180870295 1 60204.386731553 2023-09-17T09:16:53.606153+00:00 17462966.301494911313 232536977.198392629623 249999943.499887526035 1 60204.386742955 2023-09-17T09:16:54.591315+00:00 17462942.104120917618 232537001.396074682474 249999943.500195592642 1 60204.386754488 2023-09-17T09:16:55.587731+00:00 17462984.486053563654 232536959.013498634100 249999943.499552190304 1 60204.386766271 2023-09-17T09:16:56.605798+00:00 17462989.544145900756 232536953.956781744957 249999943.500927656889 1 60204.386777574 2023-09-17T09:16:57.582371+00:00 17462945.586289498955 232536997.913815319538 249999943.500104814768 1 60204.386789391 2023-09-17T09:16:58.603362+00:00 17462966.739539235830 232536976.760102719069 249999943.499641954899 1 60204.386801222 2023-09-17T09:16:59.625587+00:00 17462962.461194358766 232536981.038212180138 249999943.499406546354 1 60204.386812208 2023-09-17T09:17:00.574802+00:00 17462941.625058416277 232537001.874792993069 249999943.499851405621 1 60204.386823875 2023-09-17T09:17:01.582782+00:00 17462986.617680121213 232536956.882075935602 249999943.499756067991 1 60204.386836186 2023-09-17T09:17:02.646479+00:00 17462955.778454665095 232536987.721868604422 249999943.500323265791 1 60204.386848316 2023-09-17T09:17:03.694456+00:00 17462924.998139794916 232537018.501784920692 249999943.499924719334 1 60204.386859741 2023-09-17T09:17:04.681577+00:00 17462991.388475485146 232536952.111843645573 249999943.500319123268 1 60204.386871058 2023-09-17T09:17:05.659415+00:00 17462923.912250198424 232537019.588184118271 249999943.500434309244 1 60204.386882118 2023-09-17T09:17:06.615043+00:00 17462933.571082077920 232537009.929324537516 249999943.500406622887 1 60204.386893865 2023-09-17T09:17:07.629945+00:00 17462986.444547135383 232536957.055374562740 249999943.499921709299 1 60204.386905078 2023-09-17T09:17:08.598755+00:00 17462960.946018662304 232536982.553313195705 249999943.499331861734 1 60204.386917182 2023-09-17T09:17:09.644534+00:00 17462973.487032953650 232536970.012834966183 249999943.499867916107 1 60204.386929126 2023-09-17T09:17:10.676446+00:00 17462966.200675968081 232536977.298928111792 249999943.499604076147 1 60204.386939922 2023-09-17T09:17:11.609292+00:00 17462964.823810491711 232536978.676264941692 249999943.500075429678 1 60204.386951280 2023-09-17T09:17:12.590607+00:00 17462959.931759417057 232536983.567745089531 249999943.499504506588 1 60204.386962763 2023-09-17T09:17:13.582711+00:00 17462988.294688206166 232536955.205640524626 249999943.500328719616 1 60204.386974400 2023-09-17T09:17:14.588161+00:00 17462923.012630660087 232537020.487491875887 249999943.500122547150 1 60204.386985529 2023-09-17T09:17:15.549680+00:00 17462976.818929150701 232536966.679907768965 249999943.498836934566 1 60204.386998267 2023-09-17T09:17:16.650278+00:00 17462927.842259865254 232537015.657369196415 249999943.499629050493 1 60204.387009426 2023-09-17T09:17:17.614363+00:00 17462980.744245383888 232536962.755589872599 249999943.499835252762 1 60204.387021270 2023-09-17T09:17:18.637734+00:00 17462948.848332997411 232536994.652222096920 249999943.500555098057 1 60204.387032607 2023-09-17T09:17:19.617206+00:00 17462981.134320653975 232536962.365676343441 249999943.499996989965 1 60204.387044005 2023-09-17T09:17:20.601989+00:00 17463000.324564903975 232536943.175641030073 249999943.500205934048 1 60204.387055594 2023-09-17T09:17:21.603296+00:00 17462989.209237903357 232536954.290821164846 249999943.500059068203 1 60204.387066538 2023-09-17T09:17:22.548925+00:00 17462962.253432672471 232536981.246953189373 249999943.500385850668 1 60204.387078623 2023-09-17T09:17:23.593037+00:00 17462953.239928960800 232536990.259862780571 249999943.499791741371 1 60204.387090793 2023-09-17T09:17:24.644495+00:00 17462939.713054835796 232537003.787382006645 249999943.500436842442 1 60204.387101106 2023-09-17T09:17:25.535579+00:00 17462979.844558242708 232536963.655429303646 249999943.499987542629 1 60204.387113293 2023-09-17T09:17:26.588511+00:00 17463000.439343199134 232536943.060788601637 249999943.500131785870 1 60204.387124961 2023-09-17T09:17:27.596621+00:00 17462943.505790218711 232536999.994874656200 249999943.500664889812 1 60204.387136916 2023-09-17T09:17:28.629556+00:00 17462950.787569809705 232536992.712629437447 249999943.500199258327 1 60204.387148030 2023-09-17T09:17:29.589773+00:00 17462959.987990375608 232536983.511700749397 249999943.499691128731 1 60204.387160429 2023-09-17T09:17:30.661098+00:00 17462986.763116680086 232536956.736519277096 249999943.499635964632 1 60204.387171125 2023-09-17T09:17:31.585174+00:00 17462959.491965185851 232536984.007530957460 249999943.499496132135 1 60204.387182701 2023-09-17T09:17:32.585388+00:00 17462998.109616711736 232536945.390174239874 249999943.499790966511 1 60204.387194456 2023-09-17T09:17:33.601015+00:00 17462963.587537385523 232536979.912174552679 249999943.499711930752 1 60204.387206214 2023-09-17T09:17:34.616881+00:00 17462933.980172138661 232537009.519420057535 249999943.499592185020 1 60204.387217599 2023-09-17T09:17:35.600516+00:00 17462918.388397186995 232537025.110953778028 249999943.499350965023 1 60204.387228898 2023-09-17T09:17:36.576815+00:00 17462970.551898799837 232536972.947908282280 249999943.499807089567 1 60204.387239787 2023-09-17T09:17:37.517585+00:00 17462958.121389262378 232536985.379228353500 249999943.500617623329 1 60204.387252509 2023-09-17T09:17:38.616786+00:00 17462966.826130952686 232536976.674456328154 249999943.500587284565 1 60204.387263656 2023-09-17T09:17:39.579857+00:00 17462967.044521510601 232536976.456033766270 249999943.500555276871 1 60204.387275085 2023-09-17T09:17:40.567320+00:00 17462942.168106261641 232537001.332303762436 249999943.500410020351 1 60204.387286856 2023-09-17T09:17:41.584390+00:00 17462960.228758767247 232536983.271266549826 249999943.500025331974 1 60204.387298790 2023-09-17T09:17:42.615478+00:00 17462955.111920326948 232536988.388050764799 249999943.499971091747 1 60204.387310298 2023-09-17T09:17:43.609716+00:00 17462965.507832393050 232536977.992144048214 249999943.499976456165 1 60204.387321552 2023-09-17T09:17:44.582076+00:00 17462990.431605841964 232536953.068289846182 249999943.499895691872 1 60204.387333367 2023-09-17T09:17:45.602916+00:00 17462964.952382981777 232536978.547028422356 249999943.499411404133 1 60204.387344733 2023-09-17T09:17:46.584954+00:00 17462989.456085596234 232536954.043117046356 249999943.499202638865 1 60204.387356338 2023-09-17T09:17:47.587618+00:00 17462971.352926988155 232536972.147349983454 249999943.500276982784 1 60204.387367859 2023-09-17T09:17:48.583064+00:00 17462929.666373744607 232537013.833734691143 249999943.500108420849 1 60204.387379737 2023-09-17T09:17:49.609275+00:00 17462961.704925771803 232536981.794867306948 249999943.499793082476 1 60204.387391290 2023-09-17T09:17:50.607454+00:00 17462988.947877231985 232536954.551988035440 249999943.499865263700 1 60204.387402655 2023-09-17T09:17:51.589340+00:00 17462959.089713305235 232536984.409943282604 249999943.499656587839 1 60204.387413771 2023-09-17T09:17:52.549811+00:00 17462986.907596014440 232536956.591985464096 249999943.499581485987 1 60204.387425799 2023-09-17T09:17:53.589031+00:00 17462962.216905996203 232536981.283131629229 249999943.500037610531 1 60204.387437807 2023-09-17T09:17:54.626505+00:00 17462992.258103124797 232536951.241728782654 249999943.499831914902 1 60204.387448490 2023-09-17T09:17:55.549511+00:00 17463001.155304268003 232536942.344564020634 249999943.499868273735 1 60204.387460737 2023-09-17T09:17:56.607660+00:00 17462936.985473655164 232537006.513809740543 249999943.499283403158 1 60204.387471938 2023-09-17T09:17:57.575401+00:00 17463021.309083480388 232536922.190865665674 249999943.499949157238 1 60204.387484417 2023-09-17T09:17:58.653668+00:00 17462964.627710200846 232536978.872237861156 249999943.499948054552 1 60204.387495567 2023-09-17T09:17:59.616952+00:00 17462977.131187792867 232536966.368911415339 249999943.500099211931 1 60204.387507227 2023-09-17T09:18:00.624384+00:00 17462931.141400877386 232537012.359205514193 249999943.500606387854 1 60204.387522462 2023-09-17T09:18:01.940679+00:00 17463004.909972324967 232536938.589832812548 249999943.499805152416 1 60204.387533078 2023-09-17T09:18:02.857988+00:00 17462970.509333375841 232536972.990938305855 249999943.500271677971 1 60204.387543727 2023-09-17T09:18:03.778019+00:00 17462922.482240118086 232537021.017794102430 249999943.500034213066 1 60204.387554367 2023-09-17T09:18:04.697334+00:00 17462997.626890596002 232536945.873112440109 249999943.500003039837 1 60204.387565788 2023-09-17T09:18:05.684079+00:00 17462942.409834377468 232537001.090067595243 249999943.499901980162 1 60204.387577581 2023-09-17T09:18:06.702983+00:00 17462967.982714455575 232536975.517146319151 249999943.499860763550 1 60204.387589508 2023-09-17T09:18:07.733481+00:00 17462902.745424561203 232537040.753878563643 249999943.499303132296 1 60204.387600687 2023-09-17T09:18:08.699405+00:00 17462941.289627488703 232537002.209714680910 249999943.499342173338 1 60204.387612680 2023-09-17T09:18:09.735520+00:00 17462970.618040531874 232536972.882185697556 249999943.500226229429 1 60204.387623908 2023-09-17T09:18:10.705630+00:00 17462997.978311881423 232536945.521010190248 249999943.499322056770 1 60204.387634153 2023-09-17T09:18:11.590836+00:00 17462926.823186565191 232537016.676542192698 249999943.499728769064 1 60204.387645335 2023-09-17T09:18:12.556935+00:00 17462968.675873797387 232536974.824077337980 249999943.499951124191 1 60204.387657531 2023-09-17T09:18:13.610626+00:00 17462965.373242992908 232536978.126718640327 249999943.499961644411 1 60204.387669502 2023-09-17T09:18:14.644985+00:00 17462951.865003954619 232536991.634870588779 249999943.499874532223 1 60204.387680958 2023-09-17T09:18:15.634739+00:00 17462954.437734957784 232536989.061803579330 249999943.499538540840 1 60204.387692718 2023-09-17T09:18:16.650834+00:00 17462985.019597955048 232536958.480544984341 249999943.500142931938 1 60204.387704075 2023-09-17T09:18:17.632122+00:00 17462919.306590642780 232537024.193569958210 249999943.500160604715 1 60204.387715771 2023-09-17T09:18:18.642626+00:00 17462937.315614540130 232537006.185001969337 249999943.500616520643 1 60204.387726817 2023-09-17T09:18:19.596979+00:00 17462959.102008771151 232536984.397829145193 249999943.499837905169 1 60204.387738989 2023-09-17T09:18:20.648622+00:00 17463000.827017880976 232536942.673272699118 249999943.500290572643 1 60204.387750846 2023-09-17T09:18:21.673108+00:00 17462971.751991685480 232536971.747886002064 249999943.499877691269 1 60204.387762725 2023-09-17T09:18:22.699431+00:00 17462962.120820324868 232536981.379084736109 249999943.499905049801 1 60204.387773368 2023-09-17T09:18:23.619007+00:00 17462995.643361888826 232536947.856733798981 249999943.500095695257 1 60204.387784902 2023-09-17T09:18:24.615518+00:00 17462938.689536780119 232537004.810354113579 249999943.499890893698 1 60204.387796890 2023-09-17T09:18:25.651300+00:00 17462987.618025649339 232536955.882095634937 249999943.500121295452 1 60204.387808362 2023-09-17T09:18:26.642449+00:00 17462967.380649097264 232536976.119139611721 249999943.499788701534 1 60204.387819522 2023-09-17T09:18:27.606731+00:00 17462954.628653194755 232536988.871608078480 249999943.500261276960 1 60204.387830818 2023-09-17T09:18:28.582674+00:00 17462931.478883624077 232537012.021365284920 249999943.500248908997 1 60204.387843164 2023-09-17T09:18:29.649349+00:00 17462970.212384589016 232536973.287812173367 249999943.500196754932 1 60204.387854125 2023-09-17T09:18:30.596419+00:00 17462960.259348943830 232536983.240252256393 249999943.499601185322 1 60204.387866466 2023-09-17T09:18:31.662666+00:00 17462919.449993085116 232537024.050157129765 249999943.500150203705 1 60204.387878449 2023-09-17T09:18:32.697950+00:00 17462966.978836867958 232536976.521177619696 249999943.500014483929 1 60204.387889593 2023-09-17T09:18:33.660833+00:00 17463045.208881441504 232536898.290894240141 249999943.499775677919 1 60204.387900882 2023-09-17T09:18:34.636246+00:00 17462922.592236708850 232537020.907843351364 249999943.500080049038 1 60204.387912745 2023-09-17T09:18:35.661180+00:00 17462923.220753256232 232537020.279234498739 249999943.499987751245 1 60204.387924198 2023-09-17T09:18:36.650691+00:00 17462992.124422263354 232536951.375723630190 249999943.500145882368 1 60204.387936071 2023-09-17T09:18:37.676476+00:00 17462950.844049453735 232536992.656544655561 249999943.500594109297 1 60204.387947310 2023-09-17T09:18:38.647608+00:00 17462991.022100437433 232536952.478214621544 249999943.500315070152 1 60204.387958584 2023-09-17T09:18:39.621661+00:00 17462991.168478317559 232536952.331411778927 249999943.499890089035 1 60204.387970412 2023-09-17T09:18:40.643575+00:00 17463018.589671932161 232536924.910045832396 249999943.499717772007 1 60204.387982258 2023-09-17T09:18:41.667052+00:00 17462972.569721911103 232536970.929889023304 249999943.499610930681 1 60204.387992648 2023-09-17T09:18:42.564833+00:00 17462990.261609323323 232536953.238365620375 249999943.499974936247 1 60204.388004498 2023-09-17T09:18:43.588639+00:00 17462960.159887436777 232536983.340074926615 249999943.499962359667 1 60204.388016502 2023-09-17T09:18:44.625797+00:00 17462910.206461798400 232537033.293725371361 249999943.500187158585 1 60204.388027598 2023-09-17T09:18:45.584479+00:00 17462963.371945671737 232536980.127598792315 249999943.499544471502 1 60204.388039258 2023-09-17T09:18:46.591877+00:00 17462961.093631088734 232536982.406250625849 249999943.499881714582 1 60204.388051092 2023-09-17T09:18:47.614349+00:00 17462966.968297865242 232536976.531102418900 249999943.499400287867 1 60204.388063093 2023-09-17T09:18:48.651199+00:00 17462965.076184112579 232536978.423440545797 249999943.499624669552 1 60204.388074046 2023-09-17T09:18:49.597616+00:00 17462922.513443212956 232537020.986491501331 249999943.499934703112 1 60204.388085304 2023-09-17T09:18:50.570240+00:00 17462985.273909740150 232536958.225698918104 249999943.499608665705 1 60204.388097102 2023-09-17T09:18:51.589647+00:00 17462943.687227033079 232536999.812326610088 249999943.499553650618 1 60204.388108879 2023-09-17T09:18:52.607131+00:00 17462953.355150233954 232536990.144590258598 249999943.499740481377 1 60204.388120562 2023-09-17T09:18:53.616562+00:00 17462959.873466655612 232536983.626674592495 249999943.500141263008 1 60204.388131853 2023-09-17T09:18:54.592138+00:00 17462970.074641034007 232536973.425585538149 249999943.500226557255 1 60204.388144055 2023-09-17T09:18:55.646387+00:00 17462937.126262512058 232537006.373911708593 249999943.500174224377 1 60204.388154761 2023-09-17T09:18:56.571378+00:00 17462969.811454579234 232536973.688788533211 249999943.500243127346 1 60204.388166498 2023-09-17T09:18:57.585485+00:00 17462949.936153180897 232536993.564132809639 249999943.500285983086 1 60204.388178599 2023-09-17T09:18:58.630943+00:00 17462952.838512565941 232536990.661956608295 249999943.500469177961 1 60204.388189551 2023-09-17T09:18:59.577238+00:00 17462965.625542350113 232536977.874572724104 249999943.500115066767 1 60204.388200971 2023-09-17T09:19:00.563915+00:00 17462967.028881717473 232536976.471099853516 249999943.499981582165 1 60204.388216315 2023-09-17T09:19:01.889608+00:00 17462946.761656973511 232536996.738279461861 249999943.499936431646 1 60204.388226038 2023-09-17T09:19:02.729714+00:00 17462963.636148616672 232536979.863925755024 249999943.500074386597 1 60204.388236709 2023-09-17T09:19:03.651647+00:00 17462968.984653748572 232536974.515106379986 249999943.499760121107 1 60204.388248589 2023-09-17T09:19:04.678064+00:00 17462948.356755297631 232536995.143652558327 249999943.500407844782 1 60204.388259120 2023-09-17T09:19:05.587942+00:00 17462963.363245807588 232536980.136272400618 249999943.499518215656 1 60204.388270756 2023-09-17T09:19:06.593287+00:00 17462942.253943074495 232537001.245800077915 249999943.499743163586 1 60204.388282421 2023-09-17T09:19:07.601161+00:00 17463021.583634220064 232536921.916210055351 249999943.499844282866 1 60204.388295010 2023-09-17T09:19:08.688878+00:00 17462983.034925267100 232536960.464509367943 249999943.499434649944 1 60204.388304898 2023-09-17T09:19:09.543187+00:00 17462931.545994356275 232537011.953793913126 249999943.499788284302 1 60204.388317006 2023-09-17T09:19:10.589317+00:00 17463006.439898259938 232536937.059914201498 249999943.499812453985 1 60204.388328602 2023-09-17T09:19:11.591181+00:00 17462950.989295627922 232536992.510727703571 249999943.500023335218 1 60204.388339750 2023-09-17T09:19:12.554452+00:00 17462959.491836085916 232536984.008419454098 249999943.500255525112 1 60204.388351561 2023-09-17T09:19:13.574884+00:00 17463015.325121667236 232536928.174781024456 249999943.499902695417 1 60204.388363827 2023-09-17T09:19:14.634614+00:00 17462964.374484848231 232536979.125707924366 249999943.500192761421 1 60204.388374202 2023-09-17T09:19:15.531067+00:00 17462965.671846285462 232536977.828052461147 249999943.499898731709 1 60204.388386374 2023-09-17T09:19:16.582715+00:00 17462930.286130446941 232537013.213620632887 249999943.499751091003 1 60204.388398824 2023-09-17T09:19:17.658432+00:00 17463013.922804597765 232536929.576945394278 249999943.499749988317 1 60204.388409574 2023-09-17T09:19:18.587176+00:00 17462953.044026013464 232536990.456373661757 249999943.500399678946 1 60204.388421966 2023-09-17T09:19:19.657888+00:00 17462943.574438184500 232536999.926021188498 249999943.500459372997 1 60204.388433439 2023-09-17T09:19:20.649108+00:00 17463031.907791703939 232536911.592340409756 249999943.500132113695 1 60204.388444351 2023-09-17T09:19:21.591956+00:00 17462982.939760275185 232536960.560125499964 249999943.499885767698 1 60204.388456823 2023-09-17T09:19:22.669493+00:00 17463004.613023381680 232536938.886891156435 249999943.499914526939 1 60204.388468020 2023-09-17T09:19:23.636878+00:00 17462977.979234538972 232536965.520490556955 249999943.499725103378 1 60204.388479527 2023-09-17T09:19:24.631153+00:00 17462961.906343586743 232536981.593520015478 249999943.499863594770 1 60204.388490676 2023-09-17T09:19:25.594377+00:00 17462972.440923500806 232536971.059451878071 249999943.500375390053 1 60204.388502625 2023-09-17T09:19:26.626782+00:00 17463004.943984258920 232536938.555789411068 249999943.499773681164 1 60204.388513882 2023-09-17T09:19:27.599428+00:00 17462950.186130277812 232536993.313456743956 249999943.499587029219 1 60204.388525331 2023-09-17T09:19:28.588586+00:00 17462979.876716312021 232536963.622881561518 249999943.499597877264 1 60204.388537293 2023-09-17T09:19:29.622131+00:00 17462983.249927096069 232536960.250395417213 249999943.500322520733 1 60204.388548625 2023-09-17T09:19:30.601228+00:00 17462974.534015223384 232536968.965931952000 249999943.499947190285 1 60204.388560127 2023-09-17T09:19:31.595006+00:00 17462929.535077013075 232537013.964422613382 249999943.499499619007 1 60204.388571732 2023-09-17T09:19:32.597602+00:00 17462982.020023629069 232536961.479800343513 249999943.499823987484 1 60204.388583345 2023-09-17T09:19:33.601061+00:00 17462966.332442104816 232536977.167503863573 249999943.499945968390 1 60204.388595206 2023-09-17T09:19:34.625758+00:00 17462955.393156535923 232536988.106448978186 249999943.499605506659 1 60204.388606148 2023-09-17T09:19:35.571217+00:00 17462970.937394060194 232536972.561961591244 249999943.499355643988 1 60204.388617937 2023-09-17T09:19:36.589709+00:00 17462980.295089464635 232536963.204822897911 249999943.499912351370 1 60204.388629544 2023-09-17T09:19:37.592573+00:00 17462949.929542485625 232536993.570290982723 249999943.499833464622 1 60204.388641333 2023-09-17T09:19:38.611139+00:00 17462949.267462190241 232536994.232195109129 249999943.499657303095 1 60204.388653134 2023-09-17T09:19:39.630747+00:00 17462937.633324149996 232537005.866815268993 249999943.500139415264 1 60204.388664007 2023-09-17T09:19:40.570205+00:00 17462977.039412271231 232536966.460732012987 249999943.500144273043 1 60204.388676774 2023-09-17T09:19:41.673231+00:00 17462909.407954085618 232537034.091801375151 249999943.499755471945 1 60204.388687393 2023-09-17T09:19:42.590743+00:00 17462972.323228567839 232536971.177035748959 249999943.500264316797 1 60204.388698678 2023-09-17T09:19:43.565746+00:00 17462999.561346087605 232536943.937949925661 249999943.499296009541 1 60204.388709916 2023-09-17T09:19:44.536701+00:00 17462978.930374518037 232536964.569838404655 249999943.500212907791 1 60204.388721896 2023-09-17T09:19:45.571790+00:00 17462950.740997757763 232536992.758710771799 249999943.499708533287 1 60204.388733475 2023-09-17T09:19:46.572297+00:00 17462933.966968934983 232537009.533087253571 249999943.500056177378 1 60204.388745183 2023-09-17T09:19:47.583802+00:00 17462981.200124803931 232536962.300234287977 249999943.500359088182 1 60204.388756994 2023-09-17T09:19:48.604312+00:00 17462978.319305356592 232536965.180450379848 249999943.499755740166 1 60204.388768974 2023-09-17T09:19:49.639309+00:00 17462986.364719394594 232536957.135320186615 249999943.500039577484 1 60204.388779666 2023-09-17T09:19:50.563161+00:00 17462929.244111627340 232537014.255987644196 249999943.500099271536 1 60204.388791590 2023-09-17T09:19:51.593338+00:00 17462973.545998778194 232536969.953984439373 249999943.499983221292 1 60204.388802738 2023-09-17T09:19:52.556540+00:00 17463000.532205644995 232536942.967432141304 249999943.499637782574 1 60204.388814638 2023-09-17T09:19:53.584724+00:00 17462956.335547707975 232536987.163850367069 249999943.499398082495 1 60204.388826758 2023-09-17T09:19:54.631876+00:00 17462970.008914776146 232536973.491344630718 249999943.500259399414 1 60204.388838415 2023-09-17T09:19:55.639112+00:00 17462971.223390985280 232536972.276919841766 249999943.500310838223 1 60204.388849388 2023-09-17T09:19:56.587156+00:00 17462984.174809608608 232536959.325338453054 249999943.500148057938 1 60204.388861533 2023-09-17T09:19:57.636486+00:00 17463009.334692813456 232536934.165731549263 249999943.500424355268 1 60204.388872399 2023-09-17T09:19:58.575253+00:00 17462929.226724818349 232537014.273463010788 249999943.500187814236 1 60204.388884383 2023-09-17T09:19:59.610724+00:00 17463016.605462856591 232536926.894398242235 249999943.499861091375 1 60204.388895785 2023-09-17T09:20:00.595850+00:00 17462920.334477420896 232537023.165565520525 249999943.500042945147 1 60204.388907532 2023-09-17T09:20:01.610786+00:00 17462985.369425017387 232536958.130422234535 249999943.499847263098 1 60204.388921918 2023-09-17T09:20:02.853707+00:00 17463006.524723224342 232536936.975000411272 249999943.499723643064 1 60204.388936091 2023-09-17T09:20:04.078284+00:00 17462924.140111234039 232537019.360121339560 249999943.500232577324 1 60204.388944478 2023-09-17T09:20:04.802915+00:00 17462945.372386839241 232536998.127716243267 249999943.500103086233 1 60204.388956171 2023-09-17T09:20:05.813178+00:00 17462965.512475617230 232536977.988102734089 249999943.500578343868 1 60204.388966863 2023-09-17T09:20:06.736916+00:00 17462986.258640695363 232536957.241231203079 249999943.499871909618 1 60204.388977829 2023-09-17T09:20:07.684413+00:00 17462929.648017954081 232537013.852193742990 249999943.500211685896 1 60204.388990136 2023-09-17T09:20:08.747742+00:00 17462994.522077083588 232536948.978088676929 249999943.500165760517 1 60204.389001687 2023-09-17T09:20:09.745757+00:00 17462951.489823389798 232536992.010465413332 249999943.500288814306 1 60204.389012376 2023-09-17T09:20:10.669290+00:00 17462904.726801775396 232537038.772794723511 249999943.499596506357 1 60204.389025364 2023-09-17T09:20:11.791431+00:00 17463011.931521117687 232536931.568370521069 249999943.499891638756 1 60204.389035340 2023-09-17T09:20:12.653390+00:00 17462878.117310520262 232537065.382264614105 249999943.499575138092 1 60204.389047222 2023-09-17T09:20:13.679999+00:00 17463014.823651019484 232536928.676174908876 249999943.499825924635 1 60204.389059164 2023-09-17T09:20:14.711719+00:00 17462962.270673956722 232536981.229199171066 249999943.499873131514 1 60204.389070083 2023-09-17T09:20:15.655216+00:00 17462973.587030805647 232536969.912622392178 249999943.499653190374 1 60204.389081621 2023-09-17T09:20:16.652049+00:00 17463000.963375698775 232536942.536628365517 249999943.500004053116 1 60204.389093677 2023-09-17T09:20:17.693674+00:00 17462914.318066816777 232537029.181773304939 249999943.499840110540 1 60204.389103945 2023-09-17T09:20:18.580870+00:00 17462964.546283047646 232536978.953564375639 249999943.499847412109 1 60204.389116388 2023-09-17T09:20:19.655942+00:00 17462981.644943010062 232536961.855030536652 249999943.499973535538 1 60204.389127696 2023-09-17T09:20:20.632967+00:00 17462952.425830852240 232536991.073888242245 249999943.499719083309 1 60204.389139438 2023-09-17T09:20:21.647413+00:00 17462965.924538213760 232536977.575646430254 249999943.500184655190 1 60204.389151320 2023-09-17T09:20:22.674068+00:00 17462972.905445273966 232536970.594408601522 249999943.499853879213 1 60204.389162526 2023-09-17T09:20:23.642234+00:00 17462957.666523743421 232536985.833042532206 249999943.499566286802 1 60204.389174401 2023-09-17T09:20:24.668281+00:00 17462909.250518001616 232537034.249864816666 249999943.500382810831 1 60204.389185044 2023-09-17T09:20:25.587753+00:00 17462990.286988772452 232536953.213527023792 249999943.500515788794 1 60204.389197925 2023-09-17T09:20:26.700718+00:00 17462937.142196092755 232537006.357761532068 249999943.499957621098 1 60204.389208524 2023-09-17T09:20:27.616454+00:00 17462975.859032399952 232536967.640963345766 249999943.499995738268 1 60204.389219835 2023-09-17T09:20:28.593778+00:00 17462935.980291306973 232537007.519944280386 249999943.500235587358 1 60204.389232161 2023-09-17T09:20:29.658684+00:00 17462962.984017454088 232536980.515873730183 249999943.499891191721 1 60204.389243588 2023-09-17T09:20:30.646028+00:00 17462935.142919678241 232537008.356732159853 249999943.499651849270 1 60204.389255117 2023-09-17T09:20:31.642108+00:00 17462969.670127987862 232536973.829513013363 249999943.499641001225 1 60204.389267069 2023-09-17T09:20:32.674781+00:00 17462926.297767847776 232537017.202160835266 249999943.499928683043 1 60204.389278061 2023-09-17T09:20:33.624448+00:00 17462968.100525412709 232536975.399345874786 249999943.499871283770 1 60204.389290447 2023-09-17T09:20:34.694609+00:00 17462992.265184525400 232536951.235134065151 249999943.500318586826 1 60204.389301066 2023-09-17T09:20:35.612135+00:00 17462948.333974041045 232536995.166231900454 249999943.500205934048 1 60204.389313142 2023-09-17T09:20:36.655508+00:00 17462952.488800138235 232536991.011044204235 249999943.499844342470 1 60204.389325174 2023-09-17T09:20:37.695007+00:00 17462955.276221252978 232536988.223767876625 249999943.499989122152 1 60204.389336281 2023-09-17T09:20:38.654740+00:00 17462952.016622129828 232536991.483485370874 249999943.500107496977 1 60204.389347657 2023-09-17T09:20:39.637509+00:00 17462972.232370227575 232536971.267342984676 249999943.499713212252 1 60204.389359621 2023-09-17T09:20:40.671253+00:00 17462942.350570209324 232537001.149512380362 249999943.500082582235 1 60204.389371447 2023-09-17T09:20:41.692989+00:00 17462974.112483166158 232536969.387567967176 249999943.500051140785 1 60204.389382537 2023-09-17T09:20:42.651257+00:00 17462926.121866453439 232537017.378418326378 249999943.500284790993 1 60204.389394207 2023-09-17T09:20:43.659482+00:00 17462984.965497426689 232536958.534307837486 249999943.499805271626 1 60204.389405405 2023-09-17T09:20:44.626967+00:00 17462947.763624798506 232536995.736986100674 249999943.500610888004 1 60204.389416669 2023-09-17T09:20:45.600183+00:00 17462951.805671110749 232536991.694368898869 249999943.500039994717 1 60204.389427919 2023-09-17T09:20:46.572205+00:00 17463003.084845941514 232536940.414824634790 249999943.499670565128 1 60204.389439568 2023-09-17T09:20:47.578690+00:00 17462948.673567514867 232536994.826040327549 249999943.499607831240 1 60204.389451531 2023-09-17T09:20:48.612235+00:00 17462967.575273275375 232536975.924726575613 249999943.499999850988 1 60204.389462931 2023-09-17T09:20:49.597245+00:00 17462975.770986124873 232536967.729160845280 249999943.500146985054 1 60204.389474242 2023-09-17T09:20:50.574552+00:00 17462954.348989278078 232536989.151492148638 249999943.500481426716 1 60204.389485834 2023-09-17T09:20:51.576034+00:00 17462961.110627189279 232536982.389084815979 249999943.499711990356 1 60204.389497380 2023-09-17T09:20:52.573588+00:00 17462957.327038113028 232536986.172748237848 249999943.499786347151 1 60204.389509946 2023-09-17T09:20:53.659334+00:00 17462996.606945037842 232536946.892926335335 249999943.499871373177 1 60204.389520422 2023-09-17T09:20:54.564419+00:00 17462952.505455709994 232536990.994767963886 249999943.500223666430 1 60204.389532428 2023-09-17T09:20:55.601774+00:00 17462983.858345579356 232536959.642067462206 249999943.500413030386 1 60204.389544274 2023-09-17T09:20:56.625269+00:00 17462958.527398172766 232536984.972612977028 249999943.500011146069 1 60204.389555261 2023-09-17T09:20:57.574550+00:00 17462957.462193492800 232536986.037699311972 249999943.499892801046 1 60204.389567178 2023-09-17T09:20:58.604172+00:00 17462977.189791854471 232536966.309497714043 249999943.499289572239 1 60204.389578737 2023-09-17T09:20:59.602870+00:00 17462971.864106502384 232536971.636068135500 249999943.500174641609 1 60204.389590539 2023-09-17T09:21:00.622583+00:00 17463038.699852336198 232536904.800012528896 249999943.499864876270 1 60204.389603603 2023-09-17T09:21:01.751265+00:00 17462983.932961143553 232536959.567105025053 249999943.500066161156 1 60204.389614569 2023-09-17T09:21:02.698724+00:00 17462962.473829455674 232536981.025994837284 249999943.499824285507 1 60204.389625870 2023-09-17T09:21:03.675169+00:00 17462962.722282972187 232536980.777738928795 249999943.500021904707 1 60204.389636807 2023-09-17T09:21:04.620121+00:00 17462937.349831067026 232537006.150222957134 249999943.500054031610 1 60204.389648313 2023-09-17T09:21:05.614267+00:00 17462979.719138458371 232536963.781142503023 249999943.500280976295 1 60204.389659557 2023-09-17T09:21:06.585725+00:00 17462947.791216693819 232536995.708877354860 249999943.500094056129 1 60204.389672312 2023-09-17T09:21:07.687790+00:00 17462951.215123422444 232536992.285229414701 249999943.500352829695 1 60204.389684795 2023-09-17T09:21:08.766268+00:00 17462973.713762558997 232536969.786117196083 249999943.499879747629 1 60204.389694890 2023-09-17T09:21:09.638508+00:00 17462954.845283940434 232536988.654507994652 249999943.499791920185 1 60204.389706925 2023-09-17T09:21:10.678266+00:00 17463005.113250307739 232536938.386691182852 249999943.499941498041 1 60204.389718374 2023-09-17T09:21:11.667484+00:00 17462926.640434980392 232537016.859915286303 249999943.500350266695 1 60204.389729106 2023-09-17T09:21:12.594766+00:00 17462931.364490132779 232537012.135785222054 249999943.500275343657 1 60204.389740282 2023-09-17T09:21:13.560364+00:00 17462946.125315707177 232536997.374728232622 249999943.500043928623 1 60204.389752680 2023-09-17T09:21:14.631535+00:00 17462938.847006805241 232537004.652776896954 249999943.499783694744 1 60204.389764204 2023-09-17T09:21:15.627204+00:00 17462965.088655054569 232536978.410969793797 249999943.499624848366 1 60204.389775655 2023-09-17T09:21:16.616575+00:00 17462971.411862708628 232536972.087809562683 249999943.499672263861 1 60204.389786889 2023-09-17T09:21:17.587234+00:00 17462915.120488811284 232537028.379212766886 249999943.499701589346 1 60204.389798616 2023-09-17T09:21:18.600398+00:00 17462972.176796093583 232536971.322993099689 249999943.499789178371 1 60204.389810528 2023-09-17T09:21:19.629646+00:00 17462968.975025244057 232536974.524823248386 249999943.499848484993 1 60204.389821454 2023-09-17T09:21:20.573619+00:00 17462950.352823402733 232536993.147088229656 249999943.499911636114 1 60204.389833145 2023-09-17T09:21:21.583756+00:00 17462918.992388330400 232537024.507284104824 249999943.499672442675 1 60204.389844852 2023-09-17T09:21:22.595185+00:00 17462938.481592446566 232537005.018272757530 249999943.499865204096 1 60204.389857231 2023-09-17T09:21:23.664785+00:00 17462952.995303697884 232536990.504235774279 249999943.499539464712 1 60204.389868247 2023-09-17T09:21:24.616522+00:00 17462965.561364781111 232536977.938995897770 249999943.500360667706 1 60204.389879995 2023-09-17T09:21:25.631567+00:00 17462995.701268903911 232536947.799306035042 249999943.500574946404 1 60204.389890940 2023-09-17T09:21:26.577188+00:00 17462949.237516894937 232536994.262708902359 249999943.500225782394 1 60204.389902921 2023-09-17T09:21:27.612422+00:00 17462947.937551222742 232536995.562481284142 249999943.500032514334 1 60204.389914345 2023-09-17T09:21:28.599405+00:00 17463010.966399263591 232536932.533310174942 249999943.499709427357 1 60204.389925865 2023-09-17T09:21:29.594727+00:00 17462962.054524164647 232536981.445584148169 249999943.500108301640 1 60204.389937579 2023-09-17T09:21:30.606836+00:00 17462988.285619422793 232536955.213825881481 249999943.499445319176 1 60204.389949170 2023-09-17T09:21:31.608291+00:00 17462968.553010337055 232536974.946961194277 249999943.499971538782 1 60204.389960642 2023-09-17T09:21:32.599514+00:00 17462983.838443122804 232536959.661886751652 249999943.500329881907 1 60204.389972765 2023-09-17T09:21:33.646946+00:00 17462975.214370317757 232536968.285058826208 249999943.499429136515 1 60204.389984262 2023-09-17T09:21:34.640255+00:00 17462888.643369216472 232537054.856509238482 249999943.499878466129 1 60204.389995797 2023-09-17T09:21:35.636823+00:00 17463016.404911790043 232536927.095423221588 249999943.500335007906 1 60204.390007309 2023-09-17T09:21:36.631521+00:00 17462943.614374488592 232536999.885564804077 249999943.499939292669 1 60204.390017613 2023-09-17T09:21:37.521803+00:00 17462989.307930413634 232536954.191567897797 249999943.499498307705 1 60204.390029873 2023-09-17T09:21:38.581009+00:00 17462920.189763914794 232537023.309995979071 249999943.499759882689 1 60204.390042831 2023-09-17T09:21:39.700609+00:00 17462995.609041556716 232536947.891039043665 249999943.500080585480 1 60204.390053492 2023-09-17T09:21:40.621677+00:00 17462952.455563146621 232536991.044512510300 249999943.500075668097 1 60204.390064980 2023-09-17T09:21:41.614303+00:00 17462974.400523833930 232536969.099038511515 249999943.499562352896 1 60204.390076216 2023-09-17T09:21:42.585109+00:00 17462978.042231697589 232536965.458006143570 249999943.500237852335 1 60204.390087699 2023-09-17T09:21:43.577136+00:00 17462969.103846386075 232536974.395834207535 249999943.499680578709 1 60204.390099734 2023-09-17T09:21:44.617015+00:00 17462929.826287217438 232537013.673581212759 249999943.499868422747 1 60204.390111227 2023-09-17T09:21:45.609982+00:00 17462990.357952367514 232536953.141315490007 249999943.499267846346 1 60204.390123003 2023-09-17T09:21:46.627430+00:00 17462996.189693059772 232536947.310407429934 249999943.500100493431 1 60204.390134251 2023-09-17T09:21:47.599288+00:00 17462966.550516430289 232536976.950399875641 249999943.500916302204 1 60204.390146160 2023-09-17T09:21:48.628265+00:00 17462954.002873029560 232536989.497578620911 249999943.500451654196 1 60204.390157692 2023-09-17T09:21:49.624576+00:00 17462953.028591960669 232536990.471787959337 249999943.500379920006 1 60204.390169021 2023-09-17T09:21:50.603389+00:00 17462974.047490648925 232536969.452435463667 249999943.499926120043 1 60204.390180593 2023-09-17T09:21:51.603225+00:00 17462935.355372969061 232537008.144525080919 249999943.499898046255 1 60204.390191749 2023-09-17T09:21:52.567139+00:00 17462948.237025007606 232536995.262530863285 249999943.499555885792 1 60204.390203627 2023-09-17T09:21:53.593390+00:00 17462982.219679571688 232536961.280351042747 249999943.500030606985 1 60204.390215615 2023-09-17T09:21:54.629161+00:00 17462966.272810477763 232536977.227078557014 249999943.499889045954 1 60204.390226395 2023-09-17T09:21:55.560551+00:00 17462958.519095499068 232536984.980513215065 249999943.499608725309 1 60204.390238426 2023-09-17T09:21:56.599957+00:00 17462926.037830293179 232537017.461974114180 249999943.499804407358 1 60204.390250090 2023-09-17T09:21:57.607735+00:00 17462953.316586218774 232536990.183659821749 249999943.500246047974 1 60204.390262039 2023-09-17T09:21:58.640150+00:00 17462994.271697148681 232536949.228590726852 249999943.500287890434 1 60204.390273605 2023-09-17T09:21:59.639515+00:00 17462963.562623694539 232536979.937577396631 249999943.500201106071 1 60204.390284488 2023-09-17T09:22:00.579803+00:00 17462971.224825661629 232536972.275036960840 249999943.499862611294 1 60204.390299648 2023-09-17T09:22:01.889601+00:00 17462954.102756027132 232536989.396861225367 249999943.499617248774 1 60204.390310184 2023-09-17T09:22:02.799872+00:00 17462970.566267777234 232536972.934109210968 249999943.500376999378 1 60204.390321997 2023-09-17T09:22:03.820552+00:00 17462956.294165637344 232536987.205232918262 249999943.499398559332 1 60204.390333172 2023-09-17T09:22:04.786056+00:00 17462930.258097376674 232537013.241723269224 249999943.499820649624 1 60204.390344838 2023-09-17T09:22:05.794004+00:00 17462936.174271419644 232537007.325553357601 249999943.499824762344 1 60204.390355652 2023-09-17T09:22:06.728347+00:00 17462943.774432893842 232536999.725364625454 249999943.499797523022 1 60204.390366361 2023-09-17T09:22:07.653629+00:00 17462947.200264327228 232536996.299895465374 249999943.500159800053 1 60204.390378748 2023-09-17T09:22:08.723833+00:00 17462980.455041699111 232536963.044671893120 249999943.499713599682 1 60204.390390457 2023-09-17T09:22:09.735480+00:00 17463008.883580937982 232536934.616695076227 249999943.500276029110 1 60204.390402213 2023-09-17T09:22:10.751224+00:00 17462942.113750547171 232537001.386075019836 249999943.499825567007 1 60204.390413423 2023-09-17T09:22:11.719772+00:00 17463001.499937944114 232536942.000040113926 249999943.499978065491 1 60204.390424267 2023-09-17T09:22:12.656651+00:00 17462960.319934971631 232536983.179702579975 249999943.499637544155 1 60204.390436820 2023-09-17T09:22:13.741272+00:00 17462941.190992165357 232537002.308846771717 249999943.499838948250 1 60204.390447119 2023-09-17T09:22:14.631097+00:00 17463009.167819712311 232536934.332179039717 249999943.499998748302 1 60204.390458666 2023-09-17T09:22:15.628754+00:00 17462938.195566169918 232537005.304330140352 249999943.499896317720 1 60204.390471091 2023-09-17T09:22:16.702325+00:00 17462951.909611463547 232536991.590226233006 249999943.499837696552 1 60204.390482637 2023-09-17T09:22:17.699849+00:00 17462938.241150841117 232537005.258686721325 249999943.499837577343 1 60204.390493133 2023-09-17T09:22:18.606725+00:00 17462989.961411230266 232536953.538829952478 249999943.500241190195 1 60204.390505068 2023-09-17T09:22:19.637854+00:00 17462970.122672989964 232536973.377164602280 249999943.499837577343 1 60204.390516981 2023-09-17T09:22:20.667214+00:00 17462941.720829684287 232537001.779054671526 249999943.499884366989 1 60204.390527686 2023-09-17T09:22:21.592073+00:00 17462941.238332185894 232537002.261715769768 249999943.500047951937 1 60204.390539934 2023-09-17T09:22:22.650299+00:00 17462988.282561298460 232536955.217443197966 249999943.500004500151 1 60204.390551841 2023-09-17T09:22:23.679057+00:00 17462994.726344842464 232536948.773710697889 249999943.500055551529 1 60204.390562874 2023-09-17T09:22:24.632311+00:00 17462999.574786398560 232536943.925072550774 249999943.499858945608 1 60204.390573861 2023-09-17T09:22:25.581551+00:00 17462926.063703633845 232537017.436648190022 249999943.500351816416 1 60204.390586508 2023-09-17T09:22:26.674277+00:00 17462967.139235038310 232536976.360818147659 249999943.500053197145 1 60204.390597992 2023-09-17T09:22:27.666511+00:00 17462947.399564683437 232536996.100521713495 249999943.500086396933 1 60204.390608966 2023-09-17T09:22:28.614698+00:00 17462980.101556852460 232536963.398606181145 249999943.500163018703 1 60204.390621520 2023-09-17T09:22:29.699302+00:00 17462949.311261434108 232536994.188675493002 249999943.499936938286 1 60204.390632425 2023-09-17T09:22:30.641515+00:00 17462961.215431854129 232536982.284488528967 249999943.499920368195 1 60204.390644186 2023-09-17T09:22:31.657703+00:00 17462943.934643633664 232536999.565314829350 249999943.499958455563 1 60204.390655343 2023-09-17T09:22:32.621620+00:00 17462979.689803153276 232536963.810162484646 249999943.499965637922 1 60204.390667660 2023-09-17T09:22:33.685809+00:00 17462945.140240099281 232536998.359593600035 249999943.499833703041 1 60204.390678813 2023-09-17T09:22:34.649432+00:00 17462952.749980714172 232536990.749466687441 249999943.499447405338 1 60204.390690588 2023-09-17T09:22:35.666822+00:00 17462934.124201104045 232537009.375729531050 249999943.499930620193 1 60204.390702451 2023-09-17T09:22:36.691723+00:00 17462946.908568367362 232536996.591192811728 249999943.499761164188 1 60204.390714124 2023-09-17T09:22:37.700355+00:00 17462973.021976687014 232536970.477514833212 249999943.499491512775 1 60204.390724975 2023-09-17T09:22:38.637843+00:00 17462960.263375107199 232536983.236616134644 249999943.499991238117 1 60204.390737445 2023-09-17T09:22:39.715263+00:00 17462941.825013108552 232537001.674415767193 249999943.499428868294 1 60204.390748593 2023-09-17T09:22:40.678409+00:00 17462955.670653302222 232536987.829266011715 249999943.499919325113 1 60204.390759395 2023-09-17T09:22:41.611780+00:00 17462958.840966135263 232536984.658830165863 249999943.499796301126 1 60204.390771167 2023-09-17T09:22:42.628820+00:00 17462955.108836457133 232536988.391322374344 249999943.500158846378 1 60204.390782427 2023-09-17T09:22:43.601646+00:00 17462950.424802832305 232536993.075367718935 249999943.500170558691 1 60204.390793676 2023-09-17T09:22:44.573643+00:00 17462944.693180486560 232536998.806530773640 249999943.499711275101 1 60204.390804882 2023-09-17T09:22:45.541767+00:00 17462988.674681164324 232536954.825421869755 249999943.500103026628 1 60204.390817267 2023-09-17T09:22:46.611900+00:00 17462928.934405617416 232537014.565847963095 249999943.500253587961 1 60204.390828793 2023-09-17T09:22:47.607693+00:00 17462978.966322842985 232536964.533739507198 249999943.500062346458 1 60204.390840362 2023-09-17T09:22:48.607267+00:00 17462947.514408003539 232536995.985696196556 249999943.500104188919 1 60204.390851847 2023-09-17T09:22:49.599550+00:00 17462970.695462532341 232536972.804656267166 249999943.500118792057 1 60204.390863446 2023-09-17T09:22:50.601676+00:00 17462942.775192081928 232537000.724987268448 249999943.500179350376 1 60204.390873998 2023-09-17T09:22:51.513473+00:00 17462973.784843165427 232536969.715905010700 249999943.500748187304 1 60204.390886386 2023-09-17T09:22:52.583747+00:00 17462959.134610190988 232536984.365287125111 249999943.499897301197 1 60204.390898010 2023-09-17T09:22:53.588029+00:00 17462950.291490342468 232536993.208689808846 249999943.500180155039 1 60204.390909631 2023-09-17T09:22:54.592152+00:00 17462960.145133130252 232536983.354918241501 249999943.500051379204 1 60204.390921186 2023-09-17T09:22:55.590439+00:00 17463009.809352099895 232536933.690828859806 249999943.500180959702 1 60204.390933030 2023-09-17T09:22:56.613823+00:00 17462985.255888469517 232536958.244213700294 249999943.500102162361 1 60204.390944596 2023-09-17T09:22:57.613132+00:00 17462931.385132182389 232537012.114663779736 249999943.499795973301 1 60204.390956220 2023-09-17T09:22:58.617413+00:00 17462981.799492277205 232536961.700480997562 249999943.499973267317 1 60204.390967206 2023-09-17T09:22:59.566627+00:00 17463001.285245507956 232536942.214783638716 249999943.500029146671 1 60204.390978986 2023-09-17T09:23:00.584411+00:00 17462962.479401204735 232536981.020747542381 249999943.500148743391 1 60204.390991968 2023-09-17T09:23:01.706034+00:00 17462971.954240966588 232536971.545354992151 249999943.499595969915 1 60204.391003289 2023-09-17T09:23:02.684187+00:00 17462925.356499653310 232537018.143854737282 249999943.500354379416 1 60204.391014739 2023-09-17T09:23:03.673435+00:00 17462990.324121441692 232536953.175699263811 249999943.499820709229 1 60204.391026498 2023-09-17T09:23:04.689451+00:00 17462949.750830840319 232536993.749249756336 249999943.500080585480 1 60204.391037824 2023-09-17T09:23:05.667983+00:00 17462953.961958851665 232536989.537334412336 249999943.499293267727 1 60204.391048885 2023-09-17T09:23:06.623663+00:00 17462943.782353039831 232536999.717343896627 249999943.499696940184 1 60204.391060406 2023-09-17T09:23:07.619053+00:00 17462973.741191882640 232536969.759185075760 249999943.500376969576 1 60204.391072316 2023-09-17T09:23:08.648064+00:00 17462950.449699576944 232536993.050223737955 249999943.499923318624 1 60204.391084127 2023-09-17T09:23:09.668558+00:00 17462943.020518083125 232537000.479268223047 249999943.499786317348 1 60204.391095567 2023-09-17T09:23:10.656994+00:00 17462997.491297964007 232536946.008606731892 249999943.499904692173 1 60204.391106337 2023-09-17T09:23:11.587557+00:00 17462933.670297536999 232537009.830067962408 249999943.500365495682 1 60204.391118111 2023-09-17T09:23:12.604804+00:00 17462958.327775783837 232536985.172566086054 249999943.500341862440 1 60204.391129766 2023-09-17T09:23:13.611750+00:00 17462920.028685137630 232537023.471170186996 249999943.499855339527 1 60204.391141322 2023-09-17T09:23:14.610198+00:00 17462986.428431279957 232536957.071477174759 249999943.499908447266 1 60204.391152675 2023-09-17T09:23:15.591094+00:00 17462936.292424228042 232537007.207827061415 249999943.500251293182 1 60204.391164297 2023-09-17T09:23:16.595282+00:00 17463001.886241659522 232536941.613907158375 249999943.500148832798 1 60204.391176397 2023-09-17T09:23:17.640644+00:00 17462951.126183137298 232536992.373692363501 249999943.499875485897 1 60204.391187845 2023-09-17T09:23:18.629792+00:00 17462961.780918911099 232536981.718719124794 249999943.499638020992 1 60204.391199078 2023-09-17T09:23:19.600360+00:00 17462956.665280036628 232536986.834914147854 249999943.500194191933 1 60204.391210347 2023-09-17T09:23:20.574003+00:00 17462939.881705779582 232537003.618541508913 249999943.500247299671 1 60204.391221845 2023-09-17T09:23:21.567406+00:00 17462988.046032018960 232536955.453756421804 249999943.499788433313 1 60204.391233296 2023-09-17T09:23:22.556786+00:00 17462962.480998571962 232536981.018885403872 249999943.499883979559 1 60204.391245674 2023-09-17T09:23:23.626287+00:00 17462975.762392088771 232536967.737153053284 249999943.499545156956 1 60204.391256983 2023-09-17T09:23:24.603328+00:00 17462963.752935651690 232536979.747278064489 249999943.500213712454 1 60204.391268439 2023-09-17T09:23:25.593111+00:00 17462936.738354943693 232537006.761930763721 249999943.500285714865 1 60204.391279525 2023-09-17T09:23:26.550995+00:00 17462975.464283488691 232536968.035947442055 249999943.500230938196 1 60204.391291641 2023-09-17T09:23:27.597758+00:00 17462983.408346220851 232536960.091662943363 249999943.500009179115 1 60204.391303346 2023-09-17T09:23:28.609153+00:00 17462948.586553256959 232536994.913109481335 249999943.499662727118 1 60204.391315270 2023-09-17T09:23:29.639349+00:00 17462968.654437273741 232536974.845530807972 249999943.499968081713 1 60204.391326700 2023-09-17T09:23:30.626856+00:00 17462964.266821812838 232536979.233281314373 249999943.500103116035 1 60204.391338201 2023-09-17T09:23:31.620538+00:00 17462923.771215818822 232537019.728437900543 249999943.499653726816 1 60204.391349487 2023-09-17T09:23:32.595729+00:00 17462987.131708029658 232536956.367295354605 249999943.499003380537 1 60204.391360663 2023-09-17T09:23:33.561258+00:00 17462976.371491216123 232536967.127904266119 249999943.499395489693 1 60204.391372736 2023-09-17T09:23:34.604405+00:00 17462974.873503405601 232536968.626378536224 249999943.499881953001 1 60204.391383916 2023-09-17T09:23:35.570341+00:00 17462960.434730462730 232536983.065282762051 249999943.500013232231 1 60204.391395537 2023-09-17T09:23:36.574415+00:00 17463007.938072074205 232536935.562213838100 249999943.500285923481 1 60204.391407670 2023-09-17T09:23:37.622686+00:00 17462963.330846019089 232536980.169558763504 249999943.500404775143 1 60204.391418720 2023-09-17T09:23:38.577399+00:00 17463011.590630043298 232536931.909680426121 249999943.500310480595 1 60204.391430456 2023-09-17T09:23:39.591383+00:00 17462958.951727703214 232536984.548371464014 249999943.500099182129 1 60204.391441946 2023-09-17T09:23:40.584179+00:00 17462933.703490067273 232537009.796702086926 249999943.500192165375 1 60204.391453864 2023-09-17T09:23:41.613878+00:00 17462976.355744805187 232536967.143732458353 249999943.499477267265 1 60204.391465148 2023-09-17T09:23:42.588831+00:00 17462972.850851695985 232536970.648673623800 249999943.499525308609 1 60204.391476233 2023-09-17T09:23:43.546590+00:00 17462933.298884626478 232537010.201273679733 249999943.500158309937 1 60204.391488382 2023-09-17T09:23:44.596228+00:00 17462955.798164714128 232536987.701642870903 249999943.499807596207 1 60204.391500640 2023-09-17T09:23:45.655269+00:00 17462975.910389956087 232536967.590062439442 249999943.500452399254 1 60204.391511054 2023-09-17T09:23:46.555086+00:00 17462977.529613725841 232536965.970115810633 249999943.499729543924 1 60204.391523361 2023-09-17T09:23:47.618408+00:00 17462948.515602946281 232536994.984622389078 249999943.500225335360 1 60204.391535023 2023-09-17T09:23:48.626014+00:00 17462961.832922596484 232536981.667042374611 249999943.499964982271 1 60204.391546424 2023-09-17T09:23:49.611026+00:00 17462961.792319804430 232536981.707095384598 249999943.499415189028 1 60204.391558053 2023-09-17T09:23:50.615747+00:00 17462970.287163320929 232536973.213035166264 249999943.500198483467 1 60204.391570016 2023-09-17T09:23:51.649394+00:00 17462981.354492418468 232536962.145385473967 249999943.499877899885 1 60204.391581158 2023-09-17T09:23:52.612047+00:00 17462970.062762584537 232536973.437085211277 249999943.499847799540 1 60204.391592426 2023-09-17T09:23:53.585571+00:00 17462988.637834865600 232536954.861612230539 249999943.499447107315 1 60204.391604001 2023-09-17T09:23:54.585641+00:00 17462969.905533924699 232536973.594401836395 249999943.499935746193 1 60204.391615846 2023-09-17T09:23:55.609100+00:00 17462947.880840744823 232536995.619321227074 249999943.500161975622 1 60204.391627129 2023-09-17T09:23:56.583977+00:00 17462958.074237979949 232536985.425683975220 249999943.499921947718 1 60204.391639128 2023-09-17T09:23:57.620643+00:00 17462987.813167665154 232536955.686576366425 249999943.499744027853 1 60204.391650355 2023-09-17T09:23:58.590731+00:00 17462966.157011505216 232536977.343262046576 249999943.500273555517 1 60204.391662399 2023-09-17T09:23:59.631270+00:00 17462962.521218389273 232536980.979432076216 249999943.500650465488 1 60204.391673652 2023-09-17T09:24:00.603587+00:00 17462990.208643447608 232536953.291489034891 249999943.500132471323 1 60204.391688817 2023-09-17T09:24:01.913802+00:00 17462955.366480667144 232536988.133684247732 249999943.500164926052 1 60204.391699344 2023-09-17T09:24:02.823343+00:00 17463004.708102963865 232536938.791702866554 249999943.499805837870 1 60204.391709393 2023-09-17T09:24:03.691593+00:00 17462977.658825144172 232536965.840917050838 249999943.499742209911 1 60204.391721743 2023-09-17T09:24:04.758581+00:00 17462950.873854149133 232536992.626181691885 249999943.500035852194 1 60204.391732982 2023-09-17T09:24:05.729667+00:00 17462991.046717777848 232536952.453882008791 249999943.500599801540 1 60204.391744918 2023-09-17T09:24:06.760908+00:00 17462956.084821656346 232536987.415090113878 249999943.499911785126 1 60204.391757379 2023-09-17T09:24:07.837593+00:00 17462959.780117534101 232536983.720210254192 249999943.500327795744 1 60204.391767992 2023-09-17T09:24:08.754488+00:00 17462974.229021936655 232536969.270938217640 249999943.499960154295 1 60204.391778837 2023-09-17T09:24:09.691561+00:00 17462969.530772559345 232536973.968152731657 249999943.498925298452 1 60204.391790356 2023-09-17T09:24:10.686784+00:00 17463002.047037474811 232536941.452447921038 249999943.499485403299 1 60204.391801794 2023-09-17T09:24:11.675013+00:00 17462980.161812189966 232536963.338186115026 249999943.499998301268 1 60204.391813741 2023-09-17T09:24:12.707215+00:00 17462946.595112286508 232536996.904592782259 249999943.499705076218 1 60204.391825947 2023-09-17T09:24:13.761766+00:00 17462945.849319119006 232536997.650459706783 249999943.499778836966 1 60204.391836180 2023-09-17T09:24:14.645941+00:00 17462997.824175149202 232536945.675668448210 249999943.499843597412 1 60204.391847291 2023-09-17T09:24:15.605965+00:00 17462945.861478473991 232536997.638145774603 249999943.499624252319 1 60204.391859450 2023-09-17T09:24:16.656489+00:00 17462950.911255050451 232536992.588814407587 249999943.500069469213 1 60204.391870128 2023-09-17T09:24:17.579016+00:00 17462973.664347946644 232536969.836753517389 249999943.501101464033 1 60204.391882425 2023-09-17T09:24:18.641557+00:00 17462963.135419774801 232536980.365126073360 249999943.500545859337 1 60204.391894121 2023-09-17T09:24:19.652030+00:00 17462943.645670134574 232536999.854663163424 249999943.500333309174 1 60204.391905791 2023-09-17T09:24:20.660303+00:00 17462934.669284783304 232537008.831012994051 249999943.500297784805 1 60204.391917107 2023-09-17T09:24:21.638007+00:00 17462975.924909818918 232536967.574834078550 249999943.499743908644 1 60204.391929159 2023-09-17T09:24:22.679329+00:00 17462963.624618601054 232536979.875553458929 249999943.500172048807 1 60204.391940970 2023-09-17T09:24:23.699810+00:00 17462971.413445226848 232536972.086274594069 249999943.499719828367 1 60204.391951446 2023-09-17T09:24:24.604969+00:00 17462975.324661180377 232536968.175111681223 249999943.499772846699 1 60204.391963465 2023-09-17T09:24:25.643403+00:00 17462917.582535576075 232537025.917609870434 249999943.500145435333 1 60204.391974576 2023-09-17T09:24:26.603380+00:00 17462951.482874561101 232536992.017073333263 249999943.499947905540 1 60204.391986086 2023-09-17T09:24:27.597865+00:00 17462974.698116354644 232536968.801671594381 249999943.499787956476 1 60204.391997333 2023-09-17T09:24:28.569567+00:00 17462958.899976763874 232536984.599930226803 249999943.499906986952 1 60204.392009296 2023-09-17T09:24:29.603181+00:00 17462981.721136614680 232536961.779008448124 249999943.500145077705 1 60204.392021171 2023-09-17T09:24:30.629193+00:00 17462954.249136522412 232536989.250874817371 249999943.500011324883 1 60204.392032635 2023-09-17T09:24:31.619682+00:00 17462935.147822812200 232537008.352074801922 249999943.499897599220 1 60204.392044042 2023-09-17T09:24:32.605204+00:00 17463001.733126103878 232536941.767037272453 249999943.500163376331 1 60204.392055715 2023-09-17T09:24:33.613816+00:00 17462967.551337722689 232536975.948406398296 249999943.499744117260 1 60204.392067534 2023-09-17T09:24:34.634909+00:00 17462937.203090913594 232537006.296667456627 249999943.499758362770 1 60204.392079373 2023-09-17T09:24:35.657795+00:00 17462953.495510645211 232536990.004790335894 249999943.500300973654 1 60204.392090827 2023-09-17T09:24:36.647471+00:00 17462964.633957102895 232536978.865539163351 249999943.499496281147 1 60204.392102268 2023-09-17T09:24:37.635896+00:00 17462941.162339068949 232537002.337935566902 249999943.500274628401 1 60204.392114094 2023-09-17T09:24:38.657786+00:00 17462943.497329041362 232537000.002558559179 249999943.499887585640 1 60204.392125874 2023-09-17T09:24:39.675526+00:00 17463001.369272246957 232536942.130541354418 249999943.499813616276 1 60204.392138067 2023-09-17T09:24:40.728954+00:00 17462965.391862314194 232536978.107502877712 249999943.499365180731 1 60204.392149384 2023-09-17T09:24:41.706763+00:00 17462965.408313270658 232536978.091424107552 249999943.499737381935 1 60204.392160118 2023-09-17T09:24:42.634147+00:00 17462980.211960546672 232536963.288320362568 249999943.500280916691 1 60204.392171235 2023-09-17T09:24:43.594728+00:00 17462934.459428843111 232537009.040389597416 249999943.499818444252 1 60204.392183482 2023-09-17T09:24:44.652813+00:00 17463016.686103329062 232536926.813549607992 249999943.499652922153 1 60204.392195348 2023-09-17T09:24:45.678073+00:00 17462931.946096342057 232537011.554473519325 249999943.500569850206 1 60204.392206075 2023-09-17T09:24:46.604876+00:00 17462976.053566958755 232536967.446290135384 249999943.499857097864 1 60204.392217061 2023-09-17T09:24:47.554092+00:00 17462959.155005540699 232536984.345068216324 249999943.500073760748 1 60204.392230051 2023-09-17T09:24:48.676415+00:00 17462988.477162860334 232536955.022794961929 249999943.499957829714 1 60204.392240998 2023-09-17T09:24:49.622228+00:00 17462946.516994222999 232536996.983364462852 249999943.500358700752 1 60204.392252431 2023-09-17T09:24:50.610008+00:00 17462947.882846079767 232536995.617288410664 249999943.500134497881 1 60204.392264028 2023-09-17T09:24:51.611974+00:00 17462973.960712455213 232536969.539964586496 249999943.500677049160 1 60204.392275285 2023-09-17T09:24:52.584621+00:00 17462994.872661408037 232536948.627189636230 249999943.499851047993 1 60204.392287132 2023-09-17T09:24:53.608244+00:00 17462967.214321549982 232536976.285644471645 249999943.499966025352 1 60204.392299018 2023-09-17T09:24:54.635126+00:00 17462996.336136560887 232536947.163736462593 249999943.499873012304 1 60204.392310537 2023-09-17T09:24:55.630439+00:00 17462969.842855595052 232536973.657294273376 249999943.500149875879 1 60204.392322103 2023-09-17T09:24:56.629722+00:00 17462919.681394279003 232537023.818570822477 249999943.499965101480 1 60204.392332648 2023-09-17T09:24:57.540773+00:00 17462920.552215669304 232537022.947555601597 249999943.499771267176 1 60204.392345002 2023-09-17T09:24:58.608148+00:00 17462948.452872809023 232536995.047347247601 249999943.500220060349 1 60204.392355707 2023-09-17T09:24:59.533131+00:00 17462994.882653873414 232536948.617545992136 249999943.500199854374 1 60204.392367819 2023-09-17T09:25:00.579554+00:00 17462958.314372248948 232536985.185278326273 249999943.499650567770 1 60204.392380768 2023-09-17T09:25:01.698314+00:00 17462945.410608809441 232536998.089188992977 249999943.499797791243 1 60204.392395221 2023-09-17T09:25:02.947105+00:00 17462949.023580502719 232536994.475806176662 249999943.499386668205 1 60204.392406607 2023-09-17T09:25:03.930864+00:00 17462969.605128724128 232536973.893944591284 249999943.499073326588 1 60204.392417004 2023-09-17T09:25:04.829169+00:00 17462998.388951234519 232536945.110751718283 249999943.499702960253 1 60204.392428176 2023-09-17T09:25:05.794450+00:00 17462978.775803878903 232536964.724277049303 249999943.500080943108 1 60204.392439223 2023-09-17T09:25:06.748888+00:00 17462974.657355763018 232536968.842712163925 249999943.500067919493 1 60204.392450321 2023-09-17T09:25:07.707791+00:00 17462952.035644732416 232536991.464421182871 249999943.500065922737 1 60204.392461553 2023-09-17T09:25:08.678205+00:00 17462928.863756619394 232537014.635813772678 249999943.499570399523 1 60204.392473541 2023-09-17T09:25:09.713968+00:00 17462943.011148329824 232537000.488899409771 249999943.500047743320 1 60204.392484800 2023-09-17T09:25:10.686723+00:00 17462997.946924403310 232536945.552945703268 249999943.499870121479 1 60204.392497015 2023-09-17T09:25:11.742082+00:00 17462948.186233405024 232536995.314338624477 249999943.500572025776 1 60204.392507105 2023-09-17T09:25:12.613888+00:00 17462966.311995401978 232536977.187897205353 249999943.499892592430 1 60204.392519296 2023-09-17T09:25:13.667180+00:00 17462947.813356965780 232536995.686770617962 249999943.500127583742 1 60204.392530947 2023-09-17T09:25:14.673874+00:00 17463019.215078491718 232536924.284449517727 249999943.499528020620 1 60204.392542474 2023-09-17T09:25:15.669701+00:00 17462932.722974322736 232537010.776899755001 249999943.499874085188 1 60204.392554040 2023-09-17T09:25:16.669062+00:00 17462978.202094297856 232536965.298156857491 249999943.500251144171 1 60204.392565407 2023-09-17T09:25:17.651160+00:00 17462943.818137861788 232536999.681659221649 249999943.499797075987 1 60204.392577214 2023-09-17T09:25:18.671268+00:00 17462969.119376990944 232536974.381165593863 249999943.500542581081 1 60204.392588539 2023-09-17T09:25:19.649741+00:00 17462936.223206564784 232537007.277027577162 249999943.500234127045 1 60204.392599667 2023-09-17T09:25:20.611214+00:00 17463001.035473152995 232536942.464193373919 249999943.499666512012 1 60204.392611733 2023-09-17T09:25:21.653736+00:00 17462951.634484183043 232536991.865624666214 249999943.500108838081 1 60204.392622830 2023-09-17T09:25:22.612526+00:00 17462962.375637274235 232536981.124502897263 249999943.500140160322 1 60204.392634605 2023-09-17T09:25:23.629824+00:00 17462985.246759884059 232536958.253863543272 249999943.500623434782 1 60204.392645788 2023-09-17T09:25:24.596068+00:00 17462951.558375913650 232536991.941982746124 249999943.500358670950 1 60204.392658147 2023-09-17T09:25:25.663886+00:00 17462963.093029920012 232536980.407614588737 249999943.500644505024 1 60204.392669348 2023-09-17T09:25:26.631665+00:00 17462972.028263188899 232536971.471769779921 249999943.500032961369 1 60204.392681560 2023-09-17T09:25:27.686842+00:00 17462926.325877863914 232537017.173881739378 249999943.499759614468 1 60204.392692718 2023-09-17T09:25:28.650842+00:00 17462967.830739181489 232536975.669387936592 249999943.500127106905 1 60204.392704017 2023-09-17T09:25:29.627068+00:00 17463024.113156910986 232536919.386607140303 249999943.499764055014 1 60204.392715233 2023-09-17T09:25:30.596122+00:00 17462956.366638422012 232536987.133477032185 249999943.500115454197 1 60204.392727243 2023-09-17T09:25:31.633753+00:00 17462954.655467674136 232536988.843964338303 249999943.499432027340 1 60204.392738731 2023-09-17T09:25:32.626318+00:00 17463014.443000294268 232536929.056888401508 249999943.499888688326 1 60204.392749968 2023-09-17T09:25:33.597269+00:00 17462940.662821631879 232537002.837451398373 249999943.500273019075 1 60204.392761326 2023-09-17T09:25:34.578619+00:00 17462932.868674095720 232537010.630936980247 249999943.499611079693 1 60204.392773428 2023-09-17T09:25:35.624157+00:00 17462969.297132991254 232536974.202572882175 249999943.499705880880 1 60204.392784246 2023-09-17T09:25:36.558846+00:00 17462945.209612093866 232536998.289759695530 249999943.499371796846 1 60204.392796149 2023-09-17T09:25:37.587284+00:00 17462960.216874647886 232536983.283394277096 249999943.500268936157 1 60204.392807782 2023-09-17T09:25:38.592325+00:00 17462991.777843106538 232536951.722581505775 249999943.500424623489 1 60204.392818913 2023-09-17T09:25:39.554110+00:00 17462943.297945011407 232537000.201970934868 249999943.499915957451 1 60204.392831219 2023-09-17T09:25:40.617346+00:00 17462903.282057169825 232537040.217577785254 249999943.499634951353 1 60204.392842201 2023-09-17T09:25:41.566107+00:00 17462988.646890189499 232536954.853052943945 249999943.499943137169 1 60204.392854146 2023-09-17T09:25:42.598219+00:00 17462947.379587303847 232536996.119989246130 249999943.499576538801 1 60204.392865467 2023-09-17T09:25:43.576357+00:00 17462989.798249516636 232536953.701272666454 249999943.499522179365 1 60204.392877520 2023-09-17T09:25:44.617741+00:00 17462901.611880641431 232537041.887950688601 249999943.499831318855 1 60204.392888920 2023-09-17T09:25:45.602679+00:00 17462991.133296806365 232536952.366180807352 249999943.499477624893 1 60204.392900236 2023-09-17T09:25:46.580366+00:00 17462945.946799382567 232536997.552660822868 249999943.499460220337 1 60204.392912352 2023-09-17T09:25:47.627256+00:00 17462968.116737224162 232536975.382487267256 249999943.499224483967 1 60204.392923716 2023-09-17T09:25:48.609016+00:00 17462965.073709048331 232536978.426296651363 249999943.500005692244 1 60204.392935479 2023-09-17T09:25:49.625413+00:00 17462920.941580738872 232537022.558517664671 249999943.500098407269 1 60204.392946497 2023-09-17T09:25:50.577302+00:00 17462938.906957831234 232537004.592981874943 249999943.499939709902 1 60204.392958491 2023-09-17T09:25:51.613578+00:00 17462973.429136633873 232536970.070545345545 249999943.499681979418 1 60204.392969830 2023-09-17T09:25:52.593339+00:00 17462955.634851206094 232536987.865091174841 249999943.499942392111 1 60204.392981307 2023-09-17T09:25:53.584879+00:00 17462916.844132550061 232537026.655902355909 249999943.500034898520 1 60204.392992772 2023-09-17T09:25:54.575464+00:00 17463034.399090424180 232536909.101068258286 249999943.500158667564 1 60204.393004818 2023-09-17T09:25:55.616279+00:00 17462917.922090843320 232537025.577855408192 249999943.499946236610 1 60204.393016324 2023-09-17T09:25:56.610427+00:00 17462995.533339418471 232536947.966972678900 249999943.500312089920 1 60204.393027851 2023-09-17T09:25:57.606315+00:00 17462935.852169733495 232537007.647872447968 249999943.500042170286 1 60204.393039769 2023-09-17T09:25:58.636003+00:00 17462956.728232435882 232536986.772122353315 249999943.500354796648 1 60204.393051342 2023-09-17T09:25:59.635906+00:00 17462991.744457595050 232536951.755342006683 249999943.499799609184 1 60204.393063240 2023-09-17T09:26:00.663934+00:00 17462917.944422882050 232537025.555341899395 249999943.499764770269 1 60204.393075563 2023-09-17T09:26:01.728612+00:00 17462969.465779233724 232536974.034368306398 249999943.500147551298 1 60204.393089754 2023-09-17T09:26:02.954721+00:00 17462982.950408715755 232536960.549367874861 249999943.499776601791 1 60204.393100943 2023-09-17T09:26:03.921506+00:00 17462952.357074037194 232536991.143412709236 249999943.500486731529 1 60204.393111616 2023-09-17T09:26:04.843650+00:00 17462974.302965085953 232536969.196463763714 249999943.499428838491 1 60204.393121460 2023-09-17T09:26:05.694131+00:00 17462925.611358027905 232537017.888736963272 249999943.500094980001 1 60204.393135671 2023-09-17T09:26:06.921975+00:00 17462983.607567779720 232536959.892309188843 249999943.499876976013 1 60204.393145151 2023-09-17T09:26:07.741017+00:00 17462973.084496632218 232536970.415145844221 249999943.499642491341 1 60204.393158552 2023-09-17T09:26:08.898898+00:00 17462982.497564896941 232536961.002904623747 249999943.500469505787 1 60204.393169606 2023-09-17T09:26:09.853949+00:00 17462940.340142402798 232537003.159950464964 249999943.500092864037 1 60204.393180888 2023-09-17T09:26:10.828754+00:00 17462962.562531985343 232536980.937837898731 249999943.500369876623 1 60204.393191215 2023-09-17T09:26:11.720998+00:00 17462957.845516473055 232536985.653475254774 249999943.498991727829 1 60204.393203030 2023-09-17T09:26:12.741772+00:00 17462940.378713164479 232537003.121100306511 249999943.499813467264 1 60204.393214262 2023-09-17T09:26:13.712190+00:00 17462946.805553354323 232536996.694733202457 249999943.500286549330 1 60204.393226787 2023-09-17T09:26:14.794359+00:00 17462908.930335715413 232537034.569668740034 249999943.500004470348 1 60204.393236612 2023-09-17T09:26:15.643301+00:00 17463002.832128815353 232536940.667515277863 249999943.499644100666 1 60204.393249575 2023-09-17T09:26:16.763244+00:00 17462957.549027144909 232536985.950462996960 249999943.499490141869 1 60204.393260546 2023-09-17T09:26:17.711157+00:00 17462997.895384900272 232536945.604449808598 249999943.499834716320 1 60204.393272334 2023-09-17T09:26:18.729637+00:00 17463003.751503366977 232536939.747863620520 249999943.499366998672 1 60204.393282770 2023-09-17T09:26:19.631367+00:00 17462979.407510653138 232536964.093050777912 249999943.500561416149 1 60204.393295081 2023-09-17T09:26:20.695030+00:00 17462977.798824857920 232536965.701853990555 249999943.500678837299 1 60204.393306829 2023-09-17T09:26:21.709979+00:00 17462990.112212903798 232536953.387981832027 249999943.500194728374 1 60204.393317609 2023-09-17T09:26:22.641391+00:00 17462971.466820161790 232536972.033190071583 249999943.500010222197 1 60204.393329052 2023-09-17T09:26:23.630128+00:00 17462981.528130993247 232536961.971614688635 249999943.499745666981 1 60204.393341728 2023-09-17T09:26:24.725311+00:00 17462979.136354453862 232536964.363270908594 249999943.499625355005 1 60204.393352784 2023-09-17T09:26:25.680561+00:00 17462938.235646847636 232537005.264506697655 249999943.500153541565 1 60204.393365228 2023-09-17T09:26:26.755715+00:00 17462939.511580020189 232537003.988272577524 249999943.499852597713 1 60204.393376402 2023-09-17T09:26:27.721076+00:00 17462989.224189970642 232536954.276042133570 249999943.500232100487 1 60204.393388043 2023-09-17T09:26:28.726892+00:00 17462940.886934250593 232537002.612816125154 249999943.499750375748 1 60204.393399700 2023-09-17T09:26:29.734093+00:00 17462964.101976670325 232536979.397813767195 249999943.499790430069 1 60204.393411256 2023-09-17T09:26:30.732542+00:00 17462955.980434153229 232536987.519206851721 249999943.499641001225 1 60204.393421850 2023-09-17T09:26:31.647813+00:00 17462958.758899595588 232536984.741113960743 249999943.500013560057 1 60204.393434103 2023-09-17T09:26:32.706470+00:00 17462955.974494699389 232536987.525542557240 249999943.500037252903 1 60204.393445231 2023-09-17T09:26:33.667917+00:00 17463007.769962966442 232536935.729946851730 249999943.499909818172 1 60204.393457223 2023-09-17T09:26:34.704037+00:00 17462942.699292846024 232537000.800550937653 249999943.499843776226 1 60204.393467524 2023-09-17T09:26:35.594061+00:00 17462960.463906645775 232536983.036056250334 249999943.499962896109 1 60204.393479933 2023-09-17T09:26:36.666263+00:00 17462939.070343900472 232537004.429687589407 249999943.500031501055 1 60204.393491349 2023-09-17T09:26:37.652590+00:00 17462969.238271050155 232536974.261286854744 249999943.499557912350 1 60204.393503241 2023-09-17T09:26:38.680020+00:00 17462984.791145648807 232536958.707960039377 249999943.499105691910 1 60204.393513466 2023-09-17T09:26:39.563475+00:00 17462923.213703613728 232537020.286055564880 249999943.499759167433 1 60204.393527041 2023-09-17T09:26:40.736339+00:00 17462956.158813077956 232536987.341122239828 249999943.499935328960 1 60204.393538650 2023-09-17T09:26:41.739327+00:00 17462952.558239355683 232536990.941797077656 249999943.500036418438 1 60204.393549922 2023-09-17T09:26:42.713279+00:00 17462978.856996513903 232536964.643453001976 249999943.500449508429 1 60204.393561509 2023-09-17T09:26:43.714346+00:00 17462976.453851453960 232536967.046345889568 249999943.500197350979 1 60204.393573466 2023-09-17T09:26:44.747468+00:00 17463039.614251576364 232536903.885745912790 249999943.499997496605 1 60204.393583595 2023-09-17T09:26:45.622606+00:00 17462927.970559827983 232537015.529478400946 249999943.500038236380 1 60204.393595599 2023-09-17T09:26:46.659727+00:00 17462951.598823715001 232536991.900816828012 249999943.499640554190 1 60204.393606242 2023-09-17T09:26:47.579297+00:00 17462985.428694449365 232536958.071797877550 249999943.500492334366 1 60204.393617987 2023-09-17T09:26:48.594078+00:00 17462940.985273052007 232537002.513912051916 249999943.499185115099 1 60204.393630006 2023-09-17T09:26:49.632535+00:00 17462960.683411382139 232536982.816431194544 249999943.499842584133 1 60204.393641131 2023-09-17T09:26:50.593742+00:00 17462978.297049645334 232536965.202843040228 249999943.499892681837 1 60204.393652215 2023-09-17T09:26:51.551342+00:00 17462985.793654814363 232536957.706195175648 249999943.499849975109 1 60204.393664563 2023-09-17T09:26:52.618228+00:00 17463020.656301006675 232536922.843795925379 249999943.500096917152 1 60204.393676226 2023-09-17T09:26:53.625977+00:00 17462946.137651711702 232536997.362195879221 249999943.499847590923 1 60204.393687522 2023-09-17T09:26:54.601907+00:00 17462977.429442171007 232536966.070532381535 249999943.499974548817 1 60204.393698759 2023-09-17T09:26:55.572823+00:00 17462948.721128076315 232536994.778630882502 249999943.499758958817 1 60204.393710672 2023-09-17T09:26:56.602056+00:00 17462972.090176537633 232536971.409929215908 249999943.500105738640 1 60204.393722118 2023-09-17T09:26:57.590999+00:00 17462910.768985211849 232537032.731146246195 249999943.500131458044 1 60204.393733712 2023-09-17T09:26:58.592761+00:00 17463019.207461219281 232536924.292288362980 249999943.499749571085 1 60204.393745220 2023-09-17T09:26:59.587016+00:00 17462961.372957911342 232536982.126967012882 249999943.499924927950 1 60204.393757241 2023-09-17T09:27:00.625654+00:00 17462971.706413846463 232536971.793533295393 249999943.499947130680 1 60204.393771826 2023-09-17T09:27:01.885773+00:00 17462924.591380871832 232537018.908428311348 249999943.499809175730 1 60204.393781709 2023-09-17T09:27:02.739655+00:00 17462950.851006187499 232536992.649066716433 249999943.500072896481 1 60204.393792333 2023-09-17T09:27:03.657557+00:00 17463028.506505213678 232536914.993435978889 249999943.499941200018 1 60204.393803910 2023-09-17T09:27:04.657826+00:00 17462975.276692096144 232536968.223225891590 249999943.499917984009 1 60204.393814956 2023-09-17T09:27:05.612180+00:00 17462956.843499660492 232536986.656531006098 249999943.500030666590 1 60204.393826704 2023-09-17T09:27:06.627265+00:00 17462980.307389751077 232536963.192314952612 249999943.499704718590 1 60204.393838206 2023-09-17T09:27:07.620978+00:00 17462981.564662821591 232536961.935071766376 249999943.499734580517 1 60204.393850116 2023-09-17T09:27:08.649976+00:00 17462986.544987831265 232536956.954883098602 249999943.499870926142 1 60204.393861692 2023-09-17T09:27:09.650206+00:00 17463034.603802487254 232536908.895929843187 249999943.499732315540 1 60204.393872668 2023-09-17T09:27:10.598529+00:00 17462915.580848779529 232537027.919118911028 249999943.499967694283 1 60204.393883610 2023-09-17T09:27:11.543886+00:00 17462947.584060747176 232536995.916015982628 249999943.500076740980 1 60204.393895935 2023-09-17T09:27:12.608780+00:00 17462941.808468628675 232537001.691445469856 249999943.499914109707 1 60204.393907069 2023-09-17T09:27:13.570795+00:00 17462974.863246943802 232536968.637249052525 249999943.500496000051 1 60204.393919369 2023-09-17T09:27:14.633450+00:00 17462938.009525474161 232537005.491123169661 249999943.500648647547 1 60204.393930245 2023-09-17T09:27:15.573172+00:00 17462973.818769168109 232536969.681398898363 249999943.500168055296 1 60204.393942327 2023-09-17T09:27:16.617066+00:00 17462925.562695816159 232537017.937595069408 249999943.500290870667 1 60204.393954351 2023-09-17T09:27:17.655890+00:00 17462947.299344904721 232536996.201163053513 249999943.500507950783 1 60204.393965214 2023-09-17T09:27:18.594492+00:00 17462984.627579145133 232536958.872508615255 249999943.500087767839 1 60204.393976674 2023-09-17T09:27:19.584669+00:00 17462972.981538575143 232536970.518880605698 249999943.500419169664 1 60204.393988422 2023-09-17T09:27:20.599616+00:00 17462960.452478580177 232536983.047876000404 249999943.500354588032 1 60204.393999942 2023-09-17T09:27:21.594946+00:00 17462956.305793471634 232536987.194180488586 249999943.499973952770 1 60204.394012097 2023-09-17T09:27:22.645191+00:00 17462940.594077039510 232537002.906146764755 249999943.500223815441 1 60204.394023399 2023-09-17T09:27:23.621682+00:00 17462984.401592403650 232536959.098042249680 249999943.499634653330 1 60204.394034772 2023-09-17T09:27:24.604285+00:00 17462952.900165099651 232536990.599649757147 249999943.499814867973 1 60204.394046205 2023-09-17T09:27:25.592099+00:00 17462940.914629776031 232537002.585108548403 249999943.499738335609 1 60204.394057799 2023-09-17T09:27:26.593851+00:00 17462929.548688031733 232537013.951160728931 249999943.499848753214 1 60204.394069654 2023-09-17T09:27:27.618107+00:00 17462961.977455466986 232536981.522567898035 249999943.500023365021 1 60204.394081465 2023-09-17T09:27:28.638614+00:00 17462958.893413044512 232536984.606010824442 249999943.499423861504 1 60204.394092291 2023-09-17T09:27:29.573920+00:00 17462958.050184898078 232536985.449464142323 249999943.499649047852 1 60204.394104540 2023-09-17T09:27:30.632310+00:00 17462970.664236094803 232536972.835503667593 249999943.499739766121 1 60204.394115577 2023-09-17T09:27:31.585802+00:00 17462999.149139594287 232536944.350518763065 249999943.499658346176 1 60204.394127082 2023-09-17T09:27:32.579838+00:00 17462953.274915214628 232536990.224902242422 249999943.499817460775 1 60204.394138106 2023-09-17T09:27:33.532322+00:00 17462951.501879148185 232536991.997561812401 249999943.499440968037 1 60204.394151046 2023-09-17T09:27:34.650350+00:00 17462946.075092580169 232536997.424677401781 249999943.499769985676 1 60204.394162714 2023-09-17T09:27:35.658510+00:00 17462981.981192793697 232536961.518151313066 249999943.499344110489 1 60204.394173895 2023-09-17T09:27:36.624513+00:00 17462950.374976512045 232536993.125307410955 249999943.500283926725 1 60204.394185034 2023-09-17T09:27:37.586886+00:00 17462951.607417229563 232536991.892719298601 249999943.500136524439 1 60204.394197171 2023-09-17T09:27:38.635597+00:00 17462963.370170101523 232536980.129698812962 249999943.499868929386 1 60204.394208205 2023-09-17T09:27:39.588885+00:00 17462940.941026262939 232537002.559166550636 249999943.500192821026 1 60204.394219730 2023-09-17T09:27:40.584686+00:00 17462989.820377554744 232536953.679419159889 249999943.499796718359 1 60204.394231341 2023-09-17T09:27:41.587825+00:00 17462977.207589745522 232536966.292496800423 249999943.500086545944 1 60204.394242438 2023-09-17T09:27:42.546589+00:00 17462963.621318031102 232536979.878829538822 249999943.500147581100 1 60204.394255160 2023-09-17T09:27:43.645826+00:00 17462957.653342027217 232536985.846436262131 249999943.499778300524 1 60204.394266660 2023-09-17T09:27:44.639474+00:00 17462932.630552008748 232537010.868985474110 249999943.499537467957 1 60204.394277781 2023-09-17T09:27:45.600295+00:00 17462972.260614525527 232536971.239366203547 249999943.499980717897 1 60204.394289190 2023-09-17T09:27:46.585992+00:00 17462982.372657563537 232536961.127398669720 249999943.500056236982 1 60204.394301031 2023-09-17T09:27:47.609106+00:00 17462985.882836297154 232536957.617300331593 249999943.500136613846 1 60204.394312154 2023-09-17T09:27:48.570097+00:00 17462971.766041032970 232536971.733796656132 249999943.499837696552 1 60204.394324271 2023-09-17T09:27:49.616987+00:00 17462979.996145848185 232536963.503643214703 249999943.499789059162 1 60204.394335334 2023-09-17T09:27:50.572898+00:00 17462934.174141615629 232537009.325682163239 249999943.499823778868 1 60204.394347089 2023-09-17T09:27:51.588468+00:00 17462954.056052431464 232536989.443069249392 249999943.499121665955 1 60204.394358617 2023-09-17T09:27:52.584477+00:00 17463007.229706343263 232536936.269963085651 249999943.499669432640 1 60204.394370321 2023-09-17T09:27:53.595771+00:00 17462923.393537744880 232537020.106371581554 249999943.499909341335 1 60204.394382468 2023-09-17T09:27:54.645269+00:00 17462933.425858251750 232537010.074317812920 249999943.500176072121 1 60204.394393459 2023-09-17T09:27:55.594875+00:00 17462922.712530080229 232537020.787677556276 249999943.500207632780 1 60204.394405321 2023-09-17T09:27:56.619775+00:00 17462992.117461171001 232536951.382720291615 249999943.500181466341 1 60204.394416696 2023-09-17T09:27:57.602525+00:00 17462949.363757036626 232536994.135869979858 249999943.499627023935 1 60204.394427894 2023-09-17T09:27:58.570027+00:00 17462958.217336669564 232536985.283015400171 249999943.500352084637 1 60204.394440305 2023-09-17T09:27:59.642373+00:00 17462958.737520582974 232536984.762398391962 249999943.499918967485 1 60204.394451055 2023-09-17T09:28:00.571182+00:00 17462977.177373331040 232536966.323013275862 249999943.500386595726 1 60204.394462625 2023-09-17T09:28:01.570844+00:00 17462965.967345505953 232536977.533153504133 249999943.500499010086 1 60204.394476124 2023-09-17T09:28:02.737143+00:00 17462945.720695506781 232536997.779429316521 249999943.500124812126 1 60204.394488201 2023-09-17T09:28:03.780585+00:00 17463015.804001595825 232536927.696108341217 249999943.500109940767 1 60204.394499635 2023-09-17T09:28:04.768513+00:00 17462922.910987976938 232537020.589494764805 249999943.500482738018 1 60204.394510009 2023-09-17T09:28:05.664767+00:00 17462953.587605573237 232536989.912491679192 249999943.500097244978 1 60204.394522308 2023-09-17T09:28:06.727421+00:00 17463000.541018262506 232536942.958961665630 249999943.499979913235 1 60204.394533426 2023-09-17T09:28:07.687992+00:00 17462972.600886378437 232536970.899567365646 249999943.500453740358 1 60204.394545128 2023-09-17T09:28:08.699029+00:00 17462968.886565934867 232536974.613177955151 249999943.499743878841 1 60204.394557450 2023-09-17T09:28:09.763663+00:00 17462874.778196409345 232537068.721901208162 249999943.500097632408 1 60204.394568944 2023-09-17T09:28:10.756757+00:00 17463000.325038481504 232536943.174919515848 249999943.499958008528 1 60204.394580034 2023-09-17T09:28:11.714918+00:00 17462995.808312106878 232536947.691696137190 249999943.500008255243 1 60204.394591620 2023-09-17T09:28:12.715986+00:00 17462929.329261917621 232537014.170817881823 249999943.500079810619 1 60204.394603769 2023-09-17T09:28:13.765647+00:00 17462960.745659787208 232536982.754191696644 249999943.499851495028 1 60204.394614224 2023-09-17T09:28:14.668996+00:00 17462966.160306397825 232536977.339362084866 249999943.499668478966 1 60204.394625214 2023-09-17T09:28:15.618460+00:00 17462959.156874909997 232536984.342924088240 249999943.499799013138 1 60204.394637805 2023-09-17T09:28:16.706361+00:00 17462957.514686752111 232536985.985083758831 249999943.499770522118 1 60204.394649490 2023-09-17T09:28:17.715913+00:00 17462950.408711116761 232536993.091171622276 249999943.499882727861 1 60204.394660474 2023-09-17T09:28:18.664936+00:00 17462989.260349147022 232536954.240128695965 249999943.500477850437 1 60204.394671584 2023-09-17T09:28:19.624866+00:00 17462960.267930183560 232536983.231617331505 249999943.499547511339 1 60204.394683580 2023-09-17T09:28:20.661319+00:00 17462924.767785198987 232537018.732201099396 249999943.499986290932 1 60204.394695107 2023-09-17T09:28:21.657270+00:00 17462937.257054097950 232537006.242698192596 249999943.499752283096 1 60204.394706328 2023-09-17T09:28:22.626740+00:00 17462989.025038894266 232536954.474792063236 249999943.499830961227 1 60204.394718962 2023-09-17T09:28:23.718329+00:00 17462963.954806167632 232536979.545008063316 249999943.499814242125 1 60204.394729800 2023-09-17T09:28:24.654683+00:00 17462962.411307360977 232536981.088124424219 249999943.499431788921 1 60204.394741742 2023-09-17T09:28:25.686492+00:00 17462974.967667795718 232536968.532516926527 249999943.500184714794 1 60204.394752268 2023-09-17T09:28:26.595978+00:00 17462962.947334602475 232536980.552429974079 249999943.499764561653 1 60204.394764444 2023-09-17T09:28:27.647934+00:00 17463045.686664126813 232536897.812577307224 249999943.499241441488 1 60204.394775580 2023-09-17T09:28:28.610073+00:00 17462960.005607657135 232536983.494415491819 249999943.500023156404 1 60204.394787507 2023-09-17T09:28:29.640598+00:00 17462937.419649619609 232537006.080544650555 249999943.500194281340 1 60204.394798571 2023-09-17T09:28:30.596547+00:00 17462969.939819008112 232536973.560209572315 249999943.500028580427 1 60204.394810411 2023-09-17T09:28:31.619512+00:00 17462990.971636984497 232536952.527816236019 249999943.499453216791 1 60204.394822147 2023-09-17T09:28:32.633458+00:00 17462932.850322790444 232537010.649390220642 249999943.499713003635 1 60204.394835339 2023-09-17T09:28:33.773302+00:00 17462951.376148413867 232536992.124310612679 249999943.500459015369 1 60204.394845723 2023-09-17T09:28:34.670456+00:00 17462933.133816432208 232537010.365833461285 249999943.499649882317 1 60204.394857029 2023-09-17T09:28:35.647366+00:00 17462973.193483296782 232536970.306440949440 249999943.499924242496 1 60204.394868146 2023-09-17T09:28:36.607806+00:00 17463020.847864802927 232536922.652012854815 249999943.499877661467 1 60204.394880402 2023-09-17T09:28:37.666708+00:00 17462945.576640930027 232536997.923558056355 249999943.500198990107 1 60204.394892281 2023-09-17T09:28:38.693083+00:00 17462953.604467682540 232536989.895358771086 249999943.499826461077 1 60204.394903229 2023-09-17T09:28:39.638980+00:00 17462987.302792850882 232536956.197396218777 249999943.500189065933 1 60204.394915443 2023-09-17T09:28:40.694308+00:00 17462954.203237172216 232536989.296459376812 249999943.499696552753 1 60204.394925726 2023-09-17T09:28:41.582743+00:00 17462901.312812794000 232537042.187112927437 249999943.499925732613 1 60204.394938722 2023-09-17T09:28:42.705561+00:00 17463011.266765546054 232536932.233397066593 249999943.500162601471 1 60204.394949152 2023-09-17T09:28:43.606755+00:00 17462910.422053501010 232537033.078406810760 249999943.500460326672 1 60204.394960773 2023-09-17T09:28:44.610763+00:00 17462986.521820086986 232536956.978988796473 249999943.500808894634 1 60204.394972306 2023-09-17T09:28:45.607201+00:00 17462950.392916068435 232536993.107675850391 249999943.500591933727 1 60204.394983743 2023-09-17T09:28:46.595396+00:00 17462971.990782238543 232536971.508917093277 249999943.499699324369 1 60204.394995399 2023-09-17T09:28:47.602446+00:00 17462980.964892104268 232536962.534974336624 249999943.499866425991 1 60204.395006910 2023-09-17T09:28:48.596967+00:00 17462946.382144309580 232536997.117979526520 249999943.500123828650 1 60204.395018460 2023-09-17T09:28:49.594931+00:00 17462947.880940411240 232536995.619153201580 249999943.500093609095 1 60204.395029978 2023-09-17T09:28:50.590116+00:00 17462971.022366303951 232536972.477760672569 249999943.500126987696 1 60204.395042330 2023-09-17T09:28:51.657263+00:00 17462974.572690144181 232536968.927062422037 249999943.499752581120 1 60204.395053236 2023-09-17T09:28:52.599597+00:00 17462993.128389030695 232536950.371963977814 249999943.500353008509 1 60204.395064871 2023-09-17T09:28:53.604874+00:00 17462982.546664793044 232536960.952963322401 249999943.499628126621 1 60204.395076131 2023-09-17T09:28:54.577660+00:00 17462979.524645015597 232536963.975149691105 249999943.499794721603 1 60204.395088497 2023-09-17T09:28:55.646117+00:00 17462950.928276665509 232536992.571633636951 249999943.499910295010 1 60204.395099619 2023-09-17T09:28:56.607114+00:00 17462979.625353761017 232536963.874245434999 249999943.499599188566 1 60204.395110968 2023-09-17T09:28:57.587616+00:00 17462948.016844589263 232536995.483054757118 249999943.499899357557 1 60204.395122905 2023-09-17T09:28:58.619023+00:00 17462943.774514351040 232536999.724971681833 249999943.499486029148 1 60204.395134096 2023-09-17T09:28:59.585921+00:00 17462964.484138593078 232536979.016340464354 249999943.500479042530 1 60204.395146105 2023-09-17T09:29:00.623525+00:00 17462979.060133326799 232536964.440119802952 249999943.500253140926 1 60204.395160494 2023-09-17T09:29:01.866714+00:00 17462941.437676917762 232537002.062205493450 249999943.499882400036 1 60204.395170897 2023-09-17T09:29:02.765528+00:00 17462955.854434181005 232536987.645187526941 249999943.499621719122 1 60204.395181527 2023-09-17T09:29:03.683974+00:00 17462994.055922660977 232536949.443640857935 249999943.499563515186 1 60204.395192706 2023-09-17T09:29:04.649767+00:00 17462978.768681779504 232536964.730674564838 249999943.499356329441 1 60204.395203982 2023-09-17T09:29:05.624078+00:00 17462985.099857352674 232536958.400092273951 249999943.499949634075 1 60204.395215224 2023-09-17T09:29:06.595358+00:00 17462981.943688638508 232536961.556022495031 249999943.499711126089 1 60204.395227327 2023-09-17T09:29:07.641010+00:00 17462927.040414851159 232537016.459467470646 249999943.499882310629 1 60204.395238854 2023-09-17T09:29:08.636949+00:00 17462989.628382913768 232536953.871672034264 249999943.500054955482 1 60204.395250692 2023-09-17T09:29:09.659803+00:00 17462968.252748027444 232536975.247192233801 249999943.499940276146 1 60204.395261519 2023-09-17T09:29:10.595250+00:00 17462966.968083523214 232536976.532040685415 249999943.500124216080 1 60204.395273280 2023-09-17T09:29:11.611415+00:00 17462942.898434232920 232537000.600831955671 249999943.499266177416 1 60204.395284706 2023-09-17T09:29:12.598629+00:00 17462968.982441302389 232536974.517117768526 249999943.499559074640 1 60204.395296278 2023-09-17T09:29:13.598448+00:00 17462924.800600036979 232537018.698998779058 249999943.499598801136 1 60204.395308225 2023-09-17T09:29:14.630674+00:00 17462965.051967605948 232536978.448590099812 249999943.500557720661 1 60204.395320226 2023-09-17T09:29:15.667548+00:00 17462985.652333118021 232536957.848545491695 249999943.500878602266 1 60204.395331343 2023-09-17T09:29:16.628038+00:00 17462951.771693576127 232536991.728761613369 249999943.500455200672 1 60204.395342145 2023-09-17T09:29:17.561321+00:00 17462989.796165239066 232536953.704003989697 249999943.500169217587 1 60204.395353962 2023-09-17T09:29:18.582317+00:00 17462959.616978388280 232536983.883450120687 249999943.500428497791 1 60204.395365831 2023-09-17T09:29:19.607819+00:00 17463019.957849379629 232536923.541953027248 249999943.499802410603 1 60204.395377440 2023-09-17T09:29:20.610868+00:00 17462931.290316816419 232537012.209663897753 249999943.499980717897 1 60204.395389059 2023-09-17T09:29:21.614710+00:00 17462984.307971302420 232536959.191801041365 249999943.499772340059 1 60204.395399631 2023-09-17T09:29:22.528169+00:00 17462980.559186834842 232536962.940357714891 249999943.499544560909 1 60204.395412485 2023-09-17T09:29:23.638659+00:00 17462990.926963161677 232536952.572617590427 249999943.499580740929 1 60204.395424006 2023-09-17T09:29:24.634094+00:00 17462966.975395441055 232536976.523768782616 249999943.499164223671 1 60204.395436060 2023-09-17T09:29:25.675538+00:00 17462957.133405648172 232536986.366689562798 249999943.500095218420 1 60204.395446582 2023-09-17T09:29:26.584702+00:00 17462952.636425733566 232536990.863314211369 249999943.499739944935 1 60204.395458358 2023-09-17T09:29:27.602181+00:00 17462976.810837201774 232536966.689231425524 249999943.500068634748 1 60204.395470351 2023-09-17T09:29:28.638276+00:00 17462970.086693353951 232536973.413465142250 249999943.500158488750 1 60204.395481561 2023-09-17T09:29:29.606872+00:00 17462956.007822167128 232536987.491713613272 249999943.499535769224 1 60204.395493087 2023-09-17T09:29:30.602709+00:00 17462940.632987499237 232537002.866978615522 249999943.499966114759 1 60204.395504996 2023-09-17T09:29:31.631621+00:00 17462941.603249549866 232537001.896361291409 249999943.499610841274 1 60204.395516108 2023-09-17T09:29:32.591741+00:00 17462962.041153226048 232536981.458565026522 249999943.499718248844 1 60204.395528466 2023-09-17T09:29:33.659417+00:00 17462955.042663481086 232536988.457042485476 249999943.499705970287 1 60204.395539322 2023-09-17T09:29:34.597398+00:00 17462986.356368619949 232536957.143957525492 249999943.500326156616 1 60204.395551037 2023-09-17T09:29:35.609601+00:00 17462988.468955405056 232536955.031036257744 249999943.499991655350 1 60204.395562573 2023-09-17T09:29:36.606342+00:00 17462995.565950989723 232536947.934269785881 249999943.500220775604 1 60204.395574273 2023-09-17T09:29:37.617208+00:00 17462940.491178508848 232537003.008423060179 249999943.499601572752 1 60204.395585515 2023-09-17T09:29:38.588456+00:00 17462979.136106099933 232536964.363804340363 249999943.499910444021 1 60204.395597537 2023-09-17T09:29:39.627219+00:00 17462948.600854806602 232536994.899084866047 249999943.499939680099 1 60204.395609200 2023-09-17T09:29:40.634840+00:00 17462965.519574198872 232536977.980065643787 249999943.499639838934 1 60204.395620618 2023-09-17T09:29:41.621407+00:00 17462952.378814771771 232536991.120924264193 249999943.499739050865 1 60204.395631941 2023-09-17T09:29:42.599699+00:00 17462983.556770604104 232536959.943394631147 249999943.500165224075 1 60204.395643951 2023-09-17T09:29:43.637409+00:00 17462911.591218873858 232537031.908311605453 249999943.499530494213 1 60204.395655310 2023-09-17T09:29:44.618818+00:00 17462959.797779534012 232536983.702054619789 249999943.499834150076 1 60204.395666760 2023-09-17T09:29:45.608090+00:00 17462970.783025462180 232536972.716889679432 249999943.499915152788 1 60204.395678321 2023-09-17T09:29:46.606926+00:00 17463007.138451684266 232536936.361829131842 249999943.500280827284 1 60204.395689879 2023-09-17T09:29:47.605534+00:00 17462944.880875181407 232536998.619879156351 249999943.500754326582 1 60204.395701756 2023-09-17T09:29:48.631677+00:00 17462996.171868532896 232536947.328535139561 249999943.500403672457 1 60204.395712718 2023-09-17T09:29:49.578876+00:00 17462944.193673316389 232536999.306713998318 249999943.500387310982 1 60204.395724193 2023-09-17T09:29:50.570316+00:00 17462927.528386387974 232537015.971559226513 249999943.499945610762 1 60204.395735914 2023-09-17T09:29:51.582968+00:00 17462958.378075152636 232536985.120998144150 249999943.499073296785 1 60204.395748030 2023-09-17T09:29:52.629774+00:00 17462948.828823599964 232536994.670919209719 249999943.499742805958 1 60204.395759926 2023-09-17T09:29:53.657642+00:00 17462993.208047822118 232536950.292086243629 249999943.500134050846 1 60204.395771218 2023-09-17T09:29:54.633216+00:00 17462936.714209627360 232537006.784773945808 249999943.498983561993 1 60204.395782519 2023-09-17T09:29:55.609604+00:00 17462891.391264483333 232537052.108438968658 249999943.499703466892 1 60204.395794152 2023-09-17T09:29:56.614777+00:00 17462978.811870824546 232536964.687860250473 249999943.499731063843 1 60204.395805151 2023-09-17T09:29:57.565022+00:00 17462981.183341868222 232536962.316771775484 249999943.500113636255 1 60204.395817376 2023-09-17T09:29:58.621294+00:00 17462909.219689823687 232537034.280571073294 249999943.500260889530 1 60204.395828843 2023-09-17T09:29:59.612005+00:00 17462955.046772964299 232536988.454041302204 249999943.500814259052 1 60204.395839923 2023-09-17T09:30:00.569314+00:00 17462990.180291682482 232536953.319289267063 249999943.499580949545 1 60204.395852276 2023-09-17T09:30:01.636671+00:00 17462941.039165347815 232537002.460881859064 249999943.500047206879 1 60204.395869835 2023-09-17T09:30:03.153770+00:00 17462974.828002803028 232536968.671938329935 249999943.499941140413 1 60204.395880608 2023-09-17T09:30:04.084509+00:00 17462966.379187319428 232536977.120601534843 249999943.499788850546 1 60204.395890116 2023-09-17T09:30:04.906014+00:00 17462946.130108367652 232536997.369633853436 249999943.499742209911 1 60204.395901560 2023-09-17T09:30:05.894780+00:00 17462953.684683218598 232536989.815268993378 249999943.499952197075 1 60204.395912571 2023-09-17T09:30:06.846127+00:00 17462947.854257185012 232536995.646235138178 249999943.500492334366 1 60204.395922309 2023-09-17T09:30:07.687467+00:00 17462963.590768471360 232536979.908950716257 249999943.499719202518 1 60204.395933260 2023-09-17T09:30:08.633676+00:00 17462970.797441784292 232536972.702128022909 249999943.499569803476 1 60204.395945938 2023-09-17T09:30:09.729018+00:00 17462952.257583271712 232536991.242594420910 249999943.500177681446 1 60204.395957245 2023-09-17T09:30:10.705945+00:00 17462957.710613384843 232536985.789676487446 249999943.500289857388 1 60204.395968705 2023-09-17T09:30:11.696133+00:00 17463004.003778692335 232536939.496246784925 249999943.500025480986 1 60204.395980249 2023-09-17T09:30:12.693539+00:00 17462931.933655615896 232537011.566414028406 249999943.500069648027 1 60204.395991253 2023-09-17T09:30:13.644246+00:00 17462912.248255603015 232537031.252351284027 249999943.500606894493 1 60204.396003537 2023-09-17T09:30:14.705576+00:00 17463001.653007742018 232536941.847762048244 249999943.500769793987 1 60204.396014612 2023-09-17T09:30:15.662471+00:00 17462909.838738713413 232537033.661705106497 249999943.500443816185 1 60204.396026368 2023-09-17T09:30:16.678184+00:00 17462990.448350347579 232536953.051517367363 249999943.499867707491 1 60204.396038667 2023-09-17T09:30:17.740814+00:00 17462976.334902372211 232536967.164524018764 249999943.499426394701 1 60204.396050293 2023-09-17T09:30:18.745338+00:00 17462979.789324674755 232536963.710976362228 249999943.500301033258 1 60204.396059665 2023-09-17T09:30:19.555037+00:00 17462937.674563813955 232537005.825194835663 249999943.499758660793 1 60204.396072358 2023-09-17T09:30:20.651710+00:00 17463024.368489332497 232536919.130615860224 249999943.499105185270 1 60204.396084233 2023-09-17T09:30:21.677699+00:00 17462977.021285519004 232536966.478449404240 249999943.499734938145 1 60204.396095508 2023-09-17T09:30:22.651885+00:00 17463015.942335341126 232536927.557545632124 249999943.499880969524 1 60204.396106731 2023-09-17T09:30:23.621588+00:00 17462970.180667631328 232536973.318797618151 249999943.499465256929 1 60204.396119391 2023-09-17T09:30:24.715328+00:00 17462928.780720397830 232537014.718709379435 249999943.499429762363 1 60204.396129987 2023-09-17T09:30:25.630872+00:00 17462946.443358834833 232536997.057006120682 249999943.500364959240 1 60204.396141025 2023-09-17T09:30:26.584579+00:00 17462981.082511015236 232536962.417538851500 249999943.500049859285 1 60204.396153396 2023-09-17T09:30:27.653398+00:00 17462962.828283343464 232536980.671679735184 249999943.499963074923 1 60204.396164089 2023-09-17T09:30:28.577271+00:00 17463003.658551447093 232536939.841405123472 249999943.499956578016 1 60204.396177108 2023-09-17T09:30:29.702187+00:00 17462943.186182100326 232537000.313741713762 249999943.499923825264 1 60204.396187938 2023-09-17T09:30:30.637841+00:00 17462981.720200207084 232536961.779724508524 249999943.499924719334 1 60204.396199828 2023-09-17T09:30:31.665115+00:00 17463000.905299361795 232536942.594595164061 249999943.499894529581 1 60204.396211275 2023-09-17T09:30:32.654183+00:00 17462976.802201520652 232536966.697647720575 249999943.499849230051 1 60204.396222384 2023-09-17T09:30:33.613985+00:00 17462964.273498505354 232536979.226613491774 249999943.500111997128 1 60204.396233949 2023-09-17T09:30:34.613229+00:00 17462915.456109512597 232537028.044187337160 249999943.500296860933 1 60204.396246142 2023-09-17T09:30:35.666676+00:00 17462975.592024404556 232536967.907860100269 249999943.499884516001 1 60204.396257805 2023-09-17T09:30:36.674333+00:00 17462945.472355514765 232536998.027391970158 249999943.499747484922 1 60204.396269503 2023-09-17T09:30:37.685065+00:00 17462952.011213302612 232536991.488492935896 249999943.499706238508 1 60204.396280226 2023-09-17T09:30:38.611535+00:00 17462967.398595631123 232536976.101363420486 249999943.499959051609 1 60204.396291827 2023-09-17T09:30:39.613868+00:00 17463003.471759509295 232536940.027793973684 249999943.499553471804 1 60204.396304337 2023-09-17T09:30:40.694764+00:00 17462943.994436968118 232536999.505524635315 249999943.499961614609 1 60204.396315287 2023-09-17T09:30:41.640786+00:00 17462981.561155553907 232536961.939216822386 249999943.500372380018 1 60204.396326994 2023-09-17T09:30:42.652276+00:00 17462904.934906799346 232537038.565694093704 249999943.500600904226 1 60204.396338541 2023-09-17T09:30:43.649944+00:00 17462982.993663556874 232536960.506892532110 249999943.500556081533 1 60204.396349396 2023-09-17T09:30:44.587790+00:00 17462945.072530928999 232536998.427308619022 249999943.499839544296 1 60204.396360983 2023-09-17T09:30:45.588889+00:00 17462997.993434611708 232536945.506697326899 249999943.500131934881 1 60204.396372661 2023-09-17T09:30:46.597963+00:00 17462908.908981710672 232537034.591421335936 249999943.500403046608 1 60204.396384722 2023-09-17T09:30:47.639999+00:00 17462968.170458376408 232536975.329424411058 249999943.499882787466 1 60204.396396259 2023-09-17T09:30:48.636742+00:00 17463014.507286831737 232536928.992803007364 249999943.500089824200 1 60204.396407566 2023-09-17T09:30:49.613655+00:00 17462943.107047591358 232537000.392780363560 249999943.499827951193 1 60204.396418935 2023-09-17T09:30:50.595999+00:00 17462940.256856191903 232537003.242477804422 249999943.499334007502 1 60204.396430071 2023-09-17T09:30:51.558163+00:00 17462986.500646710396 232536956.998284071684 249999943.498930782080 1 60204.396442118 2023-09-17T09:30:52.599007+00:00 17462939.600709583610 232537003.898988366127 249999943.499697953463 1 60204.396453550 2023-09-17T09:30:53.586688+00:00 17463022.120101120323 232536921.379719048738 249999943.499820172787 1 60204.396465685 2023-09-17T09:30:54.635188+00:00 17462935.597021073103 232537007.902858018875 249999943.499879091978 1 60204.396476917 2023-09-17T09:30:55.605587+00:00 17462928.178953368217 232537015.320783942938 249999943.499737322330 1 60204.396488585 2023-09-17T09:30:56.613707+00:00 17462991.660035401583 232536951.840127110481 249999943.500162512064 1 60204.396499955 2023-09-17T09:30:57.596078+00:00 17462951.776285041124 232536991.723670005798 249999943.499955058098 1 60204.396511468 2023-09-17T09:30:58.590797+00:00 17462937.895011004061 232537005.605088412762 249999943.500099420547 1 60204.396523542 2023-09-17T09:30:59.633990+00:00 17462983.335893124342 232536960.164416193962 249999943.500309318304 1 60204.396534599 2023-09-17T09:31:00.589399+00:00 17462988.733940333128 232536954.766463935375 249999943.500404268503 1 60204.396546262 2023-09-17T09:31:01.597067+00:00 17462946.914054062217 232536996.586429327726 249999943.500483393669 1 60204.396559380 2023-09-17T09:31:02.730403+00:00 17462951.438984170556 232536992.061154484749 249999943.500138640404 1 60204.396571506 2023-09-17T09:31:03.778152+00:00 17462970.913965143263 232536972.585725396872 249999943.499690532684 1 60204.396581142 2023-09-17T09:31:04.610638+00:00 17462960.812542844564 232536982.686975419521 249999943.499518275261 1 60204.396592934 2023-09-17T09:31:05.629455+00:00 17463001.430868271738 232536942.068767875433 249999943.499636143446 1 60204.396605155 2023-09-17T09:31:06.685448+00:00 17463001.352522917092 232536942.147801935673 249999943.500324845314 1 60204.396616286 2023-09-17T09:31:07.647087+00:00 17462983.601039551198 232536959.898728430271 249999943.499767988920 1 60204.396628091 2023-09-17T09:31:08.667077+00:00 17462951.321341492236 232536992.178028106689 249999943.499369591475 1 60204.396639189 2023-09-17T09:31:09.625945+00:00 17462986.648005004972 232536956.851213902235 249999943.499218910933 1 60204.396650495 2023-09-17T09:31:10.602742+00:00 17462951.754899088293 232536991.745007842779 249999943.499906927347 1 60204.396661941 2023-09-17T09:31:11.591681+00:00 17462980.591420195997 232536962.908627152443 249999943.500047355890 1 60204.396673272 2023-09-17T09:31:12.570718+00:00 17462920.478342063725 232537023.021620035172 249999943.499962091446 1 60204.396685453 2023-09-17T09:31:13.623100+00:00 17462988.759995155036 232536954.739990204573 249999943.499985367060 1 60204.396697230 2023-09-17T09:31:14.640690+00:00 17462988.676887184381 232536954.823197454214 249999943.500084638596 1 60204.396708243 2023-09-17T09:31:15.592166+00:00 17462979.188912097365 232536964.310817152262 249999943.499729245901 1 60204.396719455 2023-09-17T09:31:16.560919+00:00 17462971.976596441120 232536971.523428022861 249999943.500024467707 1 60204.396731440 2023-09-17T09:31:17.596403+00:00 17462968.519237004220 232536974.980652362108 249999943.499889373779 1 60204.396742807 2023-09-17T09:31:18.578554+00:00 17462937.038837183267 232537006.461479723454 249999943.500316917896 1 60204.396754859 2023-09-17T09:31:19.619833+00:00 17462950.902809035033 232536992.597499042749 249999943.500308066607 1 60204.396765979 2023-09-17T09:31:20.580555+00:00 17462967.691274199635 232536975.808846384287 249999943.500120580196 1 60204.396777578 2023-09-17T09:31:21.582756+00:00 17462981.199293985963 232536962.300724327564 249999943.500018298626 1 60204.396789179 2023-09-17T09:31:22.585051+00:00 17462970.277949489653 232536973.221940875053 249999943.499890357256 1 60204.396800881 2023-09-17T09:31:23.596129+00:00 17462992.677371993661 232536950.822587937117 249999943.499959945679 1 60204.396812649 2023-09-17T09:31:24.612807+00:00 17462936.364007133991 232537007.135723978281 249999943.499731123447 1 60204.396824033 2023-09-17T09:31:25.596412+00:00 17462996.881113905460 232536946.618404358625 249999943.499518275261 1 60204.396835882 2023-09-17T09:31:26.620174+00:00 17462922.473063945770 232537021.026680856943 249999943.499744802713 1 60204.396847259 2023-09-17T09:31:27.603203+00:00 17462985.302411016077 232536958.197651505470 249999943.500062525272 1 60204.396858932 2023-09-17T09:31:28.611762+00:00 17462927.716405376792 232537015.783443570137 249999943.499848961830 1 60204.396870654 2023-09-17T09:31:29.624530+00:00 17462965.903533510864 232536977.596284538507 249999943.499818056822 1 60204.396881824 2023-09-17T09:31:30.589636+00:00 17462954.254735212773 232536989.245358705521 249999943.500093907118 1 60204.396893398 2023-09-17T09:31:31.589603+00:00 17462980.366247829050 232536963.133753538132 249999943.500001370907 1 60204.396904668 2023-09-17T09:31:32.563349+00:00 17462964.877959340811 232536978.621846795082 249999943.499806135893 1 60204.396916739 2023-09-17T09:31:33.606202+00:00 17462995.415188934654 232536948.084709793329 249999943.499898731709 1 60204.396927733 2023-09-17T09:31:34.556168+00:00 17462924.930699899793 232537018.569555968046 249999943.500255882740 1 60204.396940162 2023-09-17T09:31:35.630017+00:00 17462932.613707669079 232537010.886062055826 249999943.499769717455 1 60204.396951360 2023-09-17T09:31:36.597477+00:00 17462952.771295629442 232536990.728776007891 249999943.500071644783 1 60204.396962695 2023-09-17T09:31:37.576824+00:00 17462965.711608506739 232536977.788265198469 249999943.499873697758 1 60204.396974711 2023-09-17T09:31:38.614997+00:00 17462939.313130725175 232537004.186614304781 249999943.499745041132 1 60204.396986817 2023-09-17T09:31:39.660998+00:00 17462971.832378897816 232536971.667797595263 249999943.500176489353 1 60204.396997526 2023-09-17T09:31:40.586264+00:00 17463001.973970167339 232536941.525662392378 249999943.499632567167 1 60204.397009240 2023-09-17T09:31:41.598329+00:00 17462926.831259336323 232537016.668696552515 249999943.499955892563 1 60204.397020496 2023-09-17T09:31:42.570871+00:00 17462993.761393208057 232536949.738703489304 249999943.500096708536 1 60204.397032474 2023-09-17T09:31:43.605766+00:00 17462928.839328978211 232537014.660837739706 249999943.500166714191 1 60204.397043865 2023-09-17T09:31:44.589932+00:00 17462986.000675823539 232536957.499074012041 249999943.499749839306 1 60204.397056086 2023-09-17T09:31:45.645806+00:00 17462952.451870709658 232536991.047808438540 249999943.499679148197 1 60204.397067013 2023-09-17T09:31:46.589932+00:00 17462995.724509850144 232536947.775868028402 249999943.500377893448 1 60204.397079019 2023-09-17T09:31:47.627241+00:00 17463002.400008309633 232536941.099804580212 249999943.499812901020 1 60204.397089954 2023-09-17T09:31:48.571995+00:00 17462970.470227561891 232536973.029693454504 249999943.499921023846 1 60204.397101408 2023-09-17T09:31:49.561656+00:00 17462990.779712181538 232536952.720388591290 249999943.500100761652 1 60204.397113968 2023-09-17T09:31:50.646858+00:00 17462972.862092543393 232536970.637605547905 249999943.499698102474 1 60204.397125050 2023-09-17T09:31:51.604302+00:00 17462925.407882377505 232537018.092132151127 249999943.500014543533 1 60204.397136427 2023-09-17T09:31:52.587305+00:00 17462943.738219611347 232536999.761668056250 249999943.499887675047 1 60204.397148051 2023-09-17T09:31:53.591604+00:00 17462986.001133684069 232536957.498655527830 249999943.499789208174 1 60204.397160205 2023-09-17T09:31:54.641735+00:00 17462923.882715318352 232537019.617105782032 249999943.499821096659 1 60204.397171213 2023-09-17T09:31:55.592830+00:00 17462947.440654937178 232536996.059065937996 249999943.499720871449 1 60204.397182417 2023-09-17T09:31:56.560801+00:00 17462956.789470281452 232536986.710535883904 249999943.500006169081 1 60204.397194745 2023-09-17T09:31:57.625999+00:00 17462936.428142949939 232537007.071620494127 249999943.499763429165 1 60204.397206272 2023-09-17T09:31:58.621946+00:00 17462974.310316003859 232536969.189812183380 249999943.500128179789 1 60204.397217672 2023-09-17T09:31:59.606873+00:00 17462955.386927962303 232536988.112944334745 249999943.499872297049 1 60204.397229134 2023-09-17T09:32:00.597150+00:00 17462942.222352284938 232537001.278028070927 249999943.500380367041 1 60204.397244170 2023-09-17T09:32:01.896312+00:00 17462942.322456270456 232537001.177764475346 249999943.500220745802 1 60204.397256175 2023-09-17T09:32:02.933527+00:00 17462983.735068336129 232536959.765361487865 249999943.500429809093 1 60204.397267397 2023-09-17T09:32:03.903141+00:00 17462910.204341463745 232537033.295927882195 249999943.500269353390 1 60204.397276902 2023-09-17T09:32:04.724350+00:00 17462964.378139209002 232536979.121248602867 249999943.499387800694 1 60204.397289489 2023-09-17T09:32:05.811902+00:00 17462916.601641926914 232537026.898048341274 249999943.499690264463 1 60204.397299914 2023-09-17T09:32:06.712595+00:00 17462993.514306627214 232536949.985478848219 249999943.499785482883 1 60204.397310256 2023-09-17T09:32:07.606069+00:00 17462934.014453385025 232537009.485262334347 249999943.499715715647 1 60204.397322944 2023-09-17T09:32:08.702385+00:00 17462943.958312038332 232536999.541575819254 249999943.499887853861 1 60204.397335085 2023-09-17T09:32:09.751366+00:00 17462984.818060141057 232536958.682200640440 249999943.500260770321 1 60204.397347441 2023-09-17T09:32:10.818895+00:00 17462988.043029706925 232536955.456880539656 249999943.499910235405 1 60204.397358869 2023-09-17T09:32:11.806256+00:00 17462949.526273153722 232536993.973581343889 249999943.499854505062 1 60204.397369816 2023-09-17T09:32:12.752100+00:00 17462936.812598392367 232537006.687257319689 249999943.499855697155 1 60204.397380940 2023-09-17T09:32:13.713233+00:00 17462995.164454016834 232536948.335587531328 249999943.500041544437 1 60204.397391823 2023-09-17T09:32:14.653474+00:00 17462969.868116069585 232536973.632265478373 249999943.500381559134 1 60204.397404246 2023-09-17T09:32:15.726834+00:00 17462931.117607083172 232537012.381613135338 249999943.499220222235 1 60204.397414796 2023-09-17T09:32:16.638400+00:00 17462955.872958477587 232536987.627188920975 249999943.500147402287 1 60204.397426567 2023-09-17T09:32:17.655406+00:00 17462983.454622942954 232536960.044730991125 249999943.499353945255 1 60204.397438351 2023-09-17T09:32:18.673539+00:00 17462993.650382153690 232536949.849907457829 249999943.500289618969 1 60204.397449658 2023-09-17T09:32:19.650421+00:00 17463019.909375980496 232536923.590844929218 249999943.500220894814 1 60204.397460898 2023-09-17T09:32:20.621566+00:00 17462962.948032718152 232536980.551706224680 249999943.499738931656 1 60204.397473049 2023-09-17T09:32:21.671420+00:00 17462925.412295039743 232537018.087882846594 249999943.500177890062 1 60204.397484400 2023-09-17T09:32:22.652142+00:00 17462993.941594857723 232536949.558829516172 249999943.500424385071 1 60204.397496291 2023-09-17T09:32:23.679583+00:00 17462939.868445109576 232537003.631491422653 249999943.499936521053 1 60204.397507301 2023-09-17T09:32:24.630763+00:00 17462949.520632069558 232536993.979276746511 249999943.499908804893 1 60204.397518918 2023-09-17T09:32:25.634510+00:00 17462968.494921501726 232536975.005117595196 249999943.500039100647 1 60204.397529874 2023-09-17T09:32:26.581134+00:00 17462947.485101398081 232536996.014993637800 249999943.500095039606 1 60204.397541539 2023-09-17T09:32:27.588945+00:00 17462977.483548481017 232536966.017177522182 249999943.500726014376 1 60204.397554105 2023-09-17T09:32:28.674685+00:00 17463008.796023134142 232536934.703721165657 249999943.499744296074 1 60204.397565249 2023-09-17T09:32:29.637507+00:00 17462965.014917071909 232536978.484561473131 249999943.499478548765 1 60204.397577059 2023-09-17T09:32:30.657892+00:00 17462936.486324798316 232537007.013529330492 249999943.499854117632 1 60204.397587782 2023-09-17T09:32:31.584332+00:00 17462985.945393092930 232536957.554640203714 249999943.500033289194 1 60204.397599683 2023-09-17T09:32:32.612595+00:00 17462957.724783290178 232536985.774558126926 249999943.499341428280 1 60204.397611913 2023-09-17T09:32:33.669298+00:00 17462994.592721831053 232536948.906971633434 249999943.499693453312 1 60204.397622864 2023-09-17T09:32:34.615463+00:00 17462971.186416104436 232536972.313635110855 249999943.500051200390 1 60204.397634748 2023-09-17T09:32:35.642284+00:00 17462941.346749294549 232537002.153526365757 249999943.500275671482 1 60204.397646464 2023-09-17T09:32:36.654535+00:00 17462978.876130316406 232536964.624242663383 249999943.500372976065 1 60204.397657439 2023-09-17T09:32:37.602737+00:00 17462964.858118955046 232536978.641559153795 249999943.499678105116 1 60204.397669712 2023-09-17T09:32:38.663085+00:00 17462946.269972119480 232536997.230313658714 249999943.500285774469 1 60204.397681722 2023-09-17T09:32:39.700813+00:00 17462963.276959534734 232536980.222906917334 249999943.499866455793 1 60204.397693139 2023-09-17T09:32:40.687215+00:00 17462945.110582701862 232536998.389433920383 249999943.500016629696 1 60204.397705273 2023-09-17T09:32:41.735549+00:00 17462942.490527909249 232537001.009262293577 249999943.499790191650 1 60204.397715750 2023-09-17T09:32:42.640824+00:00 17462987.474887989461 232536956.024636745453 249999943.499524742365 1 60204.397727004 2023-09-17T09:32:43.613168+00:00 17462980.358121655881 232536963.141686350107 249999943.499808013439 1 60204.397738683 2023-09-17T09:32:44.622239+00:00 17462935.765943113714 232537007.733481377363 249999943.499424487352 1 60204.397750238 2023-09-17T09:32:45.620559+00:00 17462960.117228191346 232536983.382680028677 249999943.499908208847 1 60204.397761585 2023-09-17T09:32:46.600984+00:00 17462935.064467411488 232537008.435756355524 249999943.500223755836 1 60204.397772252 2023-09-17T09:32:47.522525+00:00 17462981.282700434327 232536962.217194706202 249999943.499895155430 1 60204.397784878 2023-09-17T09:32:48.613483+00:00 17462959.613411333412 232536983.886207550764 249999943.499618887901 1 60204.397796604 2023-09-17T09:32:49.626563+00:00 17462981.392662275583 232536962.108056247234 249999943.500718533993 1 60204.397807856 2023-09-17T09:32:50.598721+00:00 17463005.625904738903 232536937.874086350203 249999943.499991089106 1 60204.397819468 2023-09-17T09:32:51.602054+00:00 17462931.239044986665 232537012.261298239231 249999943.500343233347 1 60204.397831577 2023-09-17T09:32:52.648232+00:00 17462930.972076661885 232537012.528198421001 249999943.500275075436 1 60204.397842544 2023-09-17T09:32:53.595776+00:00 17462992.281927209347 232536951.218241572380 249999943.500168770552 1 60204.397853814 2023-09-17T09:32:54.569525+00:00 17462970.663176421076 232536972.836803734303 249999943.499980151653 1 60204.397865670 2023-09-17T09:32:55.593900+00:00 17462942.485672932118 232537001.014643013477 249999943.500315934420 1 60204.397877773 2023-09-17T09:32:56.639582+00:00 17462963.234646368772 232536980.265446543694 249999943.500092923641 1 60204.397888913 2023-09-17T09:32:57.602062+00:00 17462983.059434644878 232536960.440353035927 249999943.499787688255 1 60204.397900538 2023-09-17T09:32:58.606433+00:00 17462941.375164933503 232537002.124586403370 249999943.499751329422 1 60204.397912117 2023-09-17T09:32:59.606881+00:00 17462999.994355093688 232536943.505312532187 249999943.499667614698 1 60204.397923361 2023-09-17T09:33:00.578347+00:00 17462943.322022214532 232537000.177546858788 249999943.499569058418 1 60204.397937257 2023-09-17T09:33:01.779012+00:00 17462985.977831542492 232536957.521682679653 249999943.499514222145 1 60204.397947192 2023-09-17T09:33:02.637421+00:00 17462937.737250603735 232537005.762114763260 249999943.499365359545 1 60204.397960022 2023-09-17T09:33:03.745921+00:00 17462928.237022895366 232537015.262701511383 249999943.499724417925 1 60204.397971301 2023-09-17T09:33:04.720422+00:00 17462961.230019044131 232536982.269510567188 249999943.499529600143 1 60204.397982340 2023-09-17T09:33:05.674152+00:00 17462967.421471383423 232536976.078893244267 249999943.500364631414 1 60204.397993094 2023-09-17T09:33:06.603318+00:00 17462989.824693135917 232536953.675597697496 249999943.500290840864 1 60204.398004937 2023-09-17T09:33:07.626561+00:00 17462979.102164082229 232536964.397570282221 249999943.499734371901 1 60204.398017135 2023-09-17T09:33:08.680453+00:00 17462953.784142266959 232536989.715505331755 249999943.499647587538 1 60204.398027719 2023-09-17T09:33:09.594932+00:00 17462947.716258216649 232536995.783818364143 249999943.500076591969 1 60204.398039928 2023-09-17T09:33:10.649747+00:00 17462978.506159998477 232536964.993958383799 249999943.500118374825 1 60204.398051034 2023-09-17T09:33:11.609315+00:00 17462925.416684657335 232537018.083501309156 249999943.500185966492 1 60204.398062441 2023-09-17T09:33:12.594966+00:00 17462967.132502727211 232536976.367447972298 249999943.499950706959 1 60204.398074514 2023-09-17T09:33:13.638049+00:00 17462965.118662282825 232536978.381070733070 249999943.499733030796 1 60204.398085276 2023-09-17T09:33:14.567826+00:00 17462964.879605758935 232536978.620406270027 249999943.500012040138 1 60204.398097935 2023-09-17T09:33:15.661616+00:00 17462952.855793908238 232536990.644341081381 249999943.500135004520 1 60204.398108630 2023-09-17T09:33:16.585570+00:00 17462990.357656534761 232536953.142114192247 249999943.499770730734 1 60204.398120314 2023-09-17T09:33:17.595117+00:00 17462978.325238529593 232536965.174910306931 249999943.500148832798 1 60204.398131893 2023-09-17T09:33:18.595526+00:00 17462973.806428208947 232536969.692746073008 249999943.499174296856 1 60204.398143879 2023-09-17T09:33:19.631139+00:00 17462947.660911016166 232536995.838879823685 249999943.499790847301 1 60204.398155090 2023-09-17T09:33:20.599784+00:00 17462945.050105329603 232536998.450049042702 249999943.500154376030 1 60204.398166673 2023-09-17T09:33:21.600589+00:00 17462982.750198096037 232536960.749533504248 249999943.499731600285 1 60204.398178200 2023-09-17T09:33:22.596508+00:00 17462974.715483512729 232536968.785016059875 249999943.500499576330 1 60204.398189596 2023-09-17T09:33:23.581135+00:00 17462947.939563151449 232536995.560161560774 249999943.499724715948 1 60204.398201166 2023-09-17T09:33:24.580706+00:00 17462960.431644722819 232536983.068156123161 249999943.499800860882 1 60204.398212722 2023-09-17T09:33:25.579160+00:00 17462954.842262584716 232536988.658242225647 249999943.500504821539 1 60204.398224503 2023-09-17T09:33:26.597076+00:00 17462992.459804616868 232536951.040536344051 249999943.500340968370 1 60204.398235898 2023-09-17T09:33:27.581578+00:00 17462957.385504968464 232536986.114725291729 249999943.500230252743 1 60204.398247443 2023-09-17T09:33:28.579079+00:00 17462979.499677248299 232536964.000183761120 249999943.499861001968 1 60204.398259872 2023-09-17T09:33:29.652929+00:00 17463001.659555695951 232536941.840369015932 249999943.499924719334 1 60204.398270994 2023-09-17T09:33:30.613896+00:00 17463007.122032113373 232536936.378100395203 249999943.500132501125 1 60204.398282678 2023-09-17T09:33:31.623367+00:00 17462956.167255882174 232536987.332625448704 249999943.499881327152 1 60204.398294571 2023-09-17T09:33:32.650910+00:00 17462949.926575262100 232536993.573385536671 249999943.499960809946 1 60204.398305614 2023-09-17T09:33:33.605103+00:00 17462941.558438085020 232537001.941327214241 249999943.499765306711 1 60204.398317251 2023-09-17T09:33:34.610469+00:00 17462963.405296381563 232536980.094438880682 249999943.499735265970 1 60204.398328633 2023-09-17T09:33:35.593863+00:00 17462974.295889321715 232536969.204603075981 249999943.500492393970 1 60204.398340469 2023-09-17T09:33:36.616511+00:00 17462948.491949979216 232536995.008631765842 249999943.500581741333 1 60204.398351536 2023-09-17T09:33:37.572671+00:00 17462958.833286553621 232536984.666842401028 249999943.500128954649 1 60204.398363381 2023-09-17T09:33:38.596111+00:00 17462973.164691291749 232536970.335532009602 249999943.500223308802 1 60204.398374730 2023-09-17T09:33:39.576666+00:00 17462977.114381361753 232536966.385472416878 249999943.499853789806 1 60204.398387275 2023-09-17T09:33:40.660538+00:00 17462954.899339683354 232536988.601427793503 249999943.500767469406 1 60204.398397918 2023-09-17T09:33:41.580158+00:00 17462965.792026903480 232536977.707985997200 249999943.500012904406 1 60204.398409608 2023-09-17T09:33:42.590129+00:00 17463013.915422458202 232536929.584425151348 249999943.499847620726 1 60204.398422003 2023-09-17T09:33:43.661074+00:00 17462935.151228815317 232537008.348665922880 249999943.499894738197 1 60204.398432739 2023-09-17T09:33:44.588632+00:00 17463005.384384006262 232536938.115072339773 249999943.499456346035 1 60204.398444934 2023-09-17T09:33:45.642325+00:00 17462937.537741154432 232537005.961729824543 249999943.499470978975 1 60204.398455873 2023-09-17T09:33:46.587418+00:00 17463021.681823957711 232536921.817734926939 249999943.499558895826 1 60204.398467219 2023-09-17T09:33:47.567692+00:00 17462943.867131594568 232536999.632879942656 249999943.500011533499 1 60204.398479374 2023-09-17T09:33:48.617920+00:00 17462974.429200064391 232536969.070599138737 249999943.499799191952 1 60204.398490005 2023-09-17T09:33:49.536456+00:00 17462996.576291717589 232536946.923924595118 249999943.500216305256 1 60204.398502344 2023-09-17T09:33:50.602507+00:00 17462962.431977804750 232536981.068064093590 249999943.500041902065 1 60204.398514109 2023-09-17T09:33:51.618984+00:00 17462957.541405610740 232536985.958409726620 249999943.499815344810 1 60204.398524818 2023-09-17T09:33:52.544244+00:00 17463013.896576091647 232536929.603403985500 249999943.499980092049 1 60204.398537443 2023-09-17T09:33:53.635086+00:00 17462966.450857397169 232536977.049277752638 249999943.500135153532 1 60204.398548378 2023-09-17T09:33:54.579849+00:00 17462940.198378138244 232537003.301738977432 249999943.500117123127 1 60204.398560080 2023-09-17T09:33:55.590894+00:00 17462989.694365989417 232536953.805552244186 249999943.499918222427 1 60204.398571733 2023-09-17T09:33:56.597735+00:00 17462963.914079617709 232536979.585934817791 249999943.500014424324 1 60204.398583015 2023-09-17T09:33:57.572509+00:00 17462957.638331711292 232536985.861619114876 249999943.499950826168 1 60204.398595129 2023-09-17T09:33:58.619115+00:00 17462985.645082898438 232536957.855145066977 249999943.500227957964 1 60204.398606273 2023-09-17T09:33:59.582008+00:00 17462984.503924194723 232536958.996717602015 249999943.500641793013 1 60204.398618542 2023-09-17T09:34:00.642027+00:00 17463007.156691275537 232536936.343423664570 249999943.500114947557 1 60204.398633523 2023-09-17T09:34:01.936401+00:00 17462916.952708616853 232537026.547032296658 249999943.499740898609 1 60204.398644843 2023-09-17T09:34:02.914460+00:00 17462972.548428535461 232536970.951579988003 249999943.500008523464 1 60204.398654644 2023-09-17T09:34:03.761271+00:00 17462966.957091487944 232536976.542981624603 249999943.500073105097 1 60204.398665649 2023-09-17T09:34:04.712050+00:00 17462942.061703283340 232537001.437988400459 249999943.499691694975 1 60204.398677750 2023-09-17T09:34:05.757634+00:00 17462986.013647761196 232536957.485915809870 249999943.499563574791 1 60204.398689548 2023-09-17T09:34:06.776924+00:00 17462969.967904713005 232536973.532125741243 249999943.500030457973 1 60204.398700733 2023-09-17T09:34:07.743301+00:00 17462944.137104704976 232536999.362951248884 249999943.500055968761 1 60204.398712887 2023-09-17T09:34:08.793471+00:00 17462972.405614223331 232536971.094373613596 249999943.499987840652 1 60204.398723823 2023-09-17T09:34:09.738259+00:00 17462912.744025580585 232537030.756362974644 249999943.500388562679 1 60204.398735388 2023-09-17T09:34:10.737504+00:00 17462968.602255787700 232536974.897863596678 249999943.500119388103 1 60204.398747319 2023-09-17T09:34:11.768404+00:00 17462997.869369715452 232536945.630157053471 249999943.499526768923 1 60204.398757936 2023-09-17T09:34:12.685619+00:00 17462966.608286708593 232536976.891432166100 249999943.499718874693 1 60204.398769246 2023-09-17T09:34:13.662846+00:00 17462997.313332922757 232536946.186014801264 249999943.499347716570 1 60204.398780765 2023-09-17T09:34:14.658063+00:00 17462919.642427135259 232537023.857405245304 249999943.499832391739 1 60204.398792421 2023-09-17T09:34:15.665116+00:00 17462935.538378212601 232537007.961829513311 249999943.500207722187 1 60204.398803657 2023-09-17T09:34:16.635956+00:00 17462984.084476575255 232536959.415870964527 249999943.500347554684 1 60204.398815467 2023-09-17T09:34:17.656376+00:00 17462957.574772384018 232536985.925043940544 249999943.499816328287 1 60204.398826508 2023-09-17T09:34:18.610310+00:00 17462977.744168344885 232536965.755914568901 249999943.500082910061 1 60204.398837297 2023-09-17T09:34:19.542430+00:00 17462975.764522198588 232536967.735659062862 249999943.500181257725 1 60204.398849520 2023-09-17T09:34:20.598554+00:00 17462928.168176312000 232537015.331820338964 249999943.499996662140 1 60204.398862454 2023-09-17T09:34:21.715986+00:00 17462988.925467975438 232536954.574314355850 249999943.499782323837 1 60204.398873585 2023-09-17T09:34:22.677730+00:00 17462933.898251809180 232537009.601666450500 249999943.499918252230 1 60204.398884043 2023-09-17T09:34:23.581313+00:00 17462968.304166272283 232536975.195607632399 249999943.499773919582 1 60204.398895799 2023-09-17T09:34:24.597011+00:00 17462944.287592306733 232536999.212080359459 249999943.499672651291 1 60204.398907863 2023-09-17T09:34:25.639361+00:00 17463017.172098729759 232536926.327586323023 249999943.499685049057 1 60204.398919328 2023-09-17T09:34:26.629898+00:00 17462950.660656165332 232536992.838892996311 249999943.499549150467 1 60204.398930697 2023-09-17T09:34:27.612213+00:00 17462954.237506911159 232536989.262381225824 249999943.499888122082 1 60204.398942556 2023-09-17T09:34:28.636837+00:00 17462951.319141406566 232536992.180528312922 249999943.499669730663 1 60204.398954891 2023-09-17T09:34:29.702543+00:00 17462984.262712072581 232536959.237273007631 249999943.499985069036 1 60204.398966413 2023-09-17T09:34:30.698075+00:00 17462949.125330485404 232536994.374557077885 249999943.499887555838 1 60204.398977261 2023-09-17T09:34:31.635324+00:00 17462946.345002580434 232536997.154797434807 249999943.499800026417 1 60204.398988847 2023-09-17T09:34:32.636367+00:00 17462949.803867701441 232536993.696224123240 249999943.500091820955 1 60204.399001628 2023-09-17T09:34:33.740687+00:00 17462905.380913317204 232537038.119003415108 249999943.499916732311 1 60204.399012306 2023-09-17T09:34:34.663263+00:00 17463036.642310973257 232536906.858078300953 249999943.500389277935 1 60204.399023155 2023-09-17T09:34:35.600547+00:00 17462960.197316184640 232536983.302738308907 249999943.500054478645 1 60204.399035526 2023-09-17T09:34:36.669451+00:00 17462960.704119384289 232536982.796132862568 249999943.500252246857 1 60204.399046961 2023-09-17T09:34:37.657465+00:00 17462989.150308981538 232536954.350053220987 249999943.500362217426 1 60204.399058809 2023-09-17T09:34:38.681055+00:00 17462977.661477539688 232536965.838893055916 249999943.500370591879 1 60204.399069958 2023-09-17T09:34:39.644423+00:00 17462917.553062312305 232537025.946602165699 249999943.499664485455 1 60204.399081552 2023-09-17T09:34:40.646093+00:00 17462988.075915794820 232536955.423308372498 249999943.499224156141 1 60204.399093546 2023-09-17T09:34:41.682375+00:00 17462961.143914539367 232536982.355748951435 249999943.499663501978 1 60204.399104348 2023-09-17T09:34:42.615666+00:00 17462942.598248917609 232537000.901877105236 249999943.500126034021 1 60204.399115941 2023-09-17T09:34:43.617282+00:00 17462944.399439889938 232536999.100726574659 249999943.500166475773 1 60204.399127870 2023-09-17T09:34:44.647965+00:00 17462988.305741727352 232536955.193843394518 249999943.499585121870 1 60204.399139043 2023-09-17T09:34:45.613313+00:00 17462965.667884539813 232536977.832188278437 249999943.500072807074 1 60204.399150416 2023-09-17T09:34:46.595931+00:00 17462943.375124882907 232537000.124442309141 249999943.499567180872 1 60204.399162473 2023-09-17T09:34:47.637652+00:00 17462976.131750490516 232536967.368421852589 249999943.500172346830 1 60204.399173043 2023-09-17T09:34:48.550905+00:00 17462923.853759940714 232537019.645764946938 249999943.499524891376 1 60204.399185323 2023-09-17T09:34:49.611933+00:00 17462961.691919390112 232536981.808334589005 249999943.500253975391 1 60204.399196900 2023-09-17T09:34:50.612177+00:00 17462977.706464994699 232536965.793819934130 249999943.500284940004 1 60204.399208318 2023-09-17T09:34:51.598738+00:00 17462952.384004481137 232536991.116521537304 249999943.500526010990 1 60204.399219701 2023-09-17T09:34:52.582195+00:00 17462935.311628967524 232537008.188407659531 249999943.500036627054 1 60204.399232186 2023-09-17T09:34:53.660914+00:00 17462986.372807312757 232536957.127145916224 249999943.499953240156 1 60204.399244094 2023-09-17T09:34:54.689748+00:00 17462928.134817954153 232537015.365103900433 249999943.499921858311 1 60204.399254709 2023-09-17T09:34:55.606888+00:00 17462936.764597538859 232537006.735679805279 249999943.500277340412 1 60204.399265694 2023-09-17T09:34:56.555910+00:00 17462983.218874983490 232536960.280832856894 249999943.499707847834 1 60204.399277367 2023-09-17T09:34:57.564501+00:00 17462922.067371137440 232537021.432461231947 249999943.499832361937 1 60204.399288755 2023-09-17T09:34:58.548450+00:00 17462969.052850563079 232536974.447660684586 249999943.500511258841 1 60204.399300563 2023-09-17T09:34:59.568626+00:00 17462951.761185128242 232536991.738539189100 249999943.499724328518 1 60204.399312740 2023-09-17T09:35:00.620727+00:00 17462921.808974683285 232537021.691294640303 249999943.500269323587 1 60204.399329901 2023-09-17T09:35:02.103439+00:00 17462998.149348188192 232536945.350902050734 249999943.500250250101 1 60204.399340594 2023-09-17T09:35:03.027309+00:00 17462941.653676822782 232537001.846306860447 249999943.499983668327 1 60204.399350210 2023-09-17T09:35:03.858129+00:00 17462963.921279747039 232536979.578752189875 249999943.500031948090 1 60204.399360816 2023-09-17T09:35:04.774450+00:00 17463021.393102157861 232536922.106461912394 249999943.499564081430 1 60204.399371493 2023-09-17T09:35:05.697008+00:00 17462953.563026946038 232536989.936905592680 249999943.499932527542 1 60204.399382812 2023-09-17T09:35:06.674937+00:00 17463003.730807684362 232536939.769374430180 249999943.500182121992 1 60204.399394242 2023-09-17T09:35:07.662519+00:00 17462951.389822956175 232536992.110135853291 249999943.499958813190 1 60204.399406925 2023-09-17T09:35:08.758349+00:00 17462951.703513506800 232536991.796468079090 249999943.499981582165 1 60204.399418167 2023-09-17T09:35:09.729620+00:00 17462920.754273653030 232537022.745632916689 249999943.499906569719 1 60204.399429210 2023-09-17T09:35:10.683768+00:00 17462972.771406795830 232536970.729084670544 249999943.500491470098 1 60204.399440724 2023-09-17T09:35:11.678557+00:00 17462984.261822309345 232536959.238478153944 249999943.500300467014 1 60204.399452461 2023-09-17T09:35:12.692656+00:00 17462984.863004583865 232536958.636582136154 249999943.499586731195 1 60204.399463051 2023-09-17T09:35:13.607565+00:00 17462997.656135957688 232536945.842579036951 249999943.498714983463 1 60204.399474963 2023-09-17T09:35:14.636767+00:00 17462933.694102443755 232537009.805641323328 249999943.499743759632 1 60204.399486622 2023-09-17T09:35:15.644106+00:00 17462997.672687176615 232536945.827118992805 249999943.499806165695 1 60204.399497846 2023-09-17T09:35:16.613857+00:00 17462978.866963922977 232536964.633087962866 249999943.500051885843 1 60204.399509677 2023-09-17T09:35:17.636105+00:00 17462933.101794898510 232537010.398432016373 249999943.500226914883 1 60204.399521256 2023-09-17T09:35:18.636506+00:00 17462967.102569427341 232536976.397532999516 249999943.500102430582 1 60204.399533086 2023-09-17T09:35:19.658670+00:00 17463019.283470645547 232536924.216359555721 249999943.499830186367 1 60204.399543919 2023-09-17T09:35:20.594596+00:00 17462990.027454279363 232536953.472545534372 249999943.499999821186 1 60204.399556192 2023-09-17T09:35:21.654991+00:00 17462956.353163577616 232536987.146926105022 249999943.500089675188 1 60204.399567747 2023-09-17T09:35:22.653375+00:00 17462981.398010350764 232536962.102194845676 249999943.500205188990 1 60204.399578579 2023-09-17T09:35:23.589251+00:00 17462972.047064945102 232536971.452934831381 249999943.499999761581 1 60204.399591085 2023-09-17T09:35:24.669733+00:00 17462953.028068773448 232536990.471784889698 249999943.499853670597 1 60204.399602010 2023-09-17T09:35:25.613685+00:00 17462951.250555638224 232536992.249246686697 249999943.499802321196 1 60204.399613589 2023-09-17T09:35:26.614091+00:00 17462995.100118722767 232536948.399424523115 249999943.499543249607 1 60204.399624441 2023-09-17T09:35:27.551713+00:00 17462943.990940429270 232536999.509343206882 249999943.500283628702 1 60204.399636909 2023-09-17T09:35:28.628943+00:00 17462921.848973575979 232537021.650636523962 249999943.499610096216 1 60204.399647966 2023-09-17T09:35:29.584229+00:00 17462931.324984408915 232537012.174377202988 249999943.499361604452 1 60204.399660098 2023-09-17T09:35:30.632474+00:00 17462999.089475616813 232536944.410458207130 249999943.499933838844 1 60204.399671375 2023-09-17T09:35:31.606798+00:00 17462991.229553040117 232536952.270536124706 249999943.500089168549 1 60204.399683064 2023-09-17T09:35:32.616771+00:00 17462912.536420874298 232537030.963808059692 249999943.500228941441 1 60204.399693915 2023-09-17T09:35:33.554218+00:00 17462995.184861071408 232536948.315517038107 249999943.500378102064 1 60204.399706014 2023-09-17T09:35:34.599659+00:00 17462924.530619930476 232537018.969807833433 249999943.500427752733 1 60204.399717335 2023-09-17T09:35:35.577746+00:00 17462982.206705618650 232536961.293954223394 249999943.500659853220 1 60204.399729767 2023-09-17T09:35:36.651850+00:00 17463006.036326631904 232536937.464474856853 249999943.500801503658 1 60204.399740793 2023-09-17T09:35:37.604522+00:00 17462929.718115631491 232537013.781660020351 249999943.499775648117 1 60204.399752660 2023-09-17T09:35:38.629803+00:00 17462983.555573660880 232536959.944716960192 249999943.500290632248 1 60204.399764423 2023-09-17T09:35:39.646125+00:00 17462947.141954757273 232536996.357436537743 249999943.499391287565 1 60204.399776122 2023-09-17T09:35:40.656908+00:00 17462951.900678690523 232536991.599291980267 249999943.499970674515 1 60204.399787236 2023-09-17T09:35:41.617192+00:00 17462957.298196017742 232536986.201783478260 249999943.499979496002 1 60204.399798781 2023-09-17T09:35:42.614655+00:00 17462954.692544326186 232536988.807419985533 249999943.499964296818 1 60204.399810094 2023-09-17T09:35:43.592112+00:00 17462975.987809736282 232536967.512461572886 249999943.500271320343 1 60204.399821837 2023-09-17T09:35:44.606661+00:00 17462978.583780013025 232536964.915835559368 249999943.499615579844 1 60204.399832856 2023-09-17T09:35:45.558774+00:00 17462935.841491799802 232537007.658482670784 249999943.499974459410 1 60204.399844928 2023-09-17T09:35:46.601789+00:00 17462960.149283815175 232536983.350757718086 249999943.500041544437 1 60204.399856570 2023-09-17T09:35:47.607672+00:00 17462981.356804449111 232536962.143444269896 249999943.500248730183 1 60204.399868691 2023-09-17T09:35:48.654934+00:00 17462946.329807616770 232536997.170179963112 249999943.499987572432 1 60204.399879497 2023-09-17T09:35:49.588559+00:00 17462954.253441292793 232536989.246380388737 249999943.499821692705 1 60204.399891190 2023-09-17T09:35:50.598829+00:00 17462952.519439104944 232536990.980225026608 249999943.499664127827 1 60204.399902761 2023-09-17T09:35:51.598584+00:00 17462965.812519732863 232536977.687160432339 249999943.499680161476 1 60204.399914060 2023-09-17T09:35:52.574755+00:00 17462992.323373742402 232536951.176527053118 249999943.499900788069 1 60204.399925931 2023-09-17T09:35:53.600450+00:00 17462963.040840238333 232536980.459253489971 249999943.500093728304 1 60204.399938043 2023-09-17T09:35:54.646944+00:00 17463002.255037441850 232536941.245267212391 249999943.500304639339 1 60204.399948735 2023-09-17T09:35:55.570688+00:00 17462920.758380055428 232537022.742037087679 249999943.500417143106 1 60204.399960606 2023-09-17T09:35:56.596394+00:00 17462942.681096050888 232537000.818784236908 249999943.499880284071 1 60204.399972363 2023-09-17T09:35:57.612163+00:00 17462992.957353949547 232536950.543130606413 249999943.500484555960 1 60204.399984526 2023-09-17T09:35:58.663046+00:00 17462973.948139268905 232536969.551626890898 249999943.499766170979 1 60204.399994715 2023-09-17T09:35:59.543408+00:00 17462982.703855831176 232536960.795983403921 249999943.499839246273 1 60204.400007570 2023-09-17T09:36:00.654031+00:00 17462978.232225943357 232536965.267550289631 249999943.499776244164 1 60204.400018214 2023-09-17T09:36:01.573729+00:00 17462962.946762174368 232536980.553476572037 249999943.500238746405 1 60204.400033313 2023-09-17T09:36:02.878274+00:00 17463007.284356012940 232536936.215176522732 249999943.499532520771 1 60204.400045941 2023-09-17T09:36:03.969251+00:00 17462950.655632995069 232536992.844216972589 249999943.499849975109 1 60204.400055033 2023-09-17T09:36:04.754831+00:00 17462996.976781696081 232536946.523219406605 249999943.500001102686 1 60204.400067044 2023-09-17T09:36:05.792623+00:00 17462944.428898278624 232536999.070935249329 249999943.499833524227 1 60204.400078133 2023-09-17T09:36:06.750665+00:00 17463003.480429790914 232536940.019526630640 249999943.499956429005 1 60204.400089093 2023-09-17T09:36:07.697661+00:00 17462971.409614209086 232536972.090123474598 249999943.499737679958 1 60204.400100660 2023-09-17T09:36:08.697027+00:00 17462989.283457759768 232536954.216493070126 249999943.499950826168 1 60204.400113384 2023-09-17T09:36:09.796391+00:00 17462913.083603974432 232537030.416436046362 249999943.500040024519 1 60204.400124609 2023-09-17T09:36:10.766248+00:00 17462968.992561355233 232536974.507592618465 249999943.500153958797 1 60204.400135037 2023-09-17T09:36:11.667158+00:00 17463001.084887038916 232536942.415247917175 249999943.500134944916 1 60204.400147252 2023-09-17T09:36:12.722592+00:00 17462921.773351676762 232537021.726144433022 249999943.499496102333 1 60204.400158207 2023-09-17T09:36:13.669133+00:00 17462990.674305617809 232536952.825628638268 249999943.499934256077 1 60204.400169692 2023-09-17T09:36:14.661339+00:00 17462956.681712694466 232536986.818477839231 249999943.500190526247 1 60204.400180570 2023-09-17T09:36:15.601250+00:00 17462976.160043485463 232536967.339836299419 249999943.499879777431 1 60204.400192719 2023-09-17T09:36:16.650952+00:00 17463014.131776291877 232536929.368684589863 249999943.500460892916 1 60204.400205065 2023-09-17T09:36:17.717583+00:00 17462963.525432884693 232536979.974784165621 249999943.500217050314 1 60204.400215553 2023-09-17T09:36:18.623778+00:00 17462970.916641667485 232536972.583575934172 249999943.500217616558 1 60204.400228093 2023-09-17T09:36:19.707234+00:00 17462961.807986233383 232536981.691795289516 249999943.499781519175 1 60204.400238821 2023-09-17T09:36:20.634162+00:00 17462932.162674088031 232537011.336762011051 249999943.499436110258 1 60204.400251101 2023-09-17T09:36:21.695140+00:00 17462951.694621171802 232536991.805490463972 249999943.500111639500 1 60204.400262455 2023-09-17T09:36:22.676052+00:00 17462990.355009838939 232536953.145119458437 249999943.500129282475 1 60204.400273893 2023-09-17T09:36:23.664373+00:00 17462953.216707374901 232536990.283370494843 249999943.500077873468 1 60204.400285750 2023-09-17T09:36:24.688801+00:00 17462962.949654981494 232536980.550515532494 249999943.500170528889 1 60204.400296863 2023-09-17T09:36:25.648968+00:00 17462920.355262450874 232537023.145004063845 249999943.500266522169 1 60204.400309381 2023-09-17T09:36:26.730492+00:00 17463068.806450013071 232536874.693469852209 249999943.499919861555 1 60204.400321199 2023-09-17T09:36:27.751552+00:00 17462895.426266845316 232537048.073855698109 249999943.500122547150 1 60204.400332422 2023-09-17T09:36:28.721213+00:00 17462980.435248240829 232536963.064457058907 249999943.499705314636 1 60204.400343856 2023-09-17T09:36:29.709131+00:00 17462904.466399073601 232537039.033681124449 249999943.500080198050 1 60204.400354887 2023-09-17T09:36:30.662258+00:00 17462964.304696019739 232536979.195289701223 249999943.499985724688 1 60204.400366819 2023-09-17T09:36:31.693150+00:00 17462971.127818647772 232536972.372450411320 249999943.500269055367 1 60204.400378779 2023-09-17T09:36:32.726446+00:00 17462971.254881788045 232536972.245028406382 249999943.499910205603 1 60204.400389250 2023-09-17T09:36:33.631183+00:00 17462908.001909628510 232537035.498594790697 249999943.500504434109 1 60204.400401758 2023-09-17T09:36:34.711894+00:00 17462961.274165362120 232536982.225867778063 249999943.500033140182 1 60204.400412800 2023-09-17T09:36:35.665939+00:00 17462924.201244927943 232537019.298845976591 249999943.500090897083 1 60204.400424673 2023-09-17T09:36:36.691719+00:00 17462959.717219397426 232536983.782546013594 249999943.499765396118 1 60204.400436166 2023-09-17T09:36:37.684735+00:00 17462982.456113908440 232536961.043643146753 249999943.499757051468 1 60204.400447920 2023-09-17T09:36:38.700330+00:00 17462952.090532820672 232536991.409424543381 249999943.499957352877 1 60204.400459105 2023-09-17T09:36:39.666661+00:00 17463008.879682950675 232536934.620074987411 249999943.499757945538 1 60204.400471405 2023-09-17T09:36:40.729407+00:00 17462990.574880670756 232536952.925266087055 249999943.500146746635 1 60204.400482508 2023-09-17T09:36:41.688703+00:00 17462979.201584827155 232536964.298041403294 249999943.499626219273 1 60204.400493971 2023-09-17T09:36:42.679058+00:00 17462982.633413296193 232536960.866265416145 249999943.499678701162 1 60204.400505510 2023-09-17T09:36:43.676097+00:00 17462973.928577583283 232536969.571270018816 249999943.499847590923 1 60204.400516767 2023-09-17T09:36:44.648687+00:00 17462955.655746247619 232536987.844331264496 249999943.500077515841 1 60204.400528588 2023-09-17T09:36:45.670051+00:00 17462966.674229633063 232536976.825693279505 249999943.499922901392 1 60204.400539464 2023-09-17T09:36:46.609671+00:00 17462945.659339737147 232536997.840725421906 249999943.500065147877 1 60204.400550967 2023-09-17T09:36:47.603505+00:00 17462932.128747057170 232537011.370847314596 249999943.499594360590 1 60204.400562084 2023-09-17T09:36:48.564032+00:00 17462983.265243031085 232536960.234062880278 249999943.499305903912 1 60204.400574449 2023-09-17T09:36:49.632347+00:00 17462965.724744886160 232536977.775278985500 249999943.500023871660 1 60204.400585762 2023-09-17T09:36:50.609825+00:00 17462992.561168327928 232536950.938872188330 249999943.500040531158 1 60204.400597123 2023-09-17T09:36:51.591457+00:00 17462952.503143373877 232536990.996220439672 249999943.499363809824 1 60204.400609304 2023-09-17T09:36:52.643900+00:00 17462932.156374134123 232537011.343713670969 249999943.500087797642 1 60204.400620559 2023-09-17T09:36:53.616325+00:00 17462980.101233169436 232536963.399113059044 249999943.500346243382 1 60204.400632187 2023-09-17T09:36:54.620930+00:00 17462940.137892443687 232537003.362170994282 249999943.500063449144 1 60204.400643426 2023-09-17T09:36:55.592053+00:00 17462920.515626747161 232537022.984932571650 249999943.500559329987 1 60204.400654856 2023-09-17T09:36:56.579563+00:00 17462994.517671290785 232536948.982257038355 249999943.499928325415 1 60204.400667428 2023-09-17T09:36:57.665734+00:00 17462963.203902076930 232536980.295751363039 249999943.499653428793 1 60204.400679184 2023-09-17T09:36:58.681501+00:00 17462988.684234574437 232536954.815906792879 249999943.500141382217 1 60204.400689948 2023-09-17T09:36:59.611556+00:00 17462942.069076713175 232537001.430700182915 249999943.499776899815 1 60204.400701423 2023-09-17T09:37:00.602932+00:00 17462970.909503806382 232536972.590602457523 249999943.500106275082 1 60204.400715972 2023-09-17T09:37:01.860003+00:00 17462981.313657421619 232536962.186117321253 249999943.499774754047 1 60204.400725561 2023-09-17T09:37:02.688507+00:00 17462965.187127068639 232536978.312491118908 249999943.499618172646 1 60204.400738131 2023-09-17T09:37:03.774554+00:00 17462964.557411573827 232536978.941716790199 249999943.499128371477 1 60204.400748261 2023-09-17T09:37:04.649771+00:00 17462921.334262289107 232537022.165685832500 249999943.499948114157 1 60204.400759758 2023-09-17T09:37:05.643092+00:00 17462933.956819295883 232537009.542981892824 249999943.499801188707 1 60204.400771978 2023-09-17T09:37:06.698939+00:00 17462986.849263306707 232536956.650674849749 249999943.499938160181 1 60204.400783260 2023-09-17T09:37:07.673676+00:00 17462977.386821623892 232536966.113457828760 249999943.500279456377 1 60204.400794825 2023-09-17T09:37:08.672845+00:00 17462959.992574606091 232536983.508047938347 249999943.500622540712 1 60204.400806481 2023-09-17T09:37:09.679985+00:00 17462988.558707449585 232536954.941409021616 249999943.500116467476 1 60204.400818544 2023-09-17T09:37:10.722143+00:00 17462963.097590941936 232536980.402686625719 249999943.500277578831 1 60204.400828210 2023-09-17T09:37:11.557303+00:00 17462985.234285708517 232536958.266093194485 249999943.500378906727 1 60204.400840408 2023-09-17T09:37:12.611262+00:00 17462952.412627201527 232536991.087380677462 249999943.500007867813 1 60204.400852254 2023-09-17T09:37:13.634719+00:00 17462914.287276666611 232537029.212876439095 249999943.500153094530 1 60204.400862796 2023-09-17T09:37:14.545592+00:00 17462993.651389218867 232536949.848746776581 249999943.500135987997 1 60204.400874585 2023-09-17T09:37:15.564173+00:00 17462988.882367096841 232536954.617193579674 249999943.499560683966 1 60204.400886254 2023-09-17T09:37:16.572402+00:00 17462978.401034642011 232536965.099005460739 249999943.500040113926 1 60204.400898265 2023-09-17T09:37:17.610113+00:00 17462955.186618424952 232536988.313109815121 249999943.499728232622 1 60204.400909417 2023-09-17T09:37:18.573624+00:00 17462946.273428894579 232536997.226785570383 249999943.500214457512 1 60204.400921757 2023-09-17T09:37:19.639852+00:00 17462948.651922836900 232536994.848198682070 249999943.500121533871 1 60204.400932891 2023-09-17T09:37:20.601757+00:00 17463005.953005239367 232536937.546966493130 249999943.499971747398 1 60204.400945089 2023-09-17T09:37:21.655717+00:00 17462982.519435111433 232536960.979850262403 249999943.499285370111 1 60204.400956063 2023-09-17T09:37:22.603862+00:00 17462985.702355701476 232536957.797976762056 249999943.500332474709 1 60204.400967596 2023-09-17T09:37:23.600287+00:00 17462966.405966963619 232536977.093841582537 249999943.499808549881 1 60204.400979866 2023-09-17T09:37:24.660452+00:00 17462941.436598654836 232537002.063430696726 249999943.500029355288 1 60204.400990608 2023-09-17T09:37:25.588499+00:00 17462961.689864706248 232536981.809801548719 249999943.499666243792 1 60204.401002454 2023-09-17T09:37:26.612013+00:00 17462949.575011573732 232536993.924916416407 249999943.499927997589 1 60204.401013942 2023-09-17T09:37:27.604575+00:00 17462985.732376992702 232536957.767340332270 249999943.499717324972 1 60204.401025886 2023-09-17T09:37:28.636574+00:00 17462968.380792472512 232536975.119812905788 249999943.500605374575 1 60204.401036888 2023-09-17T09:37:29.587153+00:00 17462953.657645527273 232536989.842945784330 249999943.500591307878 1 60204.401048390 2023-09-17T09:37:30.580883+00:00 17462939.160284772515 232537004.339452773333 249999943.499737560749 1 60204.401060011 2023-09-17T09:37:31.584932+00:00 17462986.792039752007 232536956.707892507315 249999943.499932259321 1 60204.401071374 2023-09-17T09:37:32.566741+00:00 17462950.630422286689 232536992.869856178761 249999943.500278472900 1 60204.401083217 2023-09-17T09:37:33.589916+00:00 17462960.410392612219 232536983.090029180050 249999943.500421792269 1 60204.401094939 2023-09-17T09:37:34.602730+00:00 17462947.793242290616 232536995.706869542599 249999943.500111818314 1 60204.401106575 2023-09-17T09:37:35.608031+00:00 17462954.297201719135 232536989.202807873487 249999943.500009596348 1 60204.401118149 2023-09-17T09:37:36.608070+00:00 17463004.206719618291 232536939.293576121330 249999943.500295728445 1 60204.401129685 2023-09-17T09:37:37.604803+00:00 17462994.928460191935 232536948.570747584105 249999943.499207764864 1 60204.401141472 2023-09-17T09:37:38.623177+00:00 17462922.954718023539 232537020.545396417379 249999943.500114440918 1 60204.401152688 2023-09-17T09:37:39.592206+00:00 17462943.904479276389 232536999.595113992691 249999943.499593257904 1 60204.401164024 2023-09-17T09:37:40.571640+00:00 17462948.192013822496 232536995.307818770409 249999943.499832600355 1 60204.401175583 2023-09-17T09:37:41.570395+00:00 17462978.652478985488 232536964.847410053015 249999943.499889045954 1 60204.401187534 2023-09-17T09:37:42.602957+00:00 17462929.670440826565 232537013.829176306725 249999943.499617129564 1 60204.401198749 2023-09-17T09:37:43.571959+00:00 17463003.485182989389 232536940.015307486057 249999943.500490486622 1 60204.401210754 2023-09-17T09:37:44.609175+00:00 17462932.333992436528 232537011.165715336800 249999943.499707758427 1 60204.401222603 2023-09-17T09:37:45.632956+00:00 17462969.666521254927 232536973.832982808352 249999943.499504059553 1 60204.401233318 2023-09-17T09:37:46.558682+00:00 17462920.552710674703 232537022.946856409311 249999943.499567091465 1 60204.401245305 2023-09-17T09:37:47.594337+00:00 17462992.601764034480 232536950.898148864508 249999943.499912887812 1 60204.401256966 2023-09-17T09:37:48.601880+00:00 17462965.817876495421 232536977.682253599167 249999943.500130087137 1 60204.401268496 2023-09-17T09:37:49.598088+00:00 17462983.845909886062 232536959.654431551695 249999943.500341445208 1 60204.401280077 2023-09-17T09:37:50.598649+00:00 17462904.612267702818 232537038.887818306684 249999943.500086009502 1 60204.401292163 2023-09-17T09:37:51.642862+00:00 17462988.745183497667 232536954.755167573690 249999943.500351071358 1 60204.401303199 2023-09-17T09:37:52.596354+00:00 17462972.912676226348 232536970.587491869926 249999943.500168085098 1 60204.401314871 2023-09-17T09:37:53.604894+00:00 17462950.478687092662 232536993.021788716316 249999943.500475823879 1 60204.401326511 2023-09-17T09:37:54.610565+00:00 17462966.976809538901 232536976.523354709148 249999943.500164240599 1 60204.401337736 2023-09-17T09:37:55.580398+00:00 17463021.984245993197 232536921.516041159630 249999943.500287145376 1 60204.401349247 2023-09-17T09:37:56.574995+00:00 17462913.086819831282 232537030.413060992956 249999943.499880820513 1 60204.401360522 2023-09-17T09:37:57.549143+00:00 17462933.407005570829 232537010.092468559742 249999943.499474138021 1 60204.401372596 2023-09-17T09:37:58.592261+00:00 17462981.344848506153 232536962.154884815216 249999943.499733328819 1 60204.401384523 2023-09-17T09:37:59.622803+00:00 17462997.028995983303 232536946.470936357975 249999943.499932348728 1 60204.401395802 2023-09-17T09:38:00.597311+00:00 17462945.272801078856 232536998.226484000683 249999943.499285072088 1 60204.401410944 2023-09-17T09:38:01.905586+00:00 17462947.129394333810 232536996.371022254229 249999943.500416576862 1 60204.401421075 2023-09-17T09:38:02.780912+00:00 17462962.717731017619 232536980.782471567392 249999943.500202596188 1 60204.401432995 2023-09-17T09:38:03.810785+00:00 17462992.887722462416 232536950.612199932337 249999943.499922394753 1 60204.401443523 2023-09-17T09:38:04.720372+00:00 17462991.898894481361 232536951.601294696331 249999943.500189185143 1 60204.401454650 2023-09-17T09:38:05.681788+00:00 17462928.268462829292 232537015.231614142656 249999943.500076979399 1 60204.401466802 2023-09-17T09:38:06.731703+00:00 17462986.435639008880 232536957.064077228308 249999943.499716222286 1 60204.401477961 2023-09-17T09:38:07.695800+00:00 17462939.002363175154 232537004.497584909201 249999943.499948084354 1 60204.401489486 2023-09-17T09:38:08.691622+00:00 17462947.340448189527 232536996.159277856350 249999943.499726057053 1 60204.401501487 2023-09-17T09:38:09.728510+00:00 17462966.022261623293 232536977.477426707745 249999943.499688327312 1 60204.401513654 2023-09-17T09:38:10.779692+00:00 17462991.983335062861 232536951.516229033470 249999943.499564111233 1 60204.401523982 2023-09-17T09:38:11.672039+00:00 17462953.836722787470 232536989.663122892380 249999943.499845683575 1 60204.401535441 2023-09-17T09:38:12.662110+00:00 17462991.959535885602 232536951.540360689163 249999943.499896585941 1 60204.401546720 2023-09-17T09:38:13.636611+00:00 17462942.163007766008 232537001.336724251509 249999943.499732017517 1 60204.401558359 2023-09-17T09:38:14.642244+00:00 17462992.730897698551 232536950.768855512142 249999943.499753206968 1 60204.401569811 2023-09-17T09:38:15.631646+00:00 17462942.614958256483 232537000.885327428579 249999943.500285685062 1 60204.401581301 2023-09-17T09:38:16.624383+00:00 17462968.381537232548 232536975.118648976088 249999943.500186204910 1 60204.401593500 2023-09-17T09:38:17.678385+00:00 17462975.023555263877 232536968.476704120636 249999943.500259399414 1 60204.401604732 2023-09-17T09:38:18.648847+00:00 17462982.099492516369 232536961.400927066803 249999943.500419586897 1 60204.401616097 2023-09-17T09:38:19.630790+00:00 17462936.335403285921 232537007.164752215147 249999943.500155508518 1 60204.401627744 2023-09-17T09:38:20.637051+00:00 17462926.746301032603 232537016.753480106592 249999943.499781131744 1 60204.401639609 2023-09-17T09:38:21.662170+00:00 17463005.732636831701 232536937.767542779446 249999943.500179618597 1 60204.401651154 2023-09-17T09:38:22.659704+00:00 17462974.294685121626 232536969.205207705498 249999943.499892830849 1 60204.401662136 2023-09-17T09:38:23.608566+00:00 17462961.628093510866 232536981.871512979269 249999943.499606490135 1 60204.401674067 2023-09-17T09:38:24.639399+00:00 17462890.757512439042 232537052.742505401373 249999943.500017851591 1 60204.401685377 2023-09-17T09:38:25.616552+00:00 17462961.734028201550 232536981.766248375177 249999943.500276565552 1 60204.401697212 2023-09-17T09:38:26.639140+00:00 17463011.934171531349 232536931.565330594778 249999943.499502122402 1 60204.401709462 2023-09-17T09:38:27.697516+00:00 17462963.663671538234 232536979.835825532675 249999943.499497056007 1 60204.401720404 2023-09-17T09:38:28.642894+00:00 17462966.829728513956 232536976.669684529305 249999943.499413043261 1 60204.401732515 2023-09-17T09:38:29.689241+00:00 17462966.089033324271 232536977.410206139088 249999943.499239474535 1 60204.401742914 2023-09-17T09:38:30.587741+00:00 17463021.757174301893 232536921.742793530226 249999943.499967843294 1 60204.401754878 2023-09-17T09:38:31.621459+00:00 17462944.038375273347 232536999.462150216103 249999943.500525474548 1 60204.401767406 2023-09-17T09:38:32.703895+00:00 17462945.666691292077 232536997.833070009947 249999943.499761313200 1 60204.401777601 2023-09-17T09:38:33.584733+00:00 17462955.962816085666 232536987.536856800318 249999943.499672889709 1 60204.401789219 2023-09-17T09:38:34.588517+00:00 17462987.402370516211 232536956.098018914461 249999943.500389426947 1 60204.401801425 2023-09-17T09:38:35.643072+00:00 17462942.122180897743 232537001.378028035164 249999943.500208944082 1 60204.401813941 2023-09-17T09:38:36.724485+00:00 17462969.985463198274 232536973.513860315084 249999943.499323517084 1 60204.401824750 2023-09-17T09:38:37.658373+00:00 17462993.669974263757 232536949.830119013786 249999943.500093281269 1 60204.401835870 2023-09-17T09:38:38.619161+00:00 17462885.129473853856 232537058.370603859425 249999943.500077724457 1 60204.401848227 2023-09-17T09:38:39.686831+00:00 17462952.138505056500 232536991.361871838570 249999943.500376880169 1 60204.401859520 2023-09-17T09:38:40.662532+00:00 17462952.076458942145 232536991.423455476761 249999943.499914407730 1 60204.401872329 2023-09-17T09:38:41.769241+00:00 17462956.590240251273 232536986.909550428391 249999943.499790668488 1 60204.401881979 2023-09-17T09:38:42.602977+00:00 17462998.976045425981 232536944.524003416300 249999943.500048846006 1 60204.401893343 2023-09-17T09:38:43.584813+00:00 17462969.348956387490 232536974.151153594255 249999943.500109970570 1 60204.401905280 2023-09-17T09:38:44.616148+00:00 17462933.235897038132 232537010.264018982649 249999943.499916017056 1 60204.401916497 2023-09-17T09:38:45.585337+00:00 17462996.867495030165 232536946.632694423199 249999943.500189453363 1 60204.401927931 2023-09-17T09:38:46.573259+00:00 17462936.871882069856 232537006.628520369530 249999943.500402450562 1 60204.401940132 2023-09-17T09:38:47.627353+00:00 17462966.541945189238 232536976.958017587662 249999943.499962776899 1 60204.401951071 2023-09-17T09:38:48.572555+00:00 17462923.486320316792 232537020.013557225466 249999943.499877542257 1 60204.401962672 2023-09-17T09:38:49.574910+00:00 17462968.822814449668 232536974.676889359951 249999943.499703824520 1 60204.401975155 2023-09-17T09:38:50.653368+00:00 17462959.981582283974 232536983.518340289593 249999943.499922573566 1 60204.401986112 2023-09-17T09:38:51.600114+00:00 17463000.284027844667 232536943.215520858765 249999943.499548703432 1 60204.401997983 2023-09-17T09:38:52.625667+00:00 17462930.019785698503 232537013.480617493391 249999943.500403195620 1 60204.402009333 2023-09-17T09:38:53.606388+00:00 17462994.653170276433 232536948.846192896366 249999943.499363183975 1 60204.402021686 2023-09-17T09:38:54.673671+00:00 17462966.839685775340 232536976.660808682442 249999943.500494450331 1 60204.402032349 2023-09-17T09:38:55.594976+00:00 17462967.599717676640 232536975.899888604879 249999943.499606281519 1 60204.402044368 2023-09-17T09:38:56.633362+00:00 17462926.549292940646 232537016.950426578522 249999943.499719530344 1 60204.402055251 2023-09-17T09:38:57.573714+00:00 17462998.191970814019 232536945.307392805815 249999943.499363631010 1 60204.402066517 2023-09-17T09:38:58.547070+00:00 17462944.767124079168 232536998.732658028603 249999943.499782115221 1 60204.402078777 2023-09-17T09:38:59.606278+00:00 17462990.605334226042 232536952.894232034683 249999943.499566257000 1 60204.402089755 2023-09-17T09:39:00.554817+00:00 17462989.378881696612 232536954.120679080486 249999943.499560773373 1 60204.402102407 2023-09-17T09:39:01.647962+00:00 17462909.471536979079 232537034.028784781694 249999943.500321745872 1 60204.402115819 2023-09-17T09:39:02.806789+00:00 17462957.014955218881 232536986.484905302525 249999943.499860525131 1 60204.402126853 2023-09-17T09:39:03.760128+00:00 17462997.230266604573 232536946.269694298506 249999943.499960899353 1 60204.402138173 2023-09-17T09:39:04.738119+00:00 17462971.947712182999 232536971.552080571651 249999943.499792754650 1 60204.402149024 2023-09-17T09:39:05.675676+00:00 17462987.266133625060 232536956.234257459641 249999943.500391095877 1 60204.402159917 2023-09-17T09:39:06.616847+00:00 17462984.951311454177 232536958.548865079880 249999943.500176548958 1 60204.402171551 2023-09-17T09:39:07.622015+00:00 17462943.021939896047 232537000.478408753872 249999943.500348657370 1 60204.402183506 2023-09-17T09:39:08.654942+00:00 17463016.810124095529 232536926.690311044455 249999943.500435143709 1 60204.402194890 2023-09-17T09:39:09.638528+00:00 17462902.751350238919 232537040.749413609505 249999943.500763833523 1 60204.402206392 2023-09-17T09:39:10.632321+00:00 17462943.730282284319 232536999.769762367010 249999943.500044643879 1 60204.402218057 2023-09-17T09:39:11.640108+00:00 17462953.997366514057 232536989.502618461847 249999943.499984979630 1 60204.402229353 2023-09-17T09:39:12.616135+00:00 17462965.233526058495 232536978.266236543655 249999943.499762594700 1 60204.402240640 2023-09-17T09:39:13.591327+00:00 17462959.649817276746 232536983.850452899933 249999943.500270187855 1 60204.402252403 2023-09-17T09:39:14.607641+00:00 17462933.798624452204 232537009.701150834560 249999943.499775290489 1 60204.402264899 2023-09-17T09:39:15.687234+00:00 17463017.357216864824 232536926.142740845680 249999943.499957710505 1 60204.402275810 2023-09-17T09:39:16.629997+00:00 17462969.224582523108 232536974.275522053242 249999943.500104576349 1 60204.402287011 2023-09-17T09:39:17.597763+00:00 17462943.032477226108 232537000.466935783625 249999943.499413013458 1 60204.402299181 2023-09-17T09:39:18.649194+00:00 17462935.313766524196 232537008.185640305281 249999943.499406814575 1 60204.402310100 2023-09-17T09:39:19.592646+00:00 17462955.746428251266 232536987.753130942583 249999943.499559193850 1 60204.402321545 2023-09-17T09:39:20.581501+00:00 17462984.406843964010 232536959.093371808529 249999943.500215768814 1 60204.402333217 2023-09-17T09:39:21.589946+00:00 17462935.180747363716 232537008.319418013096 249999943.500165373087 1 60204.402344918 2023-09-17T09:39:22.600948+00:00 17462971.340251781046 232536972.160057067871 249999943.500308841467 1 60204.402356926 2023-09-17T09:39:23.638427+00:00 17462970.740765202790 232536972.759428858757 249999943.500194072723 1 60204.402367850 2023-09-17T09:39:24.582234+00:00 17462974.382454194129 232536969.117894858122 249999943.500349044800 1 60204.402379629 2023-09-17T09:39:25.599986+00:00 17462977.560873858631 232536965.938867688179 249999943.499741554260 1 60204.402391081 2023-09-17T09:39:26.589379+00:00 17462980.485163573176 232536963.014476299286 249999943.499639868736 1 60204.402402624 2023-09-17T09:39:27.586698+00:00 17462978.967712931335 232536964.532078385353 249999943.499791324139 1 60204.402414404 2023-09-17T09:39:28.604547+00:00 17462974.137346856296 232536969.362053066492 249999943.499399930239 1 60204.402425756 2023-09-17T09:39:29.585313+00:00 17462961.002865821123 232536982.497652858496 249999943.500518679619 1 60204.402437418 2023-09-17T09:39:30.592911+00:00 17462924.843094382435 232537018.656706929207 249999943.499801307917 1 60204.402449061 2023-09-17T09:39:31.598861+00:00 17463002.419216644019 232536941.079919189215 249999943.499135822058 1 60204.402460798 2023-09-17T09:39:32.612924+00:00 17462959.578138154000 232536983.921424418688 249999943.499562561512 1 60204.402472169 2023-09-17T09:39:33.595375+00:00 17462932.510700397193 232537010.989271730185 249999943.499972134829 1 60204.402483460 2023-09-17T09:39:34.570992+00:00 17462920.302900932729 232537023.197186887264 249999943.500087827444 1 60204.402495300 2023-09-17T09:39:35.593935+00:00 17462949.899810843170 232536993.601041048765 249999943.500851899385 1 60204.402506718 2023-09-17T09:39:36.580431+00:00 17462976.752161592245 232536966.747898995876 249999943.500060588121 1 60204.402519064 2023-09-17T09:39:37.647139+00:00 17462933.465157687664 232537010.034421473742 249999943.499579161406 1 60204.402529794 2023-09-17T09:39:38.574223+00:00 17462969.725123602897 232536973.775534242392 249999943.500657856464 1 60204.402541674 2023-09-17T09:39:39.600662+00:00 17463004.691247802228 232536938.809178799391 249999943.500426590443 1 60204.402552993 2023-09-17T09:39:40.578570+00:00 17462937.023620732129 232537006.476339459419 249999943.499960184097 1 60204.402564888 2023-09-17T09:39:41.606309+00:00 17462994.996892672032 232536948.502874553204 249999943.499767214060 1 60204.402576315 2023-09-17T09:39:42.593639+00:00 17462929.457393910736 232537014.042411029339 249999943.499804943800 1 60204.402588062 2023-09-17T09:39:43.608577+00:00 17462981.347238980234 232536962.152365177870 249999943.499604165554 1 60204.402599225 2023-09-17T09:39:44.573062+00:00 17462943.430293761194 232537000.068977296352 249999943.499271064997 1 60204.402610749 2023-09-17T09:39:45.568702+00:00 17462976.996384602040 232536966.503504514694 249999943.499889105558 1 60204.402622128 2023-09-17T09:39:46.551896+00:00 17462927.679979678243 232537015.820078969002 249999943.500058650970 1 60204.402634101 2023-09-17T09:39:47.586272+00:00 17462975.001923196018 232536968.497809827328 249999943.499733030796 1 60204.402644845 2023-09-17T09:39:48.514591+00:00 17462987.564894977957 232536955.935095608234 249999943.499990582466 1 60204.402657468 2023-09-17T09:39:49.605261+00:00 17462933.244137704372 232537010.255918592215 249999943.500056296587 1 60204.402669047 2023-09-17T09:39:50.605642+00:00 17462963.889145296067 232536979.610876619816 249999943.500021904707 1 60204.402680480 2023-09-17T09:39:51.593471+00:00 17462984.209753908217 232536959.290764749050 249999943.500518649817 1 60204.402692243 2023-09-17T09:39:52.609800+00:00 17462921.524144235998 232537021.975459367037 249999943.499603599310 1 60204.402703672 2023-09-17T09:39:53.597220+00:00 17463012.217150852084 232536931.282473981380 249999943.499624848366 1 60204.402715164 2023-09-17T09:39:54.590158+00:00 17462952.773723099381 232536990.725842356682 249999943.499565452337 1 60204.402726941 2023-09-17T09:39:55.607694+00:00 17462979.374822262675 232536964.125340402126 249999943.500162661076 1 60204.402738604 2023-09-17T09:39:56.615348+00:00 17462950.165031112731 232536993.335153639317 249999943.500184744596 1 60204.402750050 2023-09-17T09:39:57.604309+00:00 17462975.800670661032 232536967.699340999126 249999943.500011652708 1 60204.402760950 2023-09-17T09:39:58.546086+00:00 17462969.178200878203 232536974.321990936995 249999943.500191807747 1 60204.402772957 2023-09-17T09:39:59.583420+00:00 17462986.341910723597 232536957.158532977104 249999943.500443696976 1 60204.402784565 2023-09-17T09:40:00.586409+00:00 17463000.175757508725 232536943.324380695820 249999943.500138193369 1 60204.402796551 2023-09-17T09:40:01.622031+00:00 17462941.971293501556 232537001.528927057981 249999943.500220566988 1 60204.402813507 2023-09-17T09:40:03.086971+00:00 17462932.141994286329 232537011.357766389847 249999943.499760687351 1 60204.402823491 2023-09-17T09:40:03.949598+00:00 17462978.802724633366 232536964.697106420994 249999943.499831050634 1 60204.402834540 2023-09-17T09:40:04.904255+00:00 17462930.515195909888 232537012.985401868820 249999943.500597774982 1 60204.402845093 2023-09-17T09:40:05.816041+00:00 17462949.727212324739 232536993.773390382528 249999943.500602722168 1 60204.402856851 2023-09-17T09:40:06.831903+00:00 17462971.914471708238 232536971.585824131966 249999943.500295847654 1 60204.402866903 2023-09-17T09:40:07.700419+00:00 17462984.989922080189 232536958.509975105524 249999943.499897181988 1 60204.402878180 2023-09-17T09:40:08.674779+00:00 17462909.008117984980 232537034.491879224777 249999943.499997198582 1 60204.402889375 2023-09-17T09:40:09.641992+00:00 17462993.620354209095 232536949.879027932882 249999943.499382138252 1 60204.402900960 2023-09-17T09:40:10.642920+00:00 17462975.377048097551 232536968.122220963240 249999943.499269068241 1 60204.402913126 2023-09-17T09:40:11.694060+00:00 17462961.600218988955 232536981.899196356535 249999943.499415338039 1 60204.402924563 2023-09-17T09:40:12.682245+00:00 17462938.161671213806 232537005.338142246008 249999943.499813467264 1 60204.402935245 2023-09-17T09:40:13.605182+00:00 17462939.805174116045 232537003.694776117802 249999943.499950230122 1 60204.402947433 2023-09-17T09:40:14.658208+00:00 17463000.228161212057 232536943.271629571915 249999943.499790787697 1 60204.402959319 2023-09-17T09:40:15.685140+00:00 17462915.957661841065 232537027.542255431414 249999943.499917268753 1 60204.402970629 2023-09-17T09:40:16.662317+00:00 17462954.910107128322 232536988.589885771275 249999943.499992907047 1 60204.402982141 2023-09-17T09:40:17.657026+00:00 17462938.218508943915 232537005.282027244568 249999943.500536203384 1 60204.402993741 2023-09-17T09:40:18.659173+00:00 17462932.844281192869 232537010.655622392893 249999943.499903589487 1 60204.403005093 2023-09-17T09:40:19.640031+00:00 17462979.811412487179 232536963.688362747431 249999943.499775230885 1 60204.403017058 2023-09-17T09:40:20.673787+00:00 17462927.897655714303 232537015.602521538734 249999943.500177264214 1 60204.403028690 2023-09-17T09:40:21.678841+00:00 17462952.256464995444 232536991.243778347969 249999943.500243335962 1 60204.403039981 2023-09-17T09:40:22.654359+00:00 17462979.559208367020 232536963.940822064877 249999943.500030428171 1 60204.403051745 2023-09-17T09:40:23.670805+00:00 17462953.941963229328 232536989.558016866446 249999943.499980092049 1 60204.403064068 2023-09-17T09:40:24.735472+00:00 17462962.194170389324 232536981.305299103260 249999943.499469488859 1 60204.403074438 2023-09-17T09:40:25.631421+00:00 17462954.780587974936 232536988.719326972961 249999943.499914944172 1 60204.403085671 2023-09-17T09:40:26.601985+00:00 17462946.881230276078 232536996.618774175644 249999943.500004440546 1 60204.403097354 2023-09-17T09:40:27.611358+00:00 17462938.578385453671 232537004.921726077795 249999943.500111520290 1 60204.403109256 2023-09-17T09:40:28.639719+00:00 17462995.062558997422 232536948.438221454620 249999943.500780463219 1 60204.403121007 2023-09-17T09:40:29.655020+00:00 17462974.197008848190 232536969.303480982780 249999943.500489830971 1 60204.403132842 2023-09-17T09:40:30.677560+00:00 17462953.064724788070 232536990.435140073299 249999943.499864876270 1 60204.403143865 2023-09-17T09:40:31.629931+00:00 17462964.731515843421 232536978.769004106522 249999943.500519961119 1 60204.403155667 2023-09-17T09:40:32.649648+00:00 17462961.581059373915 232536981.918901175261 249999943.499960541725 1 60204.403166733 2023-09-17T09:40:33.605699+00:00 17462935.538004986942 232537007.961809784174 249999943.499814778566 1 60204.403178375 2023-09-17T09:40:34.611591+00:00 17462979.232633281499 232536964.266990929842 249999943.499624222517 1 60204.403190161 2023-09-17T09:40:35.629914+00:00 17462984.665721680969 232536958.834475576878 249999943.500197261572 1 60204.403202678 2023-09-17T09:40:36.711350+00:00 17462995.858938638121 232536947.640991389751 249999943.499930024147 1 60204.403213625 2023-09-17T09:40:37.657208+00:00 17462986.985152646899 232536956.514142632484 249999943.499295294285 1 60204.403225570 2023-09-17T09:40:38.689227+00:00 17462959.384997118264 232536984.114926815033 249999943.499923944473 1 60204.403235659 2023-09-17T09:40:39.560943+00:00 17462958.897822733968 232536984.602295041084 249999943.500117778778 1 60204.403248642 2023-09-17T09:40:40.682643+00:00 17462959.001590963453 232536984.498595029116 249999943.500185996294 1 60204.403259408 2023-09-17T09:40:41.612864+00:00 17462960.937464181334 232536982.562492042780 249999943.499956220388 1 60204.403271338 2023-09-17T09:40:42.643549+00:00 17462944.344790771604 232536999.154959917068 249999943.499750673771 1 60204.403282215 2023-09-17T09:40:43.583405+00:00 17462943.172820717096 232537000.326994121075 249999943.499814838171 1 60204.403293182 2023-09-17T09:40:44.530903+00:00 17462948.437903530896 232536995.061860203743 249999943.499763727188 1 60204.403305566 2023-09-17T09:40:45.600893+00:00 17462920.920952718705 232537022.578723460436 249999943.499676167965 1 60204.403316840 2023-09-17T09:40:46.574922+00:00 17462976.954696126282 232536966.545767605305 249999943.500463724136 1 60204.403329047 2023-09-17T09:40:47.629686+00:00 17462952.325439322740 232536991.174273192883 249999943.499712526798 1 60204.403340217 2023-09-17T09:40:48.594706+00:00 17462937.961283061653 232537005.538176625967 249999943.499459683895 1 60204.403351855 2023-09-17T09:40:49.600227+00:00 17462939.397303290665 232537004.102565228939 249999943.499868512154 1 60204.403362884 2023-09-17T09:40:50.553211+00:00 17462994.605926670134 232536948.894445568323 249999943.500372231007 1 60204.403374933 2023-09-17T09:40:51.594200+00:00 17462944.971011180431 232536998.529083132744 249999943.500094324350 1 60204.403386436 2023-09-17T09:40:52.588057+00:00 17462970.543476875871 232536972.956206917763 249999943.499683797359 1 60204.403398071 2023-09-17T09:40:53.593338+00:00 17462987.254514750093 232536956.245176374912 249999943.499691128731 1 60204.403409820 2023-09-17T09:40:54.608476+00:00 17462991.557139668614 232536951.942695140839 249999943.499834805727 1 60204.403421445 2023-09-17T09:40:55.612809+00:00 17462959.834518961608 232536983.665144354105 249999943.499663323164 1 60204.403433096 2023-09-17T09:40:56.619442+00:00 17462939.650317665190 232537003.849626481533 249999943.499944150448 1 60204.403444584 2023-09-17T09:40:57.612026+00:00 17462943.749194230884 232536999.750592499971 249999943.499786734581 1 60204.403455917 2023-09-17T09:40:58.591216+00:00 17462966.291002068669 232536977.209240019321 249999943.500242084265 1 60204.403467258 2023-09-17T09:40:59.571068+00:00 17462988.447888016701 232536955.051813811064 249999943.499701827765 1 60204.403479005 2023-09-17T09:41:00.586030+00:00 17462972.163755498827 232536971.336685121059 249999943.500440627337 1 60204.403493445 2023-09-17T09:41:01.833670+00:00 17462942.443674758077 232537001.056431353092 249999943.500106096268 1 60204.403505084 2023-09-17T09:41:02.839260+00:00 17462946.174210947007 232536997.326109677553 249999943.500320613384 1 60204.403514836 2023-09-17T09:41:03.681838+00:00 17462955.506875578314 232536987.993114233017 249999943.499989807606 1 60204.403526165 2023-09-17T09:41:04.660630+00:00 17462949.864086549729 232536993.636013269424 249999943.500099807978 1 60204.403538608 2023-09-17T09:41:05.735771+00:00 17462961.451002724469 232536982.048423081636 249999943.499425798655 1 60204.403549820 2023-09-17T09:41:06.704422+00:00 17462939.888584788889 232537003.611255168915 249999943.499839961529 1 60204.403560898 2023-09-17T09:41:07.661597+00:00 17462999.094417177141 232536944.405550003052 249999943.499967187643 1 60204.403572492 2023-09-17T09:41:08.663334+00:00 17462959.061892125756 232536984.438834577799 249999943.500726699829 1 60204.403583839 2023-09-17T09:41:09.643648+00:00 17462964.970772452652 232536978.529165565968 249999943.499938011169 1 60204.403596031 2023-09-17T09:41:10.697033+00:00 17462941.039219547063 232537002.461427152157 249999943.500646710396 1 60204.403606654 2023-09-17T09:41:11.614935+00:00 17462953.336450230330 232536990.163935542107 249999943.500385761261 1 60204.403618127 2023-09-17T09:41:12.606198+00:00 17462964.604406550527 232536978.895635038614 249999943.500041604042 1 60204.403629426 2023-09-17T09:41:13.582399+00:00 17462957.484632205218 232536986.014927566051 249999943.499559760094 1 60204.403640947 2023-09-17T09:41:14.577863+00:00 17462940.612216152251 232537002.887781709433 249999943.499997854233 1 60204.403653547 2023-09-17T09:41:15.666428+00:00 17462964.424803107977 232536979.074968636036 249999943.499771744013 1 60204.403664706 2023-09-17T09:41:16.630593+00:00 17462991.094737458974 232536952.405223935843 249999943.499961405993 1 60204.403675957 2023-09-17T09:41:17.602663+00:00 17462922.107883591205 232537021.391956120729 249999943.499839723110 1 60204.403687458 2023-09-17T09:41:18.596358+00:00 17462968.036275338382 232536975.463706284761 249999943.499981611967 1 60204.403698824 2023-09-17T09:41:19.578445+00:00 17462973.982873890549 232536969.517337828875 249999943.500211715698 1 60204.403710635 2023-09-17T09:41:20.598917+00:00 17462968.368194926530 232536975.131622791290 249999943.499817728996 1 60204.403722165 2023-09-17T09:41:21.595043+00:00 17462976.675661951303 232536966.824456483126 249999943.500118434429 1 60204.403733793 2023-09-17T09:41:22.599711+00:00 17462944.130448471755 232536999.369949996471 249999943.500398457050 1 60204.403745506 2023-09-17T09:41:23.611765+00:00 17462955.422655768692 232536988.077241033316 249999943.499896794558 1 60204.403757333 2023-09-17T09:41:24.633579+00:00 17462962.057195022702 232536981.443069785833 249999943.500264823437 1 60204.403768568 2023-09-17T09:41:25.604283+00:00 17463004.200043991208 232536939.299647569656 249999943.499691545963 1 60204.403779448 2023-09-17T09:41:26.544311+00:00 17462981.698360331357 232536961.801320105791 249999943.499680429697 1 60204.403791569 2023-09-17T09:41:27.591563+00:00 17462943.041522018611 232537000.458669602871 249999943.500191628933 1 60204.403802953 2023-09-17T09:41:28.575099+00:00 17462979.940936006606 232536963.559022247791 249999943.499958246946 1 60204.403814803 2023-09-17T09:41:29.598991+00:00 17462921.105905160308 232537022.393797367811 249999943.499702513218 1 60204.403826788 2023-09-17T09:41:30.634505+00:00 17462984.118798840791 232536959.380534410477 249999943.499333262444 1 60204.403837782 2023-09-17T09:41:31.584381+00:00 17462962.684222217649 232536980.815611422062 249999943.499833643436 1 60204.403849774 2023-09-17T09:41:32.620476+00:00 17463019.788424070925 232536923.711324751377 249999943.499748826027 1 60204.403861562 2023-09-17T09:41:33.638983+00:00 17462945.906222309917 232536997.593445181847 249999943.499667495489 1 60204.403872581 2023-09-17T09:41:34.591013+00:00 17462972.645506359637 232536970.854986816645 249999943.500493168831 1 60204.403884680 2023-09-17T09:41:35.636362+00:00 17462940.239104669541 232537003.260648488998 249999943.499753147364 1 60204.403895862 2023-09-17T09:41:36.602463+00:00 17462988.337899364531 232536955.162140160799 249999943.500039517879 1 60204.403908184 2023-09-17T09:41:37.667069+00:00 17462983.899035468698 232536959.600815892220 249999943.499851346016 1 60204.403919246 2023-09-17T09:41:38.622865+00:00 17462976.863131500781 232536966.637241631746 249999943.500373125076 1 60204.403930645 2023-09-17T09:41:39.607686+00:00 17462951.038357477635 232536992.461812525988 249999943.500169992447 1 60204.403941686 2023-09-17T09:41:40.561715+00:00 17462971.224765662104 232536972.275054484606 249999943.499820142984 1 60204.403953699 2023-09-17T09:41:41.599600+00:00 17462984.085911359638 232536959.414033681154 249999943.499945044518 1 60204.403964873 2023-09-17T09:41:42.565051+00:00 17462946.188377700746 232536997.311646103859 249999943.500023812056 1 60204.403976952 2023-09-17T09:41:43.608655+00:00 17462961.325369328260 232536982.174596011639 249999943.499965339899 1 60204.403988626 2023-09-17T09:41:44.617283+00:00 17462938.539837114513 232537004.959811925888 249999943.499649047852 1 60204.403999955 2023-09-17T09:41:45.596145+00:00 17462961.058186102659 232536982.442171096802 249999943.500357210636 1 60204.404011781 2023-09-17T09:41:46.617910+00:00 17462952.353255249560 232536991.147442132235 249999943.500697374344 1 60204.404023523 2023-09-17T09:41:47.632444+00:00 17462963.907212510705 232536979.593355655670 249999943.500568151474 1 60204.404034630 2023-09-17T09:41:48.592054+00:00 17462946.905148167163 232536996.595533370972 249999943.500681549311 1 60204.404046780 2023-09-17T09:41:49.641821+00:00 17462989.249321743846 232536954.250650107861 249999943.499971866608 1 60204.404057644 2023-09-17T09:41:50.580479+00:00 17462993.881140027195 232536949.618712902069 249999943.499852925539 1 60204.404069705 2023-09-17T09:41:51.622539+00:00 17462927.842844236642 232537015.657566785812 249999943.500411033630 1 60204.404081453 2023-09-17T09:41:52.637502+00:00 17462980.949216321111 232536962.550758242607 249999943.499974548817 1 60204.404092663 2023-09-17T09:41:53.606094+00:00 17462976.737895529717 232536966.762424051762 249999943.500319570303 1 60204.404104329 2023-09-17T09:41:54.614038+00:00 17462976.935080319643 232536966.564429402351 249999943.499509721994 1 60204.404115908 2023-09-17T09:41:55.614434+00:00 17462965.064488913864 232536978.435220062733 249999943.499708980322 1 60204.404127498 2023-09-17T09:41:56.615846+00:00 17462922.826630752534 232537020.673316270113 249999943.499947011471 1 60204.404139605 2023-09-17T09:41:57.661872+00:00 17463005.905485451221 232536937.593936055899 249999943.499421507120 1 60204.404151064 2023-09-17T09:41:58.651919+00:00 17462945.679200883955 232536997.820864528418 249999943.500065416098 1 60204.404161986 2023-09-17T09:41:59.595573+00:00 17463008.206523142755 232536935.293561816216 249999943.500084966421 1 60204.404173640 2023-09-17T09:42:00.602513+00:00 17462891.821436870843 232537051.678451001644 249999943.499887883663 1 60204.404187117 2023-09-17T09:42:01.766909+00:00 17463008.116701912135 232536935.383373081684 249999943.500074982643 1 60204.404200744 2023-09-17T09:42:02.944274+00:00 17462954.265006221831 232536989.235128343105 249999943.500134557486 1 60204.404209698 2023-09-17T09:42:03.717900+00:00 17462930.538790576160 232537012.961196154356 249999943.499986737967 1 60204.404222155 2023-09-17T09:42:04.794136+00:00 17462970.185846701264 232536973.313991963863 249999943.499838650227 1 60204.404233132 2023-09-17T09:42:05.742658+00:00 17462966.992962889373 232536976.506765931845 249999943.499728828669 1 60204.404244157 2023-09-17T09:42:06.695163+00:00 17462962.838441919535 232536980.661935448647 249999943.500377357006 1 60204.404255189 2023-09-17T09:42:07.648319+00:00 17462952.710469141603 232536990.789709091187 249999943.500178217888 1 60204.404266599 2023-09-17T09:42:08.634108+00:00 17462958.828480158001 232536984.671434104443 249999943.499914258718 1 60204.404278893 2023-09-17T09:42:09.696358+00:00 17462911.463447213173 232537032.037114441395 249999943.500561654568 1 60204.404291009 2023-09-17T09:42:10.743147+00:00 17462989.349742714316 232536954.150128781796 249999943.499871492386 1 60204.404302269 2023-09-17T09:42:11.716058+00:00 17462943.853593707085 232536999.646602094173 249999943.500195801258 1 60204.404312978 2023-09-17T09:42:12.641305+00:00 17462940.548017401248 232537002.951718389988 249999943.499735802412 1 60204.404324615 2023-09-17T09:42:13.646748+00:00 17463001.495369777083 232536942.004258066416 249999943.499627828598 1 60204.404336540 2023-09-17T09:42:14.677086+00:00 17462944.208590820432 232536999.291388541460 249999943.499979376793 1 60204.404348068 2023-09-17T09:42:15.673060+00:00 17462969.367156486958 232536974.132686913013 249999943.499843388796 1 60204.404358874 2023-09-17T09:42:16.606723+00:00 17462944.360861148685 232536999.138546049595 249999943.499407202005 1 60204.404371210 2023-09-17T09:42:17.672545+00:00 17462940.103394303471 232537003.395953088999 249999943.499347388744 1 60204.404382871 2023-09-17T09:42:18.679989+00:00 17462960.747128020972 232536982.753060668707 249999943.500188678503 1 60204.404393764 2023-09-17T09:42:19.621204+00:00 17462932.263489205390 232537011.236530989408 249999943.500020205975 1 60204.404405585 2023-09-17T09:42:20.642515+00:00 17462955.985928636044 232536987.513895124197 249999943.499823749065 1 60204.404416578 2023-09-17T09:42:21.592342+00:00 17462994.440139696002 232536949.059868216515 249999943.500007927418 1 60204.404428738 2023-09-17T09:42:22.642978+00:00 17462929.191644191742 232537014.308876007795 249999943.500520199537 1 60204.404440781 2023-09-17T09:42:23.683437+00:00 17462942.097146619111 232537001.402597784996 249999943.499744415283 1 60204.404451817 2023-09-17T09:42:24.637023+00:00 17462977.858505710959 232536965.641906380653 249999943.500412106514 1 60204.404463409 2023-09-17T09:42:25.638572+00:00 17462959.651008002460 232536983.848742097616 249999943.499750107527 1 60204.404474871 2023-09-17T09:42:26.628825+00:00 17462934.914786666632 232537008.585161387920 249999943.499948054552 1 60204.404486718 2023-09-17T09:42:27.652452+00:00 17462938.481651276350 232537005.018272399902 249999943.499923676252 1 60204.404498183 2023-09-17T09:42:28.643021+00:00 17463033.539285879582 232536909.960683435202 249999943.499969303608 1 60204.404509842 2023-09-17T09:42:29.650375+00:00 17462946.926330145448 232536996.574294745922 249999943.500624895096 1 60204.404520959 2023-09-17T09:42:30.610806+00:00 17462973.759698536247 232536969.739771306515 249999943.499469846487 1 60204.404533682 2023-09-17T09:42:31.710141+00:00 17462927.590031307191 232537015.910193860531 249999943.500225156546 1 60204.404544956 2023-09-17T09:42:32.684157+00:00 17462954.465896178037 232536989.034121602774 249999943.500017791986 1 60204.404555988 2023-09-17T09:42:33.637387+00:00 17462993.795075032860 232536949.704976558685 249999943.500051587820 1 60204.404567131 2023-09-17T09:42:34.600118+00:00 17462976.983178436756 232536966.517088055611 249999943.500266492367 1 60204.404579164 2023-09-17T09:42:35.639831+00:00 17462977.121743030846 232536966.378196597099 249999943.499939620495 1 60204.404591043 2023-09-17T09:42:36.666162+00:00 17462969.822152677923 232536973.677936017513 249999943.500088691711 1 60204.404602099 2023-09-17T09:42:37.621386+00:00 17462888.583963852376 232537054.915568768978 249999943.499532610178 1 60204.404613465 2023-09-17T09:42:38.603340+00:00 17463010.181249435991 232536933.318597674370 249999943.499847114086 1 60204.404625632 2023-09-17T09:42:39.654581+00:00 17462967.093152549118 232536976.406555950642 249999943.499708503485 1 60204.404637031 2023-09-17T09:42:40.639480+00:00 17462962.856184657663 232536980.643250554800 249999943.499435216188 1 60204.404648888 2023-09-17T09:42:41.663968+00:00 17462957.698938101530 232536985.800948500633 249999943.499886602163 1 60204.404659732 2023-09-17T09:42:42.600882+00:00 17462969.434858877212 232536974.065586239100 249999943.500445127487 1 60204.404671372 2023-09-17T09:42:43.606534+00:00 17462988.179474055767 232536955.320592343807 249999943.500066399574 1 60204.404682393 2023-09-17T09:42:44.558761+00:00 17462979.932507149875 232536963.567539185286 249999943.500046342611 1 60204.404694393 2023-09-17T09:42:45.595573+00:00 17462945.434474863112 232536998.065635770559 249999943.500110626221 1 60204.404706546 2023-09-17T09:42:46.645585+00:00 17462961.795239780098 232536981.705068975687 249999943.500308752060 1 60204.404717301 2023-09-17T09:42:47.574848+00:00 17462944.778416004032 232536998.721713930368 249999943.500129938126 1 60204.404729068 2023-09-17T09:42:48.591486+00:00 17462927.779581464827 232537015.720232784748 249999943.499814242125 1 60204.404741027 2023-09-17T09:42:49.624779+00:00 17462942.486138425767 232537001.014012366533 249999943.500150799751 1 60204.404751851 2023-09-17T09:42:50.559935+00:00 17462966.812512520701 232536976.687685549259 249999943.500198066235 1 60204.404764299 2023-09-17T09:42:51.635449+00:00 17462940.952033244073 232537002.547943472862 249999943.499976724386 1 60204.404775321 2023-09-17T09:42:52.587747+00:00 17462975.690962146968 232536967.809157937765 249999943.500120073557 1 60204.404786649 2023-09-17T09:42:53.566466+00:00 17462945.304639395326 232536998.195627927780 249999943.500267326832 1 60204.404798796 2023-09-17T09:42:54.615988+00:00 17462947.906846169382 232536995.593376487494 249999943.500222653151 1 60204.404810404 2023-09-17T09:42:55.618955+00:00 17462958.463715799153 232536985.036568731070 249999943.500284522772 1 60204.404821667 2023-09-17T09:42:56.592020+00:00 17462960.129318609834 232536983.370697975159 249999943.500016570091 1 60204.404833278 2023-09-17T09:42:57.595212+00:00 17462953.550086028874 232536989.949493825436 249999943.499579846859 1 60204.404844406 2023-09-17T09:42:58.556644+00:00 17462946.783661566675 232536996.716023206711 249999943.499684780836 1 60204.404856625 2023-09-17T09:42:59.612350+00:00 17462963.919244777411 232536979.580634087324 249999943.499878853559 1 60204.404867717 2023-09-17T09:43:00.570737+00:00 17462989.993058960885 232536953.506858348846 249999943.499917298555 1 60204.404883674 2023-09-17T09:43:01.949427+00:00 17462961.594875615090 232536981.904718160629 249999943.499593764544 1 60204.404892577 2023-09-17T09:43:02.718674+00:00 17462963.392737463117 232536980.106529176235 249999943.499266624451 1 60204.404903708 2023-09-17T09:43:03.680420+00:00 17462915.005463425070 232537028.494513779879 249999943.499977201223 1 60204.404914838 2023-09-17T09:43:04.641995+00:00 17462933.424625910819 232537010.075461268425 249999943.500087171793 1 60204.404926379 2023-09-17T09:43:05.639174+00:00 17462970.572619400918 232536972.927154839039 249999943.499774247408 1 60204.404937815 2023-09-17T09:43:06.627199+00:00 17462942.885490115732 232537000.614378511906 249999943.499868631363 1 60204.404949712 2023-09-17T09:43:07.655108+00:00 17462973.426477447152 232536970.074197649956 249999943.500675082207 1 60204.404961065 2023-09-17T09:43:08.636014+00:00 17463016.468087621033 232536927.031790494919 249999943.499878108501 1 60204.404973225 2023-09-17T09:43:09.686637+00:00 17462994.108088456094 232536949.391737669706 249999943.499826133251 1 60204.404984653 2023-09-17T09:43:10.673973+00:00 17462943.296162378043 232537000.203804582357 249999943.499966949224 1 60204.404995278 2023-09-17T09:43:11.591953+00:00 17462966.142199542373 232536977.357591003180 249999943.499790549278 1 60204.405007312 2023-09-17T09:43:12.631752+00:00 17462976.313255652785 232536967.186657071114 249999943.499912738800 1 60204.405018546 2023-09-17T09:43:13.602329+00:00 17462950.398322507739 232536993.100941598415 249999943.499264121056 1 60204.405029952 2023-09-17T09:43:14.587817+00:00 17462978.244457215071 232536965.255081325769 249999943.499538540840 1 60204.405041622 2023-09-17T09:43:15.596136+00:00 17463000.226855032146 232536943.273130714893 249999943.499985754490 1 60204.405053392 2023-09-17T09:43:16.613040+00:00 17462954.625617213547 232536988.874581247568 249999943.500198453665 1 60204.405064503 2023-09-17T09:43:17.573081+00:00 17462969.368304919451 232536974.131798863411 249999943.500103771687 1 60204.405075847 2023-09-17T09:43:18.553148+00:00 17462954.717849750072 232536988.782510846853 249999943.500360608101 1 60204.405087862 2023-09-17T09:43:19.591238+00:00 17462950.391334388405 232536993.109145164490 249999943.500479549170 1 60204.405099684 2023-09-17T09:43:20.612676+00:00 17462972.095054216683 232536971.404977262020 249999943.500031471252 1 60204.405111345 2023-09-17T09:43:21.620201+00:00 17462963.693685099483 232536979.805899709463 249999943.499584794044 1 60204.405122675 2023-09-17T09:43:22.599167+00:00 17462990.483882896602 232536953.015996694565 249999943.499879598618 1 60204.405134198 2023-09-17T09:43:23.594692+00:00 17462981.085111077875 232536962.415148854256 249999943.500259935856 1 60204.405146011 2023-09-17T09:43:24.615340+00:00 17462987.364634733647 232536956.136373966932 249999943.501008689404 1 60204.405157300 2023-09-17T09:43:25.590713+00:00 17462950.288054667413 232536993.212326824665 249999943.500381499529 1 60204.405169279 2023-09-17T09:43:26.625721+00:00 17462956.270508866757 232536987.229746878147 249999943.500255733728 1 60204.405181061 2023-09-17T09:43:27.643681+00:00 17462963.694037009031 232536979.806191802025 249999943.500228822231 1 60204.405192275 2023-09-17T09:43:28.612501+00:00 17462978.156343266368 232536965.343388497829 249999943.499731779099 1 60204.405203260 2023-09-17T09:43:29.561669+00:00 17463013.121403981000 232536930.378384917974 249999943.499788910151 1 60204.405215275 2023-09-17T09:43:30.599813+00:00 17462973.437366921455 232536970.062393009663 249999943.499759942293 1 60204.405226692 2023-09-17T09:43:31.586153+00:00 17462964.490641340613 232536979.009233623743 249999943.499874949455 1 60204.405238931 2023-09-17T09:43:32.643626+00:00 17462945.107053291053 232536998.392905235291 249999943.499958515167 1 60204.405250341 2023-09-17T09:43:33.629467+00:00 17462969.180218648165 232536974.320064723492 249999943.500283360481 1 60204.405262223 2023-09-17T09:43:34.656011+00:00 17463002.020761489868 232536941.479007929564 249999943.499769419432 1 60204.405273308 2023-09-17T09:43:35.613793+00:00 17462940.908172708005 232537002.591441065073 249999943.499613761902 1 60204.405285026 2023-09-17T09:43:36.626224+00:00 17462920.148981209844 232537023.350896865129 249999943.499878078699 1 60204.405296592 2023-09-17T09:43:37.625562+00:00 17462996.632672309875 232536946.867277234793 249999943.499949544668 1 60204.405307489 2023-09-17T09:43:38.567079+00:00 17462942.387704938650 232537001.111755609512 249999943.499460548162 1 60204.405319553 2023-09-17T09:43:39.609355+00:00 17462967.517215773463 232536975.982786446810 249999943.500002205372 1 60204.405330624 2023-09-17T09:43:40.565951+00:00 17462989.294571001083 232536954.205095082521 249999943.499666094780 1 60204.405342708 2023-09-17T09:43:41.609991+00:00 17462991.941293656826 232536951.558498829603 249999943.499792486429 1 60204.405354276 2023-09-17T09:43:42.609465+00:00 17462956.779522337019 232536986.720269531012 249999943.499791860580 1 60204.405365826 2023-09-17T09:43:43.607335+00:00 17462951.742312017828 232536991.757814109325 249999943.500126123428 1 60204.405377298 2023-09-17T09:43:44.598503+00:00 17462965.141465783119 232536978.358854800463 249999943.500320583582 1 60204.405389014 2023-09-17T09:43:45.610764+00:00 17462948.021742455661 232536995.478110909462 249999943.499853372574 1 60204.405400463 2023-09-17T09:43:46.600025+00:00 17462981.849069226533 232536961.650715440512 249999943.499784678221 1 60204.405411497 2023-09-17T09:43:47.553350+00:00 17462886.791430648416 232537056.708394527435 249999943.499825179577 1 60204.405423452 2023-09-17T09:43:48.586243+00:00 17462975.519240904599 232536967.980794459581 249999943.500035375357 1 60204.405435049 2023-09-17T09:43:49.588253+00:00 17462975.621226303279 232536967.878690689802 249999943.499917000532 1 60204.405446417 2023-09-17T09:43:50.570379+00:00 17462976.626420266926 232536966.873822182417 249999943.500242441893 1 60204.405458875 2023-09-17T09:43:51.646760+00:00 17462967.452283587307 232536976.047855585814 249999943.500139176846 1 60204.405470290 2023-09-17T09:43:52.633077+00:00 17462869.174087736756 232537074.325709879398 249999943.499797612429 1 60204.405481491 2023-09-17T09:43:53.600815+00:00 17462973.024156898260 232536970.475676476955 249999943.499833375216 1 60204.405493141 2023-09-17T09:43:54.607365+00:00 17462976.609952941537 232536966.889270305634 249999943.499223232269 1 60204.405504719 2023-09-17T09:43:55.607709+00:00 17462945.564901612699 232536997.935068339109 249999943.499969959259 1 60204.405516168 2023-09-17T09:43:56.596874+00:00 17462983.149143677205 232536960.351356893778 249999943.500500559807 1 60204.405527603 2023-09-17T09:43:57.584864+00:00 17462960.203451283276 232536983.297041296959 249999943.500492572784 1 60204.405539148 2023-09-17T09:43:58.582340+00:00 17462989.334653533995 232536954.165720343590 249999943.500373870134 1 60204.405550618 2023-09-17T09:43:59.573383+00:00 17462957.010707594454 232536986.489448398352 249999943.500155985355 1 60204.405562562 2023-09-17T09:44:00.605331+00:00 17462973.597545497119 232536969.902257293463 249999943.499802798033 1 60204.405573886 2023-09-17T09:44:01.583776+00:00 17462948.375785522163 232536995.123948156834 249999943.499733686447 1 60204.405589032 2023-09-17T09:44:02.892369+00:00 17462978.917887039483 232536964.581926465034 249999943.499813497066 1 60204.405601050 2023-09-17T09:44:03.930744+00:00 17462905.211660429835 232537038.288056224585 249999943.499716639519 1 60204.405611120 2023-09-17T09:44:04.800762+00:00 17462992.539611134678 232536950.960669308901 249999943.500280439854 1 60204.405621239 2023-09-17T09:44:05.675075+00:00 17462938.145597063005 232537005.354148745537 249999943.499745815992 1 60204.405634806 2023-09-17T09:44:06.847227+00:00 17462958.233766570687 232536985.266114562750 249999943.499881148338 1 60204.405644266 2023-09-17T09:44:07.664632+00:00 17462936.606854993850 232537006.893090963364 249999943.499945968390 1 60204.405656518 2023-09-17T09:44:08.723175+00:00 17462963.842750586569 232536979.657553553581 249999943.500304132700 1 60204.405669104 2023-09-17T09:44:09.810574+00:00 17462959.390883564949 232536984.109305530787 249999943.500189095736 1 60204.405679571 2023-09-17T09:44:10.714883+00:00 17462987.706163447350 232536955.793119341135 249999943.499282777309 1 60204.405691244 2023-09-17T09:44:11.723438+00:00 17462948.073631741107 232536995.426372319460 249999943.500004053116 1 60204.405702064 2023-09-17T09:44:12.658297+00:00 17463010.623379576951 232536932.876518398523 249999943.499897986650 1 60204.405713927 2023-09-17T09:44:13.683257+00:00 17462939.082790125161 232537004.417050778866 249999943.499840915203 1 60204.405724235 2023-09-17T09:44:14.573940+00:00 17462998.558703169227 232536944.941143900156 249999943.499847054482 1 60204.405736822 2023-09-17T09:44:15.661409+00:00 17462959.833418160677 232536983.666457414627 249999943.499875575304 1 60204.405748350 2023-09-17T09:44:16.657438+00:00 17462935.860047798604 232537007.640407085419 249999943.500454872847 1 60204.405759510 2023-09-17T09:44:17.621661+00:00 17463032.421343974769 232536911.078510046005 249999943.499854028225 1 60204.405771161 2023-09-17T09:44:18.628336+00:00 17462916.956658378243 232537026.543636769056 249999943.500295162201 1 60204.405782497 2023-09-17T09:44:19.607724+00:00 17462956.655981477350 232536986.844038158655 249999943.500019639730 1 60204.405794058 2023-09-17T09:44:20.606607+00:00 17462981.139543358237 232536962.360248208046 249999943.499791562557 1 60204.405806486 2023-09-17T09:44:21.680347+00:00 17462965.163480788469 232536978.336734443903 249999943.500215232372 1 60204.405817390 2023-09-17T09:44:22.622477+00:00 17462911.093205820769 232537032.405934333801 249999943.499140143394 1 60204.405829340 2023-09-17T09:44:23.654976+00:00 17462991.809422522783 232536951.690067797899 249999943.499490320683 1 60204.405840910 2023-09-17T09:44:24.654611+00:00 17462944.090229514986 232536999.409365892410 249999943.499595403671 1 60204.405852122 2023-09-17T09:44:25.623307+00:00 17462972.195316605270 232536971.304521650076 249999943.499838262796 1 60204.405863645 2023-09-17T09:44:26.618898+00:00 17462982.738725956529 232536960.761588990688 249999943.500314950943 1 60204.405875761 2023-09-17T09:44:27.665742+00:00 17462950.988712240010 232536992.511969238520 249999943.500681489706 1 60204.405886515 2023-09-17T09:44:28.594924+00:00 17462968.097184043378 232536975.402517646551 249999943.499701678753 1 60204.405898468 2023-09-17T09:44:29.627594+00:00 17462946.015436407179 232536997.484765440226 249999943.500201851130 1 60204.405910319 2023-09-17T09:44:30.651577+00:00 17462956.191815733910 232536987.307744890451 249999943.499560624361 1 60204.405921603 2023-09-17T09:44:31.626449+00:00 17462978.700078837574 232536964.799425661564 249999943.499504506588 1 60204.405934267 2023-09-17T09:44:32.720650+00:00 17462987.470553349704 232536956.029192805290 249999943.499746143818 1 60204.405945777 2023-09-17T09:44:33.715160+00:00 17462992.247446775436 232536951.252686113119 249999943.500132888556 1 60204.405957103 2023-09-17T09:44:34.693661+00:00 17462956.657906726003 232536986.841715157032 249999943.499621868134 1 60204.405968372 2023-09-17T09:44:35.667360+00:00 17462947.937731098384 232536995.562114596367 249999943.499845683575 1 60204.405979674 2023-09-17T09:44:36.643881+00:00 17462981.870186693966 232536961.630009591579 249999943.500196278095 1 60204.405991700 2023-09-17T09:44:37.682931+00:00 17462966.463606886566 232536977.036377787590 249999943.499984681606 1 60204.406003823 2023-09-17T09:44:38.730251+00:00 17462922.441590946168 232537021.058394432068 249999943.499985367060 1 60204.406014481 2023-09-17T09:44:39.651124+00:00 17462983.052070267498 232536960.448281794786 249999943.500352054834 1 60204.406026141 2023-09-17T09:44:40.658615+00:00 17462936.370619136840 232537007.129537492990 249999943.500156641006 1 60204.406037849 2023-09-17T09:44:41.670137+00:00 17462946.020910918713 232536997.479185581207 249999943.500096499920 1 60204.406050138 2023-09-17T09:44:42.731948+00:00 17462904.662223968655 232537038.838129699230 249999943.500353664160 1 60204.406060529 2023-09-17T09:44:43.629685+00:00 17462945.490620084107 232536998.009138643742 249999943.499758720398 1 60204.406071376 2023-09-17T09:44:44.566915+00:00 17462992.966116838157 232536950.533706307411 249999943.499823153019 1 60204.406083245 2023-09-17T09:44:45.592329+00:00 17462934.906312495470 232537008.593839764595 249999943.500152260065 1 60204.406095268 2023-09-17T09:44:46.631175+00:00 17462987.625471048057 232536955.874410539865 249999943.499881595373 1 60204.406106884 2023-09-17T09:44:47.634775+00:00 17462947.452813968062 232536996.047247767448 249999943.500061750412 1 60204.406117809 2023-09-17T09:44:48.578657+00:00 17462972.927330236882 232536970.572598725557 249999943.499928951263 1 60204.406129850 2023-09-17T09:44:49.619010+00:00 17462912.302143272012 232537031.197868168354 249999943.500011444092 1 60204.406141377 2023-09-17T09:44:50.614956+00:00 17462990.064405448735 232536953.434988290071 249999943.499393731356 1 60204.406152222 2023-09-17T09:44:51.552015+00:00 17462954.411739572883 232536989.088400810957 249999943.500140368938 1 60204.406164539 2023-09-17T09:44:52.616131+00:00 17463004.331621840596 232536939.168341070414 249999943.499962925911 1 60204.406175729 2023-09-17T09:44:53.582954+00:00 17462952.227436121553 232536991.272251635790 249999943.499687761068 1 60204.406187124 2023-09-17T09:44:54.567516+00:00 17462995.246007833630 232536948.254323959351 249999943.500331789255 1 60204.406199125 2023-09-17T09:44:55.604418+00:00 17462934.942404638976 232537008.557218909264 249999943.499623537064 1 60204.406210762 2023-09-17T09:44:56.609878+00:00 17462939.811752934009 232537003.688374042511 249999943.500126987696 1 60204.406222139 2023-09-17T09:44:57.592829+00:00 17462963.520199749619 232536979.980044394732 249999943.500244140625 1 60204.406234161 2023-09-17T09:44:58.631486+00:00 17462981.202145200223 232536962.297756433487 249999943.499901622534 1 60204.406245917 2023-09-17T09:44:59.647199+00:00 17462991.771975271404 232536951.728058159351 249999943.500033438206 1 60204.406257858 2023-09-17T09:45:00.678927+00:00 17462933.974169854075 232537009.525380015373 249999943.499549865723 1 60204.406271250 2023-09-17T09:45:01.836001+00:00 17462931.624023530632 232537011.875920563936 249999943.499944090843 1 60204.406284879 2023-09-17T09:45:03.013532+00:00 17462949.849369596690 232536993.650588124990 249999943.499957710505 1 60204.406293491 2023-09-17T09:45:03.757639+00:00 17462976.027257617563 232536967.472394824028 249999943.499652445316 1 60204.406305351 2023-09-17T09:45:04.782325+00:00 17462973.771697364748 232536969.728584796190 249999943.500282168388 1 60204.406316602 2023-09-17T09:45:05.754413+00:00 17462887.146457396448 232537056.353596925735 249999943.500054329634 1 60204.406327963 2023-09-17T09:45:06.735987+00:00 17462982.186862010509 232536961.313337117434 249999943.500199139118 1 60204.406340011 2023-09-17T09:45:07.776970+00:00 17463003.088558517396 232536940.411810725927 249999943.500369250774 1 60204.406350365 2023-09-17T09:45:08.671583+00:00 17462969.292025305331 232536974.208364099264 249999943.500389397144 1 60204.406361824 2023-09-17T09:45:09.661598+00:00 17462973.785854920745 232536969.714081406593 249999943.499936342239 1 60204.406373889 2023-09-17T09:45:10.704036+00:00 17462952.740814100951 232536990.759301930666 249999943.500116020441 1 60204.406385205 2023-09-17T09:45:11.681707+00:00 17462987.826435141265 232536955.673488974571 249999943.499924123287 1 60204.406396724 2023-09-17T09:45:12.676996+00:00 17462948.349871698767 232536995.149907439947 249999943.499779134989 1 60204.406408636 2023-09-17T09:45:13.706195+00:00 17462994.425304751843 232536949.074537932873 249999943.499842673540 1 60204.406419352 2023-09-17T09:45:14.631967+00:00 17462980.774192314595 232536962.725528299809 249999943.499720603228 1 60204.406430940 2023-09-17T09:45:15.633244+00:00 17462937.641368340701 232537005.858168482780 249999943.499536812305 1 60204.406443059 2023-09-17T09:45:16.680268+00:00 17462952.078788656741 232536991.421135187149 249999943.499923855066 1 60204.406453977 2023-09-17T09:45:17.623629+00:00 17462964.186109818518 232536979.314121246338 249999943.500231057405 1 60204.406465884 2023-09-17T09:45:18.652417+00:00 17462977.166850574315 232536966.333237439394 249999943.500088006258 1 60204.406477690 2023-09-17T09:45:19.672376+00:00 17462975.548883974552 232536967.951167613268 249999943.500051587820 1 60204.406488392 2023-09-17T09:45:20.597024+00:00 17462948.987451471388 232536994.512463301420 249999943.499914765358 1 60204.406500514 2023-09-17T09:45:21.644397+00:00 17462964.168260853738 232536979.331839680672 249999943.500100523233 1 60204.406512237 2023-09-17T09:45:22.657292+00:00 17462973.560236919671 232536969.940133094788 249999943.500370025635 1 60204.406523526 2023-09-17T09:45:23.632604+00:00 17462926.400933366269 232537017.099176913500 249999943.500110268593 1 60204.406535137 2023-09-17T09:45:24.635879+00:00 17462975.435016527772 232536968.065595954657 249999943.500612497330 1 60204.406546231 2023-09-17T09:45:25.594389+00:00 17462974.426522258669 232536969.073512494564 249999943.500034749508 1 60204.406559412 2023-09-17T09:45:26.733199+00:00 17462957.765334494412 232536985.734934300184 249999943.500268787146 1 60204.406570266 2023-09-17T09:45:27.670997+00:00 17462978.560593530536 232536964.939388602972 249999943.499982118607 1 60204.406581687 2023-09-17T09:45:28.657743+00:00 17462958.337315529585 232536985.162705600262 249999943.500021129847 1 60204.406592476 2023-09-17T09:45:29.589949+00:00 17462969.819980964065 232536973.679870635271 249999943.499851584435 1 60204.406604493 2023-09-17T09:45:30.628218+00:00 17462973.883298594505 232536969.616555631161 249999943.499854236841 1 60204.406615601 2023-09-17T09:45:31.587896+00:00 17462957.483921099454 232536986.016023904085 249999943.499945014715 1 60204.406627237 2023-09-17T09:45:32.593297+00:00 17462989.014146707952 232536954.485760629177 249999943.499907344580 1 60204.406639034 2023-09-17T09:45:33.612568+00:00 17462952.776714812964 232536990.723357319832 249999943.500072121620 1 60204.406650093 2023-09-17T09:45:34.568023+00:00 17462976.112930677831 232536967.387237608433 249999943.500168293715 1 60204.406661895 2023-09-17T09:45:35.587723+00:00 17462922.845120593905 232537020.654378145933 249999943.499498724937 1 60204.406673830 2023-09-17T09:45:36.618944+00:00 17462937.874154455960 232537005.625383913517 249999943.499538362026 1 60204.406685454 2023-09-17T09:45:37.623265+00:00 17462980.896947231144 232536962.603154480457 249999943.500101715326 1 60204.406696329 2023-09-17T09:45:38.562847+00:00 17462951.219184987247 232536992.280782014132 249999943.499967008829 1 60204.406708672 2023-09-17T09:45:39.629221+00:00 17462977.161468423903 232536966.338374733925 249999943.499843150377 1 60204.406719447 2023-09-17T09:45:40.560244+00:00 17462932.012380961329 232537011.487553060055 249999943.499934017658 1 60204.406731695 2023-09-17T09:45:41.618481+00:00 17462980.914260961115 232536962.585786581039 249999943.500047534704 1 60204.406742830 2023-09-17T09:45:42.580508+00:00 17462985.997026212513 232536957.502694606781 249999943.499720811844 1 60204.406754192 2023-09-17T09:45:43.562170+00:00 17462956.384829033166 232536987.115709632635 249999943.500538676977 1 60204.406766399 2023-09-17T09:45:44.616837+00:00 17462999.332596398890 232536944.167748600245 249999943.500344991684 1 60204.406777746 2023-09-17T09:45:45.597247+00:00 17462939.154054719955 232537004.346327245235 249999943.500381976366 1 60204.406789048 2023-09-17T09:45:46.573726+00:00 17462934.795122466981 232537008.704559147358 249999943.499681621790 1 60204.406801335 2023-09-17T09:45:47.635304+00:00 17462974.981995310634 232536968.517855197191 249999943.499850511551 1 60204.406812387 2023-09-17T09:45:48.590247+00:00 17462980.601272605360 232536962.898787468672 249999943.500060081482 1 60204.406824043 2023-09-17T09:45:49.597310+00:00 17462954.038017336279 232536989.462407708168 249999943.500425040722 1 60204.406836046 2023-09-17T09:45:50.634395+00:00 17462980.728735405952 232536962.771083623171 249999943.499819040298 1 60204.406847656 2023-09-17T09:45:51.637442+00:00 17462910.145511940122 232537033.354254513979 249999943.499766469002 1 60204.406858969 2023-09-17T09:45:52.614888+00:00 17462971.738744195551 232536971.761641234159 249999943.500385433435 1 60204.406869971 2023-09-17T09:45:53.565529+00:00 17462920.954012461007 232537022.545865863562 249999943.499878317118 1 60204.406881557 2023-09-17T09:45:54.566516+00:00 17463000.209250200540 232536943.290712237358 249999943.499962449074 1 60204.406892635 2023-09-17T09:45:55.523705+00:00 17462914.919909179211 232537028.580658495426 249999943.500567674637 1 60204.406904775 2023-09-17T09:45:56.572525+00:00 17463007.523441713303 232536935.976982563734 249999943.500424265862 1 60204.406916501 2023-09-17T09:45:57.585638+00:00 17462942.801908802241 232537000.698880255222 249999943.500789046288 1 60204.406928125 2023-09-17T09:45:58.590016+00:00 17462986.867666937411 232536956.632188439369 249999943.499855369329 1 60204.406939885 2023-09-17T09:45:59.606013+00:00 17462911.247615855187 232537032.252127289772 249999943.499743133783 1 60204.406951743 2023-09-17T09:46:00.630560+00:00 17462983.763369552791 232536959.736844480038 249999943.500214040279 1 60204.406964802 2023-09-17T09:46:01.758896+00:00 17462971.819406770170 232536971.680714249611 249999943.500121027231 1 60204.406977274 2023-09-17T09:46:02.836468+00:00 17462934.902447517961 232537008.597166627645 249999943.499614149332 1 60204.406989709 2023-09-17T09:46:03.910886+00:00 17462941.163647748530 232537002.336466282606 249999943.500114023685 1 60204.407000381 2023-09-17T09:46:04.832914+00:00 17462993.446757882833 232536950.053600311279 249999943.500358194113 1 60204.407010978 2023-09-17T09:46:05.748519+00:00 17462953.057326328009 232536990.442780554295 249999943.500106871128 1 60204.407022684 2023-09-17T09:46:06.759916+00:00 17463023.853220444173 232536919.646395832300 249999943.499616265297 1 60204.407033594 2023-09-17T09:46:07.702532+00:00 17462908.228032264858 232537035.272463381290 249999943.500495642424 1 60204.407044910 2023-09-17T09:46:08.680200+00:00 17462976.876909203827 232536966.622619390488 249999943.499528586864 1 60204.407058338 2023-09-17T09:46:09.840395+00:00 17462997.332811463624 232536946.166635185480 249999943.499446660280 1 60204.407069089 2023-09-17T09:46:10.769287+00:00 17462959.356736086309 232536984.142922788858 249999943.499658882618 1 60204.407080378 2023-09-17T09:46:11.744717+00:00 17462968.464488286525 232536975.035409420729 249999943.499897718430 1 60204.407091409 2023-09-17T09:46:12.697733+00:00 17462930.969778332859 232537012.530186712742 249999943.499965041876 1 60204.407102599 2023-09-17T09:46:13.664553+00:00 17462955.673647414893 232536987.827040165663 249999943.500687569380 1 60204.407115189 2023-09-17T09:46:14.752380+00:00 17462927.082816924900 232537016.417525708675 249999943.500342637300 1 60204.407125203 2023-09-17T09:46:15.617542+00:00 17462942.348580665886 232537001.151611745358 249999943.500192403793 1 60204.407137868 2023-09-17T09:46:16.711809+00:00 17462968.334395702928 232536975.165633291006 249999943.500028997660 1 60204.407149125 2023-09-17T09:46:17.684408+00:00 17462929.962922696024 232537013.537044703960 249999943.499967396259 1 60204.407161357 2023-09-17T09:46:18.741216+00:00 17462996.868601366878 232536946.631790578365 249999943.500391960144 1 60204.407172611 2023-09-17T09:46:19.713593+00:00 17462935.595054615289 232537007.904976606369 249999943.500031232834 1 60204.407183752 2023-09-17T09:46:20.676211+00:00 17462949.873300462961 232536993.626614272594 249999943.499914735556 1 60204.407195156 2023-09-17T09:46:21.661515+00:00 17463008.140100330114 232536935.359736591578 249999943.499836921692 1 60204.407206710 2023-09-17T09:46:22.659779+00:00 17462959.737708691508 232536983.762152731419 249999943.499861419201 1 60204.407218507 2023-09-17T09:46:23.678988+00:00 17462961.737014677376 232536981.762086927891 249999943.499101608992 1 60204.407230003 2023-09-17T09:46:24.672232+00:00 17462986.279353599995 232536957.221142590046 249999943.500496178865 1 60204.407241993 2023-09-17T09:46:25.708216+00:00 17462947.047184087336 232536996.452895343304 249999943.500079423189 1 60204.407252931 2023-09-17T09:46:26.653243+00:00 17462937.034386835992 232537006.465623438358 249999943.500010281801 1 60204.407265171 2023-09-17T09:46:27.710814+00:00 17463026.755687907338 232536916.744906514883 249999943.500594437122 1 60204.407277620 2023-09-17T09:46:28.786404+00:00 17462940.564863812178 232537002.935358434916 249999943.500222235918 1 60204.407288218 2023-09-17T09:46:29.702061+00:00 17462948.764541108161 232536994.735706061125 249999943.500247180462 1 60204.407300183 2023-09-17T09:46:30.735801+00:00 17462961.399835620075 232536982.099449306726 249999943.499284923077 1 60204.407311744 2023-09-17T09:46:31.734653+00:00 17462983.687856238335 232536959.811888337135 249999943.499744564295 1 60204.407323518 2023-09-17T09:46:32.751916+00:00 17462983.546484865248 232536959.953419804573 249999943.499904662371 1 60204.407334598 2023-09-17T09:46:33.709252+00:00 17462931.991100396961 232537011.508649587631 249999943.499749988317 1 60204.407345568 2023-09-17T09:46:34.657044+00:00 17462950.542827483267 232536992.957316517830 249999943.500144004822 1 60204.407357570 2023-09-17T09:46:35.694055+00:00 17462995.256565459073 232536948.243406444788 249999943.499971896410 1 60204.407369557 2023-09-17T09:46:36.729726+00:00 17462940.741459243000 232537002.758709996939 249999943.500169247389 1 60204.407380289 2023-09-17T09:46:37.657025+00:00 17462972.765227388591 232536970.735137760639 249999943.500365138054 1 60204.407391779 2023-09-17T09:46:38.649718+00:00 17462968.815448123962 232536974.684394091368 249999943.499842226505 1 60204.407403339 2023-09-17T09:46:39.648517+00:00 17462967.357078507543 232536976.142763972282 249999943.499842464924 1 60204.407415321 2023-09-17T09:46:40.683699+00:00 17462971.392380475998 232536972.106870085001 249999943.499250560999 1 60204.407427461 2023-09-17T09:46:41.732621+00:00 17462959.748379979283 232536983.751428335905 249999943.499808311462 1 60204.407437988 2023-09-17T09:46:42.642171+00:00 17462934.812192782760 232537008.687473237514 249999943.499666035175 1 60204.407450286 2023-09-17T09:46:43.704664+00:00 17462987.886057972908 232536955.613999247551 249999943.500057220459 1 60204.407461579 2023-09-17T09:46:44.680416+00:00 17462932.386565469205 232537011.113809436560 249999943.500374913216 1 60204.407472827 2023-09-17T09:46:45.652197+00:00 17462960.516829408705 232536982.983121663332 249999943.499951064587 1 60204.407484606 2023-09-17T09:46:46.669936+00:00 17462987.758150614798 232536955.741744250059 249999943.499894857407 1 60204.407495597 2023-09-17T09:46:47.619619+00:00 17462969.615991875529 232536973.883850872517 249999943.499842762947 1 60204.407506810 2023-09-17T09:46:48.588391+00:00 17462983.687580488622 232536959.812549382448 249999943.500129878521 1 60204.407517696 2023-09-17T09:46:49.528967+00:00 17462975.335105393082 232536968.165253609419 249999943.500358998775 1 60204.407530722 2023-09-17T09:46:50.654377+00:00 17462905.940482139587 232537037.559042006731 249999943.499524146318 1 60204.407541404 2023-09-17T09:46:51.577304+00:00 17462978.264458503574 232536965.235447883606 249999943.499906390905 1 60204.407553286 2023-09-17T09:46:52.603949+00:00 17463019.455225888640 232536924.044408977032 249999943.499634861946 1 60204.407564560 2023-09-17T09:46:53.578006+00:00 17462945.522620644420 232536997.977663099766 249999943.500283747911 1 60204.407576497 2023-09-17T09:46:54.609330+00:00 17462978.624310314655 232536964.875803470612 249999943.500113785267 1 60204.407587413 2023-09-17T09:46:55.552480+00:00 17463002.827335756272 232536940.673340737820 249999943.500676482916 1 60204.407599325 2023-09-17T09:46:56.581701+00:00 17462905.604750633240 232537037.895605117083 249999943.500355750322 1 60204.407611574 2023-09-17T09:46:57.639951+00:00 17463016.003269489855 232536927.497025102377 249999943.500294595957 1 60204.407622814 2023-09-17T09:46:58.611130+00:00 17462925.010279010981 232537018.489593297243 249999943.499872297049 1 60204.407634006 2023-09-17T09:46:59.578116+00:00 17462956.827666528523 232536986.671649158001 249999943.499315679073 1 60204.407645308 2023-09-17T09:47:00.554657+00:00 17462985.511070992798 232536957.988898932934 249999943.499969929457 1 60204.407656902 2023-09-17T09:47:01.556351+00:00 17462986.365482345223 232536957.134104996920 249999943.499587357044 1 60204.407669737 2023-09-17T09:47:02.665281+00:00 17462972.796385679394 232536970.703415185213 249999943.499800860882 1 60204.407681946 2023-09-17T09:47:03.720112+00:00 17462901.341238450259 232537042.158352226019 249999943.499590665102 1 60204.407692249 2023-09-17T09:47:04.610297+00:00 17462949.004797652364 232536994.494950383902 249999943.499748051167 1 60204.407704563 2023-09-17T09:47:05.674234+00:00 17462948.190965790302 232536995.309060215950 249999943.500026017427 1 60204.407715544 2023-09-17T09:47:06.623017+00:00 17463006.822491880506 232536936.677693009377 249999943.500184893608 1 60204.407727028 2023-09-17T09:47:07.615253+00:00 17462941.810545496643 232537001.689543724060 249999943.500089228153 1 60204.407738873 2023-09-17T09:47:08.638659+00:00 17462985.972346249968 232536957.527849018574 249999943.500195264816 1 60204.407750729 2023-09-17T09:47:09.662956+00:00 17462987.512707844377 232536955.987469851971 249999943.500177681446 1 60204.407761766 2023-09-17T09:47:10.616597+00:00 17462992.230657201260 232536951.269567310810 249999943.500224500895 1 60204.407772982 2023-09-17T09:47:11.585657+00:00 17463018.471926808357 232536925.028405547142 249999943.500332355499 1 60204.407784882 2023-09-17T09:47:12.613769+00:00 17462929.072079967707 232537014.427890151739 249999943.499970108271 1 60204.407796485 2023-09-17T09:47:13.616300+00:00 17462980.378185249865 232536963.122394263744 249999943.500579506159 1 60204.407807742 2023-09-17T09:47:14.588876+00:00 17463003.167869333178 232536940.332040101290 249999943.499909430742 1 60204.407819536 2023-09-17T09:47:15.607889+00:00 17462934.248513754457 232537009.251342982054 249999943.499856740236 1 60204.407831079 2023-09-17T09:47:16.605265+00:00 17462971.628645826131 232536971.871550619602 249999943.500196456909 1 60204.407842789 2023-09-17T09:47:17.616988+00:00 17462962.483364187181 232536981.016947656870 249999943.500311851501 1 60204.407854458 2023-09-17T09:47:18.625152+00:00 17462959.259199932218 232536984.241489827633 249999943.500689744949 1 60204.407865913 2023-09-17T09:47:19.614849+00:00 17462939.801343455911 232537003.698967337608 249999943.500310778618 1 60204.407877354 2023-09-17T09:47:20.603420+00:00 17463023.342407513410 232536920.157581984997 249999943.499989509583 1 60204.407889053 2023-09-17T09:47:21.614188+00:00 17462968.852256428450 232536974.648027598858 249999943.500284016132 1 60204.407900589 2023-09-17T09:47:22.610848+00:00 17462966.466647151858 232536977.033403754234 249999943.500050902367 1 60204.407911533 2023-09-17T09:47:23.556507+00:00 17462974.450899515301 232536969.048356503248 249999943.499256014824 1 60204.407924008 2023-09-17T09:47:24.634236+00:00 17463000.421009685844 232536943.078905284405 249999943.499914973974 1 60204.407934579 2023-09-17T09:47:25.547603+00:00 17462929.208380743861 232537014.291371136904 249999943.499751865864 1 60204.407947131 2023-09-17T09:47:26.632148+00:00 17462997.757562838495 232536945.742012143135 249999943.499574989080 1 60204.407959061 2023-09-17T09:47:27.662879+00:00 17462945.377021368593 232536998.122838497162 249999943.499859869480 1 60204.407970435 2023-09-17T09:47:28.645623+00:00 17462949.108622964472 232536994.391134351492 249999943.499757319689 1 60204.407981004 2023-09-17T09:47:29.558692+00:00 17463036.799413017929 232536906.700905770063 249999943.500318795443 1 60204.407992874 2023-09-17T09:47:30.584308+00:00 17462918.802245095372 232537024.698092460632 249999943.500337541103 1 60204.408004448 2023-09-17T09:47:31.584269+00:00 17462939.074671976268 232537004.425588846207 249999943.500260829926 1 60204.408016240 2023-09-17T09:47:32.603172+00:00 17462958.240585271269 232536985.259520977736 249999943.500106245279 1 60204.408027546 2023-09-17T09:47:33.579937+00:00 17462937.145049750805 232537006.355657756329 249999943.500707507133 1 60204.408039393 2023-09-17T09:47:34.603567+00:00 17462963.858619369566 232536979.642025411129 249999943.500644773245 1 60204.408050887 2023-09-17T09:47:35.596623+00:00 17462996.696351587772 232536946.803463339806 249999943.499814927578 1 60204.408062550 2023-09-17T09:47:36.604332+00:00 17462941.147452879697 232537002.352487742901 249999943.499940633774 1 60204.408074555 2023-09-17T09:47:37.641553+00:00 17463023.285281162709 232536920.214913189411 249999943.500194340944 1 60204.408085777 2023-09-17T09:47:38.611131+00:00 17462951.570313189179 232536991.929930567741 249999943.500243753195 1 60204.408097116 2023-09-17T09:47:39.590832+00:00 17462917.328614518046 232537026.171461403370 249999943.500075936317 1 60204.408108868 2023-09-17T09:47:40.606150+00:00 17462993.030943479389 232536950.468781650066 249999943.499725133181 1 60204.408120496 2023-09-17T09:47:41.610819+00:00 17462946.805437985808 232536996.694207131863 249999943.499645113945 1 60204.408132229 2023-09-17T09:47:42.624625+00:00 17462959.600277941674 232536983.899117261171 249999943.499395191669 1 60204.408143633 2023-09-17T09:47:43.609903+00:00 17462940.260813567787 232537003.238274902105 249999943.499088466167 1 60204.408154745 2023-09-17T09:47:44.569916+00:00 17462973.397898681462 232536970.101900905371 249999943.499799579382 1 60204.408167055 2023-09-17T09:47:45.633576+00:00 17462971.610166452825 232536971.890808433294 249999943.500974893570 1 60204.408178312 2023-09-17T09:47:46.606188+00:00 17462975.301801454276 232536968.198939561844 249999943.500741004944 1 60204.408189770 2023-09-17T09:47:47.596133+00:00 17462946.625385764986 232536996.875223368406 249999943.500609129667 1 60204.408201383 2023-09-17T09:47:48.599473+00:00 17462974.680242292583 232536968.819584280252 249999943.499826580286 1 60204.408212798 2023-09-17T09:47:49.585762+00:00 17462956.499129474163 232536987.000770926476 249999943.499900400639 1 60204.408224040 2023-09-17T09:47:50.557067+00:00 17462984.012022245675 232536959.487793505192 249999943.499815762043 1 60204.408236024 2023-09-17T09:47:51.592521+00:00 17462948.205864466727 232536995.294252276421 249999943.500116735697 1 60204.408247602 2023-09-17T09:47:52.592802+00:00 17462995.666568726301 232536947.833591789007 249999943.500160515308 1 60204.408259416 2023-09-17T09:47:53.613567+00:00 17462924.596976928413 232537018.902972131968 249999943.499949067831 1 60204.408270810 2023-09-17T09:47:54.597978+00:00 17463019.625997141004 232536923.874036788940 249999943.500033915043 1 60204.408281931 2023-09-17T09:47:55.558804+00:00 17462993.543745156378 232536949.956349760294 249999943.500094920397 1 60204.408293837 2023-09-17T09:47:56.587497+00:00 17462963.888820357621 232536979.611189424992 249999943.500009775162 1 60204.408305385 2023-09-17T09:47:57.585281+00:00 17462967.128076002002 232536976.372645646334 249999943.500721633434 1 60204.408316890 2023-09-17T09:47:58.579261+00:00 17462950.851321108639 232536992.648503869772 249999943.499824970961 1 60204.408328421 2023-09-17T09:47:59.575621+00:00 17462949.896462954581 232536993.602608561516 249999943.499071508646 1 60204.408340749 2023-09-17T09:48:00.640722+00:00 17462973.878213081509 232536969.622005790472 249999943.500218868256 1 60204.408356926 2023-09-17T09:48:02.038415+00:00 17462945.295989938080 232536998.203904718161 249999943.499894648790 1 60204.408365787 2023-09-17T09:48:02.804034+00:00 17462960.013531353325 232536983.486128449440 249999943.499659806490 1 60204.408376940 2023-09-17T09:48:03.767580+00:00 17462954.248967200518 232536989.250680416822 249999943.499647617340 1 60204.408387481 2023-09-17T09:48:04.678364+00:00 17462967.965528994799 232536975.533686012030 249999943.499215006828 1 60204.408399316 2023-09-17T09:48:05.700925+00:00 17462927.970599103719 232537015.528773397207 249999943.499372512102 1 60204.408411245 2023-09-17T09:48:06.731564+00:00 17462932.998940430582 232537010.500748157501 249999943.499688595533 1 60204.408422856 2023-09-17T09:48:07.734716+00:00 17462941.936130430549 232537001.564004689455 249999943.500135123730 1 60204.408433697 2023-09-17T09:48:08.671436+00:00 17462972.869499761611 232536970.630509108305 249999943.500008881092 1 60204.408445558 2023-09-17T09:48:09.696178+00:00 17462969.275844525546 232536974.223745495081 249999943.499590009451 1 60204.408457620 2023-09-17T09:48:10.738359+00:00 17462921.313202343881 232537022.186972826719 249999943.500175178051 1 60204.408468651 2023-09-17T09:48:11.691452+00:00 17462962.519406877458 232536980.981038421392 249999943.500445306301 1 60204.408479586 2023-09-17T09:48:12.636219+00:00 17462952.191718518734 232536991.308907777071 249999943.500626295805 1 60204.408491618 2023-09-17T09:48:13.675810+00:00 17463030.380705643445 232536913.118810713291 249999943.499516367912 1 60204.408502666 2023-09-17T09:48:14.630387+00:00 17462945.485179651529 232536998.015530586243 249999943.500710248947 1 60204.408514546 2023-09-17T09:48:15.656783+00:00 17462939.254917360842 232537004.245416462421 249999943.500333815813 1 60204.408525931 2023-09-17T09:48:16.640429+00:00 17462984.934972096235 232536958.564345836639 249999943.499317944050 1 60204.408537369 2023-09-17T09:48:17.628659+00:00 17462946.826988209039 232536996.671590626240 249999943.498578846455 1 60204.408548866 2023-09-17T09:48:18.622071+00:00 17462985.385201938450 232536958.114880979061 249999943.500082910061 1 60204.408561234 2023-09-17T09:48:19.690664+00:00 17462952.744798354805 232536990.755310416222 249999943.500108778477 1 60204.408572081 2023-09-17T09:48:20.627852+00:00 17462948.982833504677 232536994.516993910074 249999943.499827414751 1 60204.408583851 2023-09-17T09:48:21.644676+00:00 17462964.200245127082 232536979.299512296915 249999943.499757409096 1 60204.408594999 2023-09-17T09:48:22.607928+00:00 17462947.511560373008 232536995.988474577665 249999943.500034958124 1 60204.408606900 2023-09-17T09:48:23.636147+00:00 17462914.177560493350 232537029.322363734245 249999943.499924242496 1 60204.408618174 2023-09-17T09:48:24.610289+00:00 17462927.794728372246 232537015.705486297607 249999943.500214666128 1 60204.408629594 2023-09-17T09:48:25.596921+00:00 17462995.044464644045 232536948.455358386040 249999943.499823033810 1 60204.408641644 2023-09-17T09:48:26.638035+00:00 17462935.939862083644 232537007.560356497765 249999943.500218570232 1 60204.408653019 2023-09-17T09:48:27.620791+00:00 17462994.865668680519 232536948.634822279215 249999943.500490963459 1 60204.408664760 2023-09-17T09:48:28.635246+00:00 17462950.907250616699 232536992.593122154474 249999943.500372767448 1 60204.408676829 2023-09-17T09:48:29.677990+00:00 17462996.295170634985 232536947.205032587051 249999943.500203222036 1 60204.408687885 2023-09-17T09:48:30.633295+00:00 17462918.126738790423 232537025.373075634241 249999943.499814420938 1 60204.408699377 2023-09-17T09:48:31.626134+00:00 17462926.957537204027 232537016.542483121157 249999943.500020325184 1 60204.408711137 2023-09-17T09:48:32.642263+00:00 17463010.226435277611 232536933.273529201746 249999943.499964475632 1 60204.408723563 2023-09-17T09:48:33.715855+00:00 17462945.998172245920 232536997.502790659666 249999943.500962913036 1 60204.408734754 2023-09-17T09:48:34.682766+00:00 17462980.374109435827 232536963.125770241022 249999943.499879688025 1 60204.408746068 2023-09-17T09:48:35.660321+00:00 17462993.400927204639 232536950.099252313375 249999943.500179529190 1 60204.408757094 2023-09-17T09:48:36.612895+00:00 17462964.804486501962 232536978.695714950562 249999943.500201463699 1 60204.408769137 2023-09-17T09:48:37.653479+00:00 17462966.919247712940 232536976.580895453691 249999943.500143170357 1 60204.408780284 2023-09-17T09:48:38.616546+00:00 17462950.767837919295 232536992.732225447893 249999943.500063359737 1 60204.408792524 2023-09-17T09:48:39.674060+00:00 17462964.649493858218 232536978.850135654211 249999943.499629497528 1 60204.408803316 2023-09-17T09:48:40.606481+00:00 17462991.256242778152 232536952.243285745382 249999943.499528527260 1 60204.408815800 2023-09-17T09:48:41.685156+00:00 17462979.730699628592 232536963.769351929426 249999943.500051558018 1 60204.408826272 2023-09-17T09:48:42.589916+00:00 17462954.975314345211 232536988.524837702513 249999943.500152051449 1 60204.408837644 2023-09-17T09:48:43.572458+00:00 17462988.841782707721 232536954.658209472895 249999943.499992191792 1 60204.408849750 2023-09-17T09:48:44.618363+00:00 17462972.185008130968 232536971.315097302198 249999943.500105440617 1 60204.408861665 2023-09-17T09:48:45.647875+00:00 17462965.115016557276 232536978.384741961956 249999943.499758511782 1 60204.408872978 2023-09-17T09:48:46.625324+00:00 17462955.033301521093 232536988.465982168913 249999943.499283701181 1 60204.408884072 2023-09-17T09:48:47.583847+00:00 17462973.865594912320 232536969.633929550648 249999943.499524474144 1 60204.408895819 2023-09-17T09:48:48.598725+00:00 17462914.066641986370 232537029.433345943689 249999943.499987930059 1 60204.408907295 2023-09-17T09:48:49.590293+00:00 17462955.497506540269 232536988.002033412457 249999943.499539941549 1 60204.408918852 2023-09-17T09:48:50.588838+00:00 17462977.976277891546 232536965.523660510778 249999943.499938398600 1 60204.408930616 2023-09-17T09:48:51.605262+00:00 17462958.897799018770 232536984.602088600397 249999943.499887615442 1 60204.408942701 2023-09-17T09:48:52.649361+00:00 17463006.965316679329 232536936.534609377384 249999943.499926060438 1 60204.408954071 2023-09-17T09:48:53.631739+00:00 17462969.919477179646 232536973.580356806517 249999943.499834001064 1 60204.408965353 2023-09-17T09:48:54.606477+00:00 17462966.382579110563 232536977.117302119732 249999943.499881237745 1 60204.408976612 2023-09-17T09:48:55.579252+00:00 17462968.008419532329 232536975.491366744041 249999943.499786287546 1 60204.408988833 2023-09-17T09:48:56.635209+00:00 17463007.775957133621 232536935.724168002605 249999943.500125139952 1 60204.408999897 2023-09-17T09:48:57.591058+00:00 17462995.667959950864 232536947.832236647606 249999943.500196605921 1 60204.409011754 2023-09-17T09:48:58.615530+00:00 17462968.200419377536 232536975.299176931381 249999943.499596297741 1 60204.409023020 2023-09-17T09:48:59.588929+00:00 17462908.373408429325 232537035.126426100731 249999943.499834537506 1 60204.409033919 2023-09-17T09:49:00.530581+00:00 17462987.327103666961 232536956.172954052687 249999943.500057727098 1 60204.409049537 2023-09-17T09:49:01.880019+00:00 17462960.878507994115 232536982.621960908175 249999943.500468909740 1 60204.409059504 2023-09-17T09:49:02.741113+00:00 17462931.878815919161 232537011.621001064777 249999943.499816983938 1 60204.409071389 2023-09-17T09:49:03.767984+00:00 17463008.273507423699 232536935.226663917303 249999943.500171333551 1 60204.409081445 2023-09-17T09:49:04.636868+00:00 17462966.589475113899 232536976.910960704088 249999943.500435829163 1 60204.409093642 2023-09-17T09:49:05.690643+00:00 17462901.762794803828 232537041.737137228251 249999943.499932020903 1 60204.409105035 2023-09-17T09:49:06.675054+00:00 17462989.986270248890 232536953.513638347387 249999943.499908596277 1 60204.409116093 2023-09-17T09:49:07.630427+00:00 17462965.436328526586 232536978.063995271921 249999943.500323802233 1 60204.409128077 2023-09-17T09:49:08.665880+00:00 17462956.552690520883 232536986.947601467371 249999943.500292003155 1 60204.409139603 2023-09-17T09:49:09.661695+00:00 17462979.756527815014 232536963.743704736233 249999943.500232547522 1 60204.409150955 2023-09-17T09:49:10.642548+00:00 17462974.388678897172 232536969.112007260323 249999943.500686168671 1 60204.409162003 2023-09-17T09:49:11.597020+00:00 17462937.850667927414 232537005.649436205626 249999943.500104129314 1 60204.409173325 2023-09-17T09:49:12.575279+00:00 17463007.969149071723 232536935.531081080437 249999943.500230163336 1 60204.409185818 2023-09-17T09:49:13.654721+00:00 17462961.150690928102 232536982.348683655262 249999943.499374568462 1 60204.409197509 2023-09-17T09:49:14.664757+00:00 17462954.929680570960 232536988.570067822933 249999943.499748408794 1 60204.409208287 2023-09-17T09:49:15.596035+00:00 17462974.279969960451 232536969.220059007406 249999943.500028967857 1 60204.409219909 2023-09-17T09:49:16.600090+00:00 17462971.960906643420 232536971.538502663374 249999943.499409317970 1 60204.409231501 2023-09-17T09:49:17.601655+00:00 17462929.982329498976 232537013.517363429070 249999943.499692916870 1 60204.409243562 2023-09-17T09:49:18.643762+00:00 17462964.752034790814 232536978.748241096735 249999943.500275880098 1 60204.409254633 2023-09-17T09:49:19.600333+00:00 17462964.548569090664 232536978.951443284750 249999943.500012367964 1 60204.409266274 2023-09-17T09:49:20.606092+00:00 17462995.930611606687 232536947.569268286228 249999943.499879896641 1 60204.409278013 2023-09-17T09:49:21.620351+00:00 17462952.091268591583 232536991.408686488867 249999943.499955087900 1 60204.409289101 2023-09-17T09:49:22.578306+00:00 17462965.072911005467 232536978.427212119102 249999943.500123113394 1 60204.409300539 2023-09-17T09:49:23.566598+00:00 17462956.643472421914 232536986.856633692980 249999943.500106126070 1 60204.409312574 2023-09-17T09:49:24.606378+00:00 17462914.484255883843 232537029.016294807196 249999943.500550687313 1 60204.409324454 2023-09-17T09:49:25.632806+00:00 17463016.123311582953 232536927.376740783453 249999943.500052362680 1 60204.409336303 2023-09-17T09:49:26.656624+00:00 17462939.122028470039 232537004.378432422876 249999943.500460892916 1 60204.409347328 2023-09-17T09:49:27.609155+00:00 17462982.197630740702 232536961.302102982998 249999943.499733716249 1 60204.409358822 2023-09-17T09:49:28.602248+00:00 17462925.880919929594 232537017.618751227856 249999943.499671161175 1 60204.409369829 2023-09-17T09:49:29.553194+00:00 17462968.791650503874 232536974.708260178566 249999943.499910682440 1 60204.409382031 2023-09-17T09:49:30.607453+00:00 17462969.334603335708 232536974.165007323027 249999943.499610662460 1 60204.409393076 2023-09-17T09:49:31.561743+00:00 17462995.165332090110 232536948.334396958351 249999943.499729037285 1 60204.409404479 2023-09-17T09:49:32.546981+00:00 17462934.635609094054 232537008.863911360502 249999943.499520450830 1 60204.409416968 2023-09-17T09:49:33.626085+00:00 17462990.021830044687 232536953.478478163481 249999943.500308215618 1 60204.409428472 2023-09-17T09:49:34.619947+00:00 17462933.391151189804 232537010.108719408512 249999943.499870598316 1 60204.409439267 2023-09-17T09:49:35.552688+00:00 17462959.905337564647 232536983.594304025173 249999943.499641597271 1 60204.409451215 2023-09-17T09:49:36.584960+00:00 17462965.024219743907 232536978.475772172213 249999943.499991923571 1 60204.409463534 2023-09-17T09:49:37.649337+00:00 17462969.464198604226 232536974.036196053028 249999943.500394642353 1 60204.409474698 2023-09-17T09:49:38.613882+00:00 17462922.657763477415 232537020.842446297407 249999943.500209778547 1 60204.409485721 2023-09-17T09:49:39.566254+00:00 17462972.117667209357 232536971.382342964411 249999943.500010162592 1 60204.409497577 2023-09-17T09:49:40.590675+00:00 17462923.435892857611 232537020.064603686333 249999943.500496536493 1 60204.409508886 2023-09-17T09:49:41.567784+00:00 17462940.274667188525 232537003.225735992193 249999943.500403165817 1 60204.409520402 2023-09-17T09:49:42.562711+00:00 17462916.890733942389 232537026.609359025955 249999943.500092983246 1 60204.409532628 2023-09-17T09:49:43.619081+00:00 17462976.563166432083 232536966.937208056450 249999943.500374495983 1 60204.409544036 2023-09-17T09:49:44.604686+00:00 17463043.322097029537 232536900.177551448345 249999943.499648481607 1 60204.409555226 2023-09-17T09:49:45.571483+00:00 17462935.762148536742 232537007.737620472908 249999943.499769002199 1 60204.409566716 2023-09-17T09:49:46.564294+00:00 17462969.265645150095 232536974.234326422215 249999943.499971568584 1 60204.409578651 2023-09-17T09:49:47.595424+00:00 17462966.362363003194 232536977.137627989054 249999943.499990999699 1 60204.409590529 2023-09-17T09:49:48.621748+00:00 17462945.746449861676 232536997.753341108561 249999943.499790966511 1 60204.409602290 2023-09-17T09:49:49.637894+00:00 17462971.239086199552 232536972.261002868414 249999943.500089079142 1 60204.409613485 2023-09-17T09:49:50.605147+00:00 17462971.316850613803 232536972.182889401913 249999943.499740004539 1 60204.409625669 2023-09-17T09:49:51.657800+00:00 17462962.582528185099 232536980.917347997427 249999943.499876171350 1 60204.409635899 2023-09-17T09:49:52.541698+00:00 17462978.164298318326 232536965.335500419140 249999943.499798744917 1 60204.409647488 2023-09-17T09:49:53.542968+00:00 17462982.285500414670 232536961.214407682419 249999943.499908089638 1 60204.409659469 2023-09-17T09:49:54.578081+00:00 17462953.319283884019 232536990.180803090334 249999943.500086963177 1 60204.409671461 2023-09-17T09:49:55.614247+00:00 17462963.807174291462 232536979.692512929440 249999943.499687224627 1 60204.409683045 2023-09-17T09:49:56.615074+00:00 17462949.317550133914 232536994.182162642479 249999943.499712765217 1 60204.409694811 2023-09-17T09:49:57.631695+00:00 17462997.282560039312 232536946.217758476734 249999943.500318527222 1 60204.409706212 2023-09-17T09:49:58.616699+00:00 17463001.464866295457 232536942.035065203905 249999943.499931514263 1 60204.409717283 2023-09-17T09:49:59.573251+00:00 17462951.785010699183 232536991.715449631214 249999943.500460326672 1 60204.409729240 2023-09-17T09:50:00.606318+00:00 17462995.161481965333 232536948.338869571686 249999943.500351548195 1 60204.409739792 2023-09-17T09:50:01.518004+00:00 17463006.840653672814 232536936.659478634596 249999943.500132322311 1 60204.409757502 2023-09-17T09:50:03.048191+00:00 17463011.580339457840 232536931.919164240360 249999943.499503701925 1 60204.409769346 2023-09-17T09:50:04.071441+00:00 17462946.510945498943 232536996.988502532244 249999943.499448031187 1 60204.409779327 2023-09-17T09:50:04.933812+00:00 17463023.899827033281 232536919.600049436092 249999943.499876469374 1 60204.409790138 2023-09-17T09:50:05.867955+00:00 17462914.395169120282 232537029.104243040085 249999943.499412149191 1 60204.409799434 2023-09-17T09:50:06.671096+00:00 17462963.327990610152 232536980.172102808952 249999943.500093430281 1 60204.409811854 2023-09-17T09:50:07.744227+00:00 17463014.041162654757 232536929.458808690310 249999943.499971330166 1 60204.409822884 2023-09-17T09:50:08.697149+00:00 17462960.368487279862 232536983.131218075752 249999943.499705344439 1 60204.409834741 2023-09-17T09:50:09.721575+00:00 17462971.902294382453 232536971.597302198410 249999943.499596595764 1 60204.409846226 2023-09-17T09:50:10.713902+00:00 17462959.868644006550 232536983.631103813648 249999943.499747812748 1 60204.409857560 2023-09-17T09:50:11.693190+00:00 17462937.352463409305 232537006.147576063871 249999943.500039458275 1 60204.409868938 2023-09-17T09:50:12.676273+00:00 17463004.294065397233 232536939.206044077873 249999943.500109463930 1 60204.409879643 2023-09-17T09:50:13.601140+00:00 17462970.073952261358 232536973.425913065672 249999943.499865323305 1 60204.409892503 2023-09-17T09:50:14.712249+00:00 17462979.483162142336 232536964.016994655132 249999943.500156790018 1 60204.409903289 2023-09-17T09:50:15.644183+00:00 17462949.872372504324 232536993.627571851015 249999943.499944359064 1 60204.409915035 2023-09-17T09:50:16.659006+00:00 17462952.890039820224 232536990.610529422760 249999943.500569254160 1 60204.409926418 2023-09-17T09:50:17.642490+00:00 17462997.315924163908 232536946.184134393930 249999943.500058561563 1 60204.409939118 2023-09-17T09:50:18.739827+00:00 17462933.899708140641 232537009.600519329309 249999943.500227481127 1 60204.409949999 2023-09-17T09:50:19.679891+00:00 17462952.194174688309 232536991.306011438370 249999943.500186115503 1 60204.409961255 2023-09-17T09:50:20.652464+00:00 17462963.723505739123 232536979.776509046555 249999943.500014781952 1 60204.409972905 2023-09-17T09:50:21.659023+00:00 17462911.490933157504 232537032.009603679180 249999943.500536829233 1 60204.409984447 2023-09-17T09:50:22.656201+00:00 17462994.282704699785 232536949.217389941216 249999943.500094652176 1 60204.409996457 2023-09-17T09:50:23.693906+00:00 17462936.281622730196 232537007.217751204967 249999943.499373942614 1 60204.410008112 2023-09-17T09:50:24.700823+00:00 17462989.882296498865 232536953.617280095816 249999943.499576598406 1 60204.410018774 2023-09-17T09:50:25.622098+00:00 17462956.094536941499 232536987.405428379774 249999943.499965310097 1 60204.410030740 2023-09-17T09:50:26.655956+00:00 17462964.924559623003 232536978.575601249933 249999943.500160872936 1 60204.410042198 2023-09-17T09:50:27.645959+00:00 17462980.175256166607 232536963.324794292450 249999943.500050455332 1 60204.410053190 2023-09-17T09:50:28.595592+00:00 17462963.432313192636 232536980.067634105682 249999943.499947309494 1 60204.410064383 2023-09-17T09:50:29.562715+00:00 17462963.455815993249 232536980.044326156378 249999943.500142157078 1 60204.410076661 2023-09-17T09:50:30.623482+00:00 17462968.645537339151 232536974.854542046785 249999943.500079393387 1 60204.410088778 2023-09-17T09:50:31.670419+00:00 17462938.856337834150 232537004.643563449383 249999943.499901294708 1 60204.410099425 2023-09-17T09:50:32.590317+00:00 17462973.529601421207 232536969.970329046249 249999943.499930471182 1 60204.410111276 2023-09-17T09:50:33.614243+00:00 17462978.225550811738 232536965.274193406105 249999943.499744206667 1 60204.410122392 2023-09-17T09:50:34.574636+00:00 17462975.869578648359 232536967.631024867296 249999943.500603526831 1 60204.410134998 2023-09-17T09:50:35.663791+00:00 17462935.218765966594 232537008.281765788794 249999943.500531762838 1 60204.410146668 2023-09-17T09:50:36.672070+00:00 17462985.467790428549 232536958.032121658325 249999943.499912083149 1 60204.410157704 2023-09-17T09:50:37.625643+00:00 17462963.379138410091 232536980.120810985565 249999943.499949395657 1 60204.410170168 2023-09-17T09:50:38.702474+00:00 17462984.521338466555 232536958.978468328714 249999943.499806791544 1 60204.410180780 2023-09-17T09:50:39.619376+00:00 17462944.770966421813 232536998.729273378849 249999943.500239789486 1 60204.410193007 2023-09-17T09:50:40.675749+00:00 17462974.399048034102 232536969.101293474436 249999943.500341504812 1 60204.410204731 2023-09-17T09:50:41.688729+00:00 17462941.094595737755 232537002.405415773392 249999943.500011503696 1 60204.410216148 2023-09-17T09:50:42.675181+00:00 17462975.403317850083 232536968.096254140139 249999943.499571979046 1 60204.410227489 2023-09-17T09:50:43.655035+00:00 17462954.547246497124 232536988.952578097582 249999943.499824583530 1 60204.410238151 2023-09-17T09:50:44.576211+00:00 17462976.808771122247 232536966.690643012524 249999943.499414145947 1 60204.410249826 2023-09-17T09:50:45.584999+00:00 17462941.072113305330 232537002.428173065186 249999943.500286370516 1 60204.410261282 2023-09-17T09:50:46.574734+00:00 17462970.512685056776 232536972.987622797489 249999943.500307857990 1 60204.410272500 2023-09-17T09:50:47.543958+00:00 17462937.187390804291 232537006.313036084175 249999943.500426888466 1 60204.410284623 2023-09-17T09:50:48.591403+00:00 17462979.431348245591 232536964.069134354591 249999943.500482589006 1 60204.410296970 2023-09-17T09:50:49.658223+00:00 17462992.543142862618 232536950.957165628672 249999943.500308483839 1 60204.410307868 2023-09-17T09:50:50.599785+00:00 17462970.851942382753 232536972.648336738348 249999943.500279128551 1 60204.410319966 2023-09-17T09:50:51.645105+00:00 17462958.323620527983 232536985.176633596420 249999943.500254124403 1 60204.410331235 2023-09-17T09:50:52.618716+00:00 17462963.199831310660 232536980.299993574619 249999943.499824881554 1 60204.410342633 2023-09-17T09:50:53.603509+00:00 17462959.374522741884 232536984.125331670046 249999943.499854415655 1 60204.410354252 2023-09-17T09:50:54.607338+00:00 17463006.252637032419 232536937.246938794851 249999943.499575823545 1 60204.410365622 2023-09-17T09:50:55.589768+00:00 17462937.360037982464 232537006.140120089054 249999943.500158071518 1 60204.410377136 2023-09-17T09:50:56.584581+00:00 17462937.878221862018 232537005.621688604355 249999943.499910473824 1 60204.410388610 2023-09-17T09:50:57.575912+00:00 17462949.307020008564 232536994.192684292793 249999943.499704301357 1 60204.410400656 2023-09-17T09:50:58.616700+00:00 17462969.103140965104 232536974.396570414305 249999943.499711394310 1 60204.410412295 2023-09-17T09:50:59.622292+00:00 17462926.984753478318 232537016.514888495207 249999943.499641984701 1 60204.410422961 2023-09-17T09:51:00.543854+00:00 17462981.366647239774 232536962.133354961872 249999943.500002205372 1 60204.410434621 2023-09-17T09:51:01.551304+00:00 17462948.899426002055 232536994.600769877434 249999943.500195890665 1 60204.410448789 2023-09-17T09:51:02.775377+00:00 17463001.821153469384 232536941.679737925529 249999943.500891387463 1 60204.410459191 2023-09-17T09:51:03.674108+00:00 17462951.356064558029 232536992.144124567509 249999943.500189125538 1 60204.410470303 2023-09-17T09:51:04.634172+00:00 17462947.918701842427 232536995.581727266312 249999943.500429093838 1 60204.410482037 2023-09-17T09:51:05.648023+00:00 17462970.919161170721 232536972.580913454294 249999943.500074625015 1 60204.410494128 2023-09-17T09:51:06.692664+00:00 17462971.095681942999 232536972.404253602028 249999943.499935537577 1 60204.410504922 2023-09-17T09:51:07.625231+00:00 17462960.029564250261 232536983.470412105322 249999943.499976366758 1 60204.410516670 2023-09-17T09:51:08.640278+00:00 17462972.113929349929 232536971.386024296284 249999943.499953657389 1 60204.410528696 2023-09-17T09:51:09.679333+00:00 17462963.380220461637 232536980.119635701180 249999943.499856173992 1 60204.410540183 2023-09-17T09:51:10.671793+00:00 17463007.911894094199 232536935.588128566742 249999943.500022649765 1 60204.410550481 2023-09-17T09:51:11.561584+00:00 17462947.288883186877 232536996.210684120655 249999943.499567300081 1 60204.410562656 2023-09-17T09:51:12.613468+00:00 17462945.465935252607 232536998.033910393715 249999943.499845653772 1 60204.410574134 2023-09-17T09:51:13.605110+00:00 17462959.959158055484 232536983.541216790676 249999943.500374853611 1 60204.410585527 2023-09-17T09:51:14.589562+00:00 17462970.521681632847 232536972.978436529636 249999943.500118166208 1 60204.410597178 2023-09-17T09:51:15.596213+00:00 17462960.366409126669 232536983.133367866278 249999943.499776989222 1 60204.410609026 2023-09-17T09:51:16.619779+00:00 17462931.472184509039 232537012.027735859156 249999943.499920368195 1 60204.410620091 2023-09-17T09:51:17.575805+00:00 17462975.069006003439 232536968.430580437183 249999943.499586433172 1 60204.410631968 2023-09-17T09:51:18.602031+00:00 17462974.416758041829 232536969.083276152611 249999943.500034183264 1 60204.410643765 2023-09-17T09:51:19.621274+00:00 17462951.483622122556 232536992.016324460506 249999943.499946594238 1 60204.410654955 2023-09-17T09:51:20.588088+00:00 17462962.037208542228 232536981.462409526110 249999943.499618053436 1 60204.410666571 2023-09-17T09:51:21.591759+00:00 17462995.105868928134 232536948.394027382135 249999943.499896317720 1 60204.410677910 2023-09-17T09:51:22.571417+00:00 17462951.397627588362 232536992.102026641369 249999943.499654233456 1 60204.410689283 2023-09-17T09:51:23.554063+00:00 17462939.556569326669 232537003.943304300308 249999943.499873638153 1 60204.410701563 2023-09-17T09:51:24.615010+00:00 17462984.902938835323 232536958.597210139036 249999943.500148981810 1 60204.410712897 2023-09-17T09:51:25.594337+00:00 17462974.060954622924 232536969.439171850681 249999943.500126481056 1 60204.410724997 2023-09-17T09:51:26.639759+00:00 17462983.081100646406 232536960.418851375580 249999943.499952018261 1 60204.410736375 2023-09-17T09:51:27.622831+00:00 17462971.103357486427 232536972.396896779537 249999943.500254273415 1 60204.410747931 2023-09-17T09:51:28.621277+00:00 17463000.192472584546 232536943.307800412178 249999943.500272989273 1 60204.410759643 2023-09-17T09:51:29.633167+00:00 17462921.105185728520 232537022.395583659410 249999943.500769376755 1 60204.410771269 2023-09-17T09:51:30.637661+00:00 17463010.195860233158 232536933.303222537041 249999943.499082773924 1 60204.410782854 2023-09-17T09:51:31.638575+00:00 17462943.394231349230 232537000.105467826128 249999943.499699175358 1 60204.410794836 2023-09-17T09:51:32.673801+00:00 17462955.473475791514 232536988.027223855257 249999943.500699639320 1 60204.410805918 2023-09-17T09:51:33.631343+00:00 17462981.418772056699 232536962.081173390150 249999943.499945461750 1 60204.410816984 2023-09-17T09:51:34.587384+00:00 17462962.954258166254 232536980.546233713627 249999943.500491887331 1 60204.410829789 2023-09-17T09:51:35.693779+00:00 17463018.809313807636 232536924.690566629171 249999943.499880433083 1 60204.410840803 2023-09-17T09:51:36.645348+00:00 17462963.934094373137 232536979.566025286913 249999943.500119656324 1 60204.410851611 2023-09-17T09:51:37.579207+00:00 17462957.709677647799 232536985.789916396141 249999943.499594032764 1 60204.410863558 2023-09-17T09:51:38.611415+00:00 17462945.291198521852 232536998.208764195442 249999943.499962717295 1 60204.410875127 2023-09-17T09:51:39.610953+00:00 17463009.911479722708 232536933.588140904903 249999943.499620616436 1 60204.410886190 2023-09-17T09:51:40.566825+00:00 17462971.034439016134 232536972.464788436890 249999943.499227464199 1 60204.410898541 2023-09-17T09:51:41.633926+00:00 17462965.918777663261 232536977.581072300673 249999943.499849975109 1 60204.410909555 2023-09-17T09:51:42.585571+00:00 17462907.612712666392 232537035.887321978807 249999943.500034630299 1 60204.410921550 2023-09-17T09:51:43.621942+00:00 17463000.478822346777 232536943.020822614431 249999943.499644964933 1 60204.410932918 2023-09-17T09:51:44.604121+00:00 17462957.253597792238 232536986.246104806662 249999943.499702602625 1 60204.410944334 2023-09-17T09:51:45.590500+00:00 17462949.433865163475 232536994.065487682819 249999943.499352842569 1 60204.410955745 2023-09-17T09:51:46.576339+00:00 17462954.937585521489 232536988.562555313110 249999943.500140845776 1 60204.410968087 2023-09-17T09:51:47.642693+00:00 17462985.286723539233 232536958.213680207729 249999943.500403761864 1 60204.410979310 2023-09-17T09:51:48.612399+00:00 17462981.502204231918 232536961.997691452503 249999943.499895691872 1 60204.410990046 2023-09-17T09:51:49.539986+00:00 17462933.778305001557 232537009.722089976072 249999943.500394970179 1 60204.411002624 2023-09-17T09:51:50.626709+00:00 17463004.707721676677 232536938.792409151793 249999943.500130832195 1 60204.411013713 2023-09-17T09:51:51.584830+00:00 17462945.897717282176 232536997.602233201265 249999943.499950468540 1 60204.411025933 2023-09-17T09:51:52.640583+00:00 17463023.030510842800 232536920.468463718891 249999943.498974561691 1 60204.411037163 2023-09-17T09:51:53.610923+00:00 17462949.367585640401 232536994.131528735161 249999943.499114364386 1 60204.411048599 2023-09-17T09:51:54.598913+00:00 17462974.124154567719 232536969.375895798206 249999943.500050365925 1 60204.411060176 2023-09-17T09:51:55.599188+00:00 17462984.967342797667 232536958.532441437244 249999943.499784231186 1 60204.411072106 2023-09-17T09:51:56.629964+00:00 17462945.118967585266 232536998.381284117699 249999943.500251710415 1 60204.411083531 2023-09-17T09:51:57.617095+00:00 17462964.477312695235 232536979.022655427456 249999943.499968111515 1 60204.411094645 2023-09-17T09:51:58.577304+00:00 17462965.789873722941 232536977.709942609072 249999943.499816328287 1 60204.411106455 2023-09-17T09:51:59.597706+00:00 17462995.494180168957 232536948.005745589733 249999943.499925762415 1 60204.411118413 2023-09-17T09:52:00.630871+00:00 17462946.306345660239 232536997.193915039301 249999943.500260710716 1 60204.411134272 2023-09-17T09:52:02.001095+00:00 17462987.370193913579 232536956.130231440067 249999943.500425338745 1 60204.411143965 2023-09-17T09:52:02.838547+00:00 17462966.357407912612 232536977.143145084381 249999943.500553011894 1 60204.411156133 2023-09-17T09:52:03.889904+00:00 17462984.029104091227 232536959.471021950245 249999943.500126034021 1 60204.411166165 2023-09-17T09:52:04.756648+00:00 17462957.692040961236 232536985.807876378298 249999943.499917328358 1 60204.411177367 2023-09-17T09:52:05.724464+00:00 17462938.973379135132 232537004.526599317789 249999943.499978452921 1 60204.411188997 2023-09-17T09:52:06.729377+00:00 17462990.609946366400 232536952.890322744846 249999943.500269114971 1 60204.411200564 2023-09-17T09:52:07.728744+00:00 17462950.159872777760 232536993.339878022671 249999943.499750792980 1 60204.411212290 2023-09-17T09:52:08.741835+00:00 17462982.295828811824 232536961.204037725925 249999943.499866545200 1 60204.411223999 2023-09-17T09:52:09.753522+00:00 17462925.255702167749 232537018.243962228298 249999943.499664396048 1 60204.411235153 2023-09-17T09:52:10.717240+00:00 17462980.807612527162 232536962.692026704550 249999943.499639242887 1 60204.411246032 2023-09-17T09:52:11.657146+00:00 17462953.681834351271 232536989.817993015051 249999943.499827355146 1 60204.411257949 2023-09-17T09:52:12.686791+00:00 17462965.938273344189 232536977.561225146055 249999943.499498486519 1 60204.411269454 2023-09-17T09:52:13.680852+00:00 17462954.292018767446 232536989.208424031734 249999943.500442802906 1 60204.411280734 2023-09-17T09:52:14.655405+00:00 17462975.927642080933 232536967.572364091873 249999943.500006169081 1 60204.411292472 2023-09-17T09:52:15.669608+00:00 17462952.158565435559 232536991.341628879309 249999943.500194311142 1 60204.411303731 2023-09-17T09:52:16.642328+00:00 17462952.147164769471 232536991.352957040071 249999943.500121802092 1 60204.411315868 2023-09-17T09:52:17.690958+00:00 17463000.553271982819 232536942.947278499603 249999943.500550478697 1 60204.411326408 2023-09-17T09:52:18.601693+00:00 17462950.219622913748 232536993.280678510666 249999943.500301420689 1 60204.411338575 2023-09-17T09:52:19.652917+00:00 17462980.885719165206 232536962.614738345146 249999943.500457525253 1 60204.411350016 2023-09-17T09:52:20.641396+00:00 17462944.845346447080 232536998.654709935188 249999943.500056385994 1 60204.411362567 2023-09-17T09:52:21.725740+00:00 17462966.175014555454 232536977.325533151627 249999943.500547707081 1 60204.411372868 2023-09-17T09:52:22.615796+00:00 17462992.681732688099 232536950.817984968424 249999943.499717652798 1 60204.411385225 2023-09-17T09:52:23.683470+00:00 17462903.856949396431 232537039.643155157566 249999943.500104546547 1 60204.411396446 2023-09-17T09:52:24.652888+00:00 17462978.858378380537 232536964.641620427370 249999943.499998807907 1 60204.411407677 2023-09-17T09:52:25.623335+00:00 17462965.127175353467 232536978.372712254524 249999943.499887615442 1 60204.411419489 2023-09-17T09:52:26.643881+00:00 17463006.475824158639 232536937.024166494608 249999943.499990642071 1 60204.411431014 2023-09-17T09:52:27.639555+00:00 17462953.522433336824 232536989.977528214455 249999943.499961555004 1 60204.411442840 2023-09-17T09:52:28.661440+00:00 17462968.454857889563 232536975.044803828001 249999943.499661713839 1 60204.411453723 2023-09-17T09:52:29.601624+00:00 17462974.393271908164 232536969.106886863708 249999943.500158786774 1 60204.411465395 2023-09-17T09:52:30.610171+00:00 17462986.595847539604 232536956.903867900372 249999943.499715447426 1 60204.411476662 2023-09-17T09:52:31.583590+00:00 17462885.543806124479 232537057.955711364746 249999943.499517500401 1 60204.411489070 2023-09-17T09:52:32.655657+00:00 17462992.570382744074 232536950.929316699505 249999943.499699443579 1 60204.411499590 2023-09-17T09:52:33.564593+00:00 17462975.738115321845 232536967.762169271708 249999943.500284582376 1 60204.411512500 2023-09-17T09:52:34.679954+00:00 17462943.191639862955 232537000.308141767979 249999943.499781638384 1 60204.411524285 2023-09-17T09:52:35.698220+00:00 17462980.354839529842 232536963.145074903965 249999943.499914437532 1 60204.411535737 2023-09-17T09:52:36.687710+00:00 17462942.850109506398 232537000.649071484804 249999943.499181002378 1 60204.411546561 2023-09-17T09:52:37.622884+00:00 17462975.426011130214 232536968.073797225952 249999943.499808371067 1 60204.411558515 2023-09-17T09:52:38.655750+00:00 17462952.609517816454 232536990.890755742788 249999943.500273555517 1 60204.411570630 2023-09-17T09:52:39.702405+00:00 17462992.048818629235 232536951.451881825924 249999943.500700443983 1 60204.411582100 2023-09-17T09:52:40.693467+00:00 17462937.420262265950 232537006.079469025135 249999943.499731302261 1 60204.411593227 2023-09-17T09:52:41.654785+00:00 17462953.099311627448 232536990.400640159845 249999943.499951779842 1 60204.411604232 2023-09-17T09:52:42.605617+00:00 17463014.538118820637 232536928.962044030428 249999943.500162839890 1 60204.411615777 2023-09-17T09:52:43.603161+00:00 17462904.834613244981 232537038.664952695370 249999943.499565929174 1 60204.411627394 2023-09-17T09:52:44.606844+00:00 17462986.837092150003 232536956.662651628256 249999943.499743789434 1 60204.411639282 2023-09-17T09:52:45.633973+00:00 17462988.892271634191 232536954.607382655144 249999943.499654293060 1 60204.411650750 2023-09-17T09:52:46.624801+00:00 17462985.547970894724 232536957.952100098133 249999943.500070989132 1 60204.411661752 2023-09-17T09:52:47.575432+00:00 17462982.125879518688 232536961.374123662710 249999943.500003188848 1 60204.411673523 2023-09-17T09:52:48.592452+00:00 17462950.160044699907 232536993.340236812830 249999943.500281512737 1 60204.411685351 2023-09-17T09:52:49.614361+00:00 17462941.801532011479 232537001.698222786188 249999943.499754786491 1 60204.411696567 2023-09-17T09:52:50.583413+00:00 17462981.922852937132 232536961.576610088348 249999943.499463021755 1 60204.411708640 2023-09-17T09:52:51.626540+00:00 17462931.830850686878 232537011.669285327196 249999943.500136017799 1 60204.411720796 2023-09-17T09:52:52.676804+00:00 17463004.993646286428 232536938.506513029337 249999943.500159323215 1 60204.411731056 2023-09-17T09:52:53.563261+00:00 17462942.681975491345 232537000.818168520927 249999943.500144004822 1 60204.411743084 2023-09-17T09:52:54.602480+00:00 17462974.191049985588 232536969.308488100767 249999943.499538093805 1 60204.411755218 2023-09-17T09:52:55.650807+00:00 17462980.604088507593 232536962.895736247301 249999943.499824762344 1 60204.411765790 2023-09-17T09:52:56.564224+00:00 17462935.623357452452 232537007.876903206110 249999943.500260651112 1 60204.411777983 2023-09-17T09:52:57.617754+00:00 17462938.400849848986 232537005.098884969950 249999943.499734818935 1 60204.411789394 2023-09-17T09:52:58.603595+00:00 17462998.841750621796 232536944.658733576536 249999943.500484198332 1 60204.411800619 2023-09-17T09:52:59.573491+00:00 17462944.877955455333 232536998.622453242540 249999943.500408709049 1 60204.411812793 2023-09-17T09:53:00.625372+00:00 17463007.338130634278 232536936.162349432707 249999943.500480055809 1 60204.411827304 2023-09-17T09:53:01.879052+00:00 17462974.194564476609 232536969.305560886860 249999943.500125348568 1 60204.411838371 2023-09-17T09:53:02.835235+00:00 17462931.205620728433 232537012.294119358063 249999943.499740093946 1 60204.411848541 2023-09-17T09:53:03.713988+00:00 17462989.163800347596 232536954.335948139429 249999943.499748498201 1 60204.411859840 2023-09-17T09:53:04.690189+00:00 17462930.049493443221 232537013.450045168400 249999943.499538600445 1 60204.411870497 2023-09-17T09:53:05.610935+00:00 17463006.320554476231 232536937.179208517075 249999943.499762982130 1 60204.411882494 2023-09-17T09:53:06.647494+00:00 17462910.723923172802 232537032.776002615690 249999943.499925792217 1 60204.411894802 2023-09-17T09:53:07.710857+00:00 17462985.039614140987 232536958.459541827440 249999943.499155968428 1 60204.411905967 2023-09-17T09:53:08.675525+00:00 17462932.126915212721 232537011.372963666916 249999943.499878883362 1 60204.411917707 2023-09-17T09:53:09.689918+00:00 17462958.384059160948 232536985.116512596607 249999943.500571757555 1 60204.411929203 2023-09-17T09:53:10.683138+00:00 17462973.746455915272 232536969.753551304340 249999943.500007212162 1 60204.411939885 2023-09-17T09:53:11.606003+00:00 17462927.556077942252 232537015.944001734257 249999943.500079691410 1 60204.411950440 2023-09-17T09:53:12.518000+00:00 17462960.126736305654 232536983.372819900513 249999943.499556213617 1 60204.411962879 2023-09-17T09:53:13.592765+00:00 17462996.679688058794 232536946.820259332657 249999943.499947398901 1 60204.411974586 2023-09-17T09:53:14.604215+00:00 17462922.395629104227 232537021.104744613171 249999943.500373721123 1 60204.411985527 2023-09-17T09:53:15.549509+00:00 17462947.059552349150 232536996.440797686577 249999943.500350028276 1 60204.411997808 2023-09-17T09:53:16.610580+00:00 17462945.717850305140 232536997.782066047192 249999943.499916344881 1 60204.412009272 2023-09-17T09:53:17.601130+00:00 17462972.196493066847 232536971.303362369537 249999943.499855428934 1 60204.412020777 2023-09-17T09:53:18.595127+00:00 17462975.779786724597 232536967.719834387302 249999943.499621123075 1 60204.412031294 2023-09-17T09:53:19.503786+00:00 17462995.395454630256 232536948.104178130627 249999943.499632775784 1 60204.412044201 2023-09-17T09:53:20.618926+00:00 17462923.619812302291 232537019.880071192980 249999943.499883502722 1 60204.412055848 2023-09-17T09:53:21.625234+00:00 17463007.992315005511 232536935.507627487183 249999943.499942481518 1 60204.412066921 2023-09-17T09:53:22.581966+00:00 17462940.619001295418 232537002.881121337414 249999943.500122636557 1 60204.412078882 2023-09-17T09:53:23.615391+00:00 17462973.455814123154 232536970.044376164675 249999943.500190287828 1 60204.412089929 2023-09-17T09:53:24.569827+00:00 17462970.019485995173 232536973.480694472790 249999943.500180482864 1 60204.412101446 2023-09-17T09:53:25.564946+00:00 17462963.617076192051 232536979.882732033730 249999943.499808222055 1 60204.412112857 2023-09-17T09:53:26.550882+00:00 17462935.670041490346 232537007.829972118139 249999943.500013619661 1 60204.412124819 2023-09-17T09:53:27.584367+00:00 17462951.177506621927 232536992.322591334581 249999943.500097960234 1 60204.412136875 2023-09-17T09:53:28.625954+00:00 17462934.242656048387 232537009.257644534111 249999943.500300586224 1 60204.412147806 2023-09-17T09:53:29.570447+00:00 17462957.116172078997 232536986.383677184582 249999943.499849259853 1 60204.412159806 2023-09-17T09:53:30.607258+00:00 17462964.933944899589 232536978.565944790840 249999943.499889701605 1 60204.412171580 2023-09-17T09:53:31.624482+00:00 17462950.156188044697 232536993.343660056591 249999943.499848097563 1 60204.412183356 2023-09-17T09:53:32.641906+00:00 17462975.864416722208 232536967.635825276375 249999943.500241994858 1 60204.412194522 2023-09-17T09:53:33.606704+00:00 17462981.692820359021 232536961.807071894407 249999943.499892264605 1 60204.412206298 2023-09-17T09:53:34.624114+00:00 17462975.426485393196 232536968.073503524065 249999943.499988913536 1 60204.412217187 2023-09-17T09:53:35.564933+00:00 17462978.816553648561 232536964.683838695288 249999943.500392347574 1 60204.412228970 2023-09-17T09:53:36.583047+00:00 17462981.680824380368 232536961.818822830915 249999943.499647200108 1 60204.412240467 2023-09-17T09:53:37.576312+00:00 17462931.372294578701 232537012.128025949001 249999943.500320523977 1 60204.412252378 2023-09-17T09:53:38.605416+00:00 17462983.781068257987 232536959.718526363373 249999943.499594628811 1 60204.412264455 2023-09-17T09:53:39.648872+00:00 17462965.351816318929 232536978.148328870535 249999943.500145196915 1 60204.412275906 2023-09-17T09:53:40.638233+00:00 17462929.680811915547 232537013.819012165070 249999943.499824076891 1 60204.412287192 2023-09-17T09:53:41.613398+00:00 17462951.630777843297 232536991.868407726288 249999943.499185562134 1 60204.412299066 2023-09-17T09:53:42.639296+00:00 17462970.444531664252 232536973.054995536804 249999943.499527215958 1 60204.412310059 2023-09-17T09:53:43.589061+00:00 17462932.502203315496 232537010.997332245111 249999943.499535560608 1 60204.412321588 2023-09-17T09:53:44.585219+00:00 17462989.007439546287 232536954.492031127214 249999943.499470680952 1 60204.412333431 2023-09-17T09:53:45.608459+00:00 17462931.424286104739 232537012.075930178165 249999943.500216275454 1 60204.412344374 2023-09-17T09:53:46.553885+00:00 17463008.112222053111 232536935.387552380562 249999943.499774426222 1 60204.412356937 2023-09-17T09:53:47.639338+00:00 17462919.862389158458 232537023.637580275536 249999943.499969422817 1 60204.412367865 2023-09-17T09:53:48.583599+00:00 17462956.149178784341 232536987.351027101278 249999943.500205874443 1 60204.412379894 2023-09-17T09:53:49.622853+00:00 17462913.352001421154 232537030.148078918457 249999943.500080347061 1 60204.412390977 2023-09-17T09:53:50.580422+00:00 17462976.317530039698 232536967.182126253843 249999943.499656289816 1 60204.412402824 2023-09-17T09:53:51.603963+00:00 17462999.433405347168 232536944.066701114178 249999943.500106453896 1 60204.412415106 2023-09-17T09:53:52.665174+00:00 17462959.529496368021 232536983.970524936914 249999943.500021308661 1 60204.412426288 2023-09-17T09:53:53.631276+00:00 17462981.683535844088 232536961.816384851933 249999943.499920696020 1 60204.412437625 2023-09-17T09:53:54.610836+00:00 17462947.091370072216 232536996.408770173788 249999943.500140249729 1 60204.412449236 2023-09-17T09:53:55.613958+00:00 17462964.247979283333 232536979.252170294523 249999943.500149577856 1 60204.412460867 2023-09-17T09:53:56.618906+00:00 17463000.239016581327 232536943.260668635368 249999943.499685227871 1 60204.412471472 2023-09-17T09:53:57.535227+00:00 17462961.512981869280 232536981.986814975739 249999943.499796837568 1 60204.412483943 2023-09-17T09:53:58.612649+00:00 17462965.414491131902 232536978.085692912340 249999943.500184059143 1 60204.412495545 2023-09-17T09:53:59.615102+00:00 17462974.346314731985 232536969.153577983379 249999943.499892711639 1 60204.412506639 2023-09-17T09:54:00.573619+00:00 17462943.094829469919 232537000.405208230019 249999943.500037699938 1 60204.412518358 2023-09-17T09:54:01.586132+00:00 17462981.268698662519 232536962.231256425381 249999943.499955087900 1 60204.412532770 2023-09-17T09:54:02.831344+00:00 17462962.652647167444 232536980.847346723080 249999943.499993890524 1 60204.412543606 2023-09-17T09:54:03.767590+00:00 17462936.212660305202 232537007.287288427353 249999943.499948740005 1 60204.412554775 2023-09-17T09:54:04.732570+00:00 17463001.534189134836 232536941.965543717146 249999943.499732851982 1 60204.412566753 2023-09-17T09:54:05.767426+00:00 17462966.358965758234 232536977.140576601028 249999943.499542355537 1 60204.412577749 2023-09-17T09:54:06.717539+00:00 17462925.147147018462 232537018.353219240904 249999943.500366270542 1 60204.412589545 2023-09-17T09:54:07.736674+00:00 17462983.795954998583 232536959.704118669033 249999943.500073671341 1 60204.412599811 2023-09-17T09:54:08.623683+00:00 17462948.027877256274 232536995.471968263388 249999943.499845504761 1 60204.412612804 2023-09-17T09:54:09.746272+00:00 17462928.089364655316 232537015.410540729761 249999943.499905377626 1 60204.412623537 2023-09-17T09:54:10.673560+00:00 17462996.862433373928 232536946.637393712997 249999943.499827086926 1 60204.412636292 2023-09-17T09:54:11.775604+00:00 17462972.345439903438 232536971.154190242290 249999943.499630153179 1 60204.412646837 2023-09-17T09:54:12.686668+00:00 17462945.098218418658 232536998.402184754610 249999943.500403165817 1 60204.412658670 2023-09-17T09:54:13.709047+00:00 17463000.773085214198 232536942.726969927549 249999943.500055134296 1 60204.412670047 2023-09-17T09:54:14.692067+00:00 17462959.119706258178 232536984.380446165800 249999943.500152409077 1 60204.412681139 2023-09-17T09:54:15.650405+00:00 17462946.124411210418 232536997.375496238470 249999943.499907433987 1 60204.412692754 2023-09-17T09:54:16.653923+00:00 17462961.088460773230 232536982.411286383867 249999943.499747157097 1 60204.412705840 2023-09-17T09:54:17.784523+00:00 17462961.822121080011 232536981.678124874830 249999943.500245958567 1 60204.412715840 2023-09-17T09:54:18.648603+00:00 17462953.374599669129 232536990.125700771809 249999943.500300437212 1 60204.412726793 2023-09-17T09:54:19.594948+00:00 17462968.263855241239 232536975.236457645893 249999943.500312894583 1 60204.412738596 2023-09-17T09:54:20.614712+00:00 17462938.148444723338 232537005.351538300514 249999943.499983012676 1 60204.412750163 2023-09-17T09:54:21.614088+00:00 17462992.529273085296 232536950.970651537180 249999943.499924629927 1 60204.412762175 2023-09-17T09:54:22.651923+00:00 17462962.751275859773 232536980.748821854591 249999943.500097721815 1 60204.412773745 2023-09-17T09:54:23.651540+00:00 17462967.460417505354 232536976.039571821690 249999943.499989330769 1 60204.412784880 2023-09-17T09:54:24.613583+00:00 17462956.127430733293 232536987.372311443090 249999943.499742180109 1 60204.412797098 2023-09-17T09:54:25.669278+00:00 17462994.259732529521 232536949.239939361811 249999943.499671876431 1 60204.412808216 2023-09-17T09:54:26.629845+00:00 17462955.706620607525 232536987.793487995863 249999943.500108599663 1 60204.412820199 2023-09-17T09:54:27.665159+00:00 17462969.645658448339 232536973.854573726654 249999943.500232160091 1 60204.412832042 2023-09-17T09:54:28.688396+00:00 17462963.049885541201 232536980.450375199318 249999943.500260740519 1 60204.412843341 2023-09-17T09:54:29.664666+00:00 17462978.629853878170 232536964.869935214520 249999943.499789088964 1 60204.412854466 2023-09-17T09:54:30.625874+00:00 17462935.081110913306 232537008.418582379818 249999943.499693304300 1 60204.412865906 2023-09-17T09:54:31.614244+00:00 17462981.953325785697 232536961.546631991863 249999943.499957770109 1 60204.412878009 2023-09-17T09:54:32.660024+00:00 17462957.480920944363 232536986.019428551197 249999943.500349491835 1 60204.412890709 2023-09-17T09:54:33.757274+00:00 17462966.808627277613 232536976.691416323185 249999943.500043600798 1 60204.412901427 2023-09-17T09:54:34.683262+00:00 17462949.562636047602 232536993.937251061201 249999943.499887108803 1 60204.412912698 2023-09-17T09:54:35.657076+00:00 17462972.432603128254 232536971.066684275866 249999943.499287396669 1 60204.412924535 2023-09-17T09:54:36.679811+00:00 17462907.729667887092 232537035.769824504852 249999943.499492406845 1 60204.412935704 2023-09-17T09:54:37.644877+00:00 17462972.001610260457 232536971.498047769070 249999943.499658018351 1 60204.412946663 2023-09-17T09:54:38.591651+00:00 17462991.448199108243 232536952.051224440336 249999943.499423563480 1 60204.412958597 2023-09-17T09:54:39.622780+00:00 17462995.440968066454 232536948.058951914310 249999943.499919980764 1 60204.412971173 2023-09-17T09:54:40.709375+00:00 17462951.659739043564 232536991.840083003044 249999943.499822050333 1 60204.412982260 2023-09-17T09:54:41.667278+00:00 17462991.895589090884 232536951.604512840509 249999943.500101923943 1 60204.412994049 2023-09-17T09:54:42.685900+00:00 17462899.199125006795 232537044.300706744194 249999943.499831736088 1 60204.413004612 2023-09-17T09:54:43.598436+00:00 17462984.930309344083 232536958.569741725922 249999943.500051081181 1 60204.413015917 2023-09-17T09:54:44.575235+00:00 17462952.823644720018 232536990.676254451275 249999943.499899178743 1 60204.413027843 2023-09-17T09:54:45.605623+00:00 17462940.650849014521 232537002.849005579948 249999943.499854594469 1 60204.413039519 2023-09-17T09:54:46.614451+00:00 17462962.937226526439 232536980.562987625599 249999943.500214159489 1 60204.413050819 2023-09-17T09:54:47.590784+00:00 17462956.890129752457 232536986.610040992498 249999943.500170737505 1 60204.413062822 2023-09-17T09:54:48.627818+00:00 17462997.072041545063 232536946.427698552608 249999943.499740093946 1 60204.413074185 2023-09-17T09:54:49.609571+00:00 17462960.107534870505 232536983.392718017101 249999943.500252902508 1 60204.413086097 2023-09-17T09:54:50.638753+00:00 17463002.496456738561 232536941.003275334835 249999943.499732077122 1 60204.413097398 2023-09-17T09:54:51.615189+00:00 17463007.340038724244 232536936.159727036953 249999943.499765753746 1 60204.413108666 2023-09-17T09:54:52.588759+00:00 17462934.709025599062 232537008.791168451309 249999943.500194042921 1 60204.413120811 2023-09-17T09:54:53.638080+00:00 17462939.680515520275 232537003.819219410419 249999943.499734938145 1 60204.413132218 2023-09-17T09:54:54.623648+00:00 17462925.837082374841 232537017.662713110447 249999943.499795496464 1 60204.413143325 2023-09-17T09:54:55.583246+00:00 17462952.443712562323 232536991.056274205446 249999943.499986767769 1 60204.413155522 2023-09-17T09:54:56.637114+00:00 17462956.486266668886 232536987.014110088348 249999943.500376760960 1 60204.413166922 2023-09-17T09:54:57.622045+00:00 17462961.675612237304 232536981.824453085661 249999943.500065326691 1 60204.413178139 2023-09-17T09:54:58.591210+00:00 17462948.004924755543 232536995.494512736797 249999943.499437481165 1 60204.413189724 2023-09-17T09:54:59.592175+00:00 17462929.631094276905 232537013.869376778603 249999943.500471055508 1 60204.413201493 2023-09-17T09:55:00.609000+00:00 17462991.162244196981 232536952.337722539902 249999943.499966740608 1 60204.413217233 2023-09-17T09:55:01.968968+00:00 17462946.688025079668 232536996.811734497547 249999943.499759584665 1 60204.413228475 2023-09-17T09:55:02.940293+00:00 17463002.369796432555 232536941.130064606667 249999943.499861031771 1 60204.413238137 2023-09-17T09:55:03.775054+00:00 17462929.978021759540 232537013.522168040276 249999943.500189810991 1 60204.413250041 2023-09-17T09:55:04.803555+00:00 17462954.234845243394 232536989.264982521534 249999943.499827772379 1 60204.413260351 2023-09-17T09:55:05.694296+00:00 17462975.427020512521 232536968.072712510824 249999943.499733030796 1 60204.413272798 2023-09-17T09:55:06.769707+00:00 17462930.793138999492 232537012.706942558289 249999943.500081568956 1 60204.413282925 2023-09-17T09:55:07.644707+00:00 17462961.554013103247 232536981.945954501629 249999943.499967604876 1 60204.413294827 2023-09-17T09:55:08.673030+00:00 17462955.433352664113 232536988.066839277744 249999943.500191926956 1 60204.413306705 2023-09-17T09:55:09.699309+00:00 17462979.010859724134 232536964.489657193422 249999943.500516921282 1 60204.413318458 2023-09-17T09:55:10.714808+00:00 17462953.563325174153 232536989.936824887991 249999943.500150054693 1 60204.413329655 2023-09-17T09:55:11.682211+00:00 17463000.327173903584 232536943.172800540924 249999943.499974429607 1 60204.413340476 2023-09-17T09:55:12.617101+00:00 17462933.763709682971 232537009.736238390207 249999943.499948084354 1 60204.413352236 2023-09-17T09:55:13.633160+00:00 17462993.813656542450 232536949.686205387115 249999943.499861925840 1 60204.413363480 2023-09-17T09:55:14.604657+00:00 17462980.737037964165 232536962.762973994017 249999943.500011950731 1 60204.413375610 2023-09-17T09:55:15.652722+00:00 17462956.014870844781 232536987.485022783279 249999943.499893635511 1 60204.413387459 2023-09-17T09:55:16.676438+00:00 17462953.046987012029 232536990.453191101551 249999943.500178098679 1 60204.413398731 2023-09-17T09:55:17.650309+00:00 17462948.207675121725 232536995.291690528393 249999943.499365657568 1 60204.413411732 2023-09-17T09:55:18.773646+00:00 17463003.207009956241 232536940.292691022158 249999943.499700963497 1 60204.413422111 2023-09-17T09:55:19.670443+00:00 17462960.211595606059 232536983.288257449865 249999943.499853044748 1 60204.413433163 2023-09-17T09:55:20.625343+00:00 17462964.598899383098 232536978.901125609875 249999943.500025004148 1 60204.413444835 2023-09-17T09:55:21.633727+00:00 17462952.714609164745 232536990.785100311041 249999943.499709486961 1 60204.413456524 2023-09-17T09:55:22.643665+00:00 17462942.836567044258 232537000.663602262735 249999943.500169306993 1 60204.413468264 2023-09-17T09:55:23.658037+00:00 17462916.235416289419 232537027.264588236809 249999943.500004529953 1 60204.413479987 2023-09-17T09:55:24.670854+00:00 17463012.361078992486 232536931.138614356518 249999943.499693334103 1 60204.413491848 2023-09-17T09:55:25.695642+00:00 17462957.945403382182 232536985.554495871067 249999943.499899268150 1 60204.413503018 2023-09-17T09:55:26.660735+00:00 17462923.693448800594 232537019.806820601225 249999943.500269412994 1 60204.413514087 2023-09-17T09:55:27.617070+00:00 17462982.959657188505 232536960.540734827518 249999943.500392019749 1 60204.413526350 2023-09-17T09:55:28.676603+00:00 17462957.195043046027 232536986.304742544889 249999943.499785602093 1 60204.413537045 2023-09-17T09:55:29.600741+00:00 17462950.334445562214 232536993.165666878223 249999943.500112444162 1 60204.413549118 2023-09-17T09:55:30.643822+00:00 17462973.725324019790 232536969.774657756090 249999943.499981760979 1 60204.413560749 2023-09-17T09:55:31.648672+00:00 17462957.244805883616 232536986.254901140928 249999943.499707013369 1 60204.413571417 2023-09-17T09:55:32.570443+00:00 17462965.558645475656 232536977.941522717476 249999943.500168204308 1 60204.413583213 2023-09-17T09:55:33.589590+00:00 17462976.395390633494 232536967.105047553778 249999943.500438183546 1 60204.413594874 2023-09-17T09:55:34.597062+00:00 17462996.750517595559 232536946.749410301447 249999943.499927908182 1 60204.413607047 2023-09-17T09:55:35.648904+00:00 17462959.928333867341 232536983.571557998657 249999943.499891877174 1 60204.413617930 2023-09-17T09:55:36.589152+00:00 17462944.210277166218 232536999.289372801781 249999943.499649971724 1 60204.413629433 2023-09-17T09:55:37.583006+00:00 17462947.301718629897 232536996.198884665966 249999943.500603288412 1 60204.413641200 2023-09-17T09:55:38.599688+00:00 17462927.291634358466 232537016.208049207926 249999943.499683558941 1 60204.413652872 2023-09-17T09:55:39.608171+00:00 17462945.963188357651 232536997.536946207285 249999943.500134557486 1 60204.413664073 2023-09-17T09:55:40.575896+00:00 17462970.964064266533 232536972.535958141088 249999943.500022411346 1 60204.413675551 2023-09-17T09:55:41.567621+00:00 17462946.103127975017 232536997.396633803844 249999943.499761790037 1 60204.413687309 2023-09-17T09:55:42.583520+00:00 17462929.367679871619 232537014.132536888123 249999943.500216752291 1 60204.413699299 2023-09-17T09:55:43.619392+00:00 17462966.155361253768 232536977.344338506460 249999943.499699771404 1 60204.413710715 2023-09-17T09:55:44.605820+00:00 17462984.308747179806 232536959.191196680069 249999943.499943852425 1 60204.413722245 2023-09-17T09:55:45.601948+00:00 17462873.179474446923 232537070.320718258619 249999943.500192701817 1 60204.413733569 2023-09-17T09:55:46.580305+00:00 17463037.874218653888 232536905.625897645950 249999943.500116288662 1 60204.413745094 2023-09-17T09:55:47.576088+00:00 17462995.952995948493 232536947.547293305397 249999943.500289261341 1 60204.413757247 2023-09-17T09:55:48.626151+00:00 17462891.683474268764 232537051.816403239965 249999943.499877512455 1 60204.413768390 2023-09-17T09:55:49.588864+00:00 17462961.727821126580 232536981.772347033024 249999943.500168144703 1 60204.413780182 2023-09-17T09:55:50.607711+00:00 17462974.557362221181 232536968.943033307791 249999943.500395536423 1 60204.413791657 2023-09-17T09:55:51.599215+00:00 17462944.059424385428 232536999.440331161022 249999943.499755561352 1 60204.413803788 2023-09-17T09:55:52.647282+00:00 17462984.459340732545 232536959.041088700294 249999943.500429421663 1 60204.413814243 2023-09-17T09:55:53.550605+00:00 17462986.068015486002 232536957.431811273098 249999943.499826759100 1 60204.413826580 2023-09-17T09:55:54.616485+00:00 17462963.884845003486 232536979.614992767572 249999943.499837756157 1 60204.413837825 2023-09-17T09:55:55.588074+00:00 17462905.670680124313 232537037.829282343388 249999943.499962478876 1 60204.413849767 2023-09-17T09:55:56.619892+00:00 17462989.023236934096 232536954.476448088884 249999943.499685019255 1 60204.413860833 2023-09-17T09:55:57.575990+00:00 17462998.712989281863 232536944.787233650684 249999943.500222921371 1 60204.413872761 2023-09-17T09:55:58.606526+00:00 17462976.255259577185 232536967.244398981333 249999943.499658554792 1 60204.413884028 2023-09-17T09:55:59.580017+00:00 17462959.224127069116 232536984.276496917009 249999943.500624001026 1 60204.413896452 2023-09-17T09:56:00.653459+00:00 17462964.530950400978 232536978.969205796719 249999943.500156193972 1 60204.413909294 2023-09-17T09:56:01.762974+00:00 17462988.773488249630 232536954.726096749306 249999943.499585002661 1 60204.413920467 2023-09-17T09:56:02.728357+00:00 17462972.386364337057 232536971.113466262817 249999943.499830603600 1 60204.413934259 2023-09-17T09:56:03.919937+00:00 17462946.104142706841 232536997.395491808653 249999943.499634504318 1 60204.413944167 2023-09-17T09:56:04.776014+00:00 17462921.087917476892 232537022.412134319544 249999943.500051796436 1 60204.413954347 2023-09-17T09:56:05.655589+00:00 17462961.460320618004 232536982.039682567120 249999943.500003188848 1 60204.413966053 2023-09-17T09:56:06.666986+00:00 17462989.176674865186 232536954.323321104050 249999943.499995976686 1 60204.413979839 2023-09-17T09:56:07.858045+00:00 17462924.280209328979 232537019.219652563334 249999943.499861896038 1 60204.413989009 2023-09-17T09:56:08.650377+00:00 17463008.283262517303 232536935.216668725014 249999943.499931246042 1 60204.414001939 2023-09-17T09:56:09.767550+00:00 17462961.164504285902 232536982.335509359837 249999943.500013649464 1 60204.414012456 2023-09-17T09:56:10.676216+00:00 17462941.144267331809 232537002.355338543653 249999943.499605864286 1 60204.414024598 2023-09-17T09:56:11.725304+00:00 17462957.774743828923 232536985.725227355957 249999943.499971181154 1 60204.414037596 2023-09-17T09:56:12.848238+00:00 17463040.642997421324 232536902.856926470995 249999943.499923884869 1 60204.414046993 2023-09-17T09:56:13.660231+00:00 17462905.914452448487 232537037.585355103016 249999943.499807536602 1 60204.414058574 2023-09-17T09:56:14.660796+00:00 17462995.052411831915 232536948.447409808636 249999943.499821633101 1 60204.414070346 2023-09-17T09:56:15.677891+00:00 17462940.766902543604 232537002.733191817999 249999943.500094354153 1 60204.414081532 2023-09-17T09:56:16.644374+00:00 17463012.279915019870 232536931.220123022795 249999943.500038027763 1 60204.414093428 2023-09-17T09:56:17.672216+00:00 17462951.723245836794 232536991.776851534843 249999943.500097364187 1 60204.414104638 2023-09-17T09:56:18.640717+00:00 17462959.228993516415 232536984.271331369877 249999943.500324875116 1 60204.414116727 2023-09-17T09:56:19.685193+00:00 17462942.816228467971 232537000.683874189854 249999943.500102669001 1 60204.414128363 2023-09-17T09:56:20.690574+00:00 17462965.701587751508 232536977.798340737820 249999943.499928474426 1 60204.414139589 2023-09-17T09:56:21.660534+00:00 17462949.407553073019 232536994.092239677906 249999943.499792754650 1 60204.414150625 2023-09-17T09:56:22.614002+00:00 17462985.977098964155 232536957.523186057806 249999943.500285029411 1 60204.414163786 2023-09-17T09:56:23.751136+00:00 17462891.892297144979 232537051.607468217611 249999943.499765366316 1 60204.414175434 2023-09-17T09:56:24.757506+00:00 17462957.064645852894 232536986.435409069061 249999943.500054925680 1 60204.414185926 2023-09-17T09:56:25.664004+00:00 17462964.244417522103 232536979.255329072475 249999943.499746590853 1 60204.414197535 2023-09-17T09:56:26.667005+00:00 17462950.112974628806 232536993.387086391449 249999943.500061035156 1 60204.414208715 2023-09-17T09:56:27.632977+00:00 17462955.192682825029 232536988.307095319033 249999943.499778151512 1 60204.414220886 2023-09-17T09:56:28.684590+00:00 17462982.203306842595 232536961.296623438597 249999943.499930292368 1 60204.414233156 2023-09-17T09:56:29.744672+00:00 17462974.664397954941 232536968.835013926029 249999943.499411880970 1 60204.414244442 2023-09-17T09:56:30.719835+00:00 17462978.271998431534 232536965.227796047926 249999943.499794483185 1 60204.414256278 2023-09-17T09:56:31.742438+00:00 17462949.386275582016 232536994.113324701786 249999943.499600291252 1 60204.414266597 2023-09-17T09:56:32.633929+00:00 17462942.393062777817 232537001.107154965401 249999943.500217735767 1 60204.414278485 2023-09-17T09:56:33.661117+00:00 17462962.403248712420 232536981.097272396088 249999943.500521123409 1 60204.414290314 2023-09-17T09:56:34.683099+00:00 17462965.198661003262 232536978.301529765129 249999943.500190764666 1 60204.414301540 2023-09-17T09:56:35.653031+00:00 17462963.178233399987 232536980.321579784155 249999943.499813199043 1 60204.414313598 2023-09-17T09:56:36.694886+00:00 17462978.647200535983 232536964.852744102478 249999943.499944627285 1 60204.414325643 2023-09-17T09:56:37.735603+00:00 17462954.805515121669 232536988.694362342358 249999943.499877452850 1 60204.414336059 2023-09-17T09:56:38.635488+00:00 17462994.088979523629 232536949.410810321569 249999943.499789834023 1 60204.414347695 2023-09-17T09:56:39.640840+00:00 17462947.534948673099 232536995.965229123831 249999943.500177800655 1 60204.414359692 2023-09-17T09:56:40.677384+00:00 17462960.357185017318 232536983.142490714788 249999943.499675720930 1 60204.414371225 2023-09-17T09:56:41.673828+00:00 17463009.930881988257 232536933.568684518337 249999943.499566495419 1 60204.414383356 2023-09-17T09:56:42.722013+00:00 17462927.530935935676 232537015.969889223576 249999943.500825166702 1 60204.414394744 2023-09-17T09:56:43.705897+00:00 17462950.202437825501 232536993.297389566898 249999943.499827384949 1 60204.414405549 2023-09-17T09:56:44.639418+00:00 17462977.928163122386 232536965.571806490421 249999943.499969601631 1 60204.414417065 2023-09-17T09:56:45.634375+00:00 17462952.825952596962 232536990.674712747335 249999943.500665336847 1 60204.414428697 2023-09-17T09:56:46.639438+00:00 17462952.278039034456 232536991.221475571394 249999943.499514609575 1 60204.414439722 2023-09-17T09:56:47.592024+00:00 17462972.635415703058 232536970.864800691605 249999943.500216394663 1 60204.414451607 2023-09-17T09:56:48.618814+00:00 17463002.601741749793 232536940.898239791393 249999943.499981552362 1 60204.414463350 2023-09-17T09:56:49.633448+00:00 17462968.870227314532 232536974.629490375519 249999943.499717682600 1 60204.414473590 2023-09-17T09:56:50.518188+00:00 17462937.375324003398 232537006.124159544706 249999943.499483555555 1 60204.414485908 2023-09-17T09:56:51.582438+00:00 17462963.832477215677 232536979.666756451130 249999943.499233663082 1 60204.414497827 2023-09-17T09:56:52.612242+00:00 17462961.285417154431 232536982.214781552553 249999943.500198721886 1 60204.414509641 2023-09-17T09:56:53.633019+00:00 17462940.111689470708 232537003.387910008430 249999943.499599486589 1 60204.414520587 2023-09-17T09:56:54.578685+00:00 17462978.623450156301 232536964.876580387354 249999943.500030547380 1 60204.414532489 2023-09-17T09:56:55.607078+00:00 17462972.936565939337 232536970.562928795815 249999943.499494731426 1 60204.414544020 2023-09-17T09:56:56.603359+00:00 17462965.806888993829 232536977.692925572395 249999943.499814569950 1 60204.414555602 2023-09-17T09:56:57.603983+00:00 17462953.158371474594 232536990.341339915991 249999943.499711394310 1 60204.414567166 2023-09-17T09:56:58.603194+00:00 17462967.526721950620 232536975.973627954721 249999943.500349909067 1 60204.414578214 2023-09-17T09:56:59.557687+00:00 17462993.297801900655 232536950.202247828245 249999943.500049740076 1 60204.414590486 2023-09-17T09:57:00.617993+00:00 17462952.667960491031 232536990.832300961018 249999943.500261455774 1 60204.414604503 2023-09-17T09:57:01.829071+00:00 17462918.584616132081 232537024.915529966354 249999943.500146090984 1 60204.414615213 2023-09-17T09:57:02.754378+00:00 17462964.291980549693 232536979.208169579506 249999943.500150144100 1 60204.414626436 2023-09-17T09:57:03.724070+00:00 17462944.712939169258 232536998.786605089903 249999943.499544262886 1 60204.414637562 2023-09-17T09:57:04.685350+00:00 17462970.979914732277 232536972.520088076591 249999943.500002801418 1 60204.414649251 2023-09-17T09:57:05.695294+00:00 17462940.975539151579 232537002.524898469448 249999943.500437617302 1 60204.414660689 2023-09-17T09:57:06.683511+00:00 17462978.423978932202 232536965.076144456863 249999943.500123381615 1 60204.414672353 2023-09-17T09:57:07.691298+00:00 17462977.363205753267 232536966.137682527304 249999943.500888288021 1 60204.414683883 2023-09-17T09:57:08.687496+00:00 17462930.069649714977 232537013.430892556906 249999943.500542283058 1 60204.414695249 2023-09-17T09:57:09.669559+00:00 17462985.141361802816 232536958.358211874962 249999943.499573677778 1 60204.414706198 2023-09-17T09:57:10.615452+00:00 17462940.366081312299 232537003.133367389441 249999943.499448716640 1 60204.414717876 2023-09-17T09:57:11.624467+00:00 17462972.552529949695 232536970.946610271931 249999943.499140232801 1 60204.414728899 2023-09-17T09:57:12.576842+00:00 17462961.833275057375 232536981.666223526001 249999943.499498575926 1 60204.414740928 2023-09-17T09:57:13.616154+00:00 17462962.702238637954 232536980.797246575356 249999943.499485224485 1 60204.414752115 2023-09-17T09:57:14.582735+00:00 17462941.109889063984 232537002.389927268028 249999943.499816328287 1 60204.414763457 2023-09-17T09:57:15.562671+00:00 17462958.005997758359 232536985.494293689728 249999943.500291436911 1 60204.414775135 2023-09-17T09:57:16.571697+00:00 17462986.166792698205 232536957.332897722721 249999943.499690413475 1 60204.414787206 2023-09-17T09:57:17.614568+00:00 17462979.302663113922 232536964.197763085365 249999943.500426203012 1 60204.414798805 2023-09-17T09:57:18.616812+00:00 17462933.260848801583 232537010.238925248384 249999943.499774038792 1 60204.414810348 2023-09-17T09:57:19.614047+00:00 17462957.479563467205 232536986.020856410265 249999943.500419884920 1 60204.414821678 2023-09-17T09:57:20.592969+00:00 17462919.635213959962 232537023.865234971046 249999943.500448942184 1 60204.414833159 2023-09-17T09:57:21.584921+00:00 17462936.899025145918 232537006.600870072842 249999943.499895215034 1 60204.414845175 2023-09-17T09:57:22.623097+00:00 17462981.312861293554 232536962.187163650990 249999943.500024944544 1 60204.414857086 2023-09-17T09:57:23.652212+00:00 17462984.265240840614 232536959.234746724367 249999943.499987572432 1 60204.414867938 2023-09-17T09:57:24.589838+00:00 17462937.762034270912 232537005.738510638475 249999943.500544905663 1 60204.414879680 2023-09-17T09:57:25.604371+00:00 17462976.847313165665 232536966.652784228325 249999943.500097393990 1 60204.414891237 2023-09-17T09:57:26.602895+00:00 17462958.015248358250 232536985.484468102455 249999943.499716460705 1 60204.414902758 2023-09-17T09:57:27.598270+00:00 17463003.500138655305 232536939.999571710825 249999943.499710381031 1 60204.414914169 2023-09-17T09:57:28.584222+00:00 17462966.674059707671 232536976.826357185841 249999943.500416904688 1 60204.414925703 2023-09-17T09:57:29.580772+00:00 17462916.409032974392 232537027.090961128473 249999943.499994099140 1 60204.414937458 2023-09-17T09:57:30.596385+00:00 17462970.418199781328 232536973.081863015890 249999943.500062793493 1 60204.414949719 2023-09-17T09:57:31.655700+00:00 17462988.869241815060 232536954.630418032408 249999943.499659836292 1 60204.414960559 2023-09-17T09:57:32.592341+00:00 17462942.728492219001 232537000.771548599005 249999943.500040829182 1 60204.414972226 2023-09-17T09:57:33.600351+00:00 17462955.117384247482 232536988.382508635521 249999943.499892890453 1 60204.414984031 2023-09-17T09:57:34.620228+00:00 17462994.984620798379 232536948.515180200338 249999943.499801009893 1 60204.414995518 2023-09-17T09:57:35.612697+00:00 17462961.451572466642 232536982.048013329506 249999943.499585807323 1 60204.415006841 2023-09-17T09:57:36.591030+00:00 17462988.934690859169 232536954.564633458853 249999943.499324321747 1 60204.415018423 2023-09-17T09:57:37.591751+00:00 17462971.191552910954 232536972.308445334435 249999943.499998241663 1 60204.415030431 2023-09-17T09:57:38.629196+00:00 17462946.549308322370 232536996.950578808784 249999943.499887138605 1 60204.415042041 2023-09-17T09:57:39.632348+00:00 17462937.962984494865 232537005.536861300468 249999943.499845802784 1 60204.415053078 2023-09-17T09:57:40.585925+00:00 17462993.034939099103 232536950.464981913567 249999943.499921023846 1 60204.415064523 2023-09-17T09:57:41.574837+00:00 17462930.723888281733 232537012.776008188725 249999943.499896466732 1 60204.415076442 2023-09-17T09:57:42.604584+00:00 17462944.106326449662 232536999.393592000008 249999943.499918460846 1 60204.415087996 2023-09-17T09:57:43.602851+00:00 17462962.914020344615 232536980.585653394461 249999943.499673724174 1 60204.415100056 2023-09-17T09:57:44.644840+00:00 17462963.595318853855 232536979.903962314129 249999943.499281167984 1 60204.415111482 2023-09-17T09:57:45.632063+00:00 17462938.016361195594 232537005.483361482620 249999943.499722689390 1 60204.415122800 2023-09-17T09:57:46.609932+00:00 17462961.523427486420 232536981.976676702499 249999943.500104188919 1 60204.415134421 2023-09-17T09:57:47.613936+00:00 17462966.319245450199 232536977.180729329586 249999943.499974787235 1 60204.415145561 2023-09-17T09:57:48.576480+00:00 17462944.449717212468 232536999.050036728382 249999943.499753952026 1 60204.415157141 2023-09-17T09:57:49.576987+00:00 17462981.567807190120 232536961.931851387024 249999943.499658584595 1 60204.415168672 2023-09-17T09:57:50.573303+00:00 17462924.764582473785 232537018.735544830561 249999943.500127315521 1 60204.415180609 2023-09-17T09:57:51.604578+00:00 17462931.965654466301 232537011.534189999104 249999943.499844461679 1 60204.415191710 2023-09-17T09:57:52.563779+00:00 17462976.552437897772 232536966.948002249002 249999943.500440150499 1 60204.415203105 2023-09-17T09:57:53.548303+00:00 17462960.046725515276 232536983.453466504812 249999943.500192016363 1 60204.415215593 2023-09-17T09:57:54.627213+00:00 17462934.525227833539 232537008.974501490593 249999943.499729335308 1 60204.415226979 2023-09-17T09:57:55.610968+00:00 17462970.958419304341 232536972.542198210955 249999943.500617504120 1 60204.415238454 2023-09-17T09:57:56.602404+00:00 17462959.344069242477 232536984.155995428562 249999943.500064671040 1 60204.415249865 2023-09-17T09:57:57.588275+00:00 17463005.924867276102 232536937.575285881758 249999943.500153154135 1 60204.415261662 2023-09-17T09:57:58.607551+00:00 17462966.210098199546 232536977.290142506361 249999943.500240713358 1 60204.415273428 2023-09-17T09:57:59.624207+00:00 17462955.395344693214 232536988.104768723249 249999943.500113427639 1 60204.415284887 2023-09-17T09:58:00.614276+00:00 17462920.030713345855 232537023.469696819782 249999943.500410169363 1 60204.415296253 2023-09-17T09:58:01.596279+00:00 17462967.318280618638 232536976.181839019060 249999943.500119626522 1 60204.415310270 2023-09-17T09:58:02.807360+00:00 17462996.962855700403 232536946.537135154009 249999943.499990850687 1 60204.415319947 2023-09-17T09:58:03.643385+00:00 17462985.538415513933 232536957.961425542831 249999943.499841064215 1 60204.415332247 2023-09-17T09:58:04.706081+00:00 17462984.659301560372 232536958.840301692486 249999943.499603241682 1 60204.415343422 2023-09-17T09:58:05.671681+00:00 17462920.323417425156 232537023.176264643669 249999943.499682068825 1 60204.415355892 2023-09-17T09:58:06.749041+00:00 17463013.719560701400 232536929.780548095703 249999943.500108808279 1 60204.415366583 2023-09-17T09:58:07.672785+00:00 17462918.444142632186 232537025.055575370789 249999943.499718010426 1 60204.415378656 2023-09-17T09:58:08.715855+00:00 17462960.957102347165 232536982.542381554842 249999943.499483913183 1 60204.415390629 2023-09-17T09:58:09.750335+00:00 17462963.368567205966 232536980.131551682949 249999943.500118881464 1 60204.415400505 2023-09-17T09:58:10.603661+00:00 17462953.290201272815 232536990.209395468235 249999943.499596744776 1 60204.415413789 2023-09-17T09:58:11.751336+00:00 17462952.075403966010 232536991.424314498901 249999943.499718457460 1 60204.415424410 2023-09-17T09:58:12.669002+00:00 17462932.540243614465 232537010.959212481976 249999943.499456107616 1 60204.415437486 2023-09-17T09:58:13.798823+00:00 17462937.159021906555 232537006.340876460075 249999943.499898374081 1 60204.415447448 2023-09-17T09:58:14.659499+00:00 17462911.214981578290 232537032.284934103489 249999943.499915689230 1 60204.415459159 2023-09-17T09:58:15.671330+00:00 17462983.841555915773 232536959.657838582993 249999943.499394506216 1 60204.415470968 2023-09-17T09:58:16.691619+00:00 17462986.045098807663 232536957.455009371042 249999943.500108182430 1 60204.415482516 2023-09-17T09:58:17.689391+00:00 17462948.951064016670 232536994.548830866814 249999943.499894887209 1 60204.415494226 2023-09-17T09:58:18.701173+00:00 17463002.158112194389 232536941.341756314039 249999943.499868512154 1 60204.415505182 2023-09-17T09:58:19.647717+00:00 17462972.958272609860 232536970.541447699070 249999943.499720305204 1 60204.415516033 2023-09-17T09:58:20.585267+00:00 17462956.114166717976 232536987.385816484690 249999943.499983191490 1 60204.415528169 2023-09-17T09:58:21.633782+00:00 17462941.236077055335 232537002.263684242964 249999943.499761283398 1 60204.415539182 2023-09-17T09:58:22.585333+00:00 17462960.275256358087 232536983.224291324615 249999943.499547690153 1 60204.415551686 2023-09-17T09:58:23.665674+00:00 17462972.945613291115 232536970.554569810629 249999943.500183105469 1 60204.415562981 2023-09-17T09:58:24.641540+00:00 17462979.039091326296 232536964.460669398308 249999943.499760717154 1 60204.415574120 2023-09-17T09:58:25.603993+00:00 17462983.870300650597 232536959.629559606314 249999943.499860256910 1 60204.415586696 2023-09-17T09:58:26.690582+00:00 17462956.268286544830 232536987.232134759426 249999943.500421315432 1 60204.415597030 2023-09-17T09:58:27.583405+00:00 17463003.829027336091 232536939.671085804701 249999943.500113129616 1 60204.415609101 2023-09-17T09:58:28.626361+00:00 17462945.179791584611 232536998.320632815361 249999943.500424385071 1 60204.415619864 2023-09-17T09:58:29.556241+00:00 17462997.504289146513 232536945.995477914810 249999943.499767065048 1 60204.415631928 2023-09-17T09:58:30.598639+00:00 17462941.947482652962 232537001.552485674620 249999943.499968320131 1 60204.415643241 2023-09-17T09:58:31.576029+00:00 17462992.119426399469 232536951.380102872849 249999943.499529272318 1 60204.415655409 2023-09-17T09:58:32.627304+00:00 17462906.788159836084 232537036.711518794298 249999943.499678641558 1 60204.415666966 2023-09-17T09:58:33.625880+00:00 17462957.928773976862 232536985.571135073900 249999943.499909043312 1 60204.415678618 2023-09-17T09:58:34.632612+00:00 17462937.221816349775 232537006.278284043074 249999943.500100404024 1 60204.415690501 2023-09-17T09:58:35.659309+00:00 17462960.021881744266 232536983.477852910757 249999943.499734640121 1 60204.415702624 2023-09-17T09:58:36.706686+00:00 17462932.806793473661 232537010.692978769541 249999943.499772250652 1 60204.415713295 2023-09-17T09:58:37.628702+00:00 17462977.458617907017 232536966.040937632322 249999943.499555528164 1 60204.415724669 2023-09-17T09:58:38.611372+00:00 17462947.050299789757 232536996.449897289276 249999943.500197082758 1 60204.415736845 2023-09-17T09:58:39.663421+00:00 17462973.555376835167 232536969.944785952568 249999943.500162780285 1 60204.415748005 2023-09-17T09:58:40.627624+00:00 17462959.895603090525 232536983.604498207569 249999943.500101298094 1 60204.415759842 2023-09-17T09:58:41.650335+00:00 17462957.897402659059 232536985.602476656437 249999943.499879300594 1 60204.415770594 2023-09-17T09:58:42.579281+00:00 17462958.595073431730 232536984.905057311058 249999943.500130742788 1 60204.415782559 2023-09-17T09:58:43.613080+00:00 17462939.002667158842 232537004.497343212366 249999943.500010371208 1 60204.415794185 2023-09-17T09:58:44.617591+00:00 17462966.972030710429 232536976.527788341045 249999943.499819040298 1 60204.415805276 2023-09-17T09:58:45.575861+00:00 17462983.365806590766 232536960.134167909622 249999943.499974489212 1 60204.415816655 2023-09-17T09:58:46.559037+00:00 17462990.442515868694 232536953.057648599148 249999943.500164479017 1 60204.415828399 2023-09-17T09:58:47.573668+00:00 17462970.678847622126 232536972.820953339338 249999943.499800950289 1 60204.415840482 2023-09-17T09:58:48.617693+00:00 17462962.137979913503 232536981.361662238836 249999943.499642163515 1 60204.415851631 2023-09-17T09:58:49.580948+00:00 17462967.390775103122 232536976.109068751335 249999943.499843865633 1 60204.415863391 2023-09-17T09:58:50.596935+00:00 17462947.353063635528 232536996.146869868040 249999943.499933511019 1 60204.415874777 2023-09-17T09:58:51.580721+00:00 17462986.524948842824 232536956.974737852812 249999943.499686688185 1 60204.415886559 2023-09-17T09:58:52.598644+00:00 17462957.087661970407 232536986.412024974823 249999943.499686956406 1 60204.415898268 2023-09-17T09:58:53.610341+00:00 17462956.225637204945 232536987.274092704058 249999943.499729901552 1 60204.415910236 2023-09-17T09:58:54.644372+00:00 17462937.593251783401 232537005.906635493040 249999943.499887287617 1 60204.415921578 2023-09-17T09:58:55.624328+00:00 17462991.139777276665 232536952.359960585833 249999943.499737858772 1 60204.415932762 2023-09-17T09:58:56.590602+00:00 17462950.532652545720 232536992.967402964830 249999943.500055521727 1 60204.415944724 2023-09-17T09:58:57.624159+00:00 17462928.649407133460 232537014.850420594215 249999943.499827742577 1 60204.415955690 2023-09-17T09:58:58.571634+00:00 17462998.867362268269 232536944.632417201996 249999943.499779462814 1 60204.415967846 2023-09-17T09:58:59.621930+00:00 17462899.476445306093 232537044.023333042860 249999943.499778360128 1 60204.415979178 2023-09-17T09:59:00.600980+00:00 17462977.275334354490 232536966.224784344435 249999943.500118702650 1 60204.415992957 2023-09-17T09:59:01.791462+00:00 17462989.296420745552 232536954.203301370144 249999943.499722123146 1 60204.416002637 2023-09-17T09:59:02.627833+00:00 17462990.651181835681 232536952.848476767540 249999943.499658614397 1 60204.416015086 2023-09-17T09:59:03.703439+00:00 17462977.089115355164 232536966.410548985004 249999943.499664336443 1 60204.416026241 2023-09-17T09:59:04.667184+00:00 17462963.788549229503 232536979.711424708366 249999943.499973952770 1 60204.416037654 2023-09-17T09:59:05.653270+00:00 17462983.006699692458 232536960.493690073490 249999943.500389754772 1 60204.416049364 2023-09-17T09:59:06.665008+00:00 17462951.604489047080 232536991.895675599575 249999943.500164657831 1 60204.416060932 2023-09-17T09:59:07.664498+00:00 17463012.429260607809 232536931.071110874414 249999943.500371485949 1 60204.416072168 2023-09-17T09:59:08.635359+00:00 17462993.043772205710 232536950.456486880779 249999943.500259101391 1 60204.416083484 2023-09-17T09:59:09.613042+00:00 17462929.599387682974 232537013.900595515966 249999943.499983191490 1 60204.416095690 2023-09-17T09:59:10.667629+00:00 17462960.607674956322 232536982.892556816339 249999943.500231772661 1 60204.416106462 2023-09-17T09:59:11.598346+00:00 17462970.850703388453 232536972.649227321148 249999943.499930709600 1 60204.416117946 2023-09-17T09:59:12.590559+00:00 17462969.673885345459 232536973.825851917267 249999943.499737262726 1 60204.416129127 2023-09-17T09:59:13.556531+00:00 17462956.364433802664 232536987.135422348976 249999943.499856144190 1 60204.416141484 2023-09-17T09:59:14.624229+00:00 17462951.243673764169 232536992.256108999252 249999943.499782770872 1 60204.416153038 2023-09-17T09:59:15.622510+00:00 17462999.980013791472 232536943.519729018211 249999943.499742805958 1 60204.416164164 2023-09-17T09:59:16.583734+00:00 17462928.260967165232 232537015.238743245602 249999943.499710410833 1 60204.416175653 2023-09-17T09:59:17.576408+00:00 17462966.206723842770 232536977.293461948633 249999943.500185787678 1 60204.416188262 2023-09-17T09:59:18.665837+00:00 17462956.752986375242 232536986.746636331081 249999943.499622702599 1 60204.416199042 2023-09-17T09:59:19.597189+00:00 17462949.077268127352 232536994.422679275274 249999943.499947398901 1 60204.416210741 2023-09-17T09:59:20.608036+00:00 17462969.127521324903 232536974.371960759163 249999943.499482095242 1 60204.416222718 2023-09-17T09:59:21.642788+00:00 17462973.155496235937 232536970.344236314297 249999943.499732553959 1 60204.416233782 2023-09-17T09:59:22.598728+00:00 17462950.052908111364 232536993.446697264910 249999943.499605387449 1 60204.416244674 2023-09-17T09:59:23.539775+00:00 17462957.291827224195 232536986.208093822002 249999943.499921053648 1 60204.416257225 2023-09-17T09:59:24.624284+00:00 17463010.269385695457 232536933.230039596558 249999943.499425292015 1 60204.416268554 2023-09-17T09:59:25.603037+00:00 17462979.782784577459 232536963.717370301485 249999943.500154882669 1 60204.416279820 2023-09-17T09:59:26.576436+00:00 17462949.025617145002 232536994.474838316441 249999943.500455468893 1 60204.416291525 2023-09-17T09:59:27.587780+00:00 17462959.824066042900 232536983.676175415516 249999943.500241458416 1 60204.416303277 2023-09-17T09:59:28.603175+00:00 17462981.775919575244 232536961.724534451962 249999943.500454038382 1 60204.416314628 2023-09-17T09:59:29.583880+00:00 17462985.234201516956 232536958.265340179205 249999943.499541699886 1 60204.416325962 2023-09-17T09:59:30.563127+00:00 17462939.261695008725 232537004.238489449024 249999943.500184446573 1 60204.416337531 2023-09-17T09:59:31.562653+00:00 17462929.766263835132 232537013.733642458916 249999943.499906301498 1 60204.416349755 2023-09-17T09:59:32.618802+00:00 17462957.718073356897 232536985.782175838947 249999943.500249207020 1 60204.416360910 2023-09-17T09:59:33.582600+00:00 17462954.222342949361 232536989.277508795261 249999943.499851733446 1 60204.416372572 2023-09-17T09:59:34.590220+00:00 17462954.017607253045 232536989.482069641352 249999943.499676883221 1 60204.416384825 2023-09-17T09:59:35.648863+00:00 17462980.297569345683 232536963.202231049538 249999943.499800384045 1 60204.416395741 2023-09-17T09:59:36.592017+00:00 17462944.246648617089 232536999.253065735102 249999943.499714344740 1 60204.416407660 2023-09-17T09:59:37.621843+00:00 17462997.114920783788 232536946.385059148073 249999943.499979943037 1 60204.416419564 2023-09-17T09:59:38.650294+00:00 17462949.706610437483 232536993.793815732002 249999943.500426173210 1 60204.416430423 2023-09-17T09:59:39.588538+00:00 17462921.628540590405 232537021.871319502592 249999943.499860107899 1 60204.416442181 2023-09-17T09:59:40.604428+00:00 17462934.968479264528 232537008.531373322010 249999943.499852597713 1 60204.416453633 2023-09-17T09:59:41.593863+00:00 17463023.972952369601 232536919.526831001043 249999943.499783366919 1 60204.416465323 2023-09-17T09:59:42.603894+00:00 17462976.615268584341 232536966.884146600962 249999943.499415189028 1 60204.416477075 2023-09-17T09:59:43.619257+00:00 17462992.802757002413 232536950.696832001209 249999943.499588996172 1 60204.416488686 2023-09-17T09:59:44.622455+00:00 17462929.410203542560 232537014.089801251888 249999943.500004798174 1 60204.416500120 2023-09-17T09:59:45.610401+00:00 17462967.500717986375 232536975.998972117901 249999943.499690115452 1 60204.416511651 2023-09-17T09:59:46.606605+00:00 17462919.098553068936 232537024.401381552219 249999943.499934613705 1 60204.416523200 2023-09-17T09:59:47.604437+00:00 17462987.214851193130 232536956.285441815853 249999943.500293016434 1 60204.416535255 2023-09-17T09:59:48.646018+00:00 17462969.366296499968 232536974.134235739708 249999943.500532239676 1 60204.416546293 2023-09-17T09:59:49.599686+00:00 17462971.612955275923 232536971.887247771025 249999943.500203043222 1 60204.416557580 2023-09-17T09:59:50.574923+00:00 17462955.715420302004 232536987.784587264061 249999943.500007569790 1 60204.416569298 2023-09-17T09:59:51.587322+00:00 17462969.990315429866 232536973.509230434895 249999943.499545872211 1 60204.416581250 2023-09-17T09:59:52.619990+00:00 17462980.348289996386 232536963.151388943195 249999943.499678939581 1 60204.416592476 2023-09-17T09:59:53.589945+00:00 17462946.060973383486 232536997.438674807549 249999943.499648183584 1 60204.416604417 2023-09-17T09:59:54.621674+00:00 17462993.425075281411 232536950.075062900782 249999943.500138193369 1 60204.416615978 2023-09-17T09:59:55.620516+00:00 17463013.184658329934 232536930.315901815891 249999943.500560134649 1 60204.416627401 2023-09-17T09:59:56.607403+00:00 17462929.992951042950 232537013.507471442223 249999943.500422477722 1 60204.416638806 2023-09-17T09:59:57.592855+00:00 17462942.600181773305 232537000.899720609188 249999943.499902367592 1 60204.416650479 2023-09-17T09:59:58.601392+00:00 17462925.849938441068 232537017.650195240974 249999943.500133693218 1 60204.416662559 2023-09-17T09:59:59.645092+00:00 17463038.964475542307 232536904.535455763340 249999943.499931305647 1 60204.416673727 2023-09-17T10:00:00.610010+00:00 17462957.439464174211 232536986.060304462910 249999943.499768644571 1 60204.416696078 2023-09-17T10:00:02.541168+00:00 17462964.374734845012 232536979.124766319990 249999943.499501168728 1 60204.416704727 2023-09-17T10:00:03.288389+00:00 17462979.854482688010 232536963.645390123129 249999943.499872803688 1 60204.416711926 2023-09-17T10:00:03.910400+00:00 17462919.223661493510 232537024.276088714600 249999943.499750196934 1 60204.416722966 2023-09-17T10:00:04.864243+00:00 17462983.658731177449 232536959.840935885906 249999943.499667048454 1 60204.416732318 2023-09-17T10:00:05.672237+00:00 17462953.585359890014 232536989.914099633694 249999943.499459534883 1 60204.416744832 2023-09-17T10:00:06.753535+00:00 17462973.191410761327 232536970.308703273535 249999943.500114023685 1 60204.416755670 2023-09-17T10:00:07.689894+00:00 17462956.106660541147 232536987.393086671829 249999943.499747216702 1 60204.416767439 2023-09-17T10:00:08.706709+00:00 17462949.953021235764 232536993.547295451164 249999943.500316679478 1 60204.416778797 2023-09-17T10:00:09.688098+00:00 17462948.650644578040 232536994.849693238735 249999943.500337809324 1 60204.416790425 2023-09-17T10:00:10.692730+00:00 17462993.173461493105 232536950.326029270887 249999943.499490767717 1 60204.416802011 2023-09-17T10:00:11.693787+00:00 17462946.848862882704 232536996.651166975498 249999943.500029861927 1 60204.416813270 2023-09-17T10:00:12.666549+00:00 17462919.575212981552 232537023.925256907940 249999943.500469893217 1 60204.416825570 2023-09-17T10:00:13.729242+00:00 17462953.803365893662 232536989.696800768375 249999943.500166654587 1 60204.416836430 2023-09-17T10:00:14.667555+00:00 17463009.676501091570 232536933.823304176331 249999943.499805271626 1 60204.416847885 2023-09-17T10:00:15.657269+00:00 17462963.484267603606 232536980.015216261148 249999943.499483853579 1 60204.416859555 2023-09-17T10:00:16.665570+00:00 17462972.059709776193 232536971.440748423338 249999943.500458210707 1 60204.416871146 2023-09-17T10:00:17.667060+00:00 17462943.402094781399 232537000.097734987736 249999943.499829769135 1 60204.416882655 2023-09-17T10:00:18.661376+00:00 17462991.739578403533 232536951.760102123022 249999943.499680519104 1 60204.416894395 2023-09-17T10:00:19.675698+00:00 17463000.321984943002 232536943.177783101797 249999943.499768048525 1 60204.416905271 2023-09-17T10:00:20.615460+00:00 17462945.813345365226 232536997.687083423138 249999943.500428795815 1 60204.416916697 2023-09-17T10:00:21.602614+00:00 17462986.709108754992 232536956.790898591280 249999943.500007331371 1 60204.416928721 2023-09-17T10:00:22.641506+00:00 17462945.245569959283 232536998.254406273365 249999943.499976217747 1 60204.416940433 2023-09-17T10:00:23.653384+00:00 17462980.239713814110 232536963.260840654373 249999943.500554472208 1 60204.416951961 2023-09-17T10:00:24.649474+00:00 17462891.653086371720 232537051.846643984318 249999943.499730348587 1 60204.416963515 2023-09-17T10:00:25.647733+00:00 17462941.260145016015 232537002.240195333958 249999943.500340342522 1 60204.416975006 2023-09-17T10:00:26.640465+00:00 17463006.329362273216 232536937.170304834843 249999943.499667108059 1 60204.416986210 2023-09-17T10:00:27.608538+00:00 17462906.176796298474 232537037.322731226683 249999943.499527513981 1 60204.416998530 2023-09-17T10:00:28.672997+00:00 17462965.344370596111 232536978.155130147934 249999943.499500751495 1 60204.417009620 2023-09-17T10:00:29.631216+00:00 17462961.723351396620 232536981.776192128658 249999943.499543517828 1 60204.417021234 2023-09-17T10:00:30.634629+00:00 17462974.405774272978 232536969.094260752201 249999943.500035017729 1 60204.417032855 2023-09-17T10:00:31.638626+00:00 17462967.933575838804 232536975.566392093897 249999943.499967932701 1 60204.417044306 2023-09-17T10:00:32.628018+00:00 17463010.349591504782 232536933.150663614273 249999943.500255107880 1 60204.417056476 2023-09-17T10:00:33.679491+00:00 17462955.306137632579 232536988.193848669529 249999943.499986290932 1 60204.417067353 2023-09-17T10:00:34.619294+00:00 17462927.534585487098 232537015.965416431427 249999943.500001907349 1 60204.417078631 2023-09-17T10:00:35.593704+00:00 17462993.469521909952 232536950.030442237854 249999943.499964147806 1 60204.417090627 2023-09-17T10:00:36.630211+00:00 17462928.052357602865 232537015.448690325022 249999943.501047939062 1 60204.417102661 2023-09-17T10:00:37.669947+00:00 17462967.076083540916 232536976.424349039793 249999943.500432580709 1 60204.417114655 2023-09-17T10:00:38.706169+00:00 17462968.189726050943 232536975.310309827328 249999943.500035881996 1 60204.417125572 2023-09-17T10:00:39.649448+00:00 17462957.111127212644 232536986.387903839350 249999943.499031066895 1 60204.417137751 2023-09-17T10:00:40.701740+00:00 17462982.234748195857 232536961.264732956886 249999943.499481141567 1 60204.417149369 2023-09-17T10:00:41.705456+00:00 17462978.268389586359 232536965.231409400702 249999943.499798983335 1 60204.417160114 2023-09-17T10:00:42.633896+00:00 17462948.550997231156 232536994.948926478624 249999943.499923706055 1 60204.417170928 2023-09-17T10:00:43.568196+00:00 17462958.471913583577 232536985.027461200953 249999943.499374777079 1 60204.417183069 2023-09-17T10:00:44.617149+00:00 17462930.434169102460 232537013.065591335297 249999943.499760448933 1 60204.417193838 2023-09-17T10:00:45.547605+00:00 17463019.006141316146 232536924.493875026703 249999943.500016331673 1 60204.417205678 2023-09-17T10:00:46.570606+00:00 17462981.540047429502 232536961.960030138493 249999943.500077575445 1 60204.417218248 2023-09-17T10:00:47.656610+00:00 17462954.351588450372 232536989.148529767990 249999943.500118225813 1 60204.417229119 2023-09-17T10:00:48.595839+00:00 17462934.881749343127 232537008.618486374617 249999943.500235706568 1 60204.417240636 2023-09-17T10:00:49.591006+00:00 17462958.713083803654 232536984.786943793297 249999943.500027596951 1 60204.417252392 2023-09-17T10:00:50.606635+00:00 17463005.085242718458 232536938.414545983076 249999943.499788701534 1 60204.417263733 2023-09-17T10:00:51.586528+00:00 17462979.850420918316 232536963.649564474821 249999943.499985396862 1 60204.417275785 2023-09-17T10:00:52.627802+00:00 17462959.275635298342 232536984.224140107632 249999943.499775409698 1 60204.417287095 2023-09-17T10:00:53.605014+00:00 17462935.206681396812 232537008.293403565884 249999943.500084966421 1 60204.417298808 2023-09-17T10:00:54.616972+00:00 17463009.334461916238 232536934.165101140738 249999943.499563068151 1 60204.417310713 2023-09-17T10:00:55.645591+00:00 17462941.313718628138 232537002.185907512903 249999943.499626129866 1 60204.417321577 2023-09-17T10:00:56.584262+00:00 17462941.367796905339 232537002.131909906864 249999943.499706804752 1 60204.417333043 2023-09-17T10:00:57.574952+00:00 17462949.490678090602 232536994.008657336235 249999943.499335438013 1 60204.417344568 2023-09-17T10:00:58.570711+00:00 17462987.168062459677 232536956.332150310278 249999943.500212758780 1 60204.417356490 2023-09-17T10:00:59.600717+00:00 17462975.455025278032 232536968.044402271509 249999943.499427556992 1 60204.417367441 2023-09-17T10:01:00.546879+00:00 17462913.341782741249 232537030.158437192440 249999943.500219941139 1 60204.417384065 2023-09-17T10:01:01.983211+00:00 17462989.532923370600 232536953.967100143433 249999943.500023514032 1 60204.417391988 2023-09-17T10:01:02.667703+00:00 17462955.766055941582 232536987.733424633741 249999943.499480575323 1 60204.417404321 2023-09-17T10:01:03.733322+00:00 17462981.248516920954 232536962.251654595137 249999943.500171512365 1 60204.417413885 2023-09-17T10:01:04.559684+00:00 17462941.395743671805 232537002.104713499546 249999943.500457167625 1 60204.417426592 2023-09-17T10:01:05.657572+00:00 17462997.938161455095 232536945.562839061022 249999943.501000523567 1 60204.417437807 2023-09-17T10:01:06.626479+00:00 17462934.243705686182 232537009.256212472916 249999943.499918162823 1 60204.417449696 2023-09-17T10:01:07.653762+00:00 17462933.431577332318 232537010.067968904972 249999943.499546229839 1 60204.417461990 2023-09-17T10:01:08.715918+00:00 17463000.085657238960 232536943.414244949818 249999943.499902188778 1 60204.417472358 2023-09-17T10:01:09.611757+00:00 17462950.106106951833 232536993.394185304642 249999943.500292241573 1 60204.417484391 2023-09-17T10:01:10.651403+00:00 17462944.560669369996 232536998.939791500568 249999943.500460863113 1 60204.417495401 2023-09-17T10:01:11.602649+00:00 17462947.191149998456 232536996.308761894703 249999943.499911904335 1 60204.417506634 2023-09-17T10:01:12.573171+00:00 17462983.289491400123 232536960.210117727518 249999943.499609112740 1 60204.417518471 2023-09-17T10:01:13.595915+00:00 17462923.334218766540 232537020.165375918150 249999943.499594688416 1 60204.417530336 2023-09-17T10:01:14.621050+00:00 17462948.861651550978 232536994.637471646070 249999943.499123185873 1 60204.417541799 2023-09-17T10:01:15.611409+00:00 17462967.227292198688 232536976.272695958614 249999943.499988168478 1 60204.417553093 2023-09-17T10:01:16.587235+00:00 17462961.540745303035 232536981.959139496088 249999943.499884784222 1 60204.417564819 2023-09-17T10:01:17.600317+00:00 17462977.938967164606 232536965.560454130173 249999943.499421298504 1 60204.417576538 2023-09-17T10:01:18.612902+00:00 17462973.784377608448 232536969.715786576271 249999943.500164180994 1 60204.417587801 2023-09-17T10:01:19.586005+00:00 17462981.159802719951 232536962.340438604355 249999943.500241339207 1 60204.417599636 2023-09-17T10:01:20.608512+00:00 17462923.317590013146 232537020.182420700788 249999943.500010728836 1 60204.417610832 2023-09-17T10:01:21.575891+00:00 17463009.828138425946 232536933.671898216009 249999943.500036656857 1 60204.417622191 2023-09-17T10:01:22.557349+00:00 17462956.692939277738 232536986.807022273540 249999943.499961555004 1 60204.417633644 2023-09-17T10:01:23.546831+00:00 17462953.608863748610 232536989.891155540943 249999943.500019282103 1 60204.417645857 2023-09-17T10:01:24.602014+00:00 17462992.293872002512 232536951.206081897020 249999943.499953895807 1 60204.417657279 2023-09-17T10:01:25.588932+00:00 17462958.089094873518 232536985.411147594452 249999943.500242471695 1 60204.417668471 2023-09-17T10:01:26.555921+00:00 17462947.653146605939 232536995.846864789724 249999943.500011384487 1 60204.417680796 2023-09-17T10:01:27.620793+00:00 17462927.799846027046 232537015.700259178877 249999943.500105202198 1 60204.417692399 2023-09-17T10:01:28.623244+00:00 17462986.391944173723 232536957.108323872089 249999943.500268042088 1 60204.417703833 2023-09-17T10:01:29.611176+00:00 17462929.077153015882 232537014.422866255045 249999943.500019282103 1 60204.417715435 2023-09-17T10:01:30.613599+00:00 17462926.102978989482 232537017.396987676620 249999943.499966681004 1 60204.417727080 2023-09-17T10:01:31.619684+00:00 17462979.115519005805 232536964.384522497654 249999943.500041514635 1 60204.417738788 2023-09-17T10:01:32.631267+00:00 17462937.052956204861 232537006.447671920061 249999943.500628113747 1 60204.417750007 2023-09-17T10:01:33.600611+00:00 17462962.020110562444 232536981.480560988188 249999943.500671565533 1 60204.417761530 2023-09-17T10:01:34.596203+00:00 17462988.870838597417 232536954.629405558109 249999943.500244140625 1 60204.417773418 2023-09-17T10:01:35.623308+00:00 17462980.323217462748 232536963.177087605000 249999943.500305056572 1 60204.417784661 2023-09-17T10:01:36.594664+00:00 17462941.090011868626 232537002.410195231438 249999943.500207096338 1 60204.417795829 2023-09-17T10:01:37.559592+00:00 17462942.579406324774 232537000.920307815075 249999943.499714136124 1 60204.417808135 2023-09-17T10:01:38.622858+00:00 17462971.784164328128 232536971.715765357018 249999943.499929696321 1 60204.417819389 2023-09-17T10:01:39.595206+00:00 17462986.619985874742 232536956.879954218864 249999943.499940097332 1 60204.417830808 2023-09-17T10:01:40.581782+00:00 17462972.365485280752 232536971.134435087442 249999943.499920368195 1 60204.417842821 2023-09-17T10:01:41.619756+00:00 17462962.751753523946 232536980.747773528099 249999943.499527037144 1 60204.417855216 2023-09-17T10:01:42.690666+00:00 17462951.625517573208 232536991.874685078859 249999943.500202655792 1 60204.417865446 2023-09-17T10:01:43.574501+00:00 17463014.681300461292 232536928.818295568228 249999943.499596029520 1 60204.417877202 2023-09-17T10:01:44.590267+00:00 17462995.686068635434 232536947.813678860664 249999943.499747484922 1 60204.417888790 2023-09-17T10:01:45.591485+00:00 17462951.187529839575 232536992.312638252974 249999943.500168085098 1 60204.417900921 2023-09-17T10:01:46.639601+00:00 17462971.822588969022 232536971.677090317011 249999943.499679297209 1 60204.417912111 2023-09-17T10:01:47.606391+00:00 17462971.656753160059 232536971.843241602182 249999943.499994754791 1 60204.417923488 2023-09-17T10:01:48.589321+00:00 17462942.795160509646 232537000.704825580120 249999943.499986082315 1 60204.417935256 2023-09-17T10:01:49.606099+00:00 17463015.043502364308 232536928.456580102444 249999943.500082463026 1 60204.417946733 2023-09-17T10:01:50.597711+00:00 17462933.573871169239 232537009.925872415304 249999943.499743580818 1 60204.417957539 2023-09-17T10:01:51.531368+00:00 17462991.935711391270 232536951.564084380865 249999943.499795764685 1 60204.417969809 2023-09-17T10:01:52.591493+00:00 17462982.736293517053 232536960.763671994209 249999943.499965518713 1 60204.417982031 2023-09-17T10:01:53.647486+00:00 17462908.962399981916 232537034.537708014250 249999943.500108003616 1 60204.417992878 2023-09-17T10:01:54.584661+00:00 17462986.642696663737 232536956.857716947794 249999943.500413596630 1 60204.418004673 2023-09-17T10:01:55.603709+00:00 17462950.672941315919 232536992.827237427235 249999943.500178754330 1 60204.418016620 2023-09-17T10:01:56.636010+00:00 17462929.959063757211 232537013.540927648544 249999943.499991416931 1 60204.418026964 2023-09-17T10:01:57.529699+00:00 17463014.306197401136 232536929.192960083485 249999943.499157488346 1 60204.418039503 2023-09-17T10:01:58.613065+00:00 17462938.936629135162 232537004.563081651926 249999943.499710798264 1 60204.418051542 2023-09-17T10:01:59.653199+00:00 17462964.206566408277 232536979.293285906315 249999943.499852299690 1 60204.418062697 2023-09-17T10:02:00.617028+00:00 17462969.336110919714 232536974.163538932800 249999943.499649852514 1 60204.418077909 2023-09-17T10:02:01.931318+00:00 17463003.724530931562 232536939.775479853153 249999943.500010788441 1 60204.418088580 2023-09-17T10:02:02.853305+00:00 17462953.827375233173 232536989.672537863255 249999943.499913096428 1 60204.418100585 2023-09-17T10:02:03.890554+00:00 17462969.800598725677 232536973.699329376221 249999943.499928116798 1 60204.418109766 2023-09-17T10:02:04.683815+00:00 17462908.476200643927 232537035.023840427399 249999943.500041067600 1 60204.418122123 2023-09-17T10:02:05.751394+00:00 17462978.994496539235 232536964.505273282528 249999943.499769806862 1 60204.418133713 2023-09-17T10:02:06.752849+00:00 17462947.552651409060 232536995.947460144758 249999943.500111550093 1 60204.418144406 2023-09-17T10:02:07.676652+00:00 17462943.777607053518 232536999.722216933966 249999943.499823987484 1 60204.418155915 2023-09-17T10:02:08.671085+00:00 17463002.662859186530 232536940.837228894234 249999943.500088095665 1 60204.418167314 2023-09-17T10:02:09.655970+00:00 17462932.762602925301 232537010.737523198128 249999943.500126123428 1 60204.418179464 2023-09-17T10:02:10.705708+00:00 17462935.628683131188 232537007.871525615454 249999943.500208735466 1 60204.418191299 2023-09-17T10:02:11.728250+00:00 17462959.988194841892 232536983.511766970158 249999943.499961823225 1 60204.418202397 2023-09-17T10:02:12.687136+00:00 17462964.966360777617 232536978.533460140228 249999943.499820917845 1 60204.418213929 2023-09-17T10:02:13.683470+00:00 17462921.697201285511 232537021.802708029747 249999943.499909311533 1 60204.418224756 2023-09-17T10:02:14.618915+00:00 17462975.395202148706 232536968.104931026697 249999943.500133186579 1 60204.418237676 2023-09-17T10:02:15.735176+00:00 17462955.083047449589 232536988.417344570160 249999943.500392019749 1 60204.418247746 2023-09-17T10:02:16.605282+00:00 17462946.409926429391 232536997.089672029018 249999943.499598443508 1 60204.418260013 2023-09-17T10:02:17.665122+00:00 17462977.555804770440 232536965.944001823664 249999943.499806582928 1 60204.418271122 2023-09-17T10:02:18.624922+00:00 17462927.699785921723 232537015.799927532673 249999943.499713450670 1 60204.418283166 2023-09-17T10:02:19.665572+00:00 17462984.569373279810 232536958.930513441563 249999943.499886721373 1 60204.418294449 2023-09-17T10:02:20.640414+00:00 17462979.462891723961 232536964.036884546280 249999943.499776273966 1 60204.418306286 2023-09-17T10:02:21.663117+00:00 17462942.287807572633 232537001.211945712566 249999943.499753296375 1 60204.418317623 2023-09-17T10:02:22.642580+00:00 17462949.795727673918 232536993.704392910004 249999943.500120580196 1 60204.418329866 2023-09-17T10:02:23.700416+00:00 17462968.037003871053 232536975.462978214025 249999943.499982088804 1 60204.418340998 2023-09-17T10:02:24.662243+00:00 17462962.348657462746 232536981.150918185711 249999943.499575644732 1 60204.418352106 2023-09-17T10:02:25.621935+00:00 17462988.808275658637 232536954.691461563110 249999943.499737232924 1 60204.418364280 2023-09-17T10:02:26.673797+00:00 17462964.789758536965 232536978.710275143385 249999943.500033676624 1 60204.418375259 2023-09-17T10:02:27.622375+00:00 17462981.761964581907 232536961.737619787455 249999943.499584376812 1 60204.418386756 2023-09-17T10:02:28.615762+00:00 17462948.392243742943 232536995.107945024967 249999943.500188767910 1 60204.418398703 2023-09-17T10:02:29.647926+00:00 17463004.397305969149 232536939.102907061577 249999943.500213027000 1 60204.418410105 2023-09-17T10:02:30.633039+00:00 17462944.930971123278 232536998.569062560797 249999943.500033676624 1 60204.418422193 2023-09-17T10:02:31.677474+00:00 17462973.744341410697 232536969.755222052336 249999943.499563455582 1 60204.418433223 2023-09-17T10:02:32.630491+00:00 17462927.320679411292 232537016.179468154907 249999943.500147581100 1 60204.418444429 2023-09-17T10:02:33.598654+00:00 17462965.794667579234 232536977.705436974764 249999943.500104546547 1 60204.418456704 2023-09-17T10:02:34.659256+00:00 17462928.048582419753 232537015.451424777508 249999943.500007212162 1 60204.418468039 2023-09-17T10:02:35.638596+00:00 17462962.541225995868 232536980.958452910185 249999943.499678909779 1 60204.418479833 2023-09-17T10:02:36.657609+00:00 17462973.626895949244 232536969.872996568680 249999943.499892532825 1 60204.418490631 2023-09-17T10:02:37.590492+00:00 17462935.055673003197 232537008.444186896086 249999943.499859899282 1 60204.418502324 2023-09-17T10:02:38.600809+00:00 17462970.392743729055 232536973.107602268457 249999943.500346004963 1 60204.418514150 2023-09-17T10:02:39.622586+00:00 17462947.686640452594 232536995.813203215599 249999943.499843657017 1 60204.418526129 2023-09-17T10:02:40.657565+00:00 17462944.179738357663 232536999.319984674454 249999943.499723017216 1 60204.418537945 2023-09-17T10:02:41.678419+00:00 17462976.011295616627 232536967.488635748625 249999943.499931365252 1 60204.418548360 2023-09-17T10:02:42.578312+00:00 17462981.532575059682 232536961.967215865850 249999943.499790936708 1 60204.418559559 2023-09-17T10:02:43.545862+00:00 17462942.903236526996 232537000.596757471561 249999943.499994009733 1 60204.418571576 2023-09-17T10:02:44.584227+00:00 17462974.674485452473 232536968.824959456921 249999943.499444901943 1 60204.418583080 2023-09-17T10:02:45.578129+00:00 17462945.265264667571 232536998.234240502119 249999943.499505162239 1 60204.418594662 2023-09-17T10:02:46.578800+00:00 17462974.942992102355 232536968.557156980038 249999943.500149071217 1 60204.418606255 2023-09-17T10:02:47.580399+00:00 17462975.155178759247 232536968.344638139009 249999943.499816894531 1 60204.418617929 2023-09-17T10:02:48.589039+00:00 17462971.180283848196 232536972.319801807404 249999943.500085651875 1 60204.418629295 2023-09-17T10:02:49.571090+00:00 17462942.608577564359 232537000.891751021147 249999943.500328600407 1 60204.418640994 2023-09-17T10:02:50.581897+00:00 17462971.750032536685 232536971.749682009220 249999943.499714553356 1 60204.418652922 2023-09-17T10:02:51.612433+00:00 17462953.495718143880 232536990.004205703735 249999943.499923855066 1 60204.418664723 2023-09-17T10:02:52.632093+00:00 17462955.976349636912 232536987.524009555578 249999943.500359177589 1 60204.418676103 2023-09-17T10:02:53.615276+00:00 17462977.689726341516 232536965.810480982065 249999943.500207334757 1 60204.418687632 2023-09-17T10:02:54.611390+00:00 17462967.462370093912 232536976.037124246359 249999943.499494343996 1 60204.418699043 2023-09-17T10:02:55.597321+00:00 17463003.499488726258 232536940.000162005424 249999943.499650716782 1 60204.418710927 2023-09-17T10:02:56.624127+00:00 17462982.867850296199 232536960.632029205561 249999943.499879509211 1 60204.418722890 2023-09-17T10:02:57.657743+00:00 17462999.336538664997 232536944.163394153118 249999943.499932825565 1 60204.418734355 2023-09-17T10:02:58.648273+00:00 17462919.544136270881 232537023.956018984318 249999943.500155270100 1 60204.418745580 2023-09-17T10:02:59.618075+00:00 17462943.212523933500 232537000.287834346294 249999943.500358283520 1 60204.418756575 2023-09-17T10:03:00.568109+00:00 17462973.109761677682 232536970.390627294779 249999943.500388979912 1 60204.418771962 2023-09-17T10:03:01.897514+00:00 17462976.964278366417 232536966.535970598459 249999943.500248968601 1 60204.418781143 2023-09-17T10:03:02.690759+00:00 17462947.826420970261 232536995.673764616251 249999943.500185579062 1 60204.418793304 2023-09-17T10:03:03.741459+00:00 17462959.072965491563 232536984.426862388849 249999943.499827891588 1 60204.418804275 2023-09-17T10:03:04.689392+00:00 17462953.930586624891 232536989.569508522749 249999943.500095158815 1 60204.418815166 2023-09-17T10:03:05.630320+00:00 17462995.324047323316 232536948.175309985876 249999943.499357312918 1 60204.418827816 2023-09-17T10:03:06.723316+00:00 17462933.019171588123 232537010.480682551861 249999943.499854147434 1 60204.418838257 2023-09-17T10:03:07.625427+00:00 17462928.453850992024 232537015.045895904303 249999943.499746888876 1 60204.418849783 2023-09-17T10:03:08.621263+00:00 17462956.212661962956 232536987.286686956882 249999943.499348908663 1 60204.418861670 2023-09-17T10:03:09.648316+00:00 17462967.123808644712 232536976.376138538122 249999943.499947190285 1 60204.418873389 2023-09-17T10:03:10.660854+00:00 17462944.159040659666 232536999.340735167265 249999943.499775826931 1 60204.418884171 2023-09-17T10:03:11.592337+00:00 17463021.948294401169 232536921.552035212517 249999943.500329613686 1 60204.418895433 2023-09-17T10:03:12.565371+00:00 17462936.956019725651 232537006.544046819210 249999943.500066548586 1 60204.418906973 2023-09-17T10:03:13.562442+00:00 17462997.361413873732 232536946.138893634081 249999943.500307500362 1 60204.418919588 2023-09-17T10:03:14.652410+00:00 17462967.951669402421 232536975.547841101885 249999943.499510496855 1 60204.418930536 2023-09-17T10:03:15.598334+00:00 17462977.598286122084 232536965.901321589947 249999943.499607712030 1 60204.418941342 2023-09-17T10:03:16.531965+00:00 17462945.600336149335 232536997.899269938469 249999943.499606072903 1 60204.418953686 2023-09-17T10:03:17.598492+00:00 17462986.844509277493 232536956.654887527227 249999943.499396800995 1 60204.418965202 2023-09-17T10:03:18.593423+00:00 17462968.487828273326 232536975.012295037508 249999943.500123322010 1 60204.418976624 2023-09-17T10:03:19.580273+00:00 17462949.620355434716 232536993.878917902708 249999943.499273329973 1 60204.418988737 2023-09-17T10:03:20.626894+00:00 17462951.711036641151 232536991.788939952850 249999943.499976605177 1 60204.419000352 2023-09-17T10:03:21.630377+00:00 17462965.493125334382 232536978.006682753563 249999943.499808073044 1 60204.419012122 2023-09-17T10:03:22.647367+00:00 17462951.636095579714 232536991.863376140594 249999943.499471724033 1 60204.419023198 2023-09-17T10:03:23.604272+00:00 17463000.563921026886 232536942.936163723469 249999943.500084757805 1 60204.419034954 2023-09-17T10:03:24.620019+00:00 17462950.149143800139 232536993.350403636694 249999943.499547421932 1 60204.419046064 2023-09-17T10:03:25.579945+00:00 17462969.846190921962 232536973.653930008411 249999943.500120937824 1 60204.419058083 2023-09-17T10:03:26.618362+00:00 17462936.820194829255 232537006.679865568876 249999943.500060409307 1 60204.419069143 2023-09-17T10:03:27.574002+00:00 17462966.315525650978 232536977.184211850166 249999943.499737501144 1 60204.419080250 2023-09-17T10:03:28.533622+00:00 17462979.021952971816 232536964.478348821402 249999943.500301778316 1 60204.419092229 2023-09-17T10:03:29.568567+00:00 17462986.890883877873 232536956.609071105719 249999943.499954998493 1 60204.419104074 2023-09-17T10:03:30.592005+00:00 17462956.107935477048 232536987.392491251230 249999943.500426739454 1 60204.419116032 2023-09-17T10:03:31.625212+00:00 17462940.809592776000 232537002.690898597240 249999943.500491380692 1 60204.419126839 2023-09-17T10:03:32.558944+00:00 17462979.466393630952 232536964.034052729607 249999943.500446349382 1 60204.419138900 2023-09-17T10:03:33.600914+00:00 17462933.053570967168 232537010.446661174297 249999943.500232130289 1 60204.419150277 2023-09-17T10:03:34.583901+00:00 17462939.404673755169 232537004.095635086298 249999943.500308841467 1 60204.419161821 2023-09-17T10:03:35.581311+00:00 17462986.192745320499 232536957.307552456856 249999943.500297784805 1 60204.419173391 2023-09-17T10:03:36.580967+00:00 17462978.658601250499 232536964.841250687838 249999943.499851942062 1 60204.419185523 2023-09-17T10:03:37.629178+00:00 17462979.904542122036 232536963.595301151276 249999943.499843269587 1 60204.419196838 2023-09-17T10:03:38.606784+00:00 17462968.599384754896 232536974.900742769241 249999943.500127524137 1 60204.419208413 2023-09-17T10:03:39.606841+00:00 17462982.280137162656 232536961.219738006592 249999943.499875158072 1 60204.419220072 2023-09-17T10:03:40.614208+00:00 17462999.117018211633 232536944.382844388485 249999943.499862611294 1 60204.419231719 2023-09-17T10:03:41.620559+00:00 17462954.435576520860 232536989.063883930445 249999943.499460458755 1 60204.419243436 2023-09-17T10:03:42.632847+00:00 17462963.249042086303 232536980.250811636448 249999943.499853730202 1 60204.419254564 2023-09-17T10:03:43.594340+00:00 17462932.949158258736 232537010.550480961800 249999943.499639213085 1 60204.419266973 2023-09-17T10:03:44.666482+00:00 17463006.846521425992 232536936.653096765280 249999943.499618202448 1 60204.419277858 2023-09-17T10:03:45.606979+00:00 17462941.708281174302 232537001.791456133127 249999943.499737322330 1 60204.419289687 2023-09-17T10:03:46.628941+00:00 17462978.150028098375 232536965.349600851536 249999943.499628961086 1 60204.419301353 2023-09-17T10:03:47.636903+00:00 17462982.627559814602 232536960.872440218925 249999943.500000029802 1 60204.419312767 2023-09-17T10:03:48.623061+00:00 17462944.852264896035 232536998.647480398417 249999943.499745309353 1 60204.419324217 2023-09-17T10:03:49.612349+00:00 17462927.719334386289 232537015.780907452106 249999943.500241845846 1 60204.419335578 2023-09-17T10:03:50.593949+00:00 17462991.474158544093 232536952.025700479746 249999943.499859035015 1 60204.419347416 2023-09-17T10:03:51.616722+00:00 17462971.837309829891 232536971.662655651569 249999943.499965488911 1 60204.419358648 2023-09-17T10:03:52.587225+00:00 17463001.637806374580 232536941.862332314253 249999943.500138700008 1 60204.419370435 2023-09-17T10:03:53.605552+00:00 17462955.177390519530 232536988.322471976280 249999943.499862492085 1 60204.419381478 2023-09-17T10:03:54.559665+00:00 17462965.763457998633 232536977.736332207918 249999943.499790191650 1 60204.419393932 2023-09-17T10:03:55.635713+00:00 17462938.152617216110 232537005.347220361233 249999943.499837577343 1 60204.419404991 2023-09-17T10:03:56.591249+00:00 17462990.647625524551 232536952.852038711309 249999943.499664247036 1 60204.419416570 2023-09-17T10:03:57.591603+00:00 17462939.184501037002 232537004.315458774567 249999943.499959826469 1 60204.419428118 2023-09-17T10:03:58.589369+00:00 17462948.190736599267 232536995.309709876776 249999943.500446468592 1 60204.419439556 2023-09-17T10:03:59.577593+00:00 17462981.818617071956 232536961.680936127901 249999943.499553203583 1 60204.419451719 2023-09-17T10:04:00.628498+00:00 17462940.958898484707 232537002.541459560394 249999943.500358045101 1 60204.419468049 2023-09-17T10:04:02.039415+00:00 17462939.138113200665 232537004.361727625132 249999943.499840825796 1 60204.419476482 2023-09-17T10:04:02.768018+00:00 17462983.822445698082 232536959.677297383547 249999943.499743074179 1 60204.419487451 2023-09-17T10:04:03.715745+00:00 17462985.609386172146 232536957.890387743711 249999943.499773919582 1 60204.419499321 2023-09-17T10:04:04.741309+00:00 17462896.331953886896 232537047.168095678091 249999943.500049561262 1 60204.419510782 2023-09-17T10:04:05.731553+00:00 17462989.153176736087 232536954.346757084131 249999943.499933809042 1 60204.419523069 2023-09-17T10:04:06.793139+00:00 17462964.594162926078 232536978.905589193106 249999943.499752104282 1 60204.419534788 2023-09-17T10:04:07.805704+00:00 17462965.672685958445 232536977.827554076910 249999943.500240027905 1 60204.419545440 2023-09-17T10:04:08.725995+00:00 17462961.204322673380 232536982.295743644238 249999943.500066310167 1 60204.419556889 2023-09-17T10:04:09.715164+00:00 17462972.945372126997 232536970.554406285286 249999943.499778419733 1 60204.419569395 2023-09-17T10:04:10.795776+00:00 17462983.096724256873 232536960.402847588062 249999943.499571859837 1 60204.419579437 2023-09-17T10:04:11.663316+00:00 17462945.789313934743 232536997.710742652416 249999943.500056594610 1 60204.419590014 2023-09-17T10:04:12.577258+00:00 17463009.044946812093 232536934.455071479082 249999943.500018298626 1 60204.419602271 2023-09-17T10:04:13.636193+00:00 17462957.772198345512 232536985.727869689465 249999943.500068038702 1 60204.419613800 2023-09-17T10:04:14.632277+00:00 17462965.497771877795 232536978.002193003893 249999943.499964892864 1 60204.419625185 2023-09-17T10:04:15.616015+00:00 17462920.371273301542 232537023.128535568714 249999943.499808877707 1 60204.419637170 2023-09-17T10:04:16.651456+00:00 17462911.419233597815 232537032.080544918776 249999943.499778509140 1 60204.419649289 2023-09-17T10:04:17.698580+00:00 17462976.076235912740 232536967.423316538334 249999943.499552458525 1 60204.419660044 2023-09-17T10:04:18.627833+00:00 17462909.904550384730 232537033.595908433199 249999943.500458806753 1 60204.419672323 2023-09-17T10:04:19.688766+00:00 17462967.873473860323 232536975.626628011465 249999943.500101864338 1 60204.419683454 2023-09-17T10:04:20.650397+00:00 17462986.047168530524 232536957.452815175056 249999943.499983698130 1 60204.419695156 2023-09-17T10:04:21.661481+00:00 17462932.354814708233 232537011.145214974880 249999943.500029683113 1 60204.419707278 2023-09-17T10:04:22.708787+00:00 17462952.031053550541 232536991.469417095184 249999943.500470638275 1 60204.419718685 2023-09-17T10:04:23.694381+00:00 17462967.025319699198 232536976.474724560976 249999943.500044256449 1 60204.419729843 2023-09-17T10:04:24.658459+00:00 17462947.868821967393 232536995.630768895149 249999943.499590873718 1 60204.419741128 2023-09-17T10:04:25.633406+00:00 17463026.263766460121 232536917.236333966255 249999943.500100433826 1 60204.419752293 2023-09-17T10:04:26.598095+00:00 17462978.280343052000 232536965.219765067101 249999943.500108122826 1 60204.419763819 2023-09-17T10:04:27.593999+00:00 17462966.766673546284 232536976.733294218779 249999943.499967753887 1 60204.419775536 2023-09-17T10:04:28.606299+00:00 17462927.640125401318 232537015.859631627798 249999943.499757021666 1 60204.419787195 2023-09-17T10:04:29.613616+00:00 17462950.513089057058 232536992.987395584583 249999943.500484645367 1 60204.419798870 2023-09-17T10:04:30.622353+00:00 17462997.791663385928 232536945.708314031363 249999943.499977409840 1 60204.419811056 2023-09-17T10:04:31.675258+00:00 17462998.760368920863 232536944.739454954863 249999943.499823868275 1 60204.419821724 2023-09-17T10:04:32.596927+00:00 17462899.800094671547 232537043.700129926205 249999943.500224590302 1 60204.419833855 2023-09-17T10:04:33.645100+00:00 17462984.758085340261 232536958.741900086403 249999943.499985426664 1 60204.419845032 2023-09-17T10:04:34.610713+00:00 17462944.242886777967 232536999.257280170918 249999943.500166952610 1 60204.419857132 2023-09-17T10:04:35.656219+00:00 17462922.117703806609 232537021.382588207722 249999943.500292003155 1 60204.419868383 2023-09-17T10:04:36.628241+00:00 17463046.085852921009 232536897.414032548666 249999943.499885469675 1 60204.419880365 2023-09-17T10:04:37.663577+00:00 17462914.094577778131 232537029.404963880777 249999943.499541670084 1 60204.419891470 2023-09-17T10:04:38.623028+00:00 17462940.645911164582 232537002.854175686836 249999943.500086843967 1 60204.419904006 2023-09-17T10:04:39.706110+00:00 17462962.957659948617 232536980.542639404535 249999943.500299364328 1 60204.419914797 2023-09-17T10:04:40.638509+00:00 17462981.311386361718 232536962.188009232283 249999943.499395608902 1 60204.419926983 2023-09-17T10:04:41.691319+00:00 17462977.995494872332 232536965.504342496395 249999943.499837368727 1 60204.419937921 2023-09-17T10:04:42.636369+00:00 17462936.204683449119 232537007.295285493135 249999943.499968945980 1 60204.419949511 2023-09-17T10:04:43.637778+00:00 17462978.101840976626 232536965.397453337908 249999943.499294310808 1 60204.419960592 2023-09-17T10:04:44.595158+00:00 17462995.528609063476 232536947.971929013729 249999943.500538080931 1 60204.419972224 2023-09-17T10:04:45.600125+00:00 17462996.337936554104 232536947.161890208721 249999943.499826759100 1 60204.419983807 2023-09-17T10:04:46.600965+00:00 17462945.465932909399 232536998.034213513136 249999943.500146418810 1 60204.419995649 2023-09-17T10:04:47.624099+00:00 17462925.494069904089 232537018.005949229002 249999943.500019133091 1 60204.420007410 2023-09-17T10:04:48.640191+00:00 17462979.596327740699 232536963.903694987297 249999943.500022739172 1 60204.420018767 2023-09-17T10:04:49.621420+00:00 17462997.740700591356 232536945.759174764156 249999943.499875366688 1 60204.420030158 2023-09-17T10:04:50.605638+00:00 17462943.588270109147 232536999.911555916071 249999943.499826014042 1 60204.420041900 2023-09-17T10:04:51.620128+00:00 17462959.248670376837 232536984.251739710569 249999943.500410079956 1 60204.420053659 2023-09-17T10:04:52.636188+00:00 17462957.104683451355 232536986.395324349403 249999943.500007808208 1 60204.420065066 2023-09-17T10:04:53.621692+00:00 17462982.182039916515 232536961.317780226469 249999943.499820142984 1 60204.420076424 2023-09-17T10:04:54.603074+00:00 17462990.585866510868 232536952.914492040873 249999943.500358551741 1 60204.420088221 2023-09-17T10:04:55.622293+00:00 17462929.865756370127 232537013.634711891413 249999943.500468254089 1 60204.420099527 2023-09-17T10:04:56.599088+00:00 17462963.085794616491 232536980.414636671543 249999943.500431299210 1 60204.420110970 2023-09-17T10:04:57.587843+00:00 17462952.812082655728 232536990.687765777111 249999943.499848425388 1 60204.420122486 2023-09-17T10:04:58.582753+00:00 17462931.883081912994 232537011.616186529398 249999943.499268442392 1 60204.420134391 2023-09-17T10:04:59.611396+00:00 17462986.870752941817 232536956.628438740969 249999943.499191671610 1 60204.420146529 2023-09-17T10:05:00.660125+00:00 17462952.341393604875 232536991.158860385418 249999943.500253975391 1 60204.420163015 2023-09-17T10:05:02.084516+00:00 17462918.610478803515 232537024.889361172915 249999943.499839961529 1 60204.420173644 2023-09-17T10:05:03.002822+00:00 17462959.652015335858 232536983.847857594490 249999943.499872922897 1 60204.420183949 2023-09-17T10:05:03.893180+00:00 17462947.645307149738 232536995.854803085327 249999943.500110238791 1 60204.420193974 2023-09-17T10:05:04.759332+00:00 17462983.452142264694 232536960.048379004002 249999943.500521272421 1 60204.420204846 2023-09-17T10:05:05.698732+00:00 17462948.735715601593 232536994.764394074678 249999943.500109672546 1 60204.420216209 2023-09-17T10:05:06.680496+00:00 17462971.449064858258 232536972.051120549440 249999943.500185400248 1 60204.420227860 2023-09-17T10:05:07.687083+00:00 17462984.382890239358 232536959.116840690374 249999943.499730944633 1 60204.420239157 2023-09-17T10:05:08.663150+00:00 17462929.908730920404 232537013.591257393360 249999943.499988317490 1 60204.420250312 2023-09-17T10:05:09.626948+00:00 17462970.067094098777 232536973.432624042034 249999943.499718129635 1 60204.420262809 2023-09-17T10:05:10.706732+00:00 17463005.798172783107 232536937.701550334692 249999943.499723106623 1 60204.420274440 2023-09-17T10:05:11.711585+00:00 17462875.252026226372 232537068.248526871204 249999943.500553101301 1 60204.420284759 2023-09-17T10:05:12.603173+00:00 17463004.921212166548 232536938.578455477953 249999943.499667644501 1 60204.420297041 2023-09-17T10:05:13.664322+00:00 17462934.271365307271 232537009.228709727526 249999943.500075042248 1 60204.420308112 2023-09-17T10:05:14.620887+00:00 17462997.188586279750 232536946.311408579350 249999943.499994874001 1 60204.420320184 2023-09-17T10:05:15.663866+00:00 17462984.096527617425 232536959.403746187687 249999943.500273793936 1 60204.420331968 2023-09-17T10:05:16.682026+00:00 17462903.684811275452 232537039.815265208483 249999943.500076472759 1 60204.420342838 2023-09-17T10:05:17.621252+00:00 17462939.000462502241 232537004.499660998583 249999943.500123500824 1 60204.420354658 2023-09-17T10:05:18.642447+00:00 17462959.451918859035 232536984.048593640327 249999943.500512510538 1 60204.420366053 2023-09-17T10:05:19.626963+00:00 17462983.362517423928 232536960.137890249491 249999943.500407665968 1 60204.420377985 2023-09-17T10:05:20.657919+00:00 17462938.018536016345 232537005.481056421995 249999943.499592423439 1 60204.420389129 2023-09-17T10:05:21.620762+00:00 17462984.765719633549 232536958.734080165625 249999943.499799787998 1 60204.420400519 2023-09-17T10:05:22.604873+00:00 17462989.416150905192 232536954.084141254425 249999943.500292152166 1 60204.420412798 2023-09-17T10:05:23.665797+00:00 17462956.315094131976 232536987.185434907675 249999943.500529050827 1 60204.420423974 2023-09-17T10:05:24.631326+00:00 17463009.173077382147 232536934.326624214649 249999943.499701589346 1 60204.420435615 2023-09-17T10:05:25.637119+00:00 17462977.666765522212 232536965.833108305931 249999943.499873816967 1 60204.420446782 2023-09-17T10:05:26.601949+00:00 17462997.973671454936 232536945.526312053204 249999943.499983519316 1 60204.420458907 2023-09-17T10:05:27.649551+00:00 17462977.946176469326 232536965.554105639458 249999943.500282108784 1 60204.420470203 2023-09-17T10:05:28.625535+00:00 17462953.486467845738 232536990.013788819313 249999943.500256657600 1 60204.420481522 2023-09-17T10:05:29.603506+00:00 17462980.478305693716 232536963.021971434355 249999943.500277131796 1 60204.420493499 2023-09-17T10:05:30.638341+00:00 17462965.691722847521 232536977.808176189661 249999943.499899029732 1 60204.420504664 2023-09-17T10:05:31.602981+00:00 17462923.595118578523 232537019.905175536871 249999943.500294119120 1 60204.420516245 2023-09-17T10:05:32.603554+00:00 17463008.344079550356 232536935.155273318291 249999943.499352872372 1 60204.420527150 2023-09-17T10:05:33.545761+00:00 17462982.853783525527 232536960.645750701427 249999943.499534219503 1 60204.420539443 2023-09-17T10:05:34.607878+00:00 17462939.859614018351 232537003.639813661575 249999943.499427676201 1 60204.420551398 2023-09-17T10:05:35.640768+00:00 17462934.310620561242 232537009.189052373171 249999943.499672949314 1 60204.420562322 2023-09-17T10:05:36.584602+00:00 17462967.903793517500 232536975.596379846334 249999943.500173360109 1 60204.420574561 2023-09-17T10:05:37.642035+00:00 17462909.899056386203 232537033.600482016802 249999943.499538391829 1 60204.420585715 2023-09-17T10:05:38.605807+00:00 17462962.222235031426 232536981.277915269136 249999943.500150293112 1 60204.420597369 2023-09-17T10:05:39.612667+00:00 17462957.718253131956 232536985.781710594893 249999943.499963730574 1 60204.420608737 2023-09-17T10:05:40.594824+00:00 17462940.665453534573 232537002.834455996752 249999943.499909520149 1 60204.420620251 2023-09-17T10:05:41.589736+00:00 17462936.949855510145 232537006.549889534712 249999943.499745041132 1 60204.420631784 2023-09-17T10:05:42.586174+00:00 17462988.460872866213 232536955.038934588432 249999943.499807447195 1 60204.420643298 2023-09-17T10:05:43.580919+00:00 17462936.060960579664 232537007.438938260078 249999943.499898850918 1 60204.420654904 2023-09-17T10:05:44.583730+00:00 17462994.142981566489 232536949.357148677111 249999943.500130236149 1 60204.420666483 2023-09-17T10:05:45.584101+00:00 17462930.957201551646 232537012.542970508337 249999943.500172048807 1 60204.420678074 2023-09-17T10:05:46.585566+00:00 17462973.018962852657 232536970.481194704771 249999943.500157564878 1 60204.420689850 2023-09-17T10:05:47.603001+00:00 17463049.735064357519 232536893.765423476696 249999943.500487834215 1 60204.420701333 2023-09-17T10:05:48.595160+00:00 17462940.496557876468 232537003.003515511751 249999943.500073373318 1 60204.420713142 2023-09-17T10:05:49.615521+00:00 17462969.097615554929 232536974.402369976044 249999943.499985516071 1 60204.420723625 2023-09-17T10:05:50.521152+00:00 17462918.942293155938 232537024.557346075773 249999943.499639242887 1 60204.420736037 2023-09-17T10:05:51.593578+00:00 17463000.017000745982 232536943.482924699783 249999943.499925434589 1 60204.420747483 2023-09-17T10:05:52.582559+00:00 17462912.861032225192 232537030.639226913452 249999943.500259131193 1 60204.420759560 2023-09-17T10:05:53.625966+00:00 17463027.787841282785 232536915.711773961782 249999943.499615252018 1 60204.420770193 2023-09-17T10:05:54.544719+00:00 17462962.815260473639 232536980.684702098370 249999943.499962568283 1 60204.420782246 2023-09-17T10:05:55.586060+00:00 17462922.832364249974 232537020.667597532272 249999943.499961793423 1 60204.420794006 2023-09-17T10:05:56.602138+00:00 17462972.299712017179 232536971.200212717056 249999943.499924719334 1 60204.420805698 2023-09-17T10:05:57.612307+00:00 17462988.456185553223 232536955.043556749821 249999943.499742299318 1 60204.420816920 2023-09-17T10:05:58.581886+00:00 17462948.779464077204 232536994.720922768116 249999943.500386834145 1 60204.420828423 2023-09-17T10:05:59.575809+00:00 17462925.360939718783 232537018.139301300049 249999943.500241011381 1 60204.420840292 2023-09-17T10:06:00.601214+00:00 17462987.642380248755 232536955.857798993587 249999943.500179231167 1 60204.420851747 2023-09-17T10:06:01.590880+00:00 17462959.061853852123 232536984.438159525394 249999943.500013381243 1 60204.420866894 2023-09-17T10:06:02.899628+00:00 17462969.415400505066 232536974.084406912327 249999943.499807417393 1 60204.420878919 2023-09-17T10:06:03.938580+00:00 17462925.422721195966 232537018.077242404222 249999943.499963611364 1 60204.420888604 2023-09-17T10:06:04.775377+00:00 17462930.453234776855 232537013.046457529068 249999943.499692320824 1 60204.420900444 2023-09-17T10:06:05.798305+00:00 17462976.704761572182 232536966.795725822449 249999943.500487387180 1 60204.420912263 2023-09-17T10:06:06.819507+00:00 17462981.593400444835 232536961.906237751245 249999943.499638199806 1 60204.420922803 2023-09-17T10:06:07.730191+00:00 17462940.394990459085 232537003.105293303728 249999943.500283777714 1 60204.420934806 2023-09-17T10:06:08.767194+00:00 17462995.710001431406 232536947.789855182171 249999943.499856621027 1 60204.420946097 2023-09-17T10:06:09.742801+00:00 17462992.878312874585 232536950.621499896049 249999943.499812781811 1 60204.420955990 2023-09-17T10:06:10.597554+00:00 17462929.894250772893 232537013.605436146259 249999943.499686926603 1 60204.420969287 2023-09-17T10:06:11.746390+00:00 17462985.711520329118 232536957.788783252239 249999943.500303566456 1 60204.420981122 2023-09-17T10:06:12.768941+00:00 17462942.164898987859 232537001.335045039654 249999943.499944031239 1 60204.420991296 2023-09-17T10:06:13.647949+00:00 17462979.888358108699 232536963.611570477486 249999943.499928593636 1 60204.421002666 2023-09-17T10:06:14.630304+00:00 17462977.700138829648 232536965.799808740616 249999943.499947577715 1 60204.421014759 2023-09-17T10:06:15.675177+00:00 17462982.279991775751 232536961.219510018826 249999943.499501794577 1 60204.421026142 2023-09-17T10:06:16.658712+00:00 17462953.496952615678 232536990.003091156483 249999943.500043779612 1 60204.421037714 2023-09-17T10:06:17.658467+00:00 17462980.304822236300 232536963.195090889931 249999943.499913126230 1 60204.421048941 2023-09-17T10:06:18.628503+00:00 17462944.258422300220 232536999.241126567125 249999943.499548852444 1 60204.421060856 2023-09-17T10:06:19.657912+00:00 17463007.700327292085 232536935.799638956785 249999943.499966263771 1 60204.421072901 2023-09-17T10:06:20.698631+00:00 17462971.837088707834 232536971.663030207157 249999943.500118911266 1 60204.421083702 2023-09-17T10:06:21.631885+00:00 17462988.444210052490 232536955.056052923203 249999943.500262975693 1 60204.421095595 2023-09-17T10:06:22.659383+00:00 17462992.976650182158 232536950.523438692093 249999943.500088870525 1 60204.421107361 2023-09-17T10:06:23.675964+00:00 17462977.934359766543 232536965.565725326538 249999943.500085085630 1 60204.421118228 2023-09-17T10:06:24.614878+00:00 17462965.890121124685 232536977.610358953476 249999943.500480085611 1 60204.421131083 2023-09-17T10:06:25.725571+00:00 17462939.808892514557 232537003.691206634045 249999943.500099152327 1 60204.421142270 2023-09-17T10:06:26.692146+00:00 17462955.235773690045 232536988.264073431492 249999943.499847114086 1 60204.421152766 2023-09-17T10:06:27.598971+00:00 17463004.897175360471 232536938.602478384972 249999943.499653756618 1 60204.421165444 2023-09-17T10:06:28.694407+00:00 17462956.077839091420 232536987.422104984522 249999943.499944090843 1 60204.421176388 2023-09-17T10:06:29.639910+00:00 17462981.285907030106 232536962.214146465063 249999943.500053495169 1 60204.421188848 2023-09-17T10:06:30.716421+00:00 17462924.088219892234 232537019.411714226007 249999943.499934107065 1 60204.421200822 2023-09-17T10:06:31.751015+00:00 17462925.549166254699 232537017.951279699802 249999943.500445961952 1 60204.421211375 2023-09-17T10:06:32.662794+00:00 17462983.331867322326 232536960.167275249958 249999943.499142587185 1 60204.421222993 2023-09-17T10:06:33.666566+00:00 17462984.676417008042 232536958.824019193649 249999943.500436186790 1 60204.421234449 2023-09-17T10:06:34.656407+00:00 17462968.031953744590 232536975.468031316996 249999943.499985069036 1 60204.421245792 2023-09-17T10:06:35.636426+00:00 17462963.723789982498 232536979.775967657566 249999943.499757647514 1 60204.421257450 2023-09-17T10:06:36.643716+00:00 17462916.356543969363 232537027.143469840288 249999943.500013798475 1 60204.421269838 2023-09-17T10:06:37.714026+00:00 17462934.578549999744 232537008.921443432570 249999943.499993443489 1 60204.421280176 2023-09-17T10:06:38.607234+00:00 17462976.618899378926 232536966.881235718727 249999943.500135093927 1 60204.421292529 2023-09-17T10:06:39.674515+00:00 17462947.218419834971 232536996.281819045544 249999943.500238895416 1 60204.421304859 2023-09-17T10:06:40.739811+00:00 17462935.312087040395 232537008.188175827265 249999943.500262856483 1 60204.421316334 2023-09-17T10:06:41.731255+00:00 17463013.333031997085 232536930.166614145041 249999943.499646127224 1 60204.421327130 2023-09-17T10:06:42.664077+00:00 17462943.826739914715 232536999.673299729824 249999943.500039637089 1 60204.421339107 2023-09-17T10:06:43.698840+00:00 17462949.822863034904 232536993.677341282368 249999943.500204324722 1 60204.421349616 2023-09-17T10:06:44.606788+00:00 17462958.006838709116 232536985.493506222963 249999943.500344932079 1 60204.421361470 2023-09-17T10:06:45.631017+00:00 17462946.878019701689 232536996.621873110533 249999943.499892801046 1 60204.421373037 2023-09-17T10:06:46.630397+00:00 17462989.593363624066 232536953.905815958977 249999943.499179571867 1 60204.421385142 2023-09-17T10:06:47.676289+00:00 17463013.497580595315 232536930.001774489880 249999943.499355077744 1 60204.421395267 2023-09-17T10:06:48.551063+00:00 17462926.730856426060 232537016.768624603748 249999943.499481022358 1 60204.421408049 2023-09-17T10:06:49.655449+00:00 17462894.880048818886 232537048.619716227055 249999943.499765038490 1 60204.421419197 2023-09-17T10:06:50.618586+00:00 17462948.287621479481 232536995.212390065193 249999943.500011533499 1 60204.421430425 2023-09-17T10:06:51.588719+00:00 17462985.508273035288 232536957.991964250803 249999943.500237286091 1 60204.421442904 2023-09-17T10:06:52.666871+00:00 17462972.832430373877 232536970.667584806681 249999943.500015169382 1 60204.421453617 2023-09-17T10:06:53.592497+00:00 17462972.826263543218 232536970.674761086702 249999943.501024633646 1 60204.421465625 2023-09-17T10:06:54.629973+00:00 17462956.572412591428 232536986.927685230970 249999943.500097811222 1 60204.421476341 2023-09-17T10:06:55.555828+00:00 17462932.433324493468 232537011.066476881504 249999943.499801367521 1 60204.421488424 2023-09-17T10:06:56.599829+00:00 17463018.417506664991 232536925.081992894411 249999943.499499559402 1 60204.421500343 2023-09-17T10:06:57.629673+00:00 17462927.936348620802 232537015.564205169678 249999943.500553786755 1 60204.421511496 2023-09-17T10:06:58.593309+00:00 17463004.941374588758 232536938.558833479881 249999943.500208079815 1 60204.421523264 2023-09-17T10:06:59.609976+00:00 17462955.791784394532 232536987.708413809538 249999943.500198215246 1 60204.421534426 2023-09-17T10:07:00.574417+00:00 17462925.179178334773 232537018.320571959019 249999943.499750286341 1 60204.421550225 2023-09-17T10:07:01.939424+00:00 17462986.153217073530 232536957.346634209156 249999943.499851286411 1 60204.421559576 2023-09-17T10:07:02.747378+00:00 17462966.122847419232 232536977.377063900232 249999943.499911308289 1 60204.421571112 2023-09-17T10:07:03.744068+00:00 17462933.298005845398 232537010.202328503132 249999943.500334352255 1 60204.421581895 2023-09-17T10:07:04.675731+00:00 17462984.738344017416 232536958.761803925037 249999943.500147938728 1 60204.421594055 2023-09-17T10:07:05.726373+00:00 17463020.617675401270 232536922.882631868124 249999943.500307261944 1 60204.421604732 2023-09-17T10:07:06.648850+00:00 17462961.396551642567 232536982.103241801262 249999943.499793440104 1 60204.421615919 2023-09-17T10:07:07.615428+00:00 17463016.946074634790 232536926.553975909948 249999943.500050544739 1 60204.421627283 2023-09-17T10:07:08.597225+00:00 17462960.938171979040 232536982.561944782734 249999943.500116765499 1 60204.421639607 2023-09-17T10:07:09.662041+00:00 17462935.456997971982 232537008.042762339115 249999943.499760299921 1 60204.421650787 2023-09-17T10:07:10.627974+00:00 17462945.925493683666 232536997.574201732874 249999943.499695420265 1 60204.421662200 2023-09-17T10:07:11.614092+00:00 17462951.840650971979 232536991.659521937370 249999943.500172913074 1 60204.421674161 2023-09-17T10:07:12.647546+00:00 17462937.388951342553 232537006.111268192530 249999943.500219523907 1 60204.421685434 2023-09-17T10:07:13.621498+00:00 17462991.214195609093 232536952.285512626171 249999943.499708235264 1 60204.421696802 2023-09-17T10:07:14.603688+00:00 17462941.089252077043 232537002.410963088274 249999943.500215172768 1 60204.421708940 2023-09-17T10:07:15.652363+00:00 17462981.509740732610 232536961.990035176277 249999943.499775916338 1 60204.421720022 2023-09-17T10:07:16.609875+00:00 17462918.548075601459 232537024.951860427856 249999943.499936044216 1 60204.421730953 2023-09-17T10:07:17.554314+00:00 17462950.241191964597 232536993.258579879999 249999943.499771833420 1 60204.421742661 2023-09-17T10:07:18.565952+00:00 17462961.337358329445 232536982.162461429834 249999943.499819755554 1 60204.421754892 2023-09-17T10:07:19.622693+00:00 17462990.251700796187 232536953.248433351517 249999943.500134140253 1 60204.421766111 2023-09-17T10:07:20.591977+00:00 17462973.396341376007 232536970.103793412447 249999943.500134795904 1 60204.421777826 2023-09-17T10:07:21.604134+00:00 17462954.621573362499 232536988.878188878298 249999943.499762237072 1 60204.421789167 2023-09-17T10:07:22.584033+00:00 17462961.669977933168 232536981.830450266600 249999943.500428199768 1 60204.421800967 2023-09-17T10:07:23.603570+00:00 17462947.026595745236 232536996.473337382078 249999943.499933123589 1 60204.421812590 2023-09-17T10:07:24.607742+00:00 17463026.875700596720 232536916.624664455652 249999943.500365048647 1 60204.421824496 2023-09-17T10:07:25.636430+00:00 17462925.177876055241 232537018.322101205587 249999943.499977260828 1 60204.421836243 2023-09-17T10:07:26.651369+00:00 17462953.448167346418 232536990.051680535078 249999943.499847888947 1 60204.421846215 2023-09-17T10:07:27.512972+00:00 17462977.109831549227 232536966.389887958765 249999943.499719500542 1 60204.421858606 2023-09-17T10:07:28.583603+00:00 17462999.861656390131 232536943.638537734747 249999943.500194132328 1 60204.421869794 2023-09-17T10:07:29.550216+00:00 17462989.776050444692 232536953.724021911621 249999943.500072360039 1 60204.421881668 2023-09-17T10:07:30.576148+00:00 17462948.017181731761 232536995.482675075531 249999943.499856799841 1 60204.421893802 2023-09-17T10:07:31.624472+00:00 17462963.110653825104 232536980.389642894268 249999943.500296711922 1 60204.421904906 2023-09-17T10:07:32.583890+00:00 17462969.013598393649 232536974.485858410597 249999943.499456793070 1 60204.421917077 2023-09-17T10:07:33.635489+00:00 17462939.445741251111 232537004.053970873356 249999943.499712109566 1 60204.421928459 2023-09-17T10:07:34.618851+00:00 17462948.789529442787 232536994.710341602564 249999943.499871045351 1 60204.421940635 2023-09-17T10:07:35.670848+00:00 17463009.275037258863 232536934.224884599447 249999943.499921858311 1 60204.421951395 2023-09-17T10:07:36.600529+00:00 17462921.799598284066 232537021.700910449028 249999943.500508725643 1 60204.421963200 2023-09-17T10:07:37.620495+00:00 17462977.922570761293 232536965.577595621347 249999943.500166386366 1 60204.421974729 2023-09-17T10:07:38.616616+00:00 17462973.900821071118 232536969.598726391792 249999943.499547451735 1 60204.421986150 2023-09-17T10:07:39.603339+00:00 17462977.305693168193 232536966.194129616022 249999943.499822795391 1 60204.421997839 2023-09-17T10:07:40.613254+00:00 17462918.862980592996 232537024.636849880219 249999943.499830484390 1 60204.422009773 2023-09-17T10:07:41.644374+00:00 17462994.743943911046 232536948.755913317204 249999943.499857217073 1 60204.422021063 2023-09-17T10:07:42.619824+00:00 17462895.037566661835 232537048.462613970041 249999943.500180631876 1 60204.422032236 2023-09-17T10:07:43.585222+00:00 17462985.992783531547 232536957.507495582104 249999943.500279128551 1 60204.422043773 2023-09-17T10:07:44.581980+00:00 17462933.568519491702 232537009.931442916393 249999943.499962419271 1 60204.422055965 2023-09-17T10:07:45.635416+00:00 17463020.847836550325 232536922.651813805103 249999943.499650359154 1 60204.422067386 2023-09-17T10:07:46.622119+00:00 17462937.688657108694 232537005.810954213142 249999943.499611318111 1 60204.422078510 2023-09-17T10:07:47.583258+00:00 17462946.549025479704 232536996.950699478388 249999943.499724954367 1 60204.422090061 2023-09-17T10:07:48.581319+00:00 17462994.342082880437 232536949.157671630383 249999943.499754518270 1 60204.422101690 2023-09-17T10:07:49.585960+00:00 17462938.549532826990 232537004.950571000576 249999943.500103831291 1 60204.422112947 2023-09-17T10:07:50.558607+00:00 17463011.082465242594 232536932.417543679476 249999943.500008910894 1 60204.422124888 2023-09-17T10:07:51.590297+00:00 17462936.362121623009 232537007.138017952442 249999943.500139564276 1 60204.422136153 2023-09-17T10:07:52.563637+00:00 17462923.142684780061 232537020.357018649578 249999943.499703437090 1 60204.422147984 2023-09-17T10:07:53.585840+00:00 17462995.588524475694 232536947.911112606525 249999943.499637067318 1 60204.422160050 2023-09-17T10:07:54.628353+00:00 17462913.045975912362 232537030.453775346279 249999943.499751269817 1 60204.422170857 2023-09-17T10:07:55.562080+00:00 17462996.524711292237 232536946.975292474031 249999943.500003755093 1 60204.422182632 2023-09-17T10:07:56.579357+00:00 17462949.994675286114 232536993.505051553249 249999943.499726831913 1 60204.422194676 2023-09-17T10:07:57.619997+00:00 17462976.700597777963 232536966.799491643906 249999943.500089406967 1 60204.422206286 2023-09-17T10:07:58.623098+00:00 17462951.121274232864 232536992.378403276205 249999943.499677509069 1 60204.422218228 2023-09-17T10:07:59.654878+00:00 17462980.277057688683 232536963.222952663898 249999943.500010341406 1 60204.422228858 2023-09-17T10:08:00.573320+00:00 17462958.927870977670 232536984.571950614452 249999943.499821603298 1 60204.422240603 2023-09-17T10:08:01.588074+00:00 17463017.198025882244 232536926.302138298750 249999943.500164180994 1 60204.422254509 2023-09-17T10:08:02.789621+00:00 17462982.943223465234 232536960.557085812092 249999943.500309288502 1 60204.422266278 2023-09-17T10:08:03.806400+00:00 17462962.158803947270 232536981.341630458832 249999943.500434398651 1 60204.422277464 2023-09-17T10:08:04.772881+00:00 17462935.967793490738 232537007.532363623381 249999943.500157117844 1 60204.422287990 2023-09-17T10:08:05.682315+00:00 17462951.507000561804 232536991.993051856756 249999943.500052422285 1 60204.422299229 2023-09-17T10:08:06.653377+00:00 17462971.801888708025 232536971.697762370110 249999943.499651074409 1 60204.422310991 2023-09-17T10:08:07.669612+00:00 17462921.257932934910 232537022.242005497217 249999943.499938428402 1 60204.422322798 2023-09-17T10:08:08.689707+00:00 17462965.830490272492 232536977.669329464436 249999943.499819725752 1 60204.422333679 2023-09-17T10:08:09.629894+00:00 17462970.229127645493 232536973.270615339279 249999943.499742984772 1 60204.422345918 2023-09-17T10:08:10.687329+00:00 17462963.021562270820 232536980.478152394295 249999943.499714672565 1 60204.422358810 2023-09-17T10:08:11.801141+00:00 17462954.742250856012 232536988.757806301117 249999943.500057160854 1 60204.422367828 2023-09-17T10:08:12.580363+00:00 17462971.244208805263 232536972.255409002304 249999943.499617815018 1 60204.422381478 2023-09-17T10:08:13.759715+00:00 17463004.160830982029 232536939.338806480169 249999943.499637454748 1 60204.422392352 2023-09-17T10:08:14.699258+00:00 17462925.701666496694 232537017.798222631216 249999943.499889135361 1 60204.422402679 2023-09-17T10:08:15.591452+00:00 17462980.713648416102 232536962.786214858294 249999943.499863266945 1 60204.422414999 2023-09-17T10:08:16.655866+00:00 17462958.946553573012 232536984.553619742393 249999943.500173330307 1 60204.422426735 2023-09-17T10:08:17.669879+00:00 17462972.100791651756 232536971.399223655462 249999943.500015318394 1 60204.422437636 2023-09-17T10:08:18.611781+00:00 17462985.763487227261 232536957.736750125885 249999943.500237345695 1 60204.422449548 2023-09-17T10:08:19.640938+00:00 17462949.046050302684 232536994.453854590654 249999943.499904900789 1 60204.422461715 2023-09-17T10:08:20.692147+00:00 17462968.918625105172 232536974.581237673759 249999943.499862790108 1 60204.422473408 2023-09-17T10:08:21.702424+00:00 17462963.531445626169 232536979.968398034573 249999943.499843657017 1 60204.422483934 2023-09-17T10:08:22.611929+00:00 17462998.588532961905 232536944.911166012287 249999943.499698966742 1 60204.422496469 2023-09-17T10:08:23.694923+00:00 17462940.308006722480 232537003.192158311605 249999943.500165045261 1 60204.422507382 2023-09-17T10:08:24.637777+00:00 17462939.174553487450 232537004.325134575367 249999943.499688059092 1 60204.422519091 2023-09-17T10:08:25.649462+00:00 17463002.941308423877 232536940.558932423592 249999943.500240862370 1 60204.422530185 2023-09-17T10:08:26.607967+00:00 17462936.163503661752 232537007.336391896009 249999943.499895572662 1 60204.422541248 2023-09-17T10:08:27.563802+00:00 17462975.200756870210 232536968.299040853977 249999943.499797731638 1 60204.422553523 2023-09-17T10:08:28.624368+00:00 17462962.878934651613 232536980.621148377657 249999943.500083029270 1 60204.422564798 2023-09-17T10:08:29.598545+00:00 17463000.844683598727 232536942.655277252197 249999943.499960839748 1 60204.422576989 2023-09-17T10:08:30.651815+00:00 17462973.747715078294 232536969.752033531666 249999943.499748617411 1 60204.422588014 2023-09-17T10:08:31.604376+00:00 17462948.836742792279 232536994.663643509150 249999943.500386297703 1 60204.422599826 2023-09-17T10:08:32.624925+00:00 17462958.648677840829 232536984.851736277342 249999943.500414133072 1 60204.422611322 2023-09-17T10:08:33.618197+00:00 17462988.576070539653 232536954.924130141735 249999943.500200688839 1 60204.422623322 2023-09-17T10:08:34.655036+00:00 17462982.848379820585 232536960.652170151472 249999943.500549972057 1 60204.422634754 2023-09-17T10:08:35.642742+00:00 17462967.195970050991 232536976.303764015436 249999943.499734073877 1 60204.422646427 2023-09-17T10:08:36.651309+00:00 17462979.433048695326 232536964.066475331783 249999943.499524027109 1 60204.422657872 2023-09-17T10:08:37.640154+00:00 17462952.512251935899 232536990.987044543028 249999943.499296486378 1 60204.422669226 2023-09-17T10:08:38.621135+00:00 17462977.714572098106 232536965.785508900881 249999943.500081002712 1 60204.422681254 2023-09-17T10:08:39.660356+00:00 17462947.866872385144 232536995.632733732462 249999943.499606132507 1 60204.422692409 2023-09-17T10:08:40.624160+00:00 17462975.905062839389 232536967.594423532486 249999943.499486386776 1 60204.422704563 2023-09-17T10:08:41.674286+00:00 17462986.508693132550 232536956.991177797318 249999943.499870926142 1 60204.422715695 2023-09-17T10:08:42.636031+00:00 17462985.861970081925 232536957.637714982033 249999943.499685049057 1 60204.422726897 2023-09-17T10:08:43.603855+00:00 17462939.913922350854 232537003.585458517075 249999943.499380856752 1 60204.422739213 2023-09-17T10:08:44.668051+00:00 17462975.386199176311 232536968.113513767719 249999943.499712944031 1 60204.422749860 2023-09-17T10:08:45.587930+00:00 17462988.924694269896 232536954.575781702995 249999943.500475972891 1 60204.422761447 2023-09-17T10:08:46.588985+00:00 17462919.095962475985 232537024.403987735510 249999943.499950200319 1 60204.422772980 2023-09-17T10:08:47.585516+00:00 17462987.860492840409 232536955.639788389206 249999943.500281214714 1 60204.422784690 2023-09-17T10:08:48.597212+00:00 17463018.663664527237 232536924.837015032768 249999943.500679552555 1 60204.422796352 2023-09-17T10:08:49.604852+00:00 17462961.496564760804 232536982.003260493279 249999943.499825239182 1 60204.422807656 2023-09-17T10:08:50.581500+00:00 17462937.263538230211 232537006.236507356167 249999943.500045597553 1 60204.422819333 2023-09-17T10:08:51.590362+00:00 17462942.786944940686 232537000.713180869818 249999943.500125825405 1 60204.422831020 2023-09-17T10:08:52.600136+00:00 17462989.308364007622 232536954.191492557526 249999943.499856561422 1 60204.422842039 2023-09-17T10:08:53.552134+00:00 17462950.018811229616 232536993.480776429176 249999943.499587655067 1 60204.422854607 2023-09-17T10:08:54.638021+00:00 17462932.758671678603 232537010.740772128105 249999943.499443799257 1 60204.422865610 2023-09-17T10:08:55.588666+00:00 17463024.553408280015 232536918.946736603975 249999943.500144898891 1 60204.422877459 2023-09-17T10:08:56.612458+00:00 17462973.442526362836 232536970.057267725468 249999943.499794095755 1 60204.422888791 2023-09-17T10:08:57.591532+00:00 17462937.502913475037 232537005.997374325991 249999943.500287801027 1 60204.422900806 2023-09-17T10:08:58.629600+00:00 17462947.165201485157 232536996.334789276123 249999943.499990761280 1 60204.422912143 2023-09-17T10:08:59.609188+00:00 17462974.985481474549 232536968.514222741127 249999943.499704211950 1 60204.422923773 2023-09-17T10:09:00.613946+00:00 17462982.348649643362 232536961.151391327381 249999943.500040978193 1 60204.422938861 2023-09-17T10:09:01.917637+00:00 17462960.484661240131 232536983.015046566725 249999943.499707818031 1 60204.422948544 2023-09-17T10:09:02.754217+00:00 17462969.497542195022 232536974.003020912409 249999943.500563114882 1 60204.422959645 2023-09-17T10:09:03.713346+00:00 17462982.459898229688 232536961.040167540312 249999943.500065773726 1 60204.422969785 2023-09-17T10:09:04.589405+00:00 17462976.986603185534 232536966.513688147068 249999943.500291347504 1 60204.422981839 2023-09-17T10:09:05.630912+00:00 17462958.451598878950 232536985.048395961523 249999943.499994844198 1 60204.422993069 2023-09-17T10:09:06.601153+00:00 17462954.811896637082 232536988.687635213137 249999943.499531865120 1 60204.423004908 2023-09-17T10:09:07.624072+00:00 17462947.994387902319 232536995.505110979080 249999943.499498873949 1 60204.423016874 2023-09-17T10:09:08.657881+00:00 17462950.300680547953 232536993.199249267578 249999943.499929815531 1 60204.423028460 2023-09-17T10:09:09.658977+00:00 17463015.075092151761 232536928.424718707800 249999943.499810874462 1 60204.423039396 2023-09-17T10:09:10.603840+00:00 17463027.891301561147 232536915.609107285738 249999943.500408858061 1 60204.423051153 2023-09-17T10:09:11.619670+00:00 17462944.958721149713 232536998.541709244251 249999943.500430405140 1 60204.423062562 2023-09-17T10:09:12.605305+00:00 17462928.096309550107 232537015.403770744801 249999943.500080287457 1 60204.423074265 2023-09-17T10:09:13.616500+00:00 17462943.766270991415 232536999.734030485153 249999943.500301480293 1 60204.423085631 2023-09-17T10:09:14.598537+00:00 17462963.404204569757 232536980.096032708883 249999943.500237286091 1 60204.423097318 2023-09-17T10:09:15.608291+00:00 17462981.622074928135 232536961.877974808216 249999943.500049740076 1 60204.423109074 2023-09-17T10:09:16.623958+00:00 17462944.612269073725 232536998.887317776680 249999943.499586850405 1 60204.423120279 2023-09-17T10:09:17.592108+00:00 17462963.863392140716 232536979.636590480804 249999943.499982625246 1 60204.423131848 2023-09-17T10:09:18.591695+00:00 17462970.009461123496 232536973.490627586842 249999943.500088721514 1 60204.423143754 2023-09-17T10:09:19.620362+00:00 17462912.190643366426 232537031.309055060148 249999943.499698430300 1 60204.423154970 2023-09-17T10:09:20.589428+00:00 17462952.180023532361 232536991.320009529591 249999943.500033050776 1 60204.423166705 2023-09-17T10:09:21.603300+00:00 17462981.623722381890 232536961.876208335161 249999943.499930709600 1 60204.423178883 2023-09-17T10:09:22.655495+00:00 17462910.210988979787 232537033.288643002510 249999943.499631971121 1 60204.423190150 2023-09-17T10:09:23.628942+00:00 17462999.266918752342 232536944.232677221298 249999943.499595969915 1 60204.423200933 2023-09-17T10:09:24.560651+00:00 17462938.594875656068 232537004.904986321926 249999943.499861985445 1 60204.423212282 2023-09-17T10:09:25.541159+00:00 17462920.877569064498 232537022.622584402561 249999943.500153481960 1 60204.423224370 2023-09-17T10:09:26.585556+00:00 17463023.390391111374 232536920.109188765287 249999943.499579876661 1 60204.423236331 2023-09-17T10:09:27.618972+00:00 17462946.153291519731 232536997.346799015999 249999943.500090539455 1 60204.423247531 2023-09-17T10:09:28.586699+00:00 17463010.872787322849 232536932.627174347639 249999943.499961674213 1 60204.423259487 2023-09-17T10:09:29.619719+00:00 17462982.012251127511 232536961.487613409758 249999943.499864548445 1 60204.423271214 2023-09-17T10:09:30.632850+00:00 17462964.127554830164 232536979.371993184090 249999943.499548017979 1 60204.423282368 2023-09-17T10:09:31.596611+00:00 17462995.572977639735 232536947.926300883293 249999943.499278515577 1 60204.423294227 2023-09-17T10:09:32.621159+00:00 17462954.927876152098 232536988.571440160275 249999943.499316304922 1 60204.423305351 2023-09-17T10:09:33.582318+00:00 17462947.819762911648 232536995.679869890213 249999943.499632805586 1 60204.423317724 2023-09-17T10:09:34.651397+00:00 17462980.422359004617 232536963.077676087618 249999943.500035107136 1 60204.423328484 2023-09-17T10:09:35.581022+00:00 17462983.011885199696 232536960.488125056028 249999943.500010251999 1 60204.423340600 2023-09-17T10:09:36.627849+00:00 17462973.847676943988 232536969.652063667774 249999943.499740600586 1 60204.423351958 2023-09-17T10:09:37.609209+00:00 17462947.880405876786 232536995.619590044022 249999943.499995917082 1 60204.423363273 2023-09-17T10:09:38.586820+00:00 17462984.636102553457 232536958.864099621773 249999943.500202178955 1 60204.423375321 2023-09-17T10:09:39.627687+00:00 17462969.822649162263 232536973.676788359880 249999943.499437510967 1 60204.423386733 2023-09-17T10:09:40.613706+00:00 17462965.151602696627 232536978.348107725382 249999943.499710410833 1 60204.423398210 2023-09-17T10:09:41.605337+00:00 17462961.336054347456 232536982.163904964924 249999943.499959319830 1 60204.423409372 2023-09-17T10:09:42.569702+00:00 17462959.391277343035 232536984.108934223652 249999943.500211566687 1 60204.423421359 2023-09-17T10:09:43.605383+00:00 17462982.161604579538 232536961.338853597641 249999943.500458180904 1 60204.423432908 2023-09-17T10:09:44.603266+00:00 17462976.641802147031 232536966.858432263136 249999943.500234425068 1 60204.423444009 2023-09-17T10:09:45.562382+00:00 17462963.544279921800 232536979.955520987511 249999943.499800920486 1 60204.423455487 2023-09-17T10:09:46.554101+00:00 17462951.084391955286 232536992.415581285954 249999943.499973237514 1 60204.423467983 2023-09-17T10:09:47.633792+00:00 17462985.237585004419 232536958.262633562088 249999943.500218570232 1 60204.423479092 2023-09-17T10:09:48.593577+00:00 17462980.663269247860 232536962.836552202702 249999943.499821454287 1 60204.423490847 2023-09-17T10:09:49.609219+00:00 17462968.432327073067 232536975.067380398512 249999943.499707460403 1 60204.423502856 2023-09-17T10:09:50.646739+00:00 17462992.828431151807 232536950.671592891216 249999943.500024050474 1 60204.423513461 2023-09-17T10:09:51.562999+00:00 17462958.449954058975 232536985.049566328526 249999943.499520391226 1 60204.423525516 2023-09-17T10:09:52.604623+00:00 17462986.773236811161 232536956.726568758488 249999943.499805569649 1 60204.423536409 2023-09-17T10:09:53.545753+00:00 17462938.035284116864 232537005.464778661728 249999943.500062763691 1 60204.423549229 2023-09-17T10:09:54.653411+00:00 17462980.408902660012 232536963.090751588345 249999943.499654233456 1 60204.423560155 2023-09-17T10:09:55.597411+00:00 17462918.105288688093 232537025.395136147738 249999943.500424832106 1 60204.423572104 2023-09-17T10:09:56.629837+00:00 17462969.850062105805 232536973.650278270245 249999943.500340372324 1 60204.423583660 2023-09-17T10:09:57.628268+00:00 17463001.477998059243 232536942.022388488054 249999943.500386536121 1 60204.423595070 2023-09-17T10:09:58.614042+00:00 17462998.888876441866 232536944.611512213945 249999943.500388652086 1 60204.423606817 2023-09-17T10:09:59.628996+00:00 17462969.198907479644 232536974.301157951355 249999943.500065445900 1 60204.423617965 2023-09-17T10:10:00.592195+00:00 17462936.949403930455 232537006.550652444363 249999943.500056385994 1 60204.423629985 2023-09-17T10:10:01.630683+00:00 17462980.257158283144 232536963.242844611406 249999943.500002890825 1 60204.423651650 2023-09-17T10:10:03.502520+00:00 17462968.088404372334 232536975.411481887102 249999943.499886274338 1 60204.423658281 2023-09-17T10:10:04.075462+00:00 17462942.904919292778 232537000.594944655895 249999943.499863952398 1 60204.423669766 2023-09-17T10:10:05.067779+00:00 17462957.754091642797 232536985.746179521084 249999943.500271171331 1 60204.423678448 2023-09-17T10:10:05.817935+00:00 17462928.525798741728 232537014.974874943495 249999943.500673681498 1 60204.423690244 2023-09-17T10:10:06.837074+00:00 17462984.406703691930 232536959.093621343374 249999943.500325024128 1 60204.423700333 2023-09-17T10:10:07.708762+00:00 17462941.979285601526 232537001.520785957575 249999943.500071555376 1 60204.423711732 2023-09-17T10:10:08.693618+00:00 17462973.720475699753 232536969.779255479574 249999943.499731183052 1 60204.423723022 2023-09-17T10:10:09.669051+00:00 17462939.506245143712 232537003.993625611067 249999943.499870747328 1 60204.423734249 2023-09-17T10:10:10.639058+00:00 17462948.585607431829 232536994.914448052645 249999943.500055491924 1 60204.423746189 2023-09-17T10:10:11.670702+00:00 17462978.310917425901 232536965.188826352358 249999943.499743789434 1 60204.423757540 2023-09-17T10:10:12.651456+00:00 17462974.187978617847 232536969.311661869287 249999943.499640494585 1 60204.423768824 2023-09-17T10:10:13.626383+00:00 17462944.211367383599 232536999.289062470198 249999943.500429868698 1 60204.423781305 2023-09-17T10:10:14.704770+00:00 17462969.265621833503 232536974.234300136566 249999943.499921977520 1 60204.423792564 2023-09-17T10:10:15.677581+00:00 17462938.585901226848 232537004.914515078068 249999943.500416308641 1 60204.423804427 2023-09-17T10:10:16.702547+00:00 17462962.877032209188 232536980.623238116503 249999943.500270336866 1 60204.423815110 2023-09-17T10:10:17.625512+00:00 17462955.913066569716 232536987.587005615234 249999943.500072181225 1 60204.423827125 2023-09-17T10:10:18.663610+00:00 17462984.122662015259 232536959.377259492874 249999943.499921500683 1 60204.423838710 2023-09-17T10:10:19.664603+00:00 17462975.055768888444 232536968.444235056639 249999943.500003933907 1 60204.423850046 2023-09-17T10:10:20.643977+00:00 17462969.381505724043 232536974.118771612644 249999943.500277340412 1 60204.423861554 2023-09-17T10:10:21.638270+00:00 17462963.050263203681 232536980.449546456337 249999943.499809652567 1 60204.423872946 2023-09-17T10:10:22.622495+00:00 17462940.665088362992 232537002.835299968719 249999943.500388324261 1 60204.423884857 2023-09-17T10:10:23.651669+00:00 17463019.011067945510 232536924.488870918751 249999943.499938875437 1 60204.423897197 2023-09-17T10:10:24.717779+00:00 17462973.990557234734 232536969.509219527245 249999943.499776750803 1 60204.423907773 2023-09-17T10:10:25.631591+00:00 17462951.929941475391 232536991.569525241852 249999943.499466717243 1 60204.423919017 2023-09-17T10:10:26.603129+00:00 17462914.758207004517 232537028.741211593151 249999943.499418586493 1 60204.423931446 2023-09-17T10:10:27.676951+00:00 17462967.765170775354 232536975.734651952982 249999943.499822735786 1 60204.423942280 2023-09-17T10:10:28.612999+00:00 17462960.367436867207 232536983.132228374481 249999943.499665230513 1 60204.423953362 2023-09-17T10:10:29.570490+00:00 17463003.317326802760 232536940.183022022247 249999943.500348836184 1 60204.423965964 2023-09-17T10:10:30.659294+00:00 17462938.524622391909 232537004.975129127502 249999943.499751508236 1 60204.423976689 2023-09-17T10:10:31.585877+00:00 17462978.923391189426 232536964.576292186975 249999943.499683380127 1 60204.423988690 2023-09-17T10:10:32.622814+00:00 17462976.937428560108 232536966.562439918518 249999943.499868482351 1 60204.423999777 2023-09-17T10:10:33.580694+00:00 17462963.632439669222 232536979.867762744427 249999943.500202417374 1 60204.424011989 2023-09-17T10:10:34.635894+00:00 17462952.874150972813 232536990.625467538834 249999943.499618500471 1 60204.424023575 2023-09-17T10:10:35.636889+00:00 17462978.827021203935 232536964.672602057457 249999943.499623268843 1 60204.424035321 2023-09-17T10:10:36.651722+00:00 17462953.861673783511 232536989.638280510902 249999943.499954283237 1 60204.424045729 2023-09-17T10:10:37.550941+00:00 17462962.695483103395 232536980.804527908564 249999943.500011026859 1 60204.424058357 2023-09-17T10:10:38.642065+00:00 17462965.579272482544 232536977.920662939548 249999943.499935418367 1 60204.424070011 2023-09-17T10:10:39.648918+00:00 17462971.417884025723 232536972.081844985485 249999943.499729007483 1 60204.424082871 2023-09-17T10:10:40.760069+00:00 17462922.434561144561 232537021.065204322338 249999943.499765455723 1 60204.424093666 2023-09-17T10:10:41.692777+00:00 17462992.776598744094 232536950.723586797714 249999943.500185549259 1 60204.424105292 2023-09-17T10:10:42.697253+00:00 17462928.674001798034 232537014.825704753399 249999943.499706566334 1 60204.424115965 2023-09-17T10:10:43.619357+00:00 17462970.925619725138 232536972.574570298195 249999943.500190019608 1 60204.424127154 2023-09-17T10:10:44.586072+00:00 17462973.196687784046 232536970.303104281425 249999943.499792069197 1 60204.424139289 2023-09-17T10:10:45.634535+00:00 17462987.779076367617 232536955.720783591270 249999943.499859958887 1 60204.424149951 2023-09-17T10:10:46.555733+00:00 17462935.797911785543 232537007.702380061150 249999943.500291854143 1 60204.424161946 2023-09-17T10:10:47.592142+00:00 17462943.894719883800 232536999.604944080114 249999943.499663949013 1 60204.424173368 2023-09-17T10:10:48.578966+00:00 17462954.772987250239 232536988.727267861366 249999943.500255107880 1 60204.424184822 2023-09-17T10:10:49.568557+00:00 17462974.923359617591 232536968.576631993055 249999943.499991595745 1 60204.424196590 2023-09-17T10:10:50.585362+00:00 17462981.866535536945 232536961.633657008410 249999943.500192552805 1 60204.424208581 2023-09-17T10:10:51.621391+00:00 17463020.900533586740 232536922.599019259214 249999943.499552845955 1 60204.424220098 2023-09-17T10:10:52.616443+00:00 17462948.127386622131 232536995.372698098421 249999943.500084728003 1 60204.424231295 2023-09-17T10:10:53.583918+00:00 17462960.192631408572 232536983.307771384716 249999943.500402808189 1 60204.424243091 2023-09-17T10:10:54.603033+00:00 17462968.754520352930 232536974.745945811272 249999943.500466167927 1 60204.424254758 2023-09-17T10:10:55.611118+00:00 17462950.049586936831 232536993.450899004936 249999943.500485956669 1 60204.424266114 2023-09-17T10:10:56.592226+00:00 17462968.707808267325 232536974.792475402355 249999943.500283658504 1 60204.424277389 2023-09-17T10:10:57.566414+00:00 17462958.632391586900 232536984.867398113012 249999943.499789714813 1 60204.424289645 2023-09-17T10:10:58.625316+00:00 17462985.427635312080 232536958.072233110666 249999943.499868422747 1 60204.424301159 2023-09-17T10:10:59.620117+00:00 17462942.923807401210 232537000.576152056456 249999943.499959468842 1 60204.424312780 2023-09-17T10:11:00.624207+00:00 17462997.890691883862 232536945.609447509050 249999943.500139385462 1 60204.424326080 2023-09-17T10:11:01.773335+00:00 17462947.825686018914 232536995.674552977085 249999943.500238984823 1 60204.424336993 2023-09-17T10:11:02.716232+00:00 17462934.535949274898 232537008.964274764061 249999943.500224053860 1 60204.424348733 2023-09-17T10:11:03.730528+00:00 17463003.736442454159 232536939.763124346733 249999943.499566793442 1 60204.424359198 2023-09-17T10:11:04.634714+00:00 17462914.287651244551 232537029.212088167667 249999943.499739408493 1 60204.424369762 2023-09-17T10:11:05.547404+00:00 17462920.789093371481 232537022.710927426815 249999943.500020802021 1 60204.424382973 2023-09-17T10:11:06.688921+00:00 17462957.576923623681 232536985.923296838999 249999943.500220477581 1 60204.424394383 2023-09-17T10:11:07.674724+00:00 17462999.376307714731 232536944.122992843390 249999943.499300569296 1 60204.424404972 2023-09-17T10:11:08.589589+00:00 17462930.667078737170 232537012.832653582096 249999943.499732315540 1 60204.424417118 2023-09-17T10:11:09.639000+00:00 17462968.921034201980 232536974.579078406096 249999943.500112593174 1 60204.424429247 2023-09-17T10:11:10.686965+00:00 17462970.358800113201 232536973.141063392162 249999943.499863505363 1 60204.424439906 2023-09-17T10:11:11.607887+00:00 17462946.479174457490 232536997.021011739969 249999943.500186204910 1 60204.424451929 2023-09-17T10:11:12.646648+00:00 17462970.522182606161 232536972.977980822325 249999943.500163435936 1 60204.424462926 2023-09-17T10:11:13.596801+00:00 17462980.084860578179 232536963.415090739727 249999943.499951303005 1 60204.424474743 2023-09-17T10:11:14.617794+00:00 17462918.328904755414 232537025.171493262053 249999943.500398010015 1 60204.424486009 2023-09-17T10:11:15.591164+00:00 17462966.141791325063 232536977.358469098806 249999943.500260412693 1 60204.424498217 2023-09-17T10:11:16.645928+00:00 17462968.003032200038 232536975.497240364552 249999943.500272572041 1 60204.424508840 2023-09-17T10:11:17.563749+00:00 17462991.088327988982 232536952.411517441273 249999943.499845445156 1 60204.424520384 2023-09-17T10:11:18.561120+00:00 17462952.571388725191 232536990.928267538548 249999943.499656260014 1 60204.424531864 2023-09-17T10:11:19.553066+00:00 17462927.802028544247 232537015.697573423386 249999943.499601960182 1 60204.424544076 2023-09-17T10:11:20.608224+00:00 17462943.317114073783 232537000.182678908110 249999943.499792993069 1 60204.424555784 2023-09-17T10:11:21.619713+00:00 17462957.013146542013 232536986.487012803555 249999943.500159353018 1 60204.424566998 2023-09-17T10:11:22.588586+00:00 17462935.007064662874 232537008.492979645729 249999943.500044316053 1 60204.424578711 2023-09-17T10:11:23.600621+00:00 17463013.897490665317 232536929.602459371090 249999943.499950051308 1 60204.424589943 2023-09-17T10:11:24.571034+00:00 17462970.345648329705 232536973.154397845268 249999943.500046163797 1 60204.424601571 2023-09-17T10:11:25.575700+00:00 17463014.035083547235 232536929.465056747198 249999943.500140309334 1 60204.424613256 2023-09-17T10:11:26.585295+00:00 17462959.068493034691 232536984.431378245354 249999943.499871283770 1 60204.424625177 2023-09-17T10:11:27.615279+00:00 17462938.309773165733 232537005.190115153790 249999943.499888330698 1 60204.424636758 2023-09-17T10:11:28.615903+00:00 17462981.617251183838 232536961.882397890091 249999943.499649077654 1 60204.424647692 2023-09-17T10:11:29.560546+00:00 17462985.538203883916 232536957.961947202682 249999943.500151097775 1 60204.424659790 2023-09-17T10:11:30.605848+00:00 17462963.030245628208 232536980.469478309155 249999943.499723941088 1 60204.424671120 2023-09-17T10:11:31.584736+00:00 17462994.362616311759 232536949.137441635132 249999943.500057935715 1 60204.424682393 2023-09-17T10:11:32.558787+00:00 17462955.845634076744 232536987.654034972191 249999943.499669045210 1 60204.424694538 2023-09-17T10:11:33.608047+00:00 17462926.568738255650 232537016.931638717651 249999943.500376969576 1 60204.424706045 2023-09-17T10:11:34.602248+00:00 17462987.022647034377 232536956.477500021458 249999943.500147044659 1 60204.424716983 2023-09-17T10:11:35.547319+00:00 17462968.389791604131 232536975.109727799892 249999943.499519407749 1 60204.424728997 2023-09-17T10:11:36.585305+00:00 17462926.324099775404 232537017.175984174013 249999943.500083953142 1 60204.424740596 2023-09-17T10:11:37.587460+00:00 17462999.272199921310 232536944.227692872286 249999943.499892801046 1 60204.424752119 2023-09-17T10:11:38.583046+00:00 17462962.557653721422 232536980.942470282316 249999943.500124007463 1 60204.424763905 2023-09-17T10:11:39.601410+00:00 17462965.264406289905 232536978.235007643700 249999943.499413937330 1 60204.424775383 2023-09-17T10:11:40.593078+00:00 17462970.247434448451 232536973.252523541451 249999943.499957978725 1 60204.424787208 2023-09-17T10:11:41.614732+00:00 17462970.868032477796 232536972.632078468800 249999943.500110954046 1 60204.424798369 2023-09-17T10:11:42.579098+00:00 17462929.878263335675 232537013.621441543102 249999943.499704867601 1 60204.424810345 2023-09-17T10:11:43.613842+00:00 17462977.795825541019 232536965.704106658697 249999943.499932199717 1 60204.424821703 2023-09-17T10:11:44.595104+00:00 17462980.623895719647 232536962.876028358936 249999943.499924063683 1 60204.424833787 2023-09-17T10:11:45.639158+00:00 17462953.991853125393 232536989.508246362209 249999943.500099480152 1 60204.424844329 2023-09-17T10:11:46.550041+00:00 17462946.450153045356 232536997.049587100744 249999943.499740153551 1 60204.424856706 2023-09-17T10:11:47.619349+00:00 17463013.799270886928 232536929.700825870037 249999943.500096768141 1 60204.424867986 2023-09-17T10:11:48.594004+00:00 17462926.013927828521 232537017.486012518406 249999943.499940335751 1 60204.424879611 2023-09-17T10:11:49.598409+00:00 17462986.391747139394 232536957.108746081591 249999943.500493228436 1 60204.424891199 2023-09-17T10:11:50.599540+00:00 17462932.968909647316 232537010.531158804893 249999943.500068455935 1 60204.424902783 2023-09-17T10:11:51.600440+00:00 17462982.261626772583 232536961.238183319569 249999943.499810099602 1 60204.424913973 2023-09-17T10:11:52.567236+00:00 17462959.172496691346 232536984.327465593815 249999943.499962270260 1 60204.424926164 2023-09-17T10:11:53.620587+00:00 17462943.933080784976 232536999.566946744919 249999943.500027537346 1 60204.424937706 2023-09-17T10:11:54.617776+00:00 17462966.527635175735 232536976.972947090864 249999943.500582277775 1 60204.424949233 2023-09-17T10:11:55.613790+00:00 17462956.649085033685 232536986.851424872875 249999943.500509917736 1 60204.424960829 2023-09-17T10:11:56.615631+00:00 17462951.102099474519 232536992.397712260485 249999943.499811738729 1 60204.424972280 2023-09-17T10:11:57.605007+00:00 17462968.786193329841 232536974.712751030922 249999943.498944371939 1 60204.424983982 2023-09-17T10:11:58.616096+00:00 17463026.851727645844 232536916.648069292307 249999943.499796926975 1 60204.424995062 2023-09-17T10:11:59.573351+00:00 17462928.608009681106 232537014.892181366682 249999943.500191032887 1 60204.425007031 2023-09-17T10:12:00.607465+00:00 17462982.310530342162 232536961.189623892307 249999943.500154227018 1 60204.425023454 2023-09-17T10:12:02.026459+00:00 17462972.744964607060 232536970.755875915289 249999943.500840514898 1 60204.425033337 2023-09-17T10:12:02.880338+00:00 17462931.864093653858 232537011.636636793613 249999943.500730454922 1 60204.425044649 2023-09-17T10:12:03.857665+00:00 17463019.212719164789 232536924.287451088428 249999943.500170260668 1 60204.425054416 2023-09-17T10:12:04.701496+00:00 17462969.575463037938 232536973.924604713917 249999943.500067740679 1 60204.425066882 2023-09-17T10:12:05.778639+00:00 17462937.121528062969 232537006.378937304020 249999943.500465363264 1 60204.425077690 2023-09-17T10:12:06.712412+00:00 17462957.881749942899 232536985.618390679359 249999943.500140607357 1 60204.425089761 2023-09-17T10:12:07.755340+00:00 17462967.998431712389 232536975.501218497753 249999943.499650210142 1 60204.425100939 2023-09-17T10:12:08.721180+00:00 17462977.660343937576 232536965.839776396751 249999943.500120341778 1 60204.425112218 2023-09-17T10:12:09.695617+00:00 17462965.105571210384 232536978.394032806158 249999943.499604016542 1 60204.425124576 2023-09-17T10:12:10.763384+00:00 17462958.758258592337 232536984.741649836302 249999943.499908417463 1 60204.425135523 2023-09-17T10:12:11.709211+00:00 17462997.177098110318 232536946.322483986616 249999943.499582111835 1 60204.425146955 2023-09-17T10:12:12.696864+00:00 17462958.108985003084 232536985.389956444502 249999943.498941451311 1 60204.425158309 2023-09-17T10:12:13.677873+00:00 17462950.989450976253 232536992.510187447071 249999943.499638438225 1 60204.425169382 2023-09-17T10:12:14.634643+00:00 17462958.124211098999 232536985.375551104546 249999943.499762207270 1 60204.425181108 2023-09-17T10:12:15.647700+00:00 17462936.960582733154 232537006.539511531591 249999943.500094264746 1 60204.425192812 2023-09-17T10:12:16.658920+00:00 17462968.374893747270 232536975.125011950731 249999943.499905705452 1 60204.425204170 2023-09-17T10:12:17.640284+00:00 17462955.014785353094 232536988.484800398350 249999943.499585747719 1 60204.425215515 2023-09-17T10:12:18.620480+00:00 17462974.050080899149 232536969.449921846390 249999943.500002741814 1 60204.425227377 2023-09-17T10:12:19.645389+00:00 17462979.986400909722 232536963.513541549444 249999943.499942451715 1 60204.425238975 2023-09-17T10:12:20.647483+00:00 17462969.521793596447 232536973.978270560503 249999943.500064164400 1 60204.425250752 2023-09-17T10:12:21.664964+00:00 17462964.884511459619 232536978.615305393934 249999943.499816864729 1 60204.425262424 2023-09-17T10:12:22.673460+00:00 17462930.522444665432 232537012.977657198906 249999943.500101864338 1 60204.425273948 2023-09-17T10:12:23.669156+00:00 17462966.819345366210 232536976.680609822273 249999943.499955177307 1 60204.425284982 2023-09-17T10:12:24.622432+00:00 17462962.075929719955 232536981.424212455750 249999943.500142186880 1 60204.425296564 2023-09-17T10:12:25.623075+00:00 17462931.075321275741 232537012.424345284700 249999943.499666571617 1 60204.425307996 2023-09-17T10:12:26.610871+00:00 17462957.624317377806 232536985.875849962234 249999943.500167340040 1 60204.425319979 2023-09-17T10:12:27.646136+00:00 17462980.232450734824 232536963.267915338278 249999943.500366061926 1 60204.425331455 2023-09-17T10:12:28.637666+00:00 17462930.034710608423 232537013.464765965939 249999943.499476581812 1 60204.425343415 2023-09-17T10:12:29.671067+00:00 17462939.328407846391 232537004.171867668629 249999943.500275522470 1 60204.425354428 2023-09-17T10:12:30.622527+00:00 17462925.173122737557 232537018.326640754938 249999943.499763488770 1 60204.425366407 2023-09-17T10:12:31.657566+00:00 17462954.919057425112 232536988.580705940723 249999943.499763369560 1 60204.425377658 2023-09-17T10:12:32.629625+00:00 17462952.988173764199 232536990.511741071939 249999943.499914824963 1 60204.425389043 2023-09-17T10:12:33.613338+00:00 17462980.174916472286 232536963.324969559908 249999943.499886035919 1 60204.425400043 2023-09-17T10:12:34.563710+00:00 17462978.765554547310 232536964.734520196915 249999943.500074744225 1 60204.425412683 2023-09-17T10:12:35.655819+00:00 17462952.428553357720 232536991.071707487106 249999943.500260829926 1 60204.425424201 2023-09-17T10:12:36.650948+00:00 17462994.098312310874 232536949.401394933462 249999943.499707251787 1 60204.425436187 2023-09-17T10:12:37.686547+00:00 17462966.520746052265 232536976.979014873505 249999943.499760925770 1 60204.425447471 2023-09-17T10:12:38.661429+00:00 17462963.587926957756 232536979.911945998669 249999943.499872952700 1 60204.425458645 2023-09-17T10:12:39.626981+00:00 17462987.741294600070 232536955.758522272110 249999943.499816864729 1 60204.425470891 2023-09-17T10:12:40.685009+00:00 17462917.513807564974 232537025.986374139786 249999943.500181704760 1 60204.425481876 2023-09-17T10:12:41.634131+00:00 17463004.897756725550 232536938.601769447327 249999943.499526172876 1 60204.425492969 2023-09-17T10:12:42.592548+00:00 17462985.073845848441 232536958.426304996014 249999943.500150859356 1 60204.425504823 2023-09-17T10:12:43.616680+00:00 17462984.948763158172 232536958.551107048988 249999943.499870210886 1 60204.425516413 2023-09-17T10:12:44.618052+00:00 17462961.618069048971 232536981.881906896830 249999943.499975949526 1 60204.425528280 2023-09-17T10:12:45.643423+00:00 17462941.696945771575 232537001.802842974663 249999943.499788761139 1 60204.425540122 2023-09-17T10:12:46.666554+00:00 17462986.893034275621 232536956.606880843639 249999943.499915122986 1 60204.425550724 2023-09-17T10:12:47.582590+00:00 17462904.551904782653 232537038.948207914829 249999943.500112712383 1 60204.425562399 2023-09-17T10:12:48.591334+00:00 17462933.717540636659 232537009.782415866852 249999943.499956488609 1 60204.425574736 2023-09-17T10:12:49.657184+00:00 17462937.098131980747 232537006.401669144630 249999943.499801129103 1 60204.425585702 2023-09-17T10:12:50.604664+00:00 17463003.393709495664 232536940.106116533279 249999943.499826014042 1 60204.425597055 2023-09-17T10:12:51.585542+00:00 17462924.441652175039 232537019.057709217072 249999943.499361395836 1 60204.425608456 2023-09-17T10:12:52.570572+00:00 17462965.463537994772 232536978.036129117012 249999943.499667108059 1 60204.425620515 2023-09-17T10:12:53.612516+00:00 17462950.217506773770 232536993.281945824623 249999943.499452590942 1 60204.425631833 2023-09-17T10:12:54.590415+00:00 17462930.409898590297 232537013.089662522078 249999943.499561101198 1 60204.425643532 2023-09-17T10:12:55.601164+00:00 17462974.173914413899 232536969.325872987509 249999943.499787390232 1 60204.425655205 2023-09-17T10:12:56.609738+00:00 17462985.642324872315 232536957.857026845217 249999943.499351710081 1 60204.425667022 2023-09-17T10:12:57.630685+00:00 17462931.763434171677 232537011.736754029989 249999943.500188201666 1 60204.425678158 2023-09-17T10:12:58.592825+00:00 17462988.373424559832 232536955.126615792513 249999943.500040352345 1 60204.425689575 2023-09-17T10:12:59.579308+00:00 17462987.618569973856 232536955.881540924311 249999943.500110894442 1 60204.425701480 2023-09-17T10:13:00.607904+00:00 17462984.290698822588 232536959.209302872419 249999943.500001698732 1 60204.425712998 2023-09-17T10:13:01.603006+00:00 17463005.160563509911 232536938.338912129402 249999943.499475628138 1 60204.425726999 2023-09-17T10:13:02.812727+00:00 17462965.185371957719 232536978.314631760120 249999943.500003725290 1 60204.425736843 2023-09-17T10:13:03.663247+00:00 17462945.772056203336 232536997.727706223726 249999943.499762415886 1 60204.425747459 2023-09-17T10:13:04.580434+00:00 17462998.151624940336 232536945.348133563995 249999943.499758511782 1 60204.425759533 2023-09-17T10:13:05.623676+00:00 17462968.748014967889 232536974.751867622137 249999943.499882578850 1 60204.425771394 2023-09-17T10:13:06.648480+00:00 17462961.501795973629 232536981.998046547174 249999943.499842524529 1 60204.425782785 2023-09-17T10:13:07.632610+00:00 17462946.895591802895 232536996.604386746883 249999943.499978542328 1 60204.425794246 2023-09-17T10:13:08.622816+00:00 17462984.542512331158 232536958.958084315062 249999943.500596642494 1 60204.425805885 2023-09-17T10:13:09.628457+00:00 17462974.119453668594 232536969.380476236343 249999943.499929904938 1 60204.425818296 2023-09-17T10:13:10.700795+00:00 17462957.294387456030 232536986.206101208925 249999943.500488668680 1 60204.425829067 2023-09-17T10:13:11.631404+00:00 17462962.531732819974 232536980.968540459871 249999943.500273287296 1 60204.425840630 2023-09-17T10:13:12.630401+00:00 17462973.242956355214 232536970.256827265024 249999943.499783635139 1 60204.425851769 2023-09-17T10:13:13.592847+00:00 17462950.505103256553 232536992.994740486145 249999943.499843746424 1 60204.425863229 2023-09-17T10:13:14.582945+00:00 17462954.178271334618 232536989.321824848652 249999943.500096172094 1 60204.425875588 2023-09-17T10:13:15.650854+00:00 17462937.784811228514 232537005.715410649776 249999943.500221878290 1 60204.425886526 2023-09-17T10:13:16.595824+00:00 17462972.973039519042 232536970.526374816895 249999943.499414324760 1 60204.425898182 2023-09-17T10:13:17.602905+00:00 17462947.241876743734 232536996.257867932320 249999943.499744683504 1 60204.425910340 2023-09-17T10:13:18.653361+00:00 17462971.079116191715 232536972.420562982559 249999943.499679177999 1 60204.425921174 2023-09-17T10:13:19.589414+00:00 17462958.300079844892 232536985.199579060078 249999943.499658912420 1 60204.425932901 2023-09-17T10:13:20.602641+00:00 17462952.605333488435 232536990.894257962704 249999943.499591439962 1 60204.425944804 2023-09-17T10:13:21.631109+00:00 17462986.200297087431 232536957.299741297960 249999943.500038385391 1 60204.425955971 2023-09-17T10:13:22.595923+00:00 17462975.087132468820 232536968.413364887238 249999943.500497341156 1 60204.425967472 2023-09-17T10:13:23.589562+00:00 17462973.977891314775 232536969.522445142269 249999943.500336468220 1 60204.425978634 2023-09-17T10:13:24.553991+00:00 17462973.751832745969 232536969.748412311077 249999943.500245064497 1 60204.425990300 2023-09-17T10:13:25.561929+00:00 17463002.781032480299 232536940.719020932913 249999943.500053405762 1 60204.426002908 2023-09-17T10:13:26.651209+00:00 17462977.172389943153 232536966.328144818544 249999943.500534772873 1 60204.426014059 2023-09-17T10:13:27.614707+00:00 17462957.778062704951 232536985.721965968609 249999943.500028669834 1 60204.426025424 2023-09-17T10:13:28.596618+00:00 17462973.348745360970 232536970.150397002697 249999943.499142348766 1 60204.426037192 2023-09-17T10:13:29.613401+00:00 17462983.526369240135 232536959.973702490330 249999943.500071734190 1 60204.426048622 2023-09-17T10:13:30.600876+00:00 17462943.881724528968 232536999.618556469679 249999943.500281006098 1 60204.426060371 2023-09-17T10:13:31.616032+00:00 17462977.737959731370 232536965.761882930994 249999943.499842673540 1 60204.426072146 2023-09-17T10:13:32.633408+00:00 17463000.599621668458 232536942.900581359863 249999943.500203013420 1 60204.426083560 2023-09-17T10:13:33.619597+00:00 17462971.441679272801 232536972.058128863573 249999943.499808132648 1 60204.426095300 2023-09-17T10:13:34.633964+00:00 17462967.605519007891 232536975.894671261311 249999943.500190258026 1 60204.426107099 2023-09-17T10:13:35.653354+00:00 17462981.997580286115 232536961.502711564302 249999943.500291854143 1 60204.426118397 2023-09-17T10:13:36.629508+00:00 17462946.782055538148 232536996.717986166477 249999943.500041693449 1 60204.426129476 2023-09-17T10:13:37.586758+00:00 17462976.098762311041 232536967.401490509510 249999943.500252813101 1 60204.426140387 2023-09-17T10:13:38.529394+00:00 17462971.309531610459 232536972.189991265535 249999943.499522864819 1 60204.426152960 2023-09-17T10:13:39.615735+00:00 17462944.488868758082 232536999.011767745018 249999943.500636518002 1 60204.426164081 2023-09-17T10:13:40.576644+00:00 17462955.845042090863 232536987.655079185963 249999943.500121265650 1 60204.426176149 2023-09-17T10:13:41.619316+00:00 17462923.945722468197 232537019.554529696703 249999943.500252157450 1 60204.426187382 2023-09-17T10:13:42.589809+00:00 17462966.375208903104 232536977.124753952026 249999943.499962866306 1 60204.426199098 2023-09-17T10:13:43.602083+00:00 17462936.025303587317 232537007.474450111389 249999943.499753713608 1 60204.426210511 2023-09-17T10:13:44.588117+00:00 17462982.429615553468 232536961.069995522499 249999943.499611079693 1 60204.426221746 2023-09-17T10:13:45.558910+00:00 17462975.381068296731 232536968.118228584528 249999943.499296873808 1 60204.426234241 2023-09-17T10:13:46.638369+00:00 17462916.488093610853 232537027.012218981981 249999943.500312596560 1 60204.426245704 2023-09-17T10:13:47.628797+00:00 17462973.994932841510 232536969.505145758390 249999943.500078588724 1 60204.426256266 2023-09-17T10:13:48.541442+00:00 17462978.542108703405 232536964.957910716534 249999943.500019431114 1 60204.426268865 2023-09-17T10:13:49.629920+00:00 17462953.857090074569 232536989.642760813236 249999943.499850898981 1 60204.426280298 2023-09-17T10:13:50.617793+00:00 17462978.212520964444 232536965.287312418222 249999943.499833375216 1 60204.426291772 2023-09-17T10:13:51.609069+00:00 17462970.258167877793 232536973.241778463125 249999943.499946355820 1 60204.426303347 2023-09-17T10:13:52.609187+00:00 17462964.857779011130 232536978.642293155193 249999943.500072181225 1 60204.426315397 2023-09-17T10:13:53.650272+00:00 17462923.377367466688 232537020.123060107231 249999943.500427573919 1 60204.426326172 2023-09-17T10:13:54.581317+00:00 17462980.484177339822 232536963.016159981489 249999943.500337332487 1 60204.426338112 2023-09-17T10:13:55.612924+00:00 17462989.294198319316 232536954.205935955048 249999943.500134289265 1 60204.426349430 2023-09-17T10:13:56.590803+00:00 17462995.148364588618 232536948.351727694273 249999943.500092267990 1 60204.426361179 2023-09-17T10:13:57.605886+00:00 17462941.684228450060 232537001.815801501274 249999943.500029951334 1 60204.426372401 2023-09-17T10:13:58.575454+00:00 17462965.401002321392 232536978.098422646523 249999943.499424964190 1 60204.426384024 2023-09-17T10:13:59.579669+00:00 17462953.096173334867 232536990.404067695141 249999943.500241041183 1 60204.426396267 2023-09-17T10:14:00.637439+00:00 17462980.214679524302 232536963.284752488136 249999943.499432027340 1 60204.426410886 2023-09-17T10:14:01.900536+00:00 17462953.495688430965 232536990.004312723875 249999943.500001162291 1 60204.426421049 2023-09-17T10:14:02.778635+00:00 17462957.237876594067 232536986.261842221022 249999943.499718815088 1 60204.426432809 2023-09-17T10:14:03.794702+00:00 17462949.297568190843 232536994.202414572239 249999943.499982774258 1 60204.426444367 2023-09-17T10:14:04.793269+00:00 17462986.057585362345 232536957.442305594683 249999943.499890953302 1 60204.426456437 2023-09-17T10:14:05.836127+00:00 17462968.140640027821 232536975.359299689531 249999943.499939709902 1 60204.426467348 2023-09-17T10:14:06.778889+00:00 17463002.948963344097 232536940.550955593586 249999943.499918937683 1 60204.426479062 2023-09-17T10:14:07.790932+00:00 17462921.153602045029 232537022.346930563450 249999943.500532597303 1 60204.426490561 2023-09-17T10:14:08.784477+00:00 17462964.098449189216 232536979.401840269566 249999943.500289469957 1 60204.426500229 2023-09-17T10:14:09.619800+00:00 17462985.492761902511 232536958.007104665041 249999943.499866575003 1 60204.426513448 2023-09-17T10:14:10.761906+00:00 17462981.093198362738 232536962.407005757093 249999943.500204116106 1 60204.426524995 2023-09-17T10:14:11.759593+00:00 17462887.669770237058 232537055.830831706524 249999943.500601947308 1 60204.426535663 2023-09-17T10:14:12.681294+00:00 17462976.497125152498 232536967.003322601318 249999943.500447750092 1 60204.426547445 2023-09-17T10:14:13.699226+00:00 17462947.563568916172 232536995.936362028122 249999943.499930948019 1 60204.426558584 2023-09-17T10:14:14.661639+00:00 17462949.476059339941 232536994.023894846439 249999943.499954193830 1 60204.426570080 2023-09-17T10:14:15.654941+00:00 17462950.486953150481 232536993.012798398733 249999943.499751538038 1 60204.426582031 2023-09-17T10:14:16.687495+00:00 17462955.182016044855 232536988.317711293697 249999943.499727338552 1 60204.426593076 2023-09-17T10:14:17.641704+00:00 17462932.352532450110 232537011.147281795740 249999943.499814242125 1 60204.426604313 2023-09-17T10:14:18.612681+00:00 17462956.460889037699 232536987.038832366467 249999943.499721407890 1 60204.426615990 2023-09-17T10:14:19.621555+00:00 17463005.940931607038 232536937.558725982904 249999943.499657601118 1 60204.426628089 2023-09-17T10:14:20.666883+00:00 17462933.384359065443 232537010.115926265717 249999943.500285327435 1 60204.426639785 2023-09-17T10:14:21.677445+00:00 17462962.812688294798 232536980.687056630850 249999943.499744921923 1 60204.426650539 2023-09-17T10:14:22.606556+00:00 17462991.913303330541 232536951.587156862020 249999943.500460207462 1 60204.426663529 2023-09-17T10:14:23.728918+00:00 17462955.611075907946 232536987.888259172440 249999943.499335080385 1 60204.426673706 2023-09-17T10:14:24.608183+00:00 17462968.552511733025 232536974.947839736938 249999943.500351458788 1 60204.426685248 2023-09-17T10:14:25.605430+00:00 17462929.168082464486 232537014.332165718079 249999943.500248193741 1 60204.426696933 2023-09-17T10:14:26.615034+00:00 17462969.830187834799 232536973.670034646988 249999943.500222474337 1 60204.426708187 2023-09-17T10:14:27.587403+00:00 17462994.622228842229 232536948.877959668636 249999943.500188499689 1 60204.426720632 2023-09-17T10:14:28.662591+00:00 17462954.002150211483 232536989.497884690762 249999943.500034898520 1 60204.426731718 2023-09-17T10:14:29.620469+00:00 17462937.444221921265 232537006.055955141783 249999943.500177055597 1 60204.426743430 2023-09-17T10:14:30.632328+00:00 17462998.029299620539 232536945.470689743757 249999943.499989360571 1 60204.426756090 2023-09-17T10:14:31.726120+00:00 17462970.194735962898 232536973.305040478706 249999943.499776452780 1 60204.426766719 2023-09-17T10:14:32.644512+00:00 17462991.180002424866 232536952.320204019547 249999943.500206440687 1 60204.426778801 2023-09-17T10:14:33.688396+00:00 17462925.535404365510 232537017.964631319046 249999943.500035673380 1 60204.426789629 2023-09-17T10:14:34.623944+00:00 17462937.144744705409 232537006.354945361614 249999943.499690055847 1 60204.426801675 2023-09-17T10:14:35.664686+00:00 17463005.299689259380 232536938.200062960386 249999943.499752223492 1 60204.426813185 2023-09-17T10:14:36.659174+00:00 17462967.976758871228 232536975.522955954075 249999943.499714821577 1 60204.426824927 2023-09-17T10:14:37.673742+00:00 17462962.326636996120 232536981.173410356045 249999943.500047355890 1 60204.426836484 2023-09-17T10:14:38.672186+00:00 17462960.063137914985 232536983.436369717121 249999943.499507635832 1 60204.426848548 2023-09-17T10:14:39.714600+00:00 17462928.101775020361 232537015.398445576429 249999943.500220596790 1 60204.426858427 2023-09-17T10:14:40.568085+00:00 17462963.155854664743 232536980.344244778156 249999943.500099450350 1 60204.426870768 2023-09-17T10:14:41.634333+00:00 17463012.082004252821 232536931.418131560087 249999943.500135809183 1 60204.426882321 2023-09-17T10:14:42.632496+00:00 17462940.000642258674 232537003.498941898346 249999943.499584168196 1 60204.426893630 2023-09-17T10:14:43.609659+00:00 17462980.455501664430 232536963.044510602951 249999943.500012278557 1 60204.426905063 2023-09-17T10:14:44.597389+00:00 17462924.420499440283 232537019.079438388348 249999943.499937832355 1 60204.426916698 2023-09-17T10:14:45.602681+00:00 17462955.494549080729 232536988.005455851555 249999943.500004947186 1 60204.426928064 2023-09-17T10:14:46.584749+00:00 17462947.252292402089 232536996.247848808765 249999943.500141203403 1 60204.426939631 2023-09-17T10:14:47.584145+00:00 17463009.464439723641 232536934.035250306129 249999943.499690026045 1 60204.426951627 2023-09-17T10:14:48.620589+00:00 17462972.547264806926 232536970.952813535929 249999943.500078350306 1 60204.426963263 2023-09-17T10:14:49.625919+00:00 17462983.082776017487 232536960.416920125484 249999943.499696135521 1 60204.426975057 2023-09-17T10:14:50.644904+00:00 17462955.979103829712 232536987.520497113466 249999943.499600946903 1 60204.426985976 2023-09-17T10:14:51.588296+00:00 17462985.046531178057 232536958.453464895487 249999943.499996066093 1 60204.426997998 2023-09-17T10:14:52.626988+00:00 17462950.506904765964 232536992.993375927210 249999943.500280678272 1 60204.427008880 2023-09-17T10:14:53.567226+00:00 17462972.032067671418 232536971.468180537224 249999943.500248193741 1 60204.427020845 2023-09-17T10:14:54.601035+00:00 17462937.103311710060 232537006.396779537201 249999943.500091254711 1 60204.427032741 2023-09-17T10:14:55.628784+00:00 17462962.734604533762 232536980.765563428402 249999943.500167965889 1 60204.427044063 2023-09-17T10:14:56.607016+00:00 17462891.893412001431 232537051.606331497431 249999943.499743491411 1 60204.427056057 2023-09-17T10:14:57.643327+00:00 17462990.484692618251 232536953.015494495630 249999943.500187098980 1 60204.427067808 2023-09-17T10:14:58.658583+00:00 17463002.274668749422 232536941.225345015526 249999943.500013768673 1 60204.427079211 2023-09-17T10:14:59.643825+00:00 17462944.636193521321 232536998.863916456699 249999943.500109970570 1 60204.427090387 2023-09-17T10:15:00.609477+00:00 17462996.814591024071 232536946.685114502907 249999943.499705523252 1 60204.427105338 2023-09-17T10:15:01.901249+00:00 17462938.875909823924 232537004.623546242714 249999943.499456077814 1 60204.427117057 2023-09-17T10:15:02.913749+00:00 17462938.055670659989 232537005.443508565426 249999943.499179214239 1 60204.427127928 2023-09-17T10:15:03.852957+00:00 17462959.683079481125 232536983.816902995110 249999943.499982476234 1 60204.427139242 2023-09-17T10:15:04.830541+00:00 17463000.192536693066 232536943.307583898306 249999943.500120580196 1 60204.427149469 2023-09-17T10:15:05.714092+00:00 17462938.833367589861 232537004.666982233524 249999943.500349819660 1 60204.427161255 2023-09-17T10:15:06.732436+00:00 17462951.780408952385 232536991.719867318869 249999943.500276267529 1 60204.427172804 2023-09-17T10:15:07.730287+00:00 17462990.152707446367 232536953.346971452236 249999943.499678909779 1 60204.427183872 2023-09-17T10:15:08.686553+00:00 17462976.790079612285 232536966.709560990334 249999943.499640613794 1 60204.427195247 2023-09-17T10:15:09.669359+00:00 17462945.777096845210 232536997.722506821156 249999943.499603658915 1 60204.427207204 2023-09-17T10:15:10.702429+00:00 17463005.096009306610 232536938.403458029032 249999943.499467343092 1 60204.427217530 2023-09-17T10:15:11.594567+00:00 17462907.961375452578 232537035.538952142000 249999943.500327587128 1 60204.427229603 2023-09-17T10:15:12.637728+00:00 17462939.474475331604 232537004.026065468788 249999943.500540792942 1 60204.427241624 2023-09-17T10:15:13.676348+00:00 17462991.247699160129 232536952.252761781216 249999943.500460952520 1 60204.427252600 2023-09-17T10:15:14.624610+00:00 17462926.152588885278 232537017.347772926092 249999943.500361800194 1 60204.427264164 2023-09-17T10:15:15.623805+00:00 17462998.107537314296 232536945.393091410398 249999943.500628709793 1 60204.427276229 2023-09-17T10:15:16.666125+00:00 17462939.427199903876 232537004.072986364365 249999943.500186264515 1 60204.427287350 2023-09-17T10:15:17.627095+00:00 17462979.789014786482 232536963.711148262024 249999943.500163048506 1 60204.427299215 2023-09-17T10:15:18.652218+00:00 17462985.112806897610 232536958.386974632740 249999943.499781519175 1 60204.427310247 2023-09-17T10:15:19.605344+00:00 17462938.648367039859 232537004.852068185806 249999943.500435233116 1 60204.427322661 2023-09-17T10:15:20.677887+00:00 17462967.467938832939 232536976.031542181969 249999943.499481022358 1 60204.427334137 2023-09-17T10:15:21.669458+00:00 17462960.370312497020 232536983.129702955484 249999943.500015437603 1 60204.427346185 2023-09-17T10:15:22.710373+00:00 17462941.298614017665 232537002.201066434383 249999943.499680459499 1 60204.427357435 2023-09-17T10:15:23.682362+00:00 17462964.573430296034 232536978.926268786192 249999943.499699085951 1 60204.427368471 2023-09-17T10:15:24.635892+00:00 17462954.565162643790 232536988.934630542994 249999943.499793171883 1 60204.427380147 2023-09-17T10:15:25.644749+00:00 17463003.086234498769 232536940.413905203342 249999943.500139713287 1 60204.427390696 2023-09-17T10:15:26.556148+00:00 17462959.092924252152 232536984.407252490520 249999943.500176727772 1 60204.427403372 2023-09-17T10:15:27.651348+00:00 17462981.260010968894 232536962.240127265453 249999943.500138223171 1 60204.427415024 2023-09-17T10:15:28.658053+00:00 17462985.866240102798 232536957.633636415005 249999943.499876528978 1 60204.427426244 2023-09-17T10:15:29.627501+00:00 17462946.167031440884 232536997.333181977272 249999943.500213414431 1 60204.427437436 2023-09-17T10:15:30.594450+00:00 17462995.550867807120 232536947.948955863714 249999943.499823659658 1 60204.427448862 2023-09-17T10:15:31.581653+00:00 17462983.744763664901 232536959.755162656307 249999943.499926328659 1 60204.427460815 2023-09-17T10:15:32.614448+00:00 17462959.609999753535 232536983.890184938908 249999943.500184684992 1 60204.427472101 2023-09-17T10:15:33.589523+00:00 17462918.813875526190 232537024.686105608940 249999943.499981135130 1 60204.427484283 2023-09-17T10:15:34.642032+00:00 17462941.317423075438 232537002.182580500841 249999943.500003576279 1 60204.427495847 2023-09-17T10:15:35.641134+00:00 17462951.968915749341 232536991.530974298716 249999943.499890059233 1 60204.427506984 2023-09-17T10:15:36.603414+00:00 17462964.360567629337 232536979.138779729605 249999943.499347358942 1 60204.427518004 2023-09-17T10:15:37.555515+00:00 17462994.038462195545 232536949.461394071579 249999943.499856263399 1 60204.427529827 2023-09-17T10:15:38.577058+00:00 17462936.778622936457 232537006.720710933208 249999943.499333858490 1 60204.427541586 2023-09-17T10:15:39.593048+00:00 17462999.346350889653 232536944.153748571873 249999943.500099450350 1 60204.427553143 2023-09-17T10:15:40.591595+00:00 17462915.358737692237 232537028.140988320112 249999943.499725997448 1 60204.427564709 2023-09-17T10:15:41.590906+00:00 17462994.028522733599 232536949.471490859985 249999943.500013589859 1 60204.427576336 2023-09-17T10:15:42.595453+00:00 17462887.689393993467 232537055.810534715652 249999943.499928712845 1 60204.427588039 2023-09-17T10:15:43.606524+00:00 17463035.252920940518 232536908.247506856918 249999943.500427782536 1 60204.427599498 2023-09-17T10:15:44.596594+00:00 17462914.887900304049 232537028.612149894238 249999943.500050187111 1 60204.427610998 2023-09-17T10:15:45.590212+00:00 17462992.542430330068 232536950.957281976938 249999943.499712318182 1 60204.427623228 2023-09-17T10:15:46.646935+00:00 17462919.888555344194 232537023.611267268658 249999943.499822616577 1 60204.427634493 2023-09-17T10:15:47.620143+00:00 17462961.951220665127 232536981.548347383738 249999943.499568045139 1 60204.427645582 2023-09-17T10:15:48.578243+00:00 17462994.055788531899 232536949.444519370794 249999943.500307917595 1 60204.427657983 2023-09-17T10:15:49.649730+00:00 17462993.101410966367 232536950.398592799902 249999943.500003755093 1 60204.427669206 2023-09-17T10:15:50.619427+00:00 17462951.904524791986 232536991.595201402903 249999943.499726206064 1 60204.427680698 2023-09-17T10:15:51.612343+00:00 17462966.701691824943 232536976.798464179039 249999943.500156015158 1 60204.427691749 2023-09-17T10:15:52.567093+00:00 17462953.035511411726 232536990.464183390141 249999943.499694794416 1 60204.427703539 2023-09-17T10:15:53.585741+00:00 17462956.897511754185 232536986.602233648300 249999943.499745398760 1 60204.427715040 2023-09-17T10:15:54.579448+00:00 17462965.357582401484 232536978.142419695854 249999943.500002086163 1 60204.427727016 2023-09-17T10:15:55.614161+00:00 17462975.844848021865 232536967.655278384686 249999943.500126421452 1 60204.427738687 2023-09-17T10:15:56.622552+00:00 17462965.696980830282 232536977.803314000368 249999943.500294834375 1 60204.427750076 2023-09-17T10:15:57.606579+00:00 17462900.358440704644 232537043.141293764114 249999943.499734461308 1 60204.427761497 2023-09-17T10:15:58.593295+00:00 17462958.510364081711 232536984.989677637815 249999943.500041723251 1 60204.427773771 2023-09-17T10:15:59.653792+00:00 17462970.537496712059 232536972.962715536356 249999943.500212252140 1 60204.427784700 2023-09-17T10:16:00.598083+00:00 17462990.443488903344 232536953.056526064873 249999943.500014960766 1 60204.427796351 2023-09-17T10:16:01.604690+00:00 17462925.469014137983 232537018.031181812286 249999943.500195950270 1 60204.427812924 2023-09-17T10:16:03.036661+00:00 17462926.585834253579 232537016.914563208818 249999943.500397473574 1 60204.427822213 2023-09-17T10:16:03.839212+00:00 17462986.178889695555 232536957.320955246687 249999943.499844938517 1 60204.427832766 2023-09-17T10:16:04.750924+00:00 17462968.390723574907 232536975.108511120081 249999943.499234706163 1 60204.427844824 2023-09-17T10:16:05.792777+00:00 17462959.842461988330 232536983.657485753298 249999943.499947726727 1 60204.427855535 2023-09-17T10:16:06.718217+00:00 17462940.563248973340 232537002.936706662178 249999943.499955624342 1 60204.427867869 2023-09-17T10:16:07.783908+00:00 17462985.224739834666 232536958.274805992842 249999943.499545812607 1 60204.427879287 2023-09-17T10:16:08.770382+00:00 17462993.974645547569 232536949.525746583939 249999943.500392138958 1 60204.427890373 2023-09-17T10:16:09.728284+00:00 17462953.389138922095 232536990.111182391644 249999943.500321328640 1 60204.427903490 2023-09-17T10:16:10.861569+00:00 17462953.215911824256 232536990.284529536963 249999943.500441372395 1 60204.427913154 2023-09-17T10:16:11.696489+00:00 17462942.122667398304 232537001.377135097980 249999943.499802500010 1 60204.427925714 2023-09-17T10:16:12.781739+00:00 17462977.054179936647 232536966.446528345346 249999943.500708281994 1 60204.427936009 2023-09-17T10:16:13.671194+00:00 17462958.538996964693 232536984.960410207510 249999943.499407172203 1 60204.427947025 2023-09-17T10:16:14.622987+00:00 17462978.010267268866 232536965.489698827267 249999943.499966084957 1 60204.427958814 2023-09-17T10:16:15.641551+00:00 17462980.432830743492 232536963.067410111427 249999943.500240862370 1 60204.427970683 2023-09-17T10:16:16.667007+00:00 17462960.425348158926 232536983.074392735958 249999943.499740898609 1 60204.427982923 2023-09-17T10:16:17.724492+00:00 17462949.337413549423 232536994.162791848183 249999943.500205397606 1 60204.427994390 2023-09-17T10:16:18.715298+00:00 17462966.862882610410 232536976.636908084154 249999943.499790698290 1 60204.428005839 2023-09-17T10:16:19.704454+00:00 17463029.482894636691 232536914.017629027367 249999943.500523656607 1 60204.428017003 2023-09-17T10:16:20.669032+00:00 17462952.958115216345 232536990.541546791792 249999943.499662011862 1 60204.428028331 2023-09-17T10:16:21.647771+00:00 17462917.514271575958 232537025.985550761223 249999943.499822348356 1 60204.428040545 2023-09-17T10:16:22.703047+00:00 17462954.669849805534 232536988.830467253923 249999943.500317066908 1 60204.428051075 2023-09-17T10:16:23.612834+00:00 17462948.437528952956 232536995.062589913607 249999943.500118851662 1 60204.428063269 2023-09-17T10:16:24.666409+00:00 17463004.165858455002 232536939.334628582001 249999943.500487029552 1 60204.428073884 2023-09-17T10:16:25.583538+00:00 17462969.950417838991 232536973.549539446831 249999943.499957293272 1 60204.428087616 2023-09-17T10:16:26.770006+00:00 17462959.532070159912 232536983.968309134245 249999943.500379294157 1 60204.428098529 2023-09-17T10:16:27.712893+00:00 17462960.343321625143 232536983.156712114811 249999943.500033736229 1 60204.428110751 2023-09-17T10:16:28.768888+00:00 17463008.581205241382 232536934.918633252382 249999943.499838501215 1 60204.428121055 2023-09-17T10:16:29.659206+00:00 17462953.755407214165 232536989.744783133268 249999943.500190347433 1 60204.428133205 2023-09-17T10:16:30.708911+00:00 17462978.225962761790 232536965.274206906557 249999943.500169664621 1 60204.428144547 2023-09-17T10:16:31.688858+00:00 17462958.582062002271 232536984.917883932590 249999943.499945938587 1 60204.428155372 2023-09-17T10:16:32.624149+00:00 17462971.427316498011 232536972.072516262531 249999943.499832749367 1 60204.428167105 2023-09-17T10:16:33.637841+00:00 17462917.912885144353 232537025.587067425251 249999943.499952554703 1 60204.428178950 2023-09-17T10:16:34.661273+00:00 17462899.107053883374 232537044.392558723688 249999943.499612599611 1 60204.428190458 2023-09-17T10:16:35.655558+00:00 17462993.991272419691 232536949.509066402912 249999943.500338822603 1 60204.428202536 2023-09-17T10:16:36.699102+00:00 17462915.331234917045 232537028.168981969357 249999943.500216901302 1 60204.428214194 2023-09-17T10:16:37.706382+00:00 17462950.167189579457 232536993.332541584969 249999943.499731153250 1 60204.428225074 2023-09-17T10:16:38.646420+00:00 17462981.813556600362 232536961.686546981335 249999943.500103592873 1 60204.428237168 2023-09-17T10:16:39.691311+00:00 17462937.053601928055 232537006.446583688259 249999943.500185608864 1 60204.428248886 2023-09-17T10:16:40.703792+00:00 17462961.684739891440 232536981.815322220325 249999943.500062108040 1 60204.428260479 2023-09-17T10:16:41.705354+00:00 17462993.805509950966 232536949.694563657045 249999943.500073611736 1 60204.428271376 2023-09-17T10:16:42.646836+00:00 17462966.339791003615 232536977.160015881062 249999943.499806880951 1 60204.428283910 2023-09-17T10:16:43.729799+00:00 17462942.710218377411 232537000.789397060871 249999943.499615430832 1 60204.428294467 2023-09-17T10:16:44.641974+00:00 17462964.254003129900 232536979.245973795652 249999943.499976933002 1 60204.428306666 2023-09-17T10:16:45.695932+00:00 17463015.587553258985 232536927.912589907646 249999943.500143170357 1 60204.428317544 2023-09-17T10:16:46.635772+00:00 17462948.686156995595 232536994.813945353031 249999943.500102341175 1 60204.428329931 2023-09-17T10:16:47.705992+00:00 17462950.762382175773 232536992.737713217735 249999943.500095397234 1 60204.428340531 2023-09-17T10:16:48.621862+00:00 17462937.813699584454 232537005.686708033085 249999943.500407606363 1 60204.428351705 2023-09-17T10:16:49.587360+00:00 17462967.261517230421 232536976.238573759794 249999943.500090986490 1 60204.428363653 2023-09-17T10:16:50.619644+00:00 17462983.223330266774 232536960.276852548122 249999943.500182807446 1 60204.428375293 2023-09-17T10:16:51.625277+00:00 17462926.558136958629 232537016.941801607609 249999943.499938577414 1 60204.428386712 2023-09-17T10:16:52.611904+00:00 17462974.706855949014 232536968.792952835560 249999943.499808788300 1 60204.428397976 2023-09-17T10:16:53.585152+00:00 17462957.530591852963 232536985.969357937574 249999943.499949783087 1 60204.428409716 2023-09-17T10:16:54.599428+00:00 17462942.255336932838 232537001.244200259447 249999943.499537199736 1 60204.428421300 2023-09-17T10:16:55.600341+00:00 17462958.018789872527 232536985.480717986822 249999943.499507844448 1 60204.428432481 2023-09-17T10:16:56.566383+00:00 17462946.933799512684 232536996.565494865179 249999943.499294370413 1 60204.428444836 2023-09-17T10:16:57.633873+00:00 17462976.018912967294 232536967.480562776327 249999943.499475747347 1 60204.428456527 2023-09-17T10:16:58.643904+00:00 17462995.630088184029 232536947.870100140572 249999943.500188320875 1 60204.428467290 2023-09-17T10:16:59.573896+00:00 17462931.700662549585 232537011.799062818289 249999943.499725371599 1 60204.428478177 2023-09-17T10:17:00.514463+00:00 17462964.094690281898 232536979.405234098434 249999943.499924391508 1 60204.428490323 2023-09-17T10:17:01.563914+00:00 17462965.395592577755 232536978.105056822300 249999943.500649392605 1 60204.428503611 2023-09-17T10:17:02.712013+00:00 17462933.753769297153 232537009.746066808701 249999943.499836117029 1 60204.428515006 2023-09-17T10:17:03.696551+00:00 17462962.033382724971 232536981.466285794973 249999943.499668508768 1 60204.428526097 2023-09-17T10:17:04.654801+00:00 17462973.560150627047 232536969.939655005932 249999943.499805629253 1 60204.428537428 2023-09-17T10:17:05.633758+00:00 17462927.978563580662 232537015.521652847528 249999943.500216424465 1 60204.428548577 2023-09-17T10:17:06.597023+00:00 17462936.794693630189 232537006.705439925194 249999943.500133544207 1 60204.428560789 2023-09-17T10:17:07.652184+00:00 17462997.191878020763 232536946.308053821325 249999943.499931842089 1 60204.428572327 2023-09-17T10:17:08.649098+00:00 17462955.408151552081 232536988.092254132032 249999943.500405669212 1 60204.428583422 2023-09-17T10:17:09.607625+00:00 17463010.385891932994 232536933.114037424326 249999943.499929368496 1 60204.428595407 2023-09-17T10:17:10.643192+00:00 17462934.717634964734 232537008.782261759043 249999943.499896734953 1 60204.428606671 2023-09-17T10:17:11.616387+00:00 17462969.143955443054 232536974.356473892927 249999943.500429332256 1 60204.428618198 2023-09-17T10:17:12.612348+00:00 17462997.172358136624 232536946.327718675137 249999943.500076800585 1 60204.428629956 2023-09-17T10:17:13.628202+00:00 17462966.412430334836 232536977.087630122900 249999943.500060468912 1 60204.428641584 2023-09-17T10:17:14.632871+00:00 17462981.491236642003 232536962.008741468191 249999943.499978125095 1 60204.428652961 2023-09-17T10:17:15.615845+00:00 17463004.787532310933 232536938.712732315063 249999943.500264614820 1 60204.428664903 2023-09-17T10:17:16.647652+00:00 17462957.200569096953 232536986.299208641052 249999943.499777734280 1 60204.428675952 2023-09-17T10:17:17.602306+00:00 17462966.416377533227 232536977.083398222923 249999943.499775767326 1 60204.428687316 2023-09-17T10:17:18.584090+00:00 17462987.207736819983 232536956.291897177696 249999943.499633997679 1 60204.428699140 2023-09-17T10:17:19.605644+00:00 17463018.798926983029 232536924.701387733221 249999943.500314712524 1 60204.428710642 2023-09-17T10:17:20.599443+00:00 17462916.999805081636 232537026.500457614660 249999943.500262707472 1 60204.428722288 2023-09-17T10:17:21.605732+00:00 17462966.240493770689 232536977.259763062000 249999943.500256836414 1 60204.428734109 2023-09-17T10:17:22.627051+00:00 17462971.347333207726 232536972.152647525072 249999943.499980747700 1 60204.428745398 2023-09-17T10:17:23.602421+00:00 17462979.201290171593 232536964.298692792654 249999943.499982953072 1 60204.428757166 2023-09-17T10:17:24.619114+00:00 17462946.686359785497 232536996.814066976309 249999943.500426769257 1 60204.428768657 2023-09-17T10:17:25.611968+00:00 17462979.762818656862 232536963.737595617771 249999943.500414282084 1 60204.428780220 2023-09-17T10:17:26.610949+00:00 17462899.932706732303 232537043.567416906357 249999943.500123649836 1 60204.428791182 2023-09-17T10:17:27.558087+00:00 17462988.756260614842 232536954.743663251400 249999943.499923855066 1 60204.428803401 2023-09-17T10:17:28.613848+00:00 17462993.314398020506 232536950.185297936201 249999943.499695956707 1 60204.428814981 2023-09-17T10:17:29.614365+00:00 17462985.349678669125 232536958.149932593107 249999943.499611258507 1 60204.428826648 2023-09-17T10:17:30.622414+00:00 17462979.307652048767 232536964.192288517952 249999943.499940574169 1 60204.428837892 2023-09-17T10:17:31.593889+00:00 17462983.641544990242 232536959.858502477407 249999943.500047475100 1 60204.428850104 2023-09-17T10:17:32.648942+00:00 17462930.259019281715 232537013.241115599871 249999943.500134885311 1 60204.428860907 2023-09-17T10:17:33.582404+00:00 17462950.837944447994 232536992.661995053291 249999943.499939501286 1 60204.428872557 2023-09-17T10:17:34.588965+00:00 17462960.134953439236 232536983.364782720804 249999943.499736160040 1 60204.428883996 2023-09-17T10:17:35.577282+00:00 17462950.457086078823 232536993.042769074440 249999943.499855160713 1 60204.428894944 2023-09-17T10:17:36.523134+00:00 17462928.665863115340 232537014.834718495607 249999943.500581622124 1 60204.428907346 2023-09-17T10:17:37.594689+00:00 17462977.001870099455 232536966.498501032591 249999943.500371128321 1 60204.428918671 2023-09-17T10:17:38.573203+00:00 17462972.159980084747 232536971.339586347342 249999943.499566435814 1 60204.428930836 2023-09-17T10:17:39.624241+00:00 17463000.456357911229 232536943.043756514788 249999943.500114440918 1 60204.428942150 2023-09-17T10:17:40.601769+00:00 17462942.176403228194 232537001.323894321918 249999943.500297546387 1 60204.428953813 2023-09-17T10:17:41.609494+00:00 17463015.399185318500 232536928.100872844458 249999943.500058174133 1 60204.428965365 2023-09-17T10:17:42.607477+00:00 17462947.702834572643 232536995.797875493765 249999943.500710070133 1 60204.428977554 2023-09-17T10:17:43.660666+00:00 17463042.463509961963 232536901.036055505276 249999943.499565482140 1 60204.428987976 2023-09-17T10:17:44.561154+00:00 17462942.924343802035 232537000.574936002493 249999943.499279797077 1 60204.428999871 2023-09-17T10:17:45.588823+00:00 17462937.002649281174 232537006.497253179550 249999943.499902456999 1 60204.429011968 2023-09-17T10:17:46.634038+00:00 17462967.968014739454 232536975.531806588173 249999943.499821335077 1 60204.429022631 2023-09-17T10:17:47.555329+00:00 17462986.315039649606 232536957.184643656015 249999943.499683320522 1 60204.429034212 2023-09-17T10:17:48.555942+00:00 17463006.167319562286 232536937.332096844912 249999943.499416410923 1 60204.429046372 2023-09-17T10:17:49.606578+00:00 17462925.003603469580 232537018.496380865574 249999943.499984323978 1 60204.429058411 2023-09-17T10:17:50.646685+00:00 17462983.062858019024 232536960.436802119017 249999943.499660134315 1 60204.429069500 2023-09-17T10:17:51.604839+00:00 17462949.936145652086 232536993.563475042582 249999943.499620705843 1 60204.429081259 2023-09-17T10:17:52.620769+00:00 17462960.721667151898 232536982.778206527233 249999943.499873667955 1 60204.429091883 2023-09-17T10:17:53.538728+00:00 17462961.517418168485 232536981.982891499996 249999943.500309675932 1 60204.429103553 2023-09-17T10:17:54.546950+00:00 17463000.266065072268 232536943.234552323818 249999943.500617384911 1 60204.429115818 2023-09-17T10:17:55.606659+00:00 17462959.795748934150 232536983.704400867224 249999943.500149786472 1 60204.429127550 2023-09-17T10:17:56.620311+00:00 17462950.066277660429 232536993.433420240879 249999943.499697893858 1 60204.429138665 2023-09-17T10:17:57.580632+00:00 17462960.235303673893 232536983.264702320099 249999943.500005990267 1 60204.429150611 2023-09-17T10:17:58.612788+00:00 17462913.231495071203 232537030.268323898315 249999943.499818980694 1 60204.429161804 2023-09-17T10:17:59.579865+00:00 17462967.863819602877 232536975.636546939611 249999943.500366538763 1 60204.429173601 2023-09-17T10:18:00.599103+00:00 17462995.400164045393 232536948.100059539080 249999943.500223577023 1 60204.429188963 2023-09-17T10:18:01.926369+00:00 17462951.829831220210 232536991.670020312071 249999943.499851524830 1 60204.429200260 2023-09-17T10:18:02.902411+00:00 17462944.423756476492 232536999.076362878084 249999943.500119358301 1 60204.429210081 2023-09-17T10:18:03.751014+00:00 17462942.719438876957 232537000.780343651772 249999943.499782532454 1 60204.429221195 2023-09-17T10:18:04.711217+00:00 17462970.276402976364 232536973.223220288754 249999943.499623268843 1 60204.429232884 2023-09-17T10:18:05.721218+00:00 17462968.786488387734 232536974.713571727276 249999943.500060111284 1 60204.429244199 2023-09-17T10:18:06.698782+00:00 17462983.485119700432 232536960.014821231365 249999943.499940931797 1 60204.429256063 2023-09-17T10:18:07.723881+00:00 17462933.643789809197 232537009.856218010187 249999943.500007808208 1 60204.429267405 2023-09-17T10:18:08.703768+00:00 17462943.800496075302 232536999.699360489845 249999943.499856561422 1 60204.429278908 2023-09-17T10:18:09.697694+00:00 17462961.701509725302 232536981.798492163420 249999943.500001877546 1 60204.429290442 2023-09-17T10:18:10.694216+00:00 17462936.543132353574 232537006.956908047199 249999943.500040411949 1 60204.429301296 2023-09-17T10:18:11.631962+00:00 17462941.925675328821 232537001.574026674032 249999943.499702006578 1 60204.429314418 2023-09-17T10:18:12.765701+00:00 17462976.993540413678 232536966.506514161825 249999943.500054568052 1 60204.429324283 2023-09-17T10:18:13.618037+00:00 17462979.632737301290 232536963.867250621319 249999943.499987930059 1 60204.429335954 2023-09-17T10:18:14.626409+00:00 17462944.370580982417 232536999.129360228777 249999943.499941200018 1 60204.429347886 2023-09-17T10:18:15.657354+00:00 17462953.753515984863 232536989.746271371841 249999943.499787360430 1 60204.429359623 2023-09-17T10:18:16.671426+00:00 17462929.357358951122 232537014.142574220896 249999943.499933183193 1 60204.429370503 2023-09-17T10:18:17.611471+00:00 17462960.815110228956 232536982.684603244066 249999943.499713480473 1 60204.429381811 2023-09-17T10:18:18.588454+00:00 17462943.379351042211 232537000.120362699032 249999943.499713748693 1 60204.429393556 2023-09-17T10:18:19.603189+00:00 17462935.615270990878 232537007.884586334229 249999943.499857336283 1 60204.429405676 2023-09-17T10:18:20.650437+00:00 17462965.593609921634 232536977.906235545874 249999943.499845474958 1 60204.429417811 2023-09-17T10:18:21.698867+00:00 17462959.582851611078 232536983.917361766100 249999943.500213384628 1 60204.429429422 2023-09-17T10:18:22.702031+00:00 17462983.148060634732 232536960.351974695921 249999943.500035345554 1 60204.429439919 2023-09-17T10:18:23.609001+00:00 17462941.989038612694 232537001.511093407869 249999943.500132024288 1 60204.429451968 2023-09-17T10:18:24.650017+00:00 17462963.781875409186 232536979.718330800533 249999943.500206202269 1 60204.429463324 2023-09-17T10:18:25.631166+00:00 17463017.834146976471 232536925.666121870279 249999943.500268846750 1 60204.429474862 2023-09-17T10:18:26.628074+00:00 17462936.696926604956 232537006.803140133619 249999943.500066727400 1 60204.429486930 2023-09-17T10:18:27.670804+00:00 17462989.635258045048 232536953.864984661341 249999943.500242710114 1 60204.429498056 2023-09-17T10:18:28.632013+00:00 17462957.020063582808 232536986.479899883270 249999943.499963462353 1 60204.429510084 2023-09-17T10:18:29.671217+00:00 17462941.974208686501 232537001.526381313801 249999943.500589996576 1 60204.429521288 2023-09-17T10:18:30.639285+00:00 17462986.884494561702 232536956.616097658873 249999943.500592231750 1 60204.429533522 2023-09-17T10:18:31.696266+00:00 17462952.166340451688 232536991.333603978157 249999943.499944418669 1 60204.429544074 2023-09-17T10:18:32.608015+00:00 17462967.406404152513 232536976.093587398529 249999943.499991536140 1 60204.429555636 2023-09-17T10:18:33.606963+00:00 17462965.093364890665 232536978.406623303890 249999943.499988198280 1 60204.429568853 2023-09-17T10:18:34.748868+00:00 17462966.293393325061 232536977.206482380629 249999943.499875694513 1 60204.429578677 2023-09-17T10:18:35.597703+00:00 17462987.963832698762 232536955.535989850760 249999943.499822556973 1 60204.429590765 2023-09-17T10:18:36.642078+00:00 17462959.096647091210 232536984.403221309185 249999943.499868392944 1 60204.429601932 2023-09-17T10:18:37.606929+00:00 17462983.756939474493 232536959.742610156536 249999943.499549627304 1 60204.429614120 2023-09-17T10:18:38.659963+00:00 17462942.223775535822 232537001.276450514793 249999943.500226050615 1 60204.429625162 2023-09-17T10:18:39.613986+00:00 17462986.927469335496 232536956.572882652283 249999943.500351995230 1 60204.429636619 2023-09-17T10:18:40.603844+00:00 17462930.403299685568 232537013.097777605057 249999943.501077294350 1 60204.429648439 2023-09-17T10:18:41.625117+00:00 17462989.298101633787 232536954.202396601439 249999943.500498235226 1 60204.429659773 2023-09-17T10:18:42.604400+00:00 17462963.085154488683 232536980.414935678244 249999943.500090181828 1 60204.429671161 2023-09-17T10:18:43.588332+00:00 17462948.549531955272 232536994.950059801340 249999943.499591767788 1 60204.429683225 2023-09-17T10:18:44.630606+00:00 17462969.728365302086 232536973.770901918411 249999943.499267220497 1 60204.429694357 2023-09-17T10:18:45.592452+00:00 17463005.524843052030 232536937.975546389818 249999943.500389456749 1 60204.429706359 2023-09-17T10:18:46.629434+00:00 17462958.980709448457 232536984.519175916910 249999943.499885380268 1 60204.429717317 2023-09-17T10:18:47.576199+00:00 17462992.539434310049 232536950.960104703903 249999943.499539017677 1 60204.429728888 2023-09-17T10:18:48.575956+00:00 17462937.814477160573 232537005.685550361872 249999943.500027537346 1 60204.429740920 2023-09-17T10:18:49.615486+00:00 17462995.659452013671 232536947.840740978718 249999943.500192999840 1 60204.429752548 2023-09-17T10:18:50.620113+00:00 17462918.830252360553 232537024.669605135918 249999943.499857485294 1 60204.429764204 2023-09-17T10:18:51.627255+00:00 17462968.750826694071 232536974.749172240496 249999943.499998927116 1 60204.429775543 2023-09-17T10:18:52.606871+00:00 17462990.719169676304 232536952.780304878950 249999943.499474555254 1 60204.429787076 2023-09-17T10:18:53.603335+00:00 17462959.045541495085 232536984.454654932022 249999943.500196427107 1 60204.429798870 2023-09-17T10:18:54.622367+00:00 17462949.187744811177 232536994.312787115574 249999943.500531911850 1 60204.429810199 2023-09-17T10:18:55.601243+00:00 17462978.689191173762 232536964.810909837484 249999943.500101000071 1 60204.429821471 2023-09-17T10:18:56.575058+00:00 17462964.694173045456 232536978.806013613939 249999943.500186651945 1 60204.429833709 2023-09-17T10:18:57.632486+00:00 17462937.672019056976 232537005.827879756689 249999943.499898821115 1 60204.429844414 2023-09-17T10:18:58.557407+00:00 17462997.100043915212 232536946.400286227465 249999943.500330150127 1 60204.429856598 2023-09-17T10:18:59.610091+00:00 17462947.673793118447 232536995.826195269823 249999943.499988377094 1 60204.429867634 2023-09-17T10:19:00.563589+00:00 17463001.662063442171 232536941.837659567595 249999943.499723017216 1 60204.429879751 2023-09-17T10:19:01.610455+00:00 17462900.536376085132 232537042.963700920343 249999943.500077009201 1 60204.429893863 2023-09-17T10:19:02.829793+00:00 17462964.393071591854 232536979.106405228376 249999943.499476820230 1 60204.429904573 2023-09-17T10:19:03.755116+00:00 17462987.249865897000 232536956.249847829342 249999943.499713718891 1 60204.429915974 2023-09-17T10:19:04.740170+00:00 17462967.772213302553 232536975.728028118610 249999943.500241428614 1 60204.429926416 2023-09-17T10:19:05.642336+00:00 17462975.713998328894 232536967.786304205656 249999943.500302523375 1 60204.429937976 2023-09-17T10:19:06.641178+00:00 17462954.433746401221 232536989.066101998091 249999943.499848395586 1 60204.429949115 2023-09-17T10:19:07.603545+00:00 17462947.100446257740 232536996.399224042892 249999943.499670296907 1 60204.429960873 2023-09-17T10:19:08.619402+00:00 17462987.644345410168 232536955.855401784182 249999943.499747186899 1 60204.429972967 2023-09-17T10:19:09.664378+00:00 17462956.072014816105 232536987.428004205227 249999943.500019013882 1 60204.429984271 2023-09-17T10:19:10.640999+00:00 17462984.463835790753 232536959.036128461361 249999943.499964237213 1 60204.429995704 2023-09-17T10:19:11.628826+00:00 17462998.920248404145 232536944.579801499844 249999943.500049889088 1 60204.430007279 2023-09-17T10:19:12.628910+00:00 17462965.388590671122 232536978.111323773861 249999943.499914437532 1 60204.430018431 2023-09-17T10:19:13.592447+00:00 17462951.991434399039 232536991.508921831846 249999943.500356227160 1 60204.430030137 2023-09-17T10:19:14.603853+00:00 17462960.665324788541 232536982.834803223610 249999943.500128000975 1 60204.430040956 2023-09-17T10:19:15.538579+00:00 17462968.470427632332 232536975.029964566231 249999943.500392198563 1 60204.430053304 2023-09-17T10:19:16.605462+00:00 17462968.497605379671 232536975.002009332180 249999943.499614715576 1 60204.430064881 2023-09-17T10:19:17.605733+00:00 17462939.069240450859 232537004.430874049664 249999943.500114500523 1 60204.430076874 2023-09-17T10:19:18.641944+00:00 17462989.605492435396 232536953.894831329584 249999943.500323772430 1 60204.430088612 2023-09-17T10:19:19.656109+00:00 17462944.661124873906 232536998.839051991701 249999943.500176876783 1 60204.430099269 2023-09-17T10:19:20.576890+00:00 17462993.117955088615 232536950.382292836905 249999943.500247925520 1 60204.430110765 2023-09-17T10:19:21.570063+00:00 17462962.890526834875 232536980.609323203564 249999943.499850034714 1 60204.430122488 2023-09-17T10:19:22.582937+00:00 17462982.824221145362 232536960.675939351320 249999943.500160485506 1 60204.430134504 2023-09-17T10:19:23.621102+00:00 17462971.353969499469 232536972.145651221275 249999943.499620735645 1 60204.430145809 2023-09-17T10:19:24.597921+00:00 17462943.648045204580 232536999.851487517357 249999943.499532729387 1 60204.430157477 2023-09-17T10:19:25.605977+00:00 17462988.560767319053 232536954.939268887043 249999943.500036209822 1 60204.430169028 2023-09-17T10:19:26.604062+00:00 17462962.413143988699 232536981.086644411087 249999943.499788403511 1 60204.430180833 2023-09-17T10:19:27.624000+00:00 17462948.716692842543 232536994.783148825169 249999943.499841660261 1 60204.430191976 2023-09-17T10:19:28.586766+00:00 17462966.563514221460 232536976.936305046082 249999943.499819278717 1 60204.430204041 2023-09-17T10:19:29.629141+00:00 17462973.271476767957 232536970.228447824717 249999943.499924600124 1 60204.430215145 2023-09-17T10:19:30.588516+00:00 17462986.360252231359 232536957.139840304852 249999943.500092536211 1 60204.430227258 2023-09-17T10:19:31.635059+00:00 17462986.529947180301 232536956.970202267170 249999943.500149458647 1 60204.430238763 2023-09-17T10:19:32.629119+00:00 17462954.989711917937 232536988.510620623827 249999943.500332534313 1 60204.430250495 2023-09-17T10:19:33.642744+00:00 17462990.196916658431 232536953.302905023098 249999943.499821692705 1 60204.430261482 2023-09-17T10:19:34.591991+00:00 17462938.237086765468 232537005.262347936630 249999943.499434709549 1 60204.430273551 2023-09-17T10:19:35.634859+00:00 17462982.432517275214 232536961.067338764668 249999943.499856054783 1 60204.430284550 2023-09-17T10:19:36.585157+00:00 17462952.699521649629 232536990.800178408623 249999943.499700069427 1 60204.430296290 2023-09-17T10:19:37.599434+00:00 17462954.244668051600 232536989.254978030920 249999943.499646067619 1 60204.430307604 2023-09-17T10:19:38.576990+00:00 17462960.912993989885 232536982.587011218071 249999943.500005215406 1 60204.430320064 2023-09-17T10:19:39.653540+00:00 17462955.946197353303 232536987.553912758827 249999943.500110119581 1 60204.430330900 2023-09-17T10:19:40.589806+00:00 17462920.189986761659 232537023.310352683067 249999943.500339448452 1 60204.430342428 2023-09-17T10:19:41.585807+00:00 17462973.792886510491 232536969.707293748856 249999943.500180244446 1 60204.430354371 2023-09-17T10:19:42.617653+00:00 17463005.100422743708 232536938.399343550205 249999943.499766290188 1 60204.430365596 2023-09-17T10:19:43.587543+00:00 17462948.958505120128 232536994.541350543499 249999943.499855667353 1 60204.430377092 2023-09-17T10:19:44.580719+00:00 17462940.016738083214 232537003.483188390732 249999943.499926477671 1 60204.430388604 2023-09-17T10:19:45.575410+00:00 17462978.743126668036 232536964.757264673710 249999943.500391334295 1 60204.430399806 2023-09-17T10:19:46.543217+00:00 17462969.400939885527 232536974.098847389221 249999943.499787271023 1 60204.430411876 2023-09-17T10:19:47.586054+00:00 17462983.748841937631 232536959.750935196877 249999943.499777138233 1 60204.430423087 2023-09-17T10:19:48.554694+00:00 17462915.449074521661 232537028.050717532635 249999943.499792039394 1 60204.430434913 2023-09-17T10:19:49.576507+00:00 17462988.714831247926 232536954.785463362932 249999943.500294625759 1 60204.430446470 2023-09-17T10:19:50.574984+00:00 17462985.318608742207 232536958.181482702494 249999943.500091433525 1 60204.430458274 2023-09-17T10:19:51.594890+00:00 17462951.062180876732 232536992.437714755535 249999943.499895632267 1 60204.430469947 2023-09-17T10:19:52.603438+00:00 17462961.673417802900 232536981.826524287462 249999943.499942094088 1 60204.430481463 2023-09-17T10:19:53.598410+00:00 17462906.613709833473 232537036.885882139206 249999943.499591976404 1 60204.430493230 2023-09-17T10:19:54.615088+00:00 17462961.383554842323 232536982.116480380297 249999943.500035226345 1 60204.430505098 2023-09-17T10:19:55.640465+00:00 17462982.747414596379 232536960.753048956394 249999943.500463545322 1 60204.430515909 2023-09-17T10:19:56.574512+00:00 17462943.857000246644 232536999.643083781004 249999943.500084042549 1 60204.430527814 2023-09-17T10:19:57.603106+00:00 17462963.924181345850 232536979.575411796570 249999943.499593138695 1 60204.430539016 2023-09-17T10:19:58.571008+00:00 17463010.600759442896 232536932.899341702461 249999943.500101149082 1 60204.430551250 2023-09-17T10:19:59.627968+00:00 17462912.749597691000 232537030.750336974859 249999943.499934673309 1 60204.430562450 2023-09-17T10:20:00.595630+00:00 17462959.934720207006 232536983.565164327621 249999943.499884545803 1 60204.430574060 2023-09-17T10:20:01.598806+00:00 17462947.273370195180 232536996.226868420839 249999943.500238627195 1 60204.430593440 2023-09-17T10:20:03.273220+00:00 17463010.916357915848 232536932.584338158369 249999943.500696063042 1 60204.430604753 2023-09-17T10:20:04.250622+00:00 17462958.687109161168 232536984.812454670668 249999943.499563843012 1 60204.430613289 2023-09-17T10:20:04.988144+00:00 17462918.309047944844 232537025.190830677748 249999943.499878615141 1 60204.430622224 2023-09-17T10:20:05.760122+00:00 17462983.811170052737 232536959.689002007246 249999943.500172048807 1 60204.430633530 2023-09-17T10:20:06.736965+00:00 17462941.281472925097 232537002.218331307173 249999943.499804228544 1 60204.430645038 2023-09-17T10:20:07.731288+00:00 17462961.551857862622 232536981.948370128870 249999943.500227987766 1 60204.430656300 2023-09-17T10:20:08.704297+00:00 17462976.668312441558 232536966.831365317106 249999943.499677747488 1 60204.430667774 2023-09-17T10:20:09.695672+00:00 17462944.135830089450 232536999.364387035370 249999943.500217139721 1 60204.430679759 2023-09-17T10:20:10.731192+00:00 17462973.646403074265 232536969.853681087494 249999943.500084161758 1 60204.430691083 2023-09-17T10:20:11.709564+00:00 17462950.644952870905 232536992.855116307735 249999943.500069171190 1 60204.430702275 2023-09-17T10:20:12.676517+00:00 17462961.913488250226 232536981.586257576942 249999943.499745815992 1 60204.430713521 2023-09-17T10:20:13.648221+00:00 17462973.213799003512 232536970.285667568445 249999943.499466568232 1 60204.430725806 2023-09-17T10:20:14.709662+00:00 17462960.986829880625 232536982.513042777777 249999943.499872654676 1 60204.430737904 2023-09-17T10:20:15.754951+00:00 17463006.134594511241 232536937.365506350994 249999943.500100851059 1 60204.430747871 2023-09-17T10:20:16.616042+00:00 17462953.984565917403 232536989.515855282545 249999943.500421196222 1 60204.430759843 2023-09-17T10:20:17.650405+00:00 17462926.375206466764 232537017.124688863754 249999943.499895334244 1 60204.430771196 2023-09-17T10:20:18.631374+00:00 17462976.196472700685 232536967.303892433643 249999943.500365138054 1 60204.430783750 2023-09-17T10:20:19.716043+00:00 17462939.942027505487 232537003.558021605015 249999943.500049114227 1 60204.430794509 2023-09-17T10:20:20.645578+00:00 17462979.268982775509 232536964.231288075447 249999943.500270843506 1 60204.430805877 2023-09-17T10:20:21.627761+00:00 17462957.525562155992 232536985.974682390690 249999943.500244557858 1 60204.430818130 2023-09-17T10:20:22.686434+00:00 17462963.958946846426 232536979.541412711143 249999943.500359565020 1 60204.430829487 2023-09-17T10:20:23.667686+00:00 17462921.370031911880 232537022.130041658878 249999943.500073581934 1 60204.430841523 2023-09-17T10:20:24.707614+00:00 17462966.645803187042 232536976.854009807110 249999943.499812990427 1 60204.430851794 2023-09-17T10:20:25.594987+00:00 17462995.110722169280 232536948.389028459787 249999943.499750614166 1 60204.430864775 2023-09-17T10:20:26.716522+00:00 17462931.235044710338 232537012.264585763216 249999943.499630481005 1 60204.430875162 2023-09-17T10:20:27.613962+00:00 17462973.957742653787 232536969.542383342981 249999943.500126004219 1 60204.430886616 2023-09-17T10:20:28.603629+00:00 17462977.156133096665 232536966.343152761459 249999943.499285846949 1 60204.430898672 2023-09-17T10:20:29.645310+00:00 17462944.280542481691 232536999.219101548195 249999943.499644041061 1 60204.430910427 2023-09-17T10:20:30.660876+00:00 17462934.541367929429 232537008.958298325539 249999943.499666243792 1 60204.430921773 2023-09-17T10:20:31.641239+00:00 17463005.477001711726 232536938.022987842560 249999943.499989569187 1 60204.430933471 2023-09-17T10:20:32.651880+00:00 17462983.928494259715 232536959.571410775185 249999943.499905049801 1 60204.430945360 2023-09-17T10:20:33.679059+00:00 17462990.971218850464 232536952.528386682272 249999943.499605536461 1 60204.430956707 2023-09-17T10:20:34.659522+00:00 17462955.504573602229 232536987.995296329260 249999943.499869942665 1 60204.430967844 2023-09-17T10:20:35.621743+00:00 17462930.007703401148 232537013.492092609406 249999943.499796003103 1 60204.430979881 2023-09-17T10:20:36.661737+00:00 17462955.969611406326 232536987.530001938343 249999943.499613344669 1 60204.430991344 2023-09-17T10:20:37.652113+00:00 17462960.061226449907 232536983.438540995121 249999943.499767452478 1 60204.431002577 2023-09-17T10:20:38.622637+00:00 17462964.366288799793 232536979.133935987949 249999943.500224798918 1 60204.431014296 2023-09-17T10:20:39.635126+00:00 17462977.166224759072 232536966.333703875542 249999943.499928623438 1 60204.431025373 2023-09-17T10:20:40.592265+00:00 17462971.662017587572 232536971.837722301483 249999943.499739885330 1 60204.431038028 2023-09-17T10:20:41.685591+00:00 17462946.890594482422 232536996.609566301107 249999943.500160783529 1 60204.431050219 2023-09-17T10:20:42.738910+00:00 17462995.221146330237 232536948.278903990984 249999943.500050306320 1 60204.431060813 2023-09-17T10:20:43.654247+00:00 17462941.376967366785 232537002.123163580894 249999943.500130951405 1 60204.431071402 2023-09-17T10:20:44.569093+00:00 17462924.747624289244 232537018.752419114113 249999943.500043392181 1 60204.431083630 2023-09-17T10:20:45.625623+00:00 17462941.466588683426 232537002.033648401499 249999943.500237077475 1 60204.431094195 2023-09-17T10:20:46.538408+00:00 17463026.768355078995 232536916.731554985046 249999943.499910056591 1 60204.431106594 2023-09-17T10:20:47.609704+00:00 17462959.862974688411 232536983.636830091476 249999943.499804794788 1 60204.431118229 2023-09-17T10:20:48.614991+00:00 17462970.836852420121 232536972.662832677364 249999943.499685108662 1 60204.431129257 2023-09-17T10:20:49.567830+00:00 17462955.488153435290 232536988.011996805668 249999943.500150233507 1 60204.431141105 2023-09-17T10:20:50.591486+00:00 17462915.945992551744 232537027.553796947002 249999943.499789506197 1 60204.431153232 2023-09-17T10:20:51.639275+00:00 17462964.984774462879 232536978.515726447105 249999943.500500917435 1 60204.431164676 2023-09-17T10:20:52.628038+00:00 17462984.631837736815 232536958.868121206760 249999943.499958932400 1 60204.431175863 2023-09-17T10:20:53.594591+00:00 17462918.434724859893 232537025.065436094999 249999943.500160962343 1 60204.431187436 2023-09-17T10:20:54.594447+00:00 17463001.194375392050 232536942.305673331022 249999943.500048726797 1 60204.431199272 2023-09-17T10:20:55.617136+00:00 17462945.156295165420 232536998.343302816153 249999943.499597966671 1 60204.431210788 2023-09-17T10:20:56.612135+00:00 17462978.962463978678 232536964.537645101547 249999943.500109076500 1 60204.431222119 2023-09-17T10:20:57.591085+00:00 17462947.605286143720 232536995.894276201725 249999943.499562352896 1 60204.431233927 2023-09-17T10:20:58.611292+00:00 17462984.895460288972 232536958.605092257261 249999943.500552535057 1 60204.431245806 2023-09-17T10:20:59.637625+00:00 17463002.535199593753 232536940.964720785618 249999943.499920368195 1 60204.431257342 2023-09-17T10:21:00.634311+00:00 17462958.906870707870 232536984.593124926090 249999943.499995648861 1 60204.431268909 2023-09-17T10:21:01.633784+00:00 17462944.782723076642 232536998.717764019966 249999943.500487089157 1 60204.431281345 2023-09-17T10:21:02.708186+00:00 17462955.106754899025 232536988.393312305212 249999943.500067204237 1 60204.431292811 2023-09-17T10:21:03.698872+00:00 17462944.251553524286 232536999.248709112406 249999943.500262647867 1 60204.431304143 2023-09-17T10:21:04.677958+00:00 17462991.480504870415 232536952.019484519958 249999943.499989390373 1 60204.431315520 2023-09-17T10:21:05.660956+00:00 17462927.987362973392 232537015.512300401926 249999943.499663382769 1 60204.431326880 2023-09-17T10:21:06.642414+00:00 17462969.664175163954 232536973.835797846317 249999943.499972999096 1 60204.431338238 2023-09-17T10:21:07.623761+00:00 17462949.598929189146 232536993.901033937931 249999943.499963134527 1 60204.431350090 2023-09-17T10:21:08.647745+00:00 17463001.644434183836 232536941.855076551437 249999943.499510735273 1 60204.431361700 2023-09-17T10:21:09.650901+00:00 17462948.273448918015 232536995.226604104042 249999943.500053018332 1 60204.431373802 2023-09-17T10:21:10.696534+00:00 17462984.622641265392 232536958.877673715353 249999943.500314980745 1 60204.431384026 2023-09-17T10:21:11.579827+00:00 17462963.683611091226 232536979.816215127707 249999943.499826222658 1 60204.431396030 2023-09-17T10:21:12.616967+00:00 17462933.298326384276 232537010.201608717442 249999943.499935090542 1 60204.431407165 2023-09-17T10:21:13.579037+00:00 17462996.520269431174 232536946.979955166578 249999943.500224590302 1 60204.431418685 2023-09-17T10:21:14.574427+00:00 17462968.753062251955 232536974.747202664614 249999943.500264912844 1 60204.431429884 2023-09-17T10:21:15.542020+00:00 17462963.580509275198 232536979.919350653887 249999943.499859929085 1 60204.431442252 2023-09-17T10:21:16.610567+00:00 17462931.098743885756 232537012.400948584080 249999943.499692469835 1 60204.431454412 2023-09-17T10:21:17.661149+00:00 17462963.195929728448 232536980.304010778666 249999943.499940514565 1 60204.431465068 2023-09-17T10:21:18.581870+00:00 17462964.868497174233 232536978.631458789110 249999943.499955952168 1 60204.431477736 2023-09-17T10:21:19.676351+00:00 17462947.256455197930 232536996.243720471859 249999943.500175654888 1 60204.431488477 2023-09-17T10:21:20.604373+00:00 17462989.283012125641 232536954.217237830162 249999943.500249952078 1 60204.431500124 2023-09-17T10:21:21.610718+00:00 17462953.403086591512 232536990.096759289503 249999943.499845892191 1 60204.431511630 2023-09-17T10:21:22.604833+00:00 17462951.534909341484 232536991.964901030064 249999943.499810367823 1 60204.431523239 2023-09-17T10:21:23.607837+00:00 17463010.014228362590 232536933.485677957535 249999943.499906331301 1 60204.431534488 2023-09-17T10:21:24.579740+00:00 17462961.988136019558 232536981.511499434710 249999943.499635457993 1 60204.431546144 2023-09-17T10:21:25.586850+00:00 17462948.307441346347 232536995.192333996296 249999943.499775350094 1 60204.431557556 2023-09-17T10:21:26.572789+00:00 17462924.318894509226 232537019.181184917688 249999943.500079423189 1 60204.431569041 2023-09-17T10:21:27.565124+00:00 17462964.167146909982 232536979.332667261362 249999943.499814182520 1 60204.431581166 2023-09-17T10:21:28.612716+00:00 17462943.732741232961 232536999.767123997211 249999943.499865233898 1 60204.431593170 2023-09-17T10:21:29.649932+00:00 17462973.028508719057 232536970.471308261156 249999943.499816983938 1 60204.431604212 2023-09-17T10:21:30.603951+00:00 17462919.101858854294 232537024.397715181112 249999943.499574035406 1 60204.431615765 2023-09-17T10:21:31.602130+00:00 17463033.381222408265 232536910.118891656399 249999943.500114053488 1 60204.431627514 2023-09-17T10:21:32.617230+00:00 17462943.577077731490 232536999.923027694225 249999943.500105440617 1 60204.431638734 2023-09-17T10:21:33.586664+00:00 17462963.379753127694 232536980.119984865189 249999943.499737977982 1 60204.431650573 2023-09-17T10:21:34.609537+00:00 17463037.384378638119 232536906.115586578846 249999943.499965220690 1 60204.431661974 2023-09-17T10:21:35.594566+00:00 17462935.174198083580 232537008.326049178839 249999943.500247269869 1 60204.431673762 2023-09-17T10:21:36.613060+00:00 17462973.688863921911 232536969.811147481203 249999943.500011414289 1 60204.431685017 2023-09-17T10:21:37.585496+00:00 17462965.616796605289 232536977.882707387209 249999943.499503999949 1 60204.431696803 2023-09-17T10:21:38.603822+00:00 17462925.024048097432 232537018.475953400135 249999943.500001490116 1 60204.431707980 2023-09-17T10:21:39.569463+00:00 17462962.956803895533 232536980.543021619320 249999943.499825507402 1 60204.431719959 2023-09-17T10:21:40.604466+00:00 17462975.896552652121 232536967.603751629591 249999943.500304281712 1 60204.431730833 2023-09-17T10:21:41.544008+00:00 17462938.302198790014 232537005.198043644428 249999943.500242441893 1 60204.431743282 2023-09-17T10:21:42.619566+00:00 17462978.971102714539 232536964.529157459736 249999943.500260174274 1 60204.431754321 2023-09-17T10:21:43.573362+00:00 17462957.149980183691 232536986.349457681179 249999943.499437868595 1 60204.431766097 2023-09-17T10:21:44.590772+00:00 17462972.933399830014 232536970.567282021046 249999943.500681847334 1 60204.431777637 2023-09-17T10:21:45.587818+00:00 17462936.948378797621 232537006.551582902670 249999943.499961704016 1 60204.431788852 2023-09-17T10:21:46.556799+00:00 17462972.592248026282 232536970.908014893532 249999943.500262916088 1 60204.431800609 2023-09-17T10:21:47.572640+00:00 17462915.904889624566 232537027.595297664404 249999943.500187277794 1 60204.431812539 2023-09-17T10:21:48.603355+00:00 17462972.816061638296 232536970.683929800987 249999943.499991446733 1 60204.431824146 2023-09-17T10:21:49.606189+00:00 17462968.614387005568 232536974.885527044535 249999943.499914050102 1 60204.431835343 2023-09-17T10:21:50.573647+00:00 17462993.266187421978 232536950.233516573906 249999943.499704003334 1 60204.431847334 2023-09-17T10:21:51.609646+00:00 17462944.425685465336 232536999.074478656054 249999943.500164121389 1 60204.431858860 2023-09-17T10:21:52.605507+00:00 17462953.407606247813 232536990.092249870300 249999943.499856114388 1 60204.431870162 2023-09-17T10:21:53.582003+00:00 17462966.605775136501 232536976.894159287214 249999943.499934434891 1 60204.431881937 2023-09-17T10:21:54.599384+00:00 17462915.116304513067 232537028.383663535118 249999943.499968051910 1 60204.431893406 2023-09-17T10:21:55.590286+00:00 17462986.549814242870 232536956.949968248606 249999943.499782502651 1 60204.431904276 2023-09-17T10:21:56.529489+00:00 17462999.260133150965 232536944.239230155945 249999943.499363303185 1 60204.431916807 2023-09-17T10:21:57.612087+00:00 17462953.311837792397 232536990.187820136547 249999943.499657928944 1 60204.431928107 2023-09-17T10:21:58.588424+00:00 17462940.548896212131 232537002.951224476099 249999943.500120699406 1 60204.431939718 2023-09-17T10:21:59.591664+00:00 17462923.851189598441 232537019.648995101452 249999943.500184714794 1 60204.431951853 2023-09-17T10:22:00.640123+00:00 17463035.001192372292 232536908.498965203762 249999943.500157564878 1 60204.431966701 2023-09-17T10:22:01.922978+00:00 17462926.866604100913 232537016.633060187101 249999943.499664276838 1 60204.431977480 2023-09-17T10:22:02.854225+00:00 17462964.743423573673 232536978.756290793419 249999943.499714374542 1 60204.431988149 2023-09-17T10:22:03.776081+00:00 17462965.185551088303 232536978.314647674561 249999943.500198751688 1 60204.431999811 2023-09-17T10:22:04.783654+00:00 17462979.595154020935 232536963.905265629292 249999943.500419646502 1 60204.432012011 2023-09-17T10:22:05.837731+00:00 17462968.338755983859 232536975.160975724459 249999943.499731719494 1 60204.432021487 2023-09-17T10:22:06.656480+00:00 17462979.019941963255 232536964.480170249939 249999943.500112205744 1 60204.432033461 2023-09-17T10:22:07.690991+00:00 17462935.656742431223 232537007.842741847038 249999943.499484270811 1 60204.432044560 2023-09-17T10:22:08.650013+00:00 17462971.991128515452 232536971.509150236845 249999943.500278741121 1 60204.432056882 2023-09-17T10:22:09.714617+00:00 17462941.946751199663 232537001.553276747465 249999943.500027954578 1 60204.432067245 2023-09-17T10:22:10.609969+00:00 17462989.736745279282 232536953.762789905071 249999943.499535173178 1 60204.432080313 2023-09-17T10:22:11.739028+00:00 17462978.131078414619 232536965.368867158890 249999943.499945580959 1 60204.432090444 2023-09-17T10:22:12.614407+00:00 17462921.511999089271 232537021.987831652164 249999943.499830752611 1 60204.432103663 2023-09-17T10:22:13.756499+00:00 17462967.170305628330 232536976.329653024673 249999943.499958664179 1 60204.432114548 2023-09-17T10:22:14.696902+00:00 17462995.628001928329 232536947.871912211180 249999943.499914139509 1 60204.432125744 2023-09-17T10:22:15.664315+00:00 17462963.780578814447 232536979.719656825066 249999943.500235646963 1 60204.432137303 2023-09-17T10:22:16.662993+00:00 17462997.684378888458 232536945.815846055746 249999943.500224947929 1 60204.432148106 2023-09-17T10:22:17.596404+00:00 17462965.158148251474 232536978.342021822929 249999943.500170081854 1 60204.432159032 2023-09-17T10:22:18.540378+00:00 17462995.248254291713 232536948.251864403486 249999943.500118702650 1 60204.432171701 2023-09-17T10:22:19.635020+00:00 17462999.541061144322 232536943.958946853876 249999943.500007987022 1 60204.432183790 2023-09-17T10:22:20.679407+00:00 17462977.810487732291 232536965.689452409744 249999943.499940156937 1 60204.432194798 2023-09-17T10:22:21.630550+00:00 17462909.560444682837 232537033.939904958010 249999943.500349640846 1 60204.432206095 2023-09-17T10:22:22.606591+00:00 17462985.058381635696 232536958.441631078720 249999943.500012725592 1 60204.432218120 2023-09-17T10:22:23.645629+00:00 17462942.057081192732 232537001.442723691463 249999943.499804884195 1 60204.432228919 2023-09-17T10:22:24.578619+00:00 17463032.947447862476 232536910.552752256393 249999943.500200122595 1 60204.432241177 2023-09-17T10:22:25.637700+00:00 17462970.002432487905 232536973.497457921505 249999943.499890416861 1 60204.432252964 2023-09-17T10:22:26.656048+00:00 17462953.830405324697 232536989.669514358044 249999943.499919682741 1 60204.432264168 2023-09-17T10:22:27.624132+00:00 17462975.857679050416 232536967.642223149538 249999943.499902188778 1 60204.432276436 2023-09-17T10:22:28.684083+00:00 17462991.360843051225 232536952.139063060284 249999943.499906122684 1 60204.432287544 2023-09-17T10:22:29.643815+00:00 17462944.996242985129 232536998.503756135702 249999943.499999105930 1 60204.432298760 2023-09-17T10:22:30.612865+00:00 17462939.937792349607 232537003.561919480562 249999943.499711841345 1 60204.432309991 2023-09-17T10:22:31.583182+00:00 17462936.128240365535 232537007.372122317553 249999943.500362694263 1 60204.432321738 2023-09-17T10:22:32.598098+00:00 17462961.240081939846 232536982.260356247425 249999943.500438183546 1 60204.432333798 2023-09-17T10:22:33.640180+00:00 17462968.751550205052 232536974.748970419168 249999943.500520616770 1 60204.432345436 2023-09-17T10:22:34.645685+00:00 17462952.263884212822 232536991.236410140991 249999943.500294357538 1 60204.432357380 2023-09-17T10:22:35.677595+00:00 17462960.013753458858 232536983.485901862383 249999943.499655306339 1 60204.432368086 2023-09-17T10:22:36.602642+00:00 17462944.523742944002 232536998.976192116737 249999943.499935060740 1 60204.432380076 2023-09-17T10:22:37.638590+00:00 17462975.907377183437 232536967.592350810766 249999943.499727994204 1 60204.432391630 2023-09-17T10:22:38.636872+00:00 17462967.304152190685 232536976.195519447327 249999943.499671638012 1 60204.432403290 2023-09-17T10:22:39.644282+00:00 17462968.689584814012 232536974.809756189585 249999943.499341011047 1 60204.432414753 2023-09-17T10:22:40.634707+00:00 17462958.348061379045 232536985.152131617069 249999943.500192999840 1 60204.432426812 2023-09-17T10:22:41.676591+00:00 17462977.520941860974 232536965.979297012091 249999943.500238865614 1 60204.432437024 2023-09-17T10:22:42.558891+00:00 17462963.009538874030 232536980.490595132113 249999943.500133991241 1 60204.432448918 2023-09-17T10:22:43.586543+00:00 17462946.041324209422 232536997.459003835917 249999943.500328034163 1 60204.432460598 2023-09-17T10:22:44.595632+00:00 17462978.297184910625 232536965.203174471855 249999943.500359386206 1 60204.432471661 2023-09-17T10:22:45.551529+00:00 17462985.123864382505 232536958.376011937857 249999943.499876320362 1 60204.432483719 2023-09-17T10:22:46.593274+00:00 17462959.492913782597 232536984.007134467363 249999943.500048249960 1 60204.432495234 2023-09-17T10:22:47.588187+00:00 17463009.286991942674 232536934.213019430637 249999943.500011384487 1 60204.432507237 2023-09-17T10:22:48.625268+00:00 17462940.200710345060 232537003.298899888992 249999943.499610245228 1 60204.432518376 2023-09-17T10:22:49.587687+00:00 17462990.286433499306 232536953.213927626610 249999943.500361114740 1 60204.432530470 2023-09-17T10:22:50.632628+00:00 17462953.369624707848 232536990.129562109709 249999943.499186813831 1 60204.432541865 2023-09-17T10:22:51.617174+00:00 17462924.406584847718 232537019.093046844006 249999943.499631702900 1 60204.432553485 2023-09-17T10:22:52.621105+00:00 17462950.014048334211 232536993.485954612494 249999943.500002950430 1 60204.432564477 2023-09-17T10:22:53.570783+00:00 17462970.906732201576 232536972.593232810497 249999943.499965012074 1 60204.432576882 2023-09-17T10:22:54.642564+00:00 17462954.648771669716 232536988.851587027311 249999943.500358700752 1 60204.432587823 2023-09-17T10:22:55.587884+00:00 17462985.759593512863 232536957.739981234074 249999943.499574750662 1 60204.432600039 2023-09-17T10:22:56.643370+00:00 17462963.286224544048 232536980.213507920504 249999943.499732464552 1 60204.432611279 2023-09-17T10:22:57.614473+00:00 17462972.666437622160 232536970.833220392466 249999943.499658018351 1 60204.432622617 2023-09-17T10:22:58.594083+00:00 17462975.873657718301 232536967.626625031233 249999943.500282764435 1 60204.432634452 2023-09-17T10:22:59.616644+00:00 17462967.814621448517 232536975.685400128365 249999943.500021576881 1 60204.432646275 2023-09-17T10:23:00.638196+00:00 17463031.781969640404 232536911.718304216862 249999943.500273853540 1 60204.432661126 2023-09-17T10:23:01.921289+00:00 17462921.015587601811 232537022.485020726919 249999943.500608325005 1 60204.432670295 2023-09-17T10:23:02.713495+00:00 17462962.756899468601 232536980.743513047695 249999943.500412523746 1 60204.432682227 2023-09-17T10:23:03.744465+00:00 17462953.981783837080 232536989.517512083054 249999943.499295920134 1 60204.432692261 2023-09-17T10:23:04.611361+00:00 17462994.655258797109 232536948.844524055719 249999943.499782860279 1 60204.432703948 2023-09-17T10:23:05.621079+00:00 17462973.615830846131 232536969.884043276310 249999943.499874114990 1 60204.432715707 2023-09-17T10:23:06.637063+00:00 17462979.353890661150 232536964.146251142025 249999943.500141799450 1 60204.432726785 2023-09-17T10:23:07.594205+00:00 17462942.976979278028 232537000.523063361645 249999943.500042647123 1 60204.432738906 2023-09-17T10:23:08.641461+00:00 17463021.344184294343 232536922.155633419752 249999943.499817728996 1 60204.432751139 2023-09-17T10:23:09.698402+00:00 17462981.876391943544 232536961.623264700174 249999943.499656647444 1 60204.432761670 2023-09-17T10:23:10.608309+00:00 17462944.296593442559 232536999.202431499958 249999943.499024927616 1 60204.432773665 2023-09-17T10:23:11.644664+00:00 17462926.760215204209 232537016.739894151688 249999943.500109344721 1 60204.432784947 2023-09-17T10:23:12.619427+00:00 17462985.720168642700 232536957.779506653547 249999943.499675303698 1 60204.432795988 2023-09-17T10:23:13.573420+00:00 17462957.325888916850 232536986.173998326063 249999943.499887228012 1 60204.432808053 2023-09-17T10:23:14.615752+00:00 17462988.797524992377 232536954.702775239944 249999943.500300228596 1 60204.432819927 2023-09-17T10:23:15.641704+00:00 17462957.708512302488 232536985.792012155056 249999943.500524461269 1 60204.432831929 2023-09-17T10:23:16.678694+00:00 17462964.198390044272 232536979.301688253880 249999943.500078290701 1 60204.432842683 2023-09-17T10:23:17.607788+00:00 17462983.584005221725 232536959.915697515011 249999943.499702751637 1 60204.432853797 2023-09-17T10:23:18.568084+00:00 17462996.285905715078 232536947.214052915573 249999943.499958634377 1 60204.432866165 2023-09-17T10:23:19.636644+00:00 17462991.365605924278 232536952.134354144335 249999943.499960064888 1 60204.432877157 2023-09-17T10:23:20.586361+00:00 17462934.365607850254 232537009.134185135365 249999943.499792993069 1 60204.432889135 2023-09-17T10:23:21.621269+00:00 17462980.591892812401 232536962.907822370529 249999943.499715179205 1 60204.432900374 2023-09-17T10:23:22.592294+00:00 17462952.401650484651 232536991.097752302885 249999943.499402791262 1 60204.432911996 2023-09-17T10:23:23.596473+00:00 17462955.060125648975 232536988.440033763647 249999943.500159412622 1 60204.432923275 2023-09-17T10:23:24.570977+00:00 17462911.173658683896 232537032.326400965452 249999943.500059664249 1 60204.432934724 2023-09-17T10:23:25.560177+00:00 17462957.988074660301 232536985.511816591024 249999943.499891251326 1 60204.432946585 2023-09-17T10:23:26.584955+00:00 17462998.535716909915 232536944.964106798172 249999943.499823719263 1 60204.432958108 2023-09-17T10:23:27.580530+00:00 17462954.359531812370 232536989.140497714281 249999943.500029534101 1 60204.432970393 2023-09-17T10:23:28.641987+00:00 17462990.260030008852 232536953.240579873323 249999943.500609874725 1 60204.432981569 2023-09-17T10:23:29.607574+00:00 17462917.642672065645 232537025.857556462288 249999943.500228524208 1 60204.432992971 2023-09-17T10:23:30.592703+00:00 17462930.646177358925 232537012.853789180517 249999943.499966531992 1 60204.433004581 2023-09-17T10:23:31.595818+00:00 17462966.400004532188 232536977.100276142359 249999943.500280678272 1 60204.433016436 2023-09-17T10:23:32.620096+00:00 17462953.154921535403 232536990.345503538847 249999943.500425070524 1 60204.433028089 2023-09-17T10:23:33.626918+00:00 17462929.538962081075 232537013.961034059525 249999943.499996125698 1 60204.433039094 2023-09-17T10:23:34.577713+00:00 17462977.845261380076 232536965.654880166054 249999943.500141561031 1 60204.433050955 2023-09-17T10:23:35.602490+00:00 17462966.027552995831 232536977.472680658102 249999943.500233650208 1 60204.433061717 2023-09-17T10:23:36.532363+00:00 17462994.145247776061 232536949.354357957840 249999943.499605745077 1 60204.433074197 2023-09-17T10:23:37.610589+00:00 17462937.710483990610 232537005.788982331753 249999943.499466329813 1 60204.433085532 2023-09-17T10:23:38.589980+00:00 17462956.363321222365 232536987.135901451111 249999943.499222666025 1 60204.433097628 2023-09-17T10:23:39.635085+00:00 17462949.140487231314 232536994.359440922737 249999943.499928146601 1 60204.433109211 2023-09-17T10:23:40.635810+00:00 17462962.657157734036 232536980.842992067337 249999943.500149786472 1 60204.433120864 2023-09-17T10:23:41.642652+00:00 17462942.568197049201 232537000.931977659464 249999943.500174701214 1 60204.433131646 2023-09-17T10:23:42.574235+00:00 17462934.209070552140 232537009.291011929512 249999943.500082492828 1 60204.433143870 2023-09-17T10:23:43.630385+00:00 17462961.024391110986 232536982.475553870201 249999943.499944984913 1 60204.433155028 2023-09-17T10:23:44.594377+00:00 17462972.194965962321 232536971.304932296276 249999943.499898254871 1 60204.433166527 2023-09-17T10:23:45.587915+00:00 17462948.786613449454 232536994.713376998901 249999943.499990463257 1 60204.433178009 2023-09-17T10:23:46.579995+00:00 17462996.114677768201 232536947.385302215815 249999943.499979972839 1 60204.433189910 2023-09-17T10:23:47.608204+00:00 17462958.081991165876 232536985.418165832758 249999943.500156998634 1 60204.433200975 2023-09-17T10:23:48.564212+00:00 17462991.213655781001 232536952.286350399256 249999943.500006169081 1 60204.433212876 2023-09-17T10:23:49.592469+00:00 17462952.773061104119 232536990.726644217968 249999943.499705314636 1 60204.433224779 2023-09-17T10:23:50.620925+00:00 17463008.939937844872 232536934.560317546129 249999943.500255405903 1 60204.433236254 2023-09-17T10:23:51.612389+00:00 17462921.682856366038 232537021.817518293858 249999943.500374674797 1 60204.433247260 2023-09-17T10:23:52.563249+00:00 17462947.093781523407 232536996.406258195639 249999943.500039726496 1 60204.433258992 2023-09-17T10:23:53.576899+00:00 17462963.342498712242 232536980.158086061478 249999943.500584781170 1 60204.433271398 2023-09-17T10:23:54.648812+00:00 17462942.643679145724 232537000.856271266937 249999943.499950408936 1 60204.433282632 2023-09-17T10:23:55.619398+00:00 17462952.317957960069 232536991.181779325008 249999943.499737292528 1 60204.433293969 2023-09-17T10:23:56.598907+00:00 17462960.625084031373 232536982.875001728535 249999943.500085771084 1 60204.433305982 2023-09-17T10:23:57.636838+00:00 17462980.052088897675 232536963.447805136442 249999943.499894022942 1 60204.433317496 2023-09-17T10:23:58.631588+00:00 17462931.834097195417 232537011.665601760149 249999943.499698966742 1 60204.433328514 2023-09-17T10:23:59.583578+00:00 17463002.649042010307 232536940.850771516562 249999943.499813526869 1 60204.433339938 2023-09-17T10:24:00.570653+00:00 17462946.339833777398 232536997.160391807556 249999943.500225573778 1 60204.433351782 2023-09-17T10:24:01.593974+00:00 17462903.989384219050 232537039.510774672031 249999943.500158905983 1 60204.433366540 2023-09-17T10:24:02.869039+00:00 17462949.139024298638 232536994.360796570778 249999943.499820858240 1 60204.433378911 2023-09-17T10:24:03.937919+00:00 17462943.135701324791 232537000.364050120115 249999943.499751448631 1 60204.433389477 2023-09-17T10:24:04.850814+00:00 17463003.769218288362 232536939.730618119240 249999943.499836415052 1 60204.433399208 2023-09-17T10:24:05.691617+00:00 17462950.830271985382 232536992.669615298510 249999943.499887287617 1 60204.433412178 2023-09-17T10:24:06.812225+00:00 17462984.279844917357 232536959.220585554838 249999943.500430464745 1 60204.433424018 2023-09-17T10:24:07.835173+00:00 17462984.240058012307 232536959.259929358959 249999943.499987363815 1 60204.433433245 2023-09-17T10:24:08.632338+00:00 17462969.231773801148 232536974.268686532974 249999943.500460326672 1 60204.433446165 2023-09-17T10:24:09.748634+00:00 17462972.315104085952 232536971.184886783361 249999943.499990880489 1 60204.433456711 2023-09-17T10:24:10.659846+00:00 17462942.829663362354 232537000.670389860868 249999943.500053226948 1 60204.433468620 2023-09-17T10:24:11.688813+00:00 17462912.162105377764 232537031.337989598513 249999943.500094980001 1 60204.433480208 2023-09-17T10:24:12.689969+00:00 17462999.337706495076 232536944.162585437298 249999943.500291943550 1 60204.433491211 2023-09-17T10:24:13.640628+00:00 17462947.364519827068 232536996.134947031736 249999943.499466866255 1 60204.433502257 2023-09-17T10:24:14.595032+00:00 17462964.906193953007 232536978.593421518803 249999943.499615460634 1 60204.433514277 2023-09-17T10:24:15.633546+00:00 17462950.486996173859 232536993.012600600719 249999943.499596774578 1 60204.433526584 2023-09-17T10:24:16.696907+00:00 17462950.474854961038 232536993.025341570377 249999943.500196516514 1 60204.433536807 2023-09-17T10:24:17.580122+00:00 17462984.969835553318 232536958.530182093382 249999943.500017642975 1 60204.433548623 2023-09-17T10:24:18.601050+00:00 17462985.424843750894 232536958.074242353439 249999943.499086111784 1 60204.433560678 2023-09-17T10:24:19.642557+00:00 17462937.428339552134 232537006.071355760098 249999943.499695301056 1 60204.433571931 2023-09-17T10:24:20.614843+00:00 17462983.001992411911 232536960.497766822577 249999943.499759227037 1 60204.433583929 2023-09-17T10:24:21.651459+00:00 17462942.029889985919 232537001.470137476921 249999943.500027477741 1 60204.433596054 2023-09-17T10:24:22.699092+00:00 17462972.226466845721 232536971.273158013821 249999943.499624848366 1 60204.433606532 2023-09-17T10:24:23.604422+00:00 17462943.688250470906 232536999.811309754848 249999943.499560236931 1 60204.433618285 2023-09-17T10:24:24.619841+00:00 17462970.186078984290 232536973.314111977816 249999943.500190973282 1 60204.433630241 2023-09-17T10:24:25.652842+00:00 17462974.319683857262 232536969.180688738823 249999943.500372588634 1 60204.433641860 2023-09-17T10:24:26.656713+00:00 17462953.171933110803 232536990.328150004148 249999943.500083118677 1 60204.433653583 2023-09-17T10:24:27.669564+00:00 17462904.207588601857 232537039.292890340090 249999943.500478953123 1 60204.433665046 2023-09-17T10:24:28.659994+00:00 17462997.646421462297 232536945.853434234858 249999943.499855697155 1 60204.433675444 2023-09-17T10:24:29.558335+00:00 17462965.014929886907 232536978.484975576401 249999943.499905467033 1 60204.433687860 2023-09-17T10:24:30.631082+00:00 17462938.707901276648 232537004.792098999023 249999943.500000268221 1 60204.433700044 2023-09-17T10:24:31.683795+00:00 17462981.183465924114 232536962.316563278437 249999943.500029206276 1 60204.433710976 2023-09-17T10:24:32.628295+00:00 17462961.147206962109 232536982.352601528168 249999943.499808490276 1 60204.433722924 2023-09-17T10:24:33.660657+00:00 17462939.744003351778 232537003.755655467510 249999943.499658823013 1 60204.433734828 2023-09-17T10:24:34.689118+00:00 17462985.828338902444 232536957.671665817499 249999943.500004708767 1 60204.433745732 2023-09-17T10:24:35.631255+00:00 17462964.169970117509 232536979.330227881670 249999943.500198006630 1 60204.433757000 2023-09-17T10:24:36.604760+00:00 17462953.821717049927 232536989.678135633469 249999943.499852687120 1 60204.433768847 2023-09-17T10:24:37.628381+00:00 17462935.210172645748 232537008.289731889963 249999943.499904543161 1 60204.433780564 2023-09-17T10:24:38.640700+00:00 17462983.546056043357 232536959.953769326210 249999943.499825358391 1 60204.433791914 2023-09-17T10:24:39.621416+00:00 17462959.329773601145 232536984.170085370541 249999943.499858975410 1 60204.433803559 2023-09-17T10:24:40.627547+00:00 17462963.442755494267 232536980.057230591774 249999943.499986082315 1 60204.433815663 2023-09-17T10:24:41.673250+00:00 17462968.362061668187 232536975.137528121471 249999943.499589800835 1 60204.433827291 2023-09-17T10:24:42.677959+00:00 17462986.589858356863 232536956.909698307514 249999943.499556660652 1 60204.433837854 2023-09-17T10:24:43.590596+00:00 17462947.774008490145 232536995.725666731596 249999943.499675214291 1 60204.433849319 2023-09-17T10:24:44.581170+00:00 17462954.205087579787 232536989.294923007488 249999943.500010579824 1 60204.433861078 2023-09-17T10:24:45.597162+00:00 17462981.511707622558 232536961.988100856543 249999943.499808490276 1 60204.433872467 2023-09-17T10:24:46.581170+00:00 17462990.303110212088 232536953.196804523468 249999943.499914735556 1 60204.433884459 2023-09-17T10:24:47.617208+00:00 17463014.034532122314 232536929.465496897697 249999943.500029027462 1 60204.433896151 2023-09-17T10:24:48.627450+00:00 17462943.751444328576 232536999.748078465462 249999943.499522805214 1 60204.433907600 2023-09-17T10:24:49.616624+00:00 17462971.571734607220 232536971.928242951632 249999943.499977558851 1 60204.433918868 2023-09-17T10:24:50.590214+00:00 17462973.487501539290 232536970.012295842171 249999943.499797374010 1 60204.433930894 2023-09-17T10:24:51.629291+00:00 17462914.619248475879 232537028.880666613579 249999943.499915093184 1 60204.433942378 2023-09-17T10:24:52.621418+00:00 17462969.440499715507 232536974.059753179550 249999943.500252902508 1 60204.433953593 2023-09-17T10:24:53.590454+00:00 17462963.718809090555 232536979.781019300222 249999943.499828398228 1 60204.433965435 2023-09-17T10:24:54.613554+00:00 17462910.575223624706 232537032.924820840359 249999943.500044465065 1 60204.433977103 2023-09-17T10:24:55.621686+00:00 17462955.944253671914 232536987.556114524603 249999943.500368207693 1 60204.433988491 2023-09-17T10:24:56.605583+00:00 17463013.449619956315 232536930.050778329372 249999943.500398278236 1 60204.433999867 2023-09-17T10:24:57.588548+00:00 17463001.823613874614 232536941.676755070686 249999943.500368952751 1 60204.434011508 2023-09-17T10:24:58.594323+00:00 17462925.644591659307 232537017.856112629175 249999943.500704288483 1 60204.434023297 2023-09-17T10:24:59.612874+00:00 17462991.868151374161 232536951.631957024336 249999943.500108391047 1 60204.434034818 2023-09-17T10:25:00.608287+00:00 17462928.652617804706 232537014.846887260675 249999943.499505072832 1 60204.434046225 2023-09-17T10:25:01.593832+00:00 17462968.365694269538 232536975.134045600891 249999943.499739885330 1 60204.434062826 2023-09-17T10:25:03.028197+00:00 17462946.611093986779 232536996.888703584671 249999943.499797582626 1 60204.434072142 2023-09-17T10:25:03.833019+00:00 17463037.272175315768 232536906.227402061224 249999943.499577373266 1 60204.434083864 2023-09-17T10:25:04.845863+00:00 17462954.120702505112 232536989.380187869072 249999943.500890374184 1 60204.434094620 2023-09-17T10:25:05.775153+00:00 17462975.991321150213 232536967.508708447218 249999943.500029593706 1 60204.434105583 2023-09-17T10:25:06.722308+00:00 17462950.316632058471 232536993.183217078447 249999943.499849140644 1 60204.434116877 2023-09-17T10:25:07.698142+00:00 17462978.106609441340 232536965.393474936485 249999943.500084370375 1 60204.434127998 2023-09-17T10:25:08.658994+00:00 17462943.269667699933 232537000.230244696140 249999943.499912381172 1 60204.434138904 2023-09-17T10:25:09.601352+00:00 17463014.809796836227 232536928.690329104662 249999943.500125944614 1 60204.434151969 2023-09-17T10:25:10.730165+00:00 17462974.947705809027 232536968.552268743515 249999943.499974548817 1 60204.434163979 2023-09-17T10:25:11.767822+00:00 17462950.872495193034 232536992.627595126629 249999943.500090330839 1 60204.434172812 2023-09-17T10:25:12.530954+00:00 17462914.646192021668 232537028.853951722383 249999943.500143736601 1 60204.434186952 2023-09-17T10:25:13.752692+00:00 17462965.292505752295 232536978.207599908113 249999943.500105649233 1 60204.434197541 2023-09-17T10:25:14.667529+00:00 17462966.713877025992 232536976.786179453135 249999943.500056475401 1 60204.434208512 2023-09-17T10:25:15.615443+00:00 17462974.906650461257 232536968.593259841204 249999943.499910295010 1 60204.434220185 2023-09-17T10:25:16.623928+00:00 17462944.808925706893 232536998.690829694271 249999943.499755412340 1 60204.434232562 2023-09-17T10:25:17.693340+00:00 17462986.090290978551 232536957.409858405590 249999943.500149369240 1 60204.434244145 2023-09-17T10:25:18.694151+00:00 17462964.019887346774 232536979.479963392019 249999943.499850749969 1 60204.434254803 2023-09-17T10:25:19.614958+00:00 17462936.353243798018 232537007.146864831448 249999943.500108629465 1 60204.434267823 2023-09-17T10:25:20.739924+00:00 17462995.279267698526 232536948.220823049545 249999943.500090748072 1 60204.434278191 2023-09-17T10:25:21.635701+00:00 17462951.647116482258 232536991.853186935186 249999943.500303417444 1 60204.434289305 2023-09-17T10:25:22.595975+00:00 17462936.573556158692 232537006.926727175713 249999943.500283330679 1 60204.434301218 2023-09-17T10:25:23.625286+00:00 17462961.481193885207 232536982.018819481134 249999943.500013351440 1 60204.434312389 2023-09-17T10:25:24.590433+00:00 17462954.400269862264 232536989.099836736917 249999943.500106602907 1 60204.434324355 2023-09-17T10:25:25.624255+00:00 17463000.101484782994 232536943.398292005062 249999943.499776780605 1 60204.434336354 2023-09-17T10:25:26.660935+00:00 17462986.360046651214 232536957.139434278011 249999943.499480932951 1 60204.434347189 2023-09-17T10:25:27.597171+00:00 17462970.933232869953 232536972.566695570946 249999943.499928444624 1 60204.434359023 2023-09-17T10:25:28.619587+00:00 17462934.570040669292 232537008.929894566536 249999943.499935239553 1 60204.434370586 2023-09-17T10:25:29.618637+00:00 17462976.712827011943 232536966.786996215582 249999943.499823212624 1 60204.434382125 2023-09-17T10:25:30.615572+00:00 17462956.855385482311 232536986.644468694925 249999943.499854177237 1 60204.434393703 2023-09-17T10:25:31.615992+00:00 17462964.902570847422 232536978.597407341003 249999943.499978184700 1 60204.434404797 2023-09-17T10:25:32.574432+00:00 17462942.734966229647 232537000.765057504177 249999943.500023722649 1 60204.434416845 2023-09-17T10:25:33.615403+00:00 17462970.592764366418 232536972.907095879316 249999943.499860256910 1 60204.434428759 2023-09-17T10:25:34.644818+00:00 17463006.335235930979 232536937.164717465639 249999943.499953389168 1 60204.434439708 2023-09-17T10:25:35.590770+00:00 17462972.901957456023 232536970.597957491875 249999943.499914944172 1 60204.434451154 2023-09-17T10:25:36.579712+00:00 17462977.560050491244 232536965.940029710531 249999943.500080198050 1 60204.434463035 2023-09-17T10:25:37.606228+00:00 17462933.353946257383 232537010.146270424128 249999943.500216692686 1 60204.434474892 2023-09-17T10:25:38.630655+00:00 17462985.909577123821 232536957.590705692768 249999943.500282824039 1 60204.434485961 2023-09-17T10:25:39.587036+00:00 17462896.849846951663 232537046.650183260441 249999943.500030219555 1 60204.434497610 2023-09-17T10:25:40.593509+00:00 17462986.246718995273 232536957.253393501043 249999943.500112503767 1 60204.434509679 2023-09-17T10:25:41.636281+00:00 17463011.218680497259 232536932.280995279551 249999943.499675780535 1 60204.434521081 2023-09-17T10:25:42.621427+00:00 17462974.921710878611 232536968.578227102757 249999943.499937981367 1 60204.434532495 2023-09-17T10:25:43.607575+00:00 17462976.982807658613 232536966.517399072647 249999943.500206738710 1 60204.434543990 2023-09-17T10:25:44.600679+00:00 17462965.441831745207 232536978.058298587799 249999943.500130325556 1 60204.434555441 2023-09-17T10:25:45.590097+00:00 17462942.558333415538 232537000.941631555557 249999943.499964982271 1 60204.434567112 2023-09-17T10:25:46.598470+00:00 17462993.598355650902 232536949.902012348175 249999943.500367999077 1 60204.434579295 2023-09-17T10:25:47.651110+00:00 17462993.614853799343 232536949.884708404541 249999943.499562203884 1 60204.434590400 2023-09-17T10:25:48.610544+00:00 17462993.880755621940 232536949.618892043829 249999943.499647676945 1 60204.434601585 2023-09-17T10:25:49.576947+00:00 17462957.920643087476 232536985.578846782446 249999943.499489873648 1 60204.434613374 2023-09-17T10:25:50.595526+00:00 17462960.394769839942 232536983.105085462332 249999943.499855309725 1 60204.434625222 2023-09-17T10:25:51.619234+00:00 17462967.951791182160 232536975.548185527325 249999943.499976694584 1 60204.434636153 2023-09-17T10:25:52.563629+00:00 17462999.088221814483 232536944.412203401327 249999943.500425219536 1 60204.434648093 2023-09-17T10:25:53.595234+00:00 17462958.782543186098 232536984.716877371073 249999943.499420553446 1 60204.434660025 2023-09-17T10:25:54.626153+00:00 17462946.809457734227 232536996.690445959568 249999943.499903678894 1 60204.434670848 2023-09-17T10:25:55.561268+00:00 17462984.620349504054 232536958.879325628281 249999943.499675124884 1 60204.434683303 2023-09-17T10:25:56.637391+00:00 17462982.593803599477 232536960.905992716551 249999943.499796330929 1 60204.434694336 2023-09-17T10:25:57.590664+00:00 17462962.095535255969 232536981.404229551554 249999943.499764800072 1 60204.434706043 2023-09-17T10:25:58.602152+00:00 17462985.664963845164 232536957.834787398577 249999943.499751240015 1 60204.434717912 2023-09-17T10:25:59.627633+00:00 17462973.475194215775 232536970.025364786386 249999943.500559002161 1 60204.434729292 2023-09-17T10:26:00.610814+00:00 17462986.813379801810 232536956.686787694693 249999943.500167489052 1 60204.434743040 2023-09-17T10:26:01.798656+00:00 17462930.509530395269 232537012.990693926811 249999943.500224322081 1 60204.434755864 2023-09-17T10:26:02.906656+00:00 17462980.605967957526 232536962.894735902548 249999943.500703871250 1 60204.434767769 2023-09-17T10:26:03.935212+00:00 17462922.320160210133 232537021.179763615131 249999943.499923825264 1 60204.434777482 2023-09-17T10:26:04.774432+00:00 17462989.406085789204 232536954.093860596418 249999943.499946385622 1 60204.434788184 2023-09-17T10:26:05.699143+00:00 17462959.433139905334 232536984.066087692976 249999943.499227583408 1 60204.434800385 2023-09-17T10:26:06.753227+00:00 17462981.859242390841 232536961.640130519867 249999943.499372899532 1 60204.434810740 2023-09-17T10:26:07.647970+00:00 17462978.658746171743 232536964.841331422329 249999943.500077605247 1 60204.434823633 2023-09-17T10:26:08.761884+00:00 17462985.984052840620 232536957.516015559435 249999943.500068396330 1 60204.434835305 2023-09-17T10:26:09.770387+00:00 17462986.533371221274 232536956.966080754995 249999943.499451965094 1 60204.434846605 2023-09-17T10:26:10.746666+00:00 17462967.309585433453 232536976.190983414650 249999943.500568836927 1 60204.434857659 2023-09-17T10:26:11.701722+00:00 17462945.251043867320 232536998.249476313591 249999943.500520169735 1 60204.434867661 2023-09-17T10:26:12.565927+00:00 17462973.073897201568 232536970.425808817148 249999943.499706029892 1 60204.434880332 2023-09-17T10:26:13.660649+00:00 17462976.143291309476 232536967.356418639421 249999943.499709963799 1 60204.434891947 2023-09-17T10:26:14.664228+00:00 17463002.833641275764 232536940.666368931532 249999943.500010192394 1 60204.434903929 2023-09-17T10:26:15.699438+00:00 17462928.865564800799 232537014.634903728962 249999943.500468522310 1 60204.434915680 2023-09-17T10:26:16.714774+00:00 17462930.586985133588 232537012.913043797016 249999943.500028938055 1 60204.434928176 2023-09-17T10:26:17.794447+00:00 17462947.024247609079 232536996.476126641035 249999943.500374257565 1 60204.434937616 2023-09-17T10:26:18.610008+00:00 17462953.524607669562 232536989.975213915110 249999943.499821573496 1 60204.434949496 2023-09-17T10:26:19.636466+00:00 17462981.969700433314 232536961.529900252819 249999943.499600678682 1 60204.434962261 2023-09-17T10:26:20.739380+00:00 17462923.303733024746 232537020.196135729551 249999943.499868750572 1 60204.434972162 2023-09-17T10:26:21.594783+00:00 17462958.967676013708 232536984.532661706209 249999943.500337719917 1 60204.434984144 2023-09-17T10:26:22.630047+00:00 17462920.424749080092 232537023.075104147196 249999943.499853223562 1 60204.434996583 2023-09-17T10:26:23.704813+00:00 17462928.556326992810 232537014.943537831306 249999943.499864816666 1 60204.435007386 2023-09-17T10:26:24.638162+00:00 17462967.758440151811 232536975.741857230663 249999943.500297367573 1 60204.435019096 2023-09-17T10:26:25.649932+00:00 17463057.436919372529 232536886.063362002373 249999943.500281363726 1 60204.435030973 2023-09-17T10:26:26.676047+00:00 17462920.675778578967 232537022.823607534170 249999943.499386101961 1 60204.435043178 2023-09-17T10:26:27.730586+00:00 17462985.269404426217 232536958.230519950390 249999943.499924361706 1 60204.435054826 2023-09-17T10:26:28.736919+00:00 17462980.265514001250 232536963.234224617481 249999943.499738633633 1 60204.435065827 2023-09-17T10:26:29.687456+00:00 17462955.141750622541 232536988.358117878437 249999943.499868512154 1 60204.435077339 2023-09-17T10:26:30.682073+00:00 17462979.651120014489 232536963.848915666342 249999943.500035673380 1 60204.435088865 2023-09-17T10:26:31.677940+00:00 17462940.846664559096 232537002.652719199657 249999943.499383747578 1 60204.435100494 2023-09-17T10:26:32.682663+00:00 17462994.210342943668 232536949.289142251015 249999943.499485194683 1 60204.435111364 2023-09-17T10:26:33.621891+00:00 17462964.092682268471 232536979.407155305147 249999943.499837577343 1 60204.435123707 2023-09-17T10:26:34.688265+00:00 17462960.434035774320 232536983.065799206495 249999943.499834984541 1 60204.435135870 2023-09-17T10:26:35.739171+00:00 17462978.540162332356 232536964.959644258022 249999943.499806582928 1 60204.435146437 2023-09-17T10:26:36.652142+00:00 17462983.247365463525 232536960.252561539412 249999943.499927014112 1 60204.435158032 2023-09-17T10:26:37.654017+00:00 17462973.097314845771 232536970.402551233768 249999943.499866068363 1 60204.435170869 2023-09-17T10:26:38.763122+00:00 17462947.953272853047 232536995.546549946070 249999943.499822795391 1 60204.435181679 2023-09-17T10:26:39.697108+00:00 17462957.748390901834 232536985.751932263374 249999943.500323176384 1 60204.435192928 2023-09-17T10:26:40.668953+00:00 17462948.585750781000 232536994.914686560631 249999943.500437349081 1 60204.435205485 2023-09-17T10:26:41.753884+00:00 17462986.130573488772 232536957.370163261890 249999943.500736743212 1 60204.435216264 2023-09-17T10:26:42.685222+00:00 17462957.966799825430 232536985.533374965191 249999943.500174790621 1 60204.435227309 2023-09-17T10:26:43.639527+00:00 17462910.972159635276 232537032.528176963329 249999943.500336587429 1 60204.435238610 2023-09-17T10:26:44.615917+00:00 17462959.462261956185 232536984.037776410580 249999943.500038355589 1 60204.435250237 2023-09-17T10:26:45.620439+00:00 17462960.168971069157 232536983.330861389637 249999943.499832451344 1 60204.435261692 2023-09-17T10:26:46.610227+00:00 17462948.721325993538 232536994.778672337532 249999943.499998331070 1 60204.435273262 2023-09-17T10:26:47.609828+00:00 17462916.963133644313 232537026.536969631910 249999943.500103265047 1 60204.435285158 2023-09-17T10:26:48.637670+00:00 17462965.236452888697 232536978.263476669788 249999943.499929547310 1 60204.435296163 2023-09-17T10:26:49.588492+00:00 17462924.870665520430 232537018.628614842892 249999943.499280363321 1 60204.435308637 2023-09-17T10:26:50.666255+00:00 17463010.361324772239 232536933.138454496861 249999943.499779284000 1 60204.435319334 2023-09-17T10:26:51.590442+00:00 17462900.105718623847 232537043.394481509924 249999943.500200122595 1 60204.435331020 2023-09-17T10:26:52.600076+00:00 17462935.230657711625 232537008.269708186388 249999943.500365912914 1 60204.435342629 2023-09-17T10:26:53.603116+00:00 17462978.658784657717 232536964.841276586056 249999943.500061243773 1 60204.435354130 2023-09-17T10:26:54.596833+00:00 17462945.950138743967 232536997.549744486809 249999943.499883234501 1 60204.435365602 2023-09-17T10:26:55.588000+00:00 17463002.453229743987 232536941.047138571739 249999943.500368326902 1 60204.435377044 2023-09-17T10:26:56.576581+00:00 17462981.597200218588 232536961.902599513531 249999943.499799728394 1 60204.435388712 2023-09-17T10:26:57.584712+00:00 17462949.895449746400 232536993.604162752628 249999943.499612510204 1 60204.435400710 2023-09-17T10:26:58.621373+00:00 17463005.275487203151 232536938.224439859390 249999943.499927073717 1 60204.435411621 2023-09-17T10:26:59.564023+00:00 17462936.842172544450 232537006.658195316792 249999943.500367850065 1 60204.435423274 2023-09-17T10:27:00.570874+00:00 17462937.610418375582 232537005.889028251171 249999943.499446630478 1 60204.435435331 2023-09-17T10:27:01.612618+00:00 17462965.582149308175 232536977.918128937483 249999943.500278234482 1 60204.435448851 2023-09-17T10:27:02.780776+00:00 17462962.069475118071 232536981.430560886860 249999943.500036001205 1 60204.435459422 2023-09-17T10:27:03.694100+00:00 17462968.238773297518 232536975.260980755091 249999943.499754041433 1 60204.435470258 2023-09-17T10:27:04.630325+00:00 17462961.637790381908 232536981.862439185381 249999943.500229567289 1 60204.435481957 2023-09-17T10:27:05.641088+00:00 17462935.900232952088 232537007.599839657545 249999943.500072598457 1 60204.435493238 2023-09-17T10:27:06.615743+00:00 17462953.013716511428 232536990.485927939415 249999943.499644458294 1 60204.435505154 2023-09-17T10:27:07.645286+00:00 17462989.508214008063 232536953.991332232952 249999943.499546229839 1 60204.435516666 2023-09-17T10:27:08.639919+00:00 17462933.078730080277 232537010.422175496817 249999943.500905573368 1 60204.435527854 2023-09-17T10:27:09.606536+00:00 17462967.293774884194 232536976.206432491541 249999943.500207364559 1 60204.435540142 2023-09-17T10:27:10.668219+00:00 17462975.998843315989 232536967.501834869385 249999943.500678181648 1 60204.435551140 2023-09-17T10:27:11.618500+00:00 17462970.919826798141 232536972.580108076334 249999943.499934881926 1 60204.435562310 2023-09-17T10:27:12.583580+00:00 17462963.619904402643 232536979.880274832249 249999943.500179231167 1 60204.435573907 2023-09-17T10:27:13.585515+00:00 17462976.213142175227 232536967.286929219961 249999943.500071406364 1 60204.435585881 2023-09-17T10:27:14.620067+00:00 17462934.605535473675 232537008.893777668476 249999943.499313145876 1 60204.435597428 2023-09-17T10:27:15.617764+00:00 17462975.876006904989 232536967.623471587896 249999943.499478489161 1 60204.435608750 2023-09-17T10:27:16.595978+00:00 17463027.893166929483 232536915.606886744499 249999943.500053673983 1 60204.435620074 2023-09-17T10:27:17.574382+00:00 17462963.834172904491 232536979.665941417217 249999943.500114321709 1 60204.435632340 2023-09-17T10:27:18.634155+00:00 17462961.214692790061 232536982.285574287176 249999943.500267088413 1 60204.435643619 2023-09-17T10:27:19.608716+00:00 17462993.110842119902 232536950.389357149601 249999943.500199258327 1 60204.435655001 2023-09-17T10:27:20.592043+00:00 17462948.227426562458 232536995.272755920887 249999943.500182479620 1 60204.435666760 2023-09-17T10:27:21.608061+00:00 17462967.459502596408 232536976.041076362133 249999943.500578969717 1 60204.435678368 2023-09-17T10:27:22.610969+00:00 17462973.253993872553 232536970.246433675289 249999943.500427544117 1 60204.435689215 2023-09-17T10:27:23.548196+00:00 17462905.544016167521 232537037.956381678581 249999943.500397861004 1 60204.435701530 2023-09-17T10:27:24.612175+00:00 17462945.223717462271 232536998.276471912861 249999943.500189363956 1 60204.435712709 2023-09-17T10:27:25.578089+00:00 17462997.551953177899 232536945.947794675827 249999943.499747842550 1 60204.435724231 2023-09-17T10:27:26.573542+00:00 17462927.940709549934 232537015.558991730213 249999943.499701291323 1 60204.435736609 2023-09-17T10:27:27.643027+00:00 17462974.927496246994 232536968.572027623653 249999943.499523878098 1 60204.435747629 2023-09-17T10:27:28.595183+00:00 17462973.699751466513 232536969.800059169531 249999943.499810636044 1 60204.435759298 2023-09-17T10:27:29.603337+00:00 17463000.485831044614 232536943.013035148382 249999943.498866200447 1 60204.435770605 2023-09-17T10:27:30.580267+00:00 17462991.033645872027 232536952.466171652079 249999943.499817520380 1 60204.435782798 2023-09-17T10:27:31.633755+00:00 17462922.876433644444 232537020.623417019844 249999943.499850660563 1 60204.435793929 2023-09-17T10:27:32.595465+00:00 17462933.690194834024 232537009.809525460005 249999943.499720305204 1 60204.435805857 2023-09-17T10:27:33.626007+00:00 17462901.980937585235 232537041.519055277109 249999943.499992847443 1 60204.435817490 2023-09-17T10:27:34.631118+00:00 17462990.193459533155 232536953.306382089853 249999943.499841630459 1 60204.435829006 2023-09-17T10:27:35.626088+00:00 17462943.779492408037 232536999.720726490021 249999943.500218898058 1 60204.435840474 2023-09-17T10:27:36.616978+00:00 17462980.942829754204 232536962.556779652834 249999943.499609410763 1 60204.435851764 2023-09-17T10:27:37.592406+00:00 17462978.514281492680 232536964.985307008028 249999943.499588489532 1 60204.435863902 2023-09-17T10:27:38.641110+00:00 17463035.296668238938 232536908.202954828739 249999943.499623060226 1 60204.435875131 2023-09-17T10:27:39.611350+00:00 17462933.495377257466 232537010.004761487246 249999943.500138759613 1 60204.435886587 2023-09-17T10:27:40.601087+00:00 17462982.991127789021 232536960.509157836437 249999943.500285625458 1 60204.435898038 2023-09-17T10:27:41.590441+00:00 17462965.581271462142 232536977.918449878693 249999943.499721348286 1 60204.435910178 2023-09-17T10:27:42.639387+00:00 17462965.655471093953 232536977.844485670328 249999943.499956756830 1 60204.435921168 2023-09-17T10:27:43.588960+00:00 17463026.223311327398 232536917.276451379061 249999943.499762713909 1 60204.435932511 2023-09-17T10:27:44.568936+00:00 17462940.103913851082 232537003.396123915911 249999943.500037759542 1 60204.435944900 2023-09-17T10:27:45.639385+00:00 17462983.514141317457 232536959.985857993364 249999943.499999314547 1 60204.435955925 2023-09-17T10:27:46.591895+00:00 17462972.433253325522 232536971.066644132137 249999943.499897450209 1 60204.435966966 2023-09-17T10:27:47.545894+00:00 17462921.591534964740 232537021.908457517624 249999943.499992489815 1 60204.435978919 2023-09-17T10:27:48.578617+00:00 17462999.760384045541 232536943.739444971085 249999943.499829024076 1 60204.435990355 2023-09-17T10:27:49.566689+00:00 17462937.266424514353 232537006.234227061272 249999943.500651568174 1 60204.436002297 2023-09-17T10:27:50.598507+00:00 17462984.122749667615 232536959.378273427486 249999943.501023083925 1 60204.436014011 2023-09-17T10:27:51.610513+00:00 17462980.197567149997 232536963.302900195122 249999943.500467360020 1 60204.436025619 2023-09-17T10:27:52.613494+00:00 17462940.751340769231 232537002.747856169939 249999943.499196946621 1 60204.436037182 2023-09-17T10:27:53.612495+00:00 17462973.904923152179 232536969.594699025154 249999943.499622166157 1 60204.436049030 2023-09-17T10:27:54.636214+00:00 17462923.600637536496 232537019.899109214544 249999943.499746739864 1 60204.436059810 2023-09-17T10:27:55.567569+00:00 17462969.194448065013 232536974.304876565933 249999943.499324619770 1 60204.436071708 2023-09-17T10:27:56.595593+00:00 17462987.420891690999 232536956.079015284777 249999943.499906986952 1 60204.436083356 2023-09-17T10:27:57.601939+00:00 17462993.145663380623 232536950.353993713856 249999943.499657094479 1 60204.436095392 2023-09-17T10:27:58.641921+00:00 17462936.680453751236 232537006.819226801395 249999943.499680548906 1 60204.436106310 2023-09-17T10:27:59.585186+00:00 17462967.276829876006 232536976.223056823015 249999943.499886691570 1 60204.436117854 2023-09-17T10:28:00.582582+00:00 17462959.032400645316 232536984.467736154795 249999943.500136792660 1 60204.436135121 2023-09-17T10:28:02.074453+00:00 17462951.069338742644 232536992.430564612150 249999943.499903351068 1 60204.436144024 2023-09-17T10:28:02.843657+00:00 17462941.435441881418 232537002.064304977655 249999943.499746859074 1 60204.436154477 2023-09-17T10:28:03.746787+00:00 17462974.352504272014 232536969.147513747215 249999943.500018030405 1 60204.436166285 2023-09-17T10:28:04.766997+00:00 17462951.010804764926 232536992.489054620266 249999943.499859392643 1 60204.436177812 2023-09-17T10:28:05.762898+00:00 17463004.292728226632 232536939.207678973675 249999943.500407189131 1 60204.436188306 2023-09-17T10:28:06.669605+00:00 17462909.090828232467 232537034.409129947424 249999943.499958187342 1 60204.436199783 2023-09-17T10:28:07.661262+00:00 17462951.588105052710 232536991.912032008171 249999943.500137060881 1 60204.436211132 2023-09-17T10:28:08.641751+00:00 17462957.347336869687 232536986.152743250132 249999943.500080108643 1 60204.436222899 2023-09-17T10:28:09.658439+00:00 17462985.085626788437 232536958.414456695318 249999943.500083476305 1 60204.436234937 2023-09-17T10:28:10.698527+00:00 17463002.672182317823 232536940.828325569630 249999943.500507891178 1 60204.436246053 2023-09-17T10:28:11.658987+00:00 17462965.832887381315 232536977.666936993599 249999943.499824374914 1 60204.436257888 2023-09-17T10:28:12.681516+00:00 17462952.238654971123 232536991.260810166597 249999943.499465137720 1 60204.436269103 2023-09-17T10:28:13.650461+00:00 17463005.671004451811 232536937.828732937574 249999943.499737381935 1 60204.436280520 2023-09-17T10:28:14.636954+00:00 17462976.775748413056 232536966.724151402712 249999943.499899804592 1 60204.436292402 2023-09-17T10:28:15.663560+00:00 17462925.372743595392 232537018.126951187849 249999943.499694794416 1 60204.436303839 2023-09-17T10:28:16.651693+00:00 17462979.448117706925 232536964.051714450121 249999943.499832153320 1 60204.436315049 2023-09-17T10:28:17.620275+00:00 17462903.625565934926 232537039.874696403742 249999943.500262349844 1 60204.436327075 2023-09-17T10:28:18.659272+00:00 17462995.300954032689 232536948.198991566896 249999943.499945610762 1 60204.436337467 2023-09-17T10:28:19.557120+00:00 17462962.393619861454 232536981.106075316668 249999943.499695181847 1 60204.436348977 2023-09-17T10:28:20.551594+00:00 17462987.540240325034 232536955.959656357765 249999943.499896675348 1 60204.436362318 2023-09-17T10:28:21.704264+00:00 17462984.633058033884 232536958.866624832153 249999943.499682873487 1 60204.436373442 2023-09-17T10:28:22.665425+00:00 17462977.350469671190 232536966.149132937193 249999943.499602615833 1 60204.436384166 2023-09-17T10:28:23.591965+00:00 17462986.285250041634 232536957.214714586735 249999943.499964624643 1 60204.436395755 2023-09-17T10:28:24.593251+00:00 17462956.057577688247 232536987.442335367203 249999943.499913066626 1 60204.436408094 2023-09-17T10:28:25.659334+00:00 17462969.863498546183 232536973.636492997408 249999943.499991536140 1 60204.436419852 2023-09-17T10:28:26.675197+00:00 17462998.907263495028 232536944.592757254839 249999943.500020742416 1 60204.436431072 2023-09-17T10:28:27.644592+00:00 17462954.791135478765 232536988.708268374205 249999943.499403864145 1 60204.436442722 2023-09-17T10:28:28.651203+00:00 17462958.344891496003 232536985.155067890882 249999943.499959379435 1 60204.436453884 2023-09-17T10:28:29.615615+00:00 17462978.486335262656 232536965.013669401407 249999943.500004649162 1 60204.436465980 2023-09-17T10:28:30.660648+00:00 17462950.702716924250 232536992.797607630491 249999943.500324547291 1 60204.436477542 2023-09-17T10:28:31.659655+00:00 17462960.371967602521 232536983.128266453743 249999943.500234067440 1 60204.436489922 2023-09-17T10:28:32.729302+00:00 17462941.276249080896 232537002.223820775747 249999943.500069856644 1 60204.436500340 2023-09-17T10:28:33.629401+00:00 17462960.971873994917 232536982.528187751770 249999943.500061750412 1 60204.436511974 2023-09-17T10:28:34.634523+00:00 17462993.740771584213 232536949.759097605944 249999943.499869197607 1 60204.436523347 2023-09-17T10:28:35.617195+00:00 17462990.135715890676 232536953.364543616772 249999943.500259518623 1 60204.436535753 2023-09-17T10:28:36.689071+00:00 17462995.017818924040 232536948.481944322586 249999943.499763250351 1 60204.436547033 2023-09-17T10:28:37.663622+00:00 17462953.632117118686 232536989.867945432663 249999943.500062555075 1 60204.436558088 2023-09-17T10:28:38.618836+00:00 17462973.091818399727 232536970.407724261284 249999943.499542653561 1 60204.436570493 2023-09-17T10:28:39.690551+00:00 17462910.096057105809 232537033.404114425182 249999943.500171542168 1 60204.436581768 2023-09-17T10:28:40.664751+00:00 17462968.729970023036 232536974.769954919815 249999943.499924957752 1 60204.436593788 2023-09-17T10:28:41.703269+00:00 17462971.418858032674 232536972.080559104681 249999943.499417126179 1 60204.436604771 2023-09-17T10:28:42.652237+00:00 17462943.513926167041 232536999.985579848289 249999943.499506026506 1 60204.436615821 2023-09-17T10:28:43.606913+00:00 17462978.000861536711 232536965.499216526747 249999943.500078052282 1 60204.436627149 2023-09-17T10:28:44.585674+00:00 17462967.679319143295 232536975.821132838726 249999943.500451982021 1 60204.436638931 2023-09-17T10:28:45.603666+00:00 17462984.790114145726 232536958.710044771433 249999943.500158905983 1 60204.436650245 2023-09-17T10:28:46.581215+00:00 17462977.364132694900 232536966.135845422745 249999943.499978125095 1 60204.436661904 2023-09-17T10:28:47.588493+00:00 17462987.099129918963 232536956.400502711535 249999943.499632626772 1 60204.436673929 2023-09-17T10:28:48.627462+00:00 17462998.492388129234 232536945.007656693459 249999943.500044822693 1 60204.436685694 2023-09-17T10:28:49.643991+00:00 17462942.721635218710 232537000.778493106365 249999943.500128328800 1 60204.436696422 2023-09-17T10:28:50.570882+00:00 17462958.092314794660 232536985.408155322075 249999943.500470101833 1 60204.436708176 2023-09-17T10:28:51.586412+00:00 17462978.492889642715 232536965.007152855396 249999943.500042498112 1 60204.436720531 2023-09-17T10:28:52.653888+00:00 17462980.422011055052 232536963.078568786383 249999943.500579833984 1 60204.436731694 2023-09-17T10:28:53.618404+00:00 17462965.901720482856 232536977.598349690437 249999943.500070184469 1 60204.436743164 2023-09-17T10:28:54.609324+00:00 17462977.009752012789 232536966.490361869335 249999943.500113874674 1 60204.436754778 2023-09-17T10:28:55.612853+00:00 17462984.016485746950 232536959.483341723680 249999943.499827474356 1 60204.436765904 2023-09-17T10:28:56.574065+00:00 17462963.602054167539 232536979.897659420967 249999943.499713599682 1 60204.436777763 2023-09-17T10:28:57.598715+00:00 17462974.942317347974 232536968.557353585958 249999943.499670922756 1 60204.436790065 2023-09-17T10:28:58.661629+00:00 17462966.649582792073 232536976.850447386503 249999943.500030189753 1 60204.436800731 2023-09-17T10:28:59.583149+00:00 17462963.522037979215 232536979.978236585855 249999943.500274568796 1 60204.436812894 2023-09-17T10:29:00.634026+00:00 17462939.537096716464 232537003.962862968445 249999943.499959677458 1 60204.436824201 2023-09-17T10:29:01.610934+00:00 17462980.940688021481 232536962.559028953314 249999943.499716967344 1 60204.436837743 2023-09-17T10:29:02.780958+00:00 17462964.706327181309 232536978.793025165796 249999943.499352335930 1 60204.436849118 2023-09-17T10:29:03.763780+00:00 17462961.589165940881 232536981.910875409842 249999943.500041365623 1 60204.436859597 2023-09-17T10:29:04.669195+00:00 17462996.569636996835 232536946.930424332619 249999943.500061333179 1 60204.436870140 2023-09-17T10:29:05.580062+00:00 17462966.549805771559 232536976.949561923742 249999943.499367684126 1 60204.436882534 2023-09-17T10:29:06.650967+00:00 17463004.007668126374 232536939.492160260677 249999943.499828398228 1 60204.436893785 2023-09-17T10:29:07.623042+00:00 17462906.101776763797 232537037.398577809334 249999943.500354588032 1 60204.436905462 2023-09-17T10:29:08.631912+00:00 17462980.202404692769 232536963.297752082348 249999943.500156760216 1 60204.436917540 2023-09-17T10:29:09.675434+00:00 17462919.750598359853 232537023.749360442162 249999943.499958813190 1 60204.436929048 2023-09-17T10:29:10.669767+00:00 17462994.834094844759 232536948.665680140257 249999943.499774992466 1 60204.436940766 2023-09-17T10:29:11.682199+00:00 17462973.148429892957 232536970.351587921381 249999943.500017821789 1 60204.436951158 2023-09-17T10:29:12.579999+00:00 17462953.605418097228 232536989.894546002150 249999943.499964088202 1 60204.436962780 2023-09-17T10:29:13.584173+00:00 17462957.005063034594 232536986.494815856218 249999943.499878883362 1 60204.436974465 2023-09-17T10:29:14.593775+00:00 17462912.364559579641 232537031.135266125202 249999943.499825716019 1 60204.436986009 2023-09-17T10:29:15.591203+00:00 17462964.076986223459 232536979.422793477774 249999943.499779701233 1 60204.436997485 2023-09-17T10:29:16.582757+00:00 17462998.133643150330 232536945.366391927004 249999943.500035077333 1 60204.437008712 2023-09-17T10:29:17.552706+00:00 17462977.758679609746 232536965.741126149893 249999943.499805748463 1 60204.437020869 2023-09-17T10:29:18.603057+00:00 17462883.079708695412 232537060.420551210642 249999943.500259906054 1 60204.437032517 2023-09-17T10:29:19.609427+00:00 17463002.705481637269 232536940.794468432665 249999943.499950081110 1 60204.437044305 2023-09-17T10:29:20.627949+00:00 17463017.674623895437 232536925.825393974781 249999943.500017881393 1 60204.437055526 2023-09-17T10:29:21.597463+00:00 17462922.175125759095 232537021.324824362993 249999943.499950110912 1 60204.437067743 2023-09-17T10:29:22.653034+00:00 17463004.914961576462 232536938.584957212210 249999943.499918788671 1 60204.437078658 2023-09-17T10:29:23.596001+00:00 17462932.987891502678 232537010.512019097805 249999943.499910593033 1 60204.437090449 2023-09-17T10:29:24.614759+00:00 17462942.632984116673 232537000.866983562708 249999943.499967694283 1 60204.437101902 2023-09-17T10:29:25.604277+00:00 17462998.523207884282 232536944.976750195026 249999943.499958068132 1 60204.437114130 2023-09-17T10:29:26.660839+00:00 17462940.514099691063 232537002.985968559980 249999943.500068247318 1 60204.437125106 2023-09-17T10:29:27.609189+00:00 17462991.955787479877 232536951.544227808714 249999943.500015288591 1 60204.437136546 2023-09-17T10:29:28.597599+00:00 17462979.242687165737 232536964.257317632437 249999943.500004798174 1 60204.437148347 2023-09-17T10:29:29.617161+00:00 17462994.122917268425 232536949.376836121082 249999943.499753385782 1 60204.437159679 2023-09-17T10:29:30.596274+00:00 17462971.781146798283 232536971.719026416540 249999943.500173211098 1 60204.437171577 2023-09-17T10:29:31.624294+00:00 17462963.114648330957 232536980.385482221842 249999943.500130563974 1 60204.437182708 2023-09-17T10:29:32.585925+00:00 17462964.845901433378 232536978.653968393803 249999943.499869823456 1 60204.437194658 2023-09-17T10:29:33.618408+00:00 17462947.057561859488 232536996.442718386650 249999943.500280261040 1 60204.437205207 2023-09-17T10:29:34.529853+00:00 17462984.178048972040 232536959.321571826935 249999943.499620795250 1 60204.437217616 2023-09-17T10:29:35.602046+00:00 17462944.180530633777 232536999.319235503674 249999943.499766141176 1 60204.437229305 2023-09-17T10:29:36.611913+00:00 17462935.738052584231 232537007.762118965387 249999943.500171542168 1 60204.437240787 2023-09-17T10:29:37.604027+00:00 17462975.707960512489 232536967.792125046253 249999943.500085562468 1 60204.437253037 2023-09-17T10:29:38.662462+00:00 17462928.657904118299 232537014.841596543789 249999943.499500662088 1 60204.437263818 2023-09-17T10:29:39.593827+00:00 17462985.027156103402 232536958.472557187080 249999943.499713301659 1 60204.437275067 2023-09-17T10:29:40.565779+00:00 17462948.421800069511 232536995.078284144402 249999943.500084221363 1 60204.437286755 2023-09-17T10:29:41.575616+00:00 17462941.800440147519 232537001.699661344290 249999943.500101506710 1 60204.437298717 2023-09-17T10:29:42.609166+00:00 17462949.415793877095 232536994.084597468376 249999943.500391334295 1 60204.437310219 2023-09-17T10:29:43.602899+00:00 17462945.721598386765 232536997.778940230608 249999943.500538617373 1 60204.437321611 2023-09-17T10:29:44.587208+00:00 17462916.332606423646 232537027.167410075665 249999943.500016510487 1 60204.437333869 2023-09-17T10:29:45.646320+00:00 17463008.501768890768 232536934.997943699360 249999943.499712586403 1 60204.437344157 2023-09-17T10:29:46.535141+00:00 17462953.287154555321 232536990.212906181812 249999943.500060737133 1 60204.437357069 2023-09-17T10:29:47.650812+00:00 17462971.239471551031 232536972.260443985462 249999943.499915540218 1 60204.437368464 2023-09-17T10:29:48.635251+00:00 17462948.750510517508 232536994.749436438084 249999943.499946951866 1 60204.437379794 2023-09-17T10:29:49.614235+00:00 17462936.343232505023 232537007.156656086445 249999943.499888598919 1 60204.437391334 2023-09-17T10:29:50.611285+00:00 17462987.178444847465 232536956.321933388710 249999943.500378251076 1 60204.437403017 2023-09-17T10:29:51.620695+00:00 17462970.398395758122 232536973.102051764727 249999943.500447511673 1 60204.437414309 2023-09-17T10:29:52.596283+00:00 17462985.862332157791 232536957.637992024422 249999943.500324189663 1 60204.437426156 2023-09-17T10:29:53.619891+00:00 17462983.315920002759 232536960.184234440327 249999943.500154435635 1 60204.437437156 2023-09-17T10:29:54.570294+00:00 17462951.350483752787 232536992.149337917566 249999943.499821662903 1 60204.437448563 2023-09-17T10:29:55.555794+00:00 17462951.742665071040 232536991.756832152605 249999943.499497234821 1 60204.437460724 2023-09-17T10:29:56.606562+00:00 17462937.784857328981 232537005.714840024710 249999943.499697357416 1 60204.437472341 2023-09-17T10:29:57.610211+00:00 17463014.006347559392 232536929.493449807167 249999943.499797374010 1 60204.437483509 2023-09-17T10:29:58.575183+00:00 17462946.935726985335 232536996.563592344522 249999943.499319314957 1 60204.437495415 2023-09-17T10:29:59.603849+00:00 17462974.861029610038 232536968.639031052589 249999943.500060677528 1 60204.437506872 2023-09-17T10:30:00.593723+00:00 17462981.196480210871 232536962.303464055061 249999943.499944269657 1 60204.437521700 2023-09-17T10:30:01.874895+00:00 17462980.340820241719 232536963.159016758204 249999943.499837011099 1 60204.437535782 2023-09-17T10:30:03.091597+00:00 17462957.368996046484 232536986.130623012781 249999943.499619066715 1 60204.437547346 2023-09-17T10:30:04.090690+00:00 17463012.838066186756 232536930.662277311087 249999943.500343501568 1 60204.437555730 2023-09-17T10:30:04.815122+00:00 17462928.638967908919 232537014.861322432756 249999943.500290334225 1 60204.437566550 2023-09-17T10:30:05.749946+00:00 17462955.748095553368 232536987.751803159714 249999943.499898701906 1 60204.437577321 2023-09-17T10:30:06.680566+00:00 17462963.820924099535 232536979.678997039795 249999943.499921143055 1 60204.437589218 2023-09-17T10:30:07.708405+00:00 17462970.744525507092 232536972.754902482033 249999943.499427974224 1 60204.437600992 2023-09-17T10:30:08.725696+00:00 17462992.417847421020 232536951.081954270601 249999943.499801695347 1 60204.437611858 2023-09-17T10:30:09.664514+00:00 17462986.150422479957 232536957.349538058043 249999943.499960541725 1 60204.437623628 2023-09-17T10:30:10.681502+00:00 17462939.859217915684 232537003.640968292952 249999943.500186204910 1 60204.437636095 2023-09-17T10:30:11.758571+00:00 17462925.165017593652 232537018.334776520729 249999943.499794125557 1 60204.437647468 2023-09-17T10:30:12.741257+00:00 17462949.203127782792 232536994.297125101089 249999943.500252872705 1 60204.437658115 2023-09-17T10:30:13.661164+00:00 17463007.491197135299 232536936.008950561285 249999943.500147700310 1 60204.437669302 2023-09-17T10:30:14.627690+00:00 17462976.391035765409 232536967.109493046999 249999943.500528812408 1 60204.437681060 2023-09-17T10:30:15.643587+00:00 17462986.586867224425 232536956.912804991007 249999943.499672204256 1 60204.437692526 2023-09-17T10:30:16.634268+00:00 17462922.406980451196 232537021.092794895172 249999943.499775350094 1 60204.437704297 2023-09-17T10:30:17.651285+00:00 17462977.273331057280 232536966.226421087980 249999943.499752134085 1 60204.437716152 2023-09-17T10:30:18.675500+00:00 17462947.582523945719 232536995.917555361986 249999943.500079303980 1 60204.437727752 2023-09-17T10:30:19.677734+00:00 17462994.652367852628 232536948.847466289997 249999943.499834150076 1 60204.437739233 2023-09-17T10:30:20.669706+00:00 17462965.435757361352 232536978.063619166613 249999943.499376535416 1 60204.437750312 2023-09-17T10:30:21.626971+00:00 17462974.406130686402 232536969.093817293644 249999943.499947965145 1 60204.437761784 2023-09-17T10:30:22.618113+00:00 17462954.404884349555 232536989.094350457191 249999943.499234795570 1 60204.437773592 2023-09-17T10:30:23.638343+00:00 17462972.889954727143 232536970.610014081001 249999943.499968796968 1 60204.437785284 2023-09-17T10:30:24.648520+00:00 17462950.075009051710 232536993.424912691116 249999943.499921739101 1 60204.437796800 2023-09-17T10:30:25.643564+00:00 17462955.459943480790 232536988.039815872908 249999943.499759346247 1 60204.437808095 2023-09-17T10:30:26.619418+00:00 17462967.471122592688 232536976.029350936413 249999943.500473529100 1 60204.437820001 2023-09-17T10:30:27.648046+00:00 17462990.832178924233 232536952.668319225311 249999943.500498145819 1 60204.437832244 2023-09-17T10:30:28.705899+00:00 17462973.897595509887 232536969.602119743824 249999943.499715268612 1 60204.437843035 2023-09-17T10:30:29.638183+00:00 17462918.186369821429 232537025.313713908195 249999943.500083744526 1 60204.437854477 2023-09-17T10:30:30.626847+00:00 17462972.807684600353 232536970.692166149616 249999943.499850749969 1 60204.437866065 2023-09-17T10:30:31.627993+00:00 17462901.950609561056 232537041.549195140600 249999943.499804705381 1 60204.437877653 2023-09-17T10:30:32.629248+00:00 17463017.079516761005 232536926.420697540045 249999943.500214308500 1 60204.437889399 2023-09-17T10:30:33.644115+00:00 17462944.543343145400 232536998.956293195486 249999943.499636352062 1 60204.437901199 2023-09-17T10:30:34.663624+00:00 17462932.286317065358 232537011.213548600674 249999943.499865651131 1 60204.437912420 2023-09-17T10:30:35.633095+00:00 17462960.493710353971 232536983.006318420172 249999943.500028789043 1 60204.437923828 2023-09-17T10:30:36.618708+00:00 17463008.123571276665 232536935.376349538565 249999943.499920815229 1 60204.437935655 2023-09-17T10:30:37.640545+00:00 17462993.523903418332 232536949.975808501244 249999943.499711930752 1 60204.437946470 2023-09-17T10:30:38.575068+00:00 17462885.789924547076 232537057.709751904011 249999943.499676465988 1 60204.437958347 2023-09-17T10:30:39.601176+00:00 17462936.953993909061 232537006.545919477940 249999943.499913394451 1 60204.437970606 2023-09-17T10:30:40.660356+00:00 17463015.360241807997 232536928.139590591192 249999943.499832391739 1 60204.437982138 2023-09-17T10:30:41.656716+00:00 17462933.274178292602 232537010.226174712181 249999943.500353008509 1 60204.437993722 2023-09-17T10:30:42.657541+00:00 17462961.475148402154 232536982.025181382895 249999943.500329792500 1 60204.438004642 2023-09-17T10:30:43.601039+00:00 17462952.185658115894 232536991.314566135406 249999943.500224262476 1 60204.438015980 2023-09-17T10:30:44.580700+00:00 17462965.518623113632 232536977.980828732252 249999943.499451845884 1 60204.438028329 2023-09-17T10:30:45.647608+00:00 17462993.561188746244 232536949.938530236483 249999943.499718993902 1 60204.438039432 2023-09-17T10:30:46.606938+00:00 17462948.105373356491 232536995.394269227982 249999943.499642580748 1 60204.438050898 2023-09-17T10:30:47.597585+00:00 17462916.066936898977 232537027.432804733515 249999943.499741643667 1 60204.438062342 2023-09-17T10:30:48.586375+00:00 17462983.426013682038 232536960.073833137751 249999943.499846816063 1 60204.438074209 2023-09-17T10:30:49.611675+00:00 17462944.771920561790 232536998.728232026100 249999943.500152587891 1 60204.438085455 2023-09-17T10:30:50.583291+00:00 17462938.010646700859 232537005.489217400551 249999943.499864101410 1 60204.438097458 2023-09-17T10:30:51.620371+00:00 17462968.992017634213 232536974.507602989674 249999943.499620616436 1 60204.438109024 2023-09-17T10:30:52.619686+00:00 17462971.902865275741 232536971.597329139709 249999943.500194430351 1 60204.438120583 2023-09-17T10:30:53.618381+00:00 17462940.306192509830 232537003.193566530943 249999943.499759048223 1 60204.438131781 2023-09-17T10:30:54.585876+00:00 17462966.568069893867 232536976.932195097208 249999943.500265002251 1 60204.438143175 2023-09-17T10:30:55.570349+00:00 17462946.447149630636 232536997.052735090256 249999943.499884724617 1 60204.438155398 2023-09-17T10:30:56.626407+00:00 17462935.113679811358 232537008.386107683182 249999943.499787509441 1 60204.438166554 2023-09-17T10:30:57.590298+00:00 17462989.814814705402 232536953.685090452433 249999943.499905169010 1 60204.438178215 2023-09-17T10:30:58.597780+00:00 17462953.537273585796 232536989.963085234165 249999943.500358819962 1 60204.438190115 2023-09-17T10:30:59.625948+00:00 17462985.976373180747 232536957.523928701878 249999943.500301897526 1 60204.438201902 2023-09-17T10:31:00.644390+00:00 17462976.632048796862 232536966.867299318314 249999943.499348104000 1 60204.438215435 2023-09-17T10:31:01.813522+00:00 17462949.538632065058 232536993.961679369211 249999943.500311434269 1 60204.438225859 2023-09-17T10:31:02.714189+00:00 17462959.604667436332 232536983.895437628031 249999943.500105053186 1 60204.438237229 2023-09-17T10:31:03.696627+00:00 17463003.177442561835 232536940.323026597500 249999943.500469148159 1 60204.438248877 2023-09-17T10:31:04.703032+00:00 17462939.947616267949 232537003.552593708038 249999943.500209987164 1 60204.438260147 2023-09-17T10:31:05.676745+00:00 17462969.949975717813 232536973.549740374088 249999943.499716103077 1 60204.438271413 2023-09-17T10:31:06.650062+00:00 17462914.932013113052 232537028.567801266909 249999943.499814391136 1 60204.438282257 2023-09-17T10:31:07.587021+00:00 17462973.975253436714 232536969.524950832129 249999943.500204265118 1 60204.438293640 2023-09-17T10:31:08.570497+00:00 17462944.280280709267 232536999.219711124897 249999943.499991834164 1 60204.438306028 2023-09-17T10:31:09.640785+00:00 17462952.404419690371 232536991.095492601395 249999943.499912291765 1 60204.438317411 2023-09-17T10:31:10.624316+00:00 17462948.571784872562 232536994.928614616394 249999943.500399500132 1 60204.438328499 2023-09-17T10:31:11.582324+00:00 17462999.447918917984 232536944.051653921604 249999943.499572843313 1 60204.438340273 2023-09-17T10:31:12.599558+00:00 17462936.098022721708 232537007.401947557926 249999943.499970287085 1 60204.438352091 2023-09-17T10:31:13.620664+00:00 17462951.928487140685 232536991.571258068085 249999943.499745219946 1 60204.438363224 2023-09-17T10:31:14.582551+00:00 17462986.143465925008 232536957.356493473053 249999943.499959409237 1 60204.438374604 2023-09-17T10:31:15.565789+00:00 17462950.991447962821 232536992.508199632168 249999943.499647587538 1 60204.438386748 2023-09-17T10:31:16.615036+00:00 17462920.651754803956 232537022.848392665386 249999943.500147461891 1 60204.438398051 2023-09-17T10:31:17.591595+00:00 17462936.977768201381 232537006.522422194481 249999943.500190407038 1 60204.438410227 2023-09-17T10:31:18.643638+00:00 17462968.750427771360 232536974.749254375696 249999943.499682158232 1 60204.438421145 2023-09-17T10:31:19.586938+00:00 17462967.593956541270 232536975.905877232552 249999943.499833762646 1 60204.438432794 2023-09-17T10:31:20.593354+00:00 17462992.618152391165 232536950.881945937872 249999943.500098317862 1 60204.438445268 2023-09-17T10:31:21.671128+00:00 17462947.041383977979 232536996.458311587572 249999943.499695569277 1 60204.438456377 2023-09-17T10:31:22.630982+00:00 17462955.342478215694 232536988.157651603222 249999943.500129818916 1 60204.438467256 2023-09-17T10:31:23.570895+00:00 17462946.763023290783 232536996.737033218145 249999943.500056505203 1 60204.438479005 2023-09-17T10:31:24.586055+00:00 17462933.141043204814 232537010.358722239733 249999943.499765455723 1 60204.438491086 2023-09-17T10:31:25.629830+00:00 17462962.377759885043 232536981.121995747089 249999943.499755620956 1 60204.438502390 2023-09-17T10:31:26.606500+00:00 17462988.624746628106 232536954.875390440226 249999943.500137060881 1 60204.438513572 2023-09-17T10:31:27.572623+00:00 17462939.520409584045 232537003.979593694210 249999943.500003278255 1 60204.438525395 2023-09-17T10:31:28.594186+00:00 17462975.713819194585 232536967.786419987679 249999943.500239193439 1 60204.438536585 2023-09-17T10:31:29.560953+00:00 17462949.524665046483 232536993.975066184998 249999943.499731242657 1 60204.438548604 2023-09-17T10:31:30.599402+00:00 17462978.887063201517 232536964.612918257713 249999943.499981462955 1 60204.438559871 2023-09-17T10:31:31.572814+00:00 17462958.269251286983 232536985.230400949717 249999943.499652236700 1 60204.438571787 2023-09-17T10:31:32.602357+00:00 17463000.248054228723 232536943.251872658730 249999943.499926894903 1 60204.438583696 2023-09-17T10:31:33.631311+00:00 17462980.306520145386 232536963.193796545267 249999943.500316679478 1 60204.438594995 2023-09-17T10:31:34.607533+00:00 17462888.434394348413 232537055.065684795380 249999943.500079154968 1 60204.438606170 2023-09-17T10:31:35.573138+00:00 17462951.928316362202 232536991.571209043264 249999943.499525398016 1 60204.438617665 2023-09-17T10:31:36.566254+00:00 17463007.441176649183 232536936.058647900820 249999943.499824553728 1 60204.438629186 2023-09-17T10:31:37.561649+00:00 17462933.632413145155 232537009.868008643389 249999943.500421792269 1 60204.438640654 2023-09-17T10:31:38.552463+00:00 17462951.014866463840 232536992.485220670700 249999943.500087141991 1 60204.438652957 2023-09-17T10:31:39.615523+00:00 17462937.369361680001 232537006.130549758673 249999943.499911427498 1 60204.438664777 2023-09-17T10:31:40.636729+00:00 17462972.014678090811 232536971.484978765249 249999943.499656856060 1 60204.438676200 2023-09-17T10:31:41.623667+00:00 17463003.335775341839 232536940.163762003183 249999943.499537348747 1 60204.438687097 2023-09-17T10:31:42.565203+00:00 17462938.200237963349 232537005.299724429846 249999943.499962389469 1 60204.438699491 2023-09-17T10:31:43.636055+00:00 17462991.824729643762 232536951.675895363092 249999943.500625014305 1 60204.438710762 2023-09-17T10:31:44.609824+00:00 17462968.866853084415 232536974.633671849966 249999943.500524938107 1 60204.438722207 2023-09-17T10:31:45.598676+00:00 17462970.947643838823 232536972.552453249693 249999943.500097095966 1 60204.438733507 2023-09-17T10:31:46.575016+00:00 17462913.267874687910 232537030.232697844505 249999943.500572532415 1 60204.438745242 2023-09-17T10:31:47.588905+00:00 17462985.614732597023 232536957.885478109121 249999943.500210702419 1 60204.438756634 2023-09-17T10:31:48.573128+00:00 17462969.152955308557 232536974.346708506346 249999943.499663829803 1 60204.438768208 2023-09-17T10:31:49.573135+00:00 17462964.774366572499 232536978.725129425526 249999943.499495983124 1 60204.438780534 2023-09-17T10:31:50.638118+00:00 17462995.250097256154 232536948.249258071184 249999943.499355316162 1 60204.438791338 2023-09-17T10:31:51.571581+00:00 17462956.579887691885 232536986.919176250696 249999943.499063938856 1 60204.438803742 2023-09-17T10:31:52.643293+00:00 17462982.932606760412 232536960.567121028900 249999943.499727785587 1 60204.438814435 2023-09-17T10:31:53.567203+00:00 17462974.773865018040 232536968.726135104895 249999943.500000119209 1 60204.438825884 2023-09-17T10:31:54.556359+00:00 17462967.172141820192 232536976.327926874161 249999943.500068694353 1 60204.438837891 2023-09-17T10:31:55.593765+00:00 17462920.205865751952 232537023.293940007687 249999943.499805748463 1 60204.438849431 2023-09-17T10:31:56.590869+00:00 17462970.829966396093 232536972.670183926821 249999943.500150322914 1 60204.438860914 2023-09-17T10:31:57.582965+00:00 17462949.494812257588 232536994.005244791508 249999943.500057041645 1 60204.438871929 2023-09-17T10:31:58.534656+00:00 17463004.702171228826 232536938.797446817160 249999943.499618053436 1 60204.438883631 2023-09-17T10:31:59.545746+00:00 17462937.880049742758 232537005.619908392429 249999943.499958127737 1 60204.438895639 2023-09-17T10:32:00.583257+00:00 17462928.184066601098 232537015.315758258104 249999943.499824851751 1 60204.438907676 2023-09-17T10:32:01.623192+00:00 17462991.711475998163 232536951.788360029459 249999943.499836027622 1 60204.438921391 2023-09-17T10:32:02.808163+00:00 17462953.847762629390 232536989.652487695217 249999943.500250339508 1 60204.438933366 2023-09-17T10:32:03.842796+00:00 17462996.882230434567 232536946.617498308420 249999943.499728739262 1 60204.438944940 2023-09-17T10:32:04.842790+00:00 17462975.159643381834 232536968.340297162533 249999943.499940544367 1 60204.438956059 2023-09-17T10:32:05.803452+00:00 17462969.619641155005 232536973.880576431751 249999943.500217586756 1 60204.438967447 2023-09-17T10:32:06.787421+00:00 17462972.316332716495 232536971.183655858040 249999943.499988585711 1 60204.438978136 2023-09-17T10:32:07.710962+00:00 17462999.673600204289 232536943.826750963926 249999943.500351160765 1 60204.438988741 2023-09-17T10:32:08.627288+00:00 17462993.777265664190 232536949.722731679678 249999943.499997347593 1 60204.439000924 2023-09-17T10:32:09.679820+00:00 17462919.810276541859 232537023.689520031214 249999943.499796569347 1 60204.439013076 2023-09-17T10:32:10.729754+00:00 17462986.545139759779 232536956.955417990685 249999943.500557750463 1 60204.439024505 2023-09-17T10:32:11.717267+00:00 17463001.871529549360 232536941.628660708666 249999943.500190258026 1 60204.439035664 2023-09-17T10:32:12.681362+00:00 17463020.653824206442 232536922.846163362265 249999943.499987572432 1 60204.439046307 2023-09-17T10:32:13.600972+00:00 17462935.743267968297 232537007.756672859192 249999943.499940812588 1 60204.439058502 2023-09-17T10:32:14.654565+00:00 17462967.519532080740 232536975.980370730162 249999943.499902814627 1 60204.439069599 2023-09-17T10:32:15.613329+00:00 17462975.761349849403 232536967.738726377487 249999943.500076234341 1 60204.439081358 2023-09-17T10:32:16.629320+00:00 17462959.619806453586 232536983.880178689957 249999943.499985158443 1 60204.439092765 2023-09-17T10:32:17.614899+00:00 17462978.033923581243 232536965.466152667999 249999943.500076234341 1 60204.439104282 2023-09-17T10:32:18.609978+00:00 17462954.877894688398 232536988.621915906668 249999943.499810606241 1 60204.439115663 2023-09-17T10:32:19.593278+00:00 17462966.196422941983 232536977.303387731314 249999943.499810665846 1 60204.439127975 2023-09-17T10:32:20.657021+00:00 17463010.669542308897 232536932.830459386110 249999943.500001698732 1 60204.439139464 2023-09-17T10:32:21.649677+00:00 17462943.247581783682 232537000.252342402935 249999943.499924182892 1 60204.439150486 2023-09-17T10:32:22.601987+00:00 17462919.689734827727 232537023.810210704803 249999943.499945521355 1 60204.439163167 2023-09-17T10:32:23.697684+00:00 17462959.309105951339 232536984.190565943718 249999943.499671906233 1 60204.439173983 2023-09-17T10:32:24.632178+00:00 17462933.170109651983 232537010.329794585705 249999943.499904245138 1 60204.439185388 2023-09-17T10:32:25.617550+00:00 17463020.674568258226 232536922.825276076794 249999943.499844342470 1 60204.439197476 2023-09-17T10:32:26.661957+00:00 17462959.356882847846 232536984.143021762371 249999943.499904602766 1 60204.439208443 2023-09-17T10:32:27.609490+00:00 17462975.771274857223 232536967.728749454021 249999943.500024318695 1 60204.439220531 2023-09-17T10:32:28.653915+00:00 17462975.968005426228 232536967.532387048006 249999943.500392466784 1 60204.439233027 2023-09-17T10:32:29.733524+00:00 17462982.289490066469 232536961.210574686527 249999943.500064760447 1 60204.439243751 2023-09-17T10:32:30.660109+00:00 17462920.282677646726 232537023.216913342476 249999943.499590992928 1 60204.439255089 2023-09-17T10:32:31.639692+00:00 17462976.977220512927 232536966.522248089314 249999943.499468594790 1 60204.439266879 2023-09-17T10:32:32.658310+00:00 17462959.976369459182 232536983.523853391409 249999943.500222861767 1 60204.439277167 2023-09-17T10:32:33.547192+00:00 17462933.815942440182 232537009.684191465378 249999943.500133901834 1 60204.439289801 2023-09-17T10:32:34.638787+00:00 17462942.737737223506 232537000.762131720781 249999943.499868929386 1 60204.439301444 2023-09-17T10:32:35.644770+00:00 17462986.533736951649 232536956.966146379709 249999943.499883323908 1 60204.439312776 2023-09-17T10:32:36.623861+00:00 17462938.634100999683 232537004.865711271763 249999943.499812275171 1 60204.439324921 2023-09-17T10:32:37.673154+00:00 17462971.436924241483 232536972.063049793243 249999943.499974042177 1 60204.439336210 2023-09-17T10:32:38.648545+00:00 17462986.277295544744 232536957.222603678703 249999943.499899208546 1 60204.439347507 2023-09-17T10:32:39.624630+00:00 17462940.058665592223 232537003.441096723080 249999943.499762326479 1 60204.439358932 2023-09-17T10:32:40.611748+00:00 17462953.166032742709 232536990.333143413067 249999943.499176144600 1 60204.439371470 2023-09-17T10:32:41.695000+00:00 17462987.257584698498 232536956.242268383503 249999943.499853074551 1 60204.439381085 2023-09-17T10:32:42.525729+00:00 17462979.570603474975 232536963.929638206959 249999943.500241696835 1 60204.439393173 2023-09-17T10:32:43.570151+00:00 17462926.074190195650 232537017.425497025251 249999943.499687224627 1 60204.439405772 2023-09-17T10:32:44.658670+00:00 17462971.433817170560 232536972.066040962934 249999943.499858140945 1 60204.439416550 2023-09-17T10:32:45.589876+00:00 17462979.267828091979 232536964.232370555401 249999943.500198662281 1 60204.439428583 2023-09-17T10:32:46.629531+00:00 17462949.067675285041 232536994.432926952839 249999943.500602245331 1 60204.439439354 2023-09-17T10:32:47.560155+00:00 17462989.973387543112 232536953.526643037796 249999943.500030577183 1 60204.439451395 2023-09-17T10:32:48.600544+00:00 17462965.409702450037 232536978.090367943048 249999943.500070393085 1 60204.439462370 2023-09-17T10:32:49.548809+00:00 17462942.852414477617 232537000.647735655308 249999943.500150144100 1 60204.439474705 2023-09-17T10:32:50.614536+00:00 17462966.643326178193 232536976.856971800327 249999943.500297963619 1 60204.439485832 2023-09-17T10:32:51.575894+00:00 17462948.791595503688 232536994.708293855190 249999943.499889373779 1 60204.439497991 2023-09-17T10:32:52.626413+00:00 17462976.011839166284 232536967.488476574421 249999943.500315725803 1 60204.439509373 2023-09-17T10:32:53.609809+00:00 17462942.698573838919 232537000.800926178694 249999943.499500006437 1 60204.439520683 2023-09-17T10:32:54.587019+00:00 17462926.425383277237 232537017.074637085199 249999943.500020354986 1 60204.439532437 2023-09-17T10:32:55.602588+00:00 17462953.116528436542 232536990.382869750261 249999943.499398171902 1 60204.439543364 2023-09-17T10:32:56.546619+00:00 17462962.202001020312 232536981.298188149929 249999943.500189185143 1 60204.439555495 2023-09-17T10:32:57.594758+00:00 17462971.113149389625 232536972.386885941029 249999943.500035345554 1 60204.439567409 2023-09-17T10:32:58.624131+00:00 17462959.671626683325 232536983.828174829483 249999943.499801516533 1 60204.439578287 2023-09-17T10:32:59.563998+00:00 17462958.056589450687 232536985.443123221397 249999943.499712675810 1 60204.439590372 2023-09-17T10:33:00.608139+00:00 17462993.943996354938 232536949.555874913931 249999943.499871253967 1 60204.439605706 2023-09-17T10:33:01.932985+00:00 17462949.211343199015 232536994.288538277149 249999943.499881476164 1 60204.439616157 2023-09-17T10:33:02.835924+00:00 17462971.733960326761 232536971.766086667776 249999943.500046998262 1 60204.439625838 2023-09-17T10:33:03.672367+00:00 17462966.043107409030 232536977.456945776939 249999943.500053197145 1 60204.439637103 2023-09-17T10:33:04.645665+00:00 17462939.428178239614 232537004.071383297443 249999943.499561548233 1 60204.439648746 2023-09-17T10:33:05.651613+00:00 17462956.274103604257 232536987.226272016764 249999943.500375628471 1 60204.439660362 2023-09-17T10:33:06.655274+00:00 17462965.091194108129 232536978.408730059862 249999943.499924182892 1 60204.439671675 2023-09-17T10:33:07.632719+00:00 17462951.387804180384 232536992.112516999245 249999943.500321179628 1 60204.439683422 2023-09-17T10:33:08.647658+00:00 17462994.111502598971 232536949.388544023037 249999943.500046610832 1 60204.439694558 2023-09-17T10:33:09.609835+00:00 17462940.471917428076 232537003.028335034847 249999943.500252455473 1 60204.439706142 2023-09-17T10:33:10.610621+00:00 17462957.616308379918 232536985.884072214365 249999943.500380605459 1 60204.439717673 2023-09-17T10:33:11.606938+00:00 17462978.928449340165 232536964.571733355522 249999943.500182688236 1 60204.439728810 2023-09-17T10:33:12.569204+00:00 17462976.455708727241 232536967.043912678957 249999943.499621391296 1 60204.439740832 2023-09-17T10:33:13.607935+00:00 17462978.042215306312 232536965.457823514938 249999943.500038832426 1 60204.439752388 2023-09-17T10:33:14.606351+00:00 17462919.622872818261 232537023.877182960510 249999943.500055789948 1 60204.439763907 2023-09-17T10:33:15.601617+00:00 17463003.399227872491 232536940.100883811712 249999943.500111699104 1 60204.439775209 2023-09-17T10:33:16.578033+00:00 17462962.875684127212 232536980.624466657639 249999943.500150799751 1 60204.439787405 2023-09-17T10:33:17.631735+00:00 17462963.408756271005 232536980.091121822596 249999943.499878108501 1 60204.439798557 2023-09-17T10:33:18.595299+00:00 17462964.619764439762 232536978.880163282156 249999943.499927729368 1 60204.439810157 2023-09-17T10:33:19.597566+00:00 17462968.014466971159 232536975.485804140568 249999943.500271111727 1 60204.439821614 2023-09-17T10:33:20.587451+00:00 17462928.193996384740 232537015.305332303047 249999943.499328672886 1 60204.439833391 2023-09-17T10:33:21.604919+00:00 17462957.113643642515 232536986.386475473642 249999943.500119119883 1 60204.439845074 2023-09-17T10:33:22.614428+00:00 17462951.075908407569 232536992.424235790968 249999943.500144183636 1 60204.439856993 2023-09-17T10:33:23.644218+00:00 17462933.479570336640 232537010.020306617022 249999943.499876946211 1 60204.439868244 2023-09-17T10:33:24.616324+00:00 17463031.402430184186 232536912.097226560116 249999943.499656736851 1 60204.439879685 2023-09-17T10:33:25.604778+00:00 17462912.611518584192 232537030.888883918524 249999943.500402510166 1 60204.439891637 2023-09-17T10:33:26.637418+00:00 17462986.054332423955 232536957.445883393288 249999943.500215828419 1 60204.439902930 2023-09-17T10:33:27.613121+00:00 17462961.573825012892 232536981.926507711411 249999943.500332713127 1 60204.439914404 2023-09-17T10:33:28.604499+00:00 17462955.971068121493 232536987.529187321663 249999943.500255435705 1 60204.439926254 2023-09-17T10:33:29.628311+00:00 17462962.384720105678 232536981.115136146545 249999943.499856263399 1 60204.439937430 2023-09-17T10:33:30.593927+00:00 17462960.098790444434 232536983.400946229696 249999943.499736666679 1 60204.439949073 2023-09-17T10:33:31.599942+00:00 17462976.676261968911 232536966.823319017887 249999943.499580979347 1 60204.439960683 2023-09-17T10:33:32.603005+00:00 17462963.954565279186 232536979.545492768288 249999943.500058054924 1 60204.439972668 2023-09-17T10:33:33.638556+00:00 17463001.897392470390 232536941.602656573057 249999943.500049054623 1 60204.439983751 2023-09-17T10:33:34.596113+00:00 17462952.553330779076 232536990.946374475956 249999943.499705255032 1 60204.439995864 2023-09-17T10:33:35.642652+00:00 17462999.623662289232 232536943.876695364714 249999943.500357657671 1 60204.440006563 2023-09-17T10:33:36.567019+00:00 17462942.767144501209 232537000.732821494341 249999943.499965995550 1 60204.440018437 2023-09-17T10:33:37.592961+00:00 17462984.266445551068 232536959.233399420977 249999943.499844968319 1 60204.440030511 2023-09-17T10:33:38.636193+00:00 17463002.722371712327 232536940.777822077274 249999943.500193774700 1 60204.440042154 2023-09-17T10:33:39.642111+00:00 17462991.808761235327 232536951.690769821405 249999943.499531060457 1 60204.440053392 2023-09-17T10:33:40.613099+00:00 17462963.701477970928 232536979.798908025026 249999943.500385999680 1 60204.440064802 2023-09-17T10:33:41.598872+00:00 17462964.668713696301 232536978.831063836813 249999943.499777525663 1 60204.440076268 2023-09-17T10:33:42.589561+00:00 17462935.906767439097 232537007.592573940754 249999943.499341368675 1 60204.440087635 2023-09-17T10:33:43.571693+00:00 17462957.358214013278 232536986.141486763954 249999943.499700784683 1 60204.440098791 2023-09-17T10:33:44.535527+00:00 17462945.625967927277 232536997.874051362276 249999943.500019282103 1 60204.440111015 2023-09-17T10:33:45.591730+00:00 17463002.910193100572 232536940.589581638575 249999943.499774754047 1 60204.440123314 2023-09-17T10:33:46.654297+00:00 17462953.507203213871 232536989.992399394512 249999943.499602615833 1 60204.440134403 2023-09-17T10:33:47.612412+00:00 17462971.829620245844 232536971.669825762510 249999943.499446004629 1 60204.440145353 2023-09-17T10:33:48.558510+00:00 17462955.854802407324 232536987.644652426243 249999943.499454826117 1 60204.440157574 2023-09-17T10:33:49.614341+00:00 17462955.499043054879 232536988.000554800034 249999943.499597847462 1 60204.440168982 2023-09-17T10:33:50.600098+00:00 17462995.306588090956 232536948.193117141724 249999943.499705225229 1 60204.440180502 2023-09-17T10:33:51.595348+00:00 17462952.983335975558 232536990.516437649727 249999943.499773621559 1 60204.440191940 2023-09-17T10:33:52.583617+00:00 17463004.654567096382 232536938.845707833767 249999943.500274926424 1 60204.440204173 2023-09-17T10:33:53.640583+00:00 17462977.387991461903 232536966.111498087645 249999943.499489545822 1 60204.440214678 2023-09-17T10:33:54.548141+00:00 17462938.319553136826 232537005.180221527815 249999943.499774664640 1 60204.440227360 2023-09-17T10:33:55.643923+00:00 17462979.752146732062 232536963.747299462557 249999943.499446183443 1 60204.440238787 2023-09-17T10:33:56.631181+00:00 17462981.510566391051 232536961.989557266235 249999943.500123649836 1 60204.440249619 2023-09-17T10:33:57.567103+00:00 17462997.392162080854 232536946.107553452253 249999943.499715536833 1 60204.440261650 2023-09-17T10:33:58.606584+00:00 17462959.762001805007 232536983.738484680653 249999943.500486493111 1 60204.440273794 2023-09-17T10:33:59.655779+00:00 17462950.547496419400 232536992.952752888203 249999943.500249296427 1 60204.440284806 2023-09-17T10:34:00.607222+00:00 17462990.364123139530 232536953.136107236147 249999943.500230371952 1 60204.440296373 2023-09-17T10:34:01.606674+00:00 17462946.966666813940 232536996.533395469189 249999943.500062286854 1 60204.440311124 2023-09-17T10:34:02.881073+00:00 17462974.718940086663 232536968.781480282545 249999943.500420361757 1 60204.440322133 2023-09-17T10:34:03.832270+00:00 17462978.982808001339 232536964.517300933599 249999943.500108927488 1 60204.440332924 2023-09-17T10:34:04.764613+00:00 17462935.063332557678 232537008.436525255442 249999943.499857813120 1 60204.440343375 2023-09-17T10:34:05.667649+00:00 17462997.120508439839 232536946.379516780376 249999943.500025212765 1 60204.440355835 2023-09-17T10:34:06.744101+00:00 17462979.314328707755 232536964.185570567846 249999943.499899268150 1 60204.440366562 2023-09-17T10:34:07.670991+00:00 17462939.179039757699 232537004.320202708244 249999943.499242454767 1 60204.440378861 2023-09-17T10:34:08.733603+00:00 17462905.925732124597 232537037.573884755373 249999943.499616891146 1 60204.440390022 2023-09-17T10:34:09.697951+00:00 17462968.324914976954 232536975.174932211637 249999943.499847173691 1 60204.440400836 2023-09-17T10:34:10.632259+00:00 17463004.836616396904 232536938.662955403328 249999943.499571800232 1 60204.440413836 2023-09-17T10:34:11.755483+00:00 17462894.852866757661 232537048.647106975317 249999943.499973744154 1 60204.440425259 2023-09-17T10:34:12.742329+00:00 17462991.190845791250 232536952.308770537376 249999943.499616324902 1 60204.440435424 2023-09-17T10:34:13.620581+00:00 17462955.713284593076 232536987.786390125751 249999943.499674707651 1 60204.440447207 2023-09-17T10:34:14.638693+00:00 17462994.053789362311 232536949.446000069380 249999943.499789416790 1 60204.440458717 2023-09-17T10:34:15.633141+00:00 17463018.006982121617 232536925.492818057537 249999943.499800175428 1 60204.440470659 2023-09-17T10:34:16.664948+00:00 17462954.704455368221 232536988.795795917511 249999943.500251293182 1 60204.440481782 2023-09-17T10:34:17.625978+00:00 17462981.721225831658 232536961.779004156590 249999943.500229984522 1 60204.440493572 2023-09-17T10:34:18.644587+00:00 17462961.910817675292 232536981.590362370014 249999943.501180052757 1 60204.440506082 2023-09-17T10:34:19.725498+00:00 17462981.248579733074 232536962.251793175936 249999943.500372916460 1 60204.440515953 2023-09-17T10:34:20.578364+00:00 17462932.984374769032 232537010.515522330999 249999943.499897092581 1 60204.440528695 2023-09-17T10:34:21.679203+00:00 17462962.634120259434 232536980.865795820951 249999943.499916076660 1 60204.440540220 2023-09-17T10:34:22.674988+00:00 17462958.970960360020 232536984.528908371925 249999943.499868720770 1 60204.440551385 2023-09-17T10:34:23.639695+00:00 17462968.687491033226 232536974.812410652637 249999943.499901682138 1 60204.440563739 2023-09-17T10:34:24.707064+00:00 17462958.954740017653 232536984.544672071934 249999943.499412089586 1 60204.440574654 2023-09-17T10:34:25.650116+00:00 17462961.827162437141 232536981.672991007566 249999943.500153452158 1 60204.440585702 2023-09-17T10:34:26.604684+00:00 17462972.786948733032 232536970.712983548641 249999943.499932289124 1 60204.440597532 2023-09-17T10:34:27.626749+00:00 17462941.371610753238 232537002.128043651581 249999943.499654412270 1 60204.440608609 2023-09-17T10:34:28.583866+00:00 17462961.559543307871 232536981.940628468990 249999943.500171780586 1 60204.440621291 2023-09-17T10:34:29.679582+00:00 17462921.110424134880 232537022.389605641365 249999943.500029772520 1 60204.440632103 2023-09-17T10:34:30.613655+00:00 17462973.264302618802 232536970.235547721386 249999943.499850332737 1 60204.440643846 2023-09-17T10:34:31.628311+00:00 17462969.215373110026 232536974.284933567047 249999943.500306665897 1 60204.440655204 2023-09-17T10:34:32.609660+00:00 17462942.852149568498 232537000.648224413395 249999943.500373989344 1 60204.440667017 2023-09-17T10:34:33.630303+00:00 17462967.180449031293 232536976.319347620010 249999943.499796658754 1 60204.440678298 2023-09-17T10:34:34.605000+00:00 17462956.275531232357 232536987.223482131958 249999943.499013364315 1 60204.440689412 2023-09-17T10:34:35.565238+00:00 17462984.344238642603 232536959.155631750822 249999943.499870389700 1 60204.440702327 2023-09-17T10:34:36.681051+00:00 17462980.589497879148 232536962.910637795925 249999943.500135660172 1 60204.440714312 2023-09-17T10:34:37.716535+00:00 17462955.292065102607 232536988.207675278187 249999943.499740391970 1 60204.440725174 2023-09-17T10:34:38.655039+00:00 17462923.942109297961 232537019.557592272758 249999943.499701559544 1 60204.440736019 2023-09-17T10:34:39.592001+00:00 17462946.333658114076 232536997.166139125824 249999943.499797224998 1 60204.440748222 2023-09-17T10:34:40.646411+00:00 17462950.959297675639 232536992.540817320347 249999943.500115007162 1 60204.440760060 2023-09-17T10:34:41.669215+00:00 17462998.342256654054 232536945.157946527004 249999943.500203192234 1 60204.440772675 2023-09-17T10:34:42.759094+00:00 17462914.745960857719 232537028.754571348429 249999943.500532209873 1 60204.440782927 2023-09-17T10:34:43.644895+00:00 17462983.061803046614 232536960.438441634178 249999943.500244677067 1 60204.440794094 2023-09-17T10:34:44.609713+00:00 17462963.155929174274 232536980.344621896744 249999943.500551074743 1 60204.440805661 2023-09-17T10:34:45.609069+00:00 17462969.169852498919 232536974.329977601767 249999943.499830096960 1 60204.440817218 2023-09-17T10:34:46.607653+00:00 17462955.585758708417 232536987.913766652346 249999943.499525368214 1 60204.440827709 2023-09-17T10:34:47.514077+00:00 17462985.444110985845 232536958.055369228125 249999943.499480217695 1 60204.440840329 2023-09-17T10:34:48.604381+00:00 17462950.187225624919 232536993.312736541033 249999943.499962151051 1 60204.440851605 2023-09-17T10:34:49.578705+00:00 17462965.877324510366 232536977.622444868088 249999943.499769389629 1 60204.440862838 2023-09-17T10:34:50.549168+00:00 17462938.379374101758 232537005.121079653502 249999943.500453770161 1 60204.440874915 2023-09-17T10:34:51.592675+00:00 17463020.372248038650 232536923.127441376448 249999943.499689400196 1 60204.440886506 2023-09-17T10:34:52.594105+00:00 17462951.939560640603 232536991.560521245003 249999943.500081896782 1 60204.440898225 2023-09-17T10:34:53.606628+00:00 17462948.801956631243 232536994.697990626097 249999943.499947249889 1 60204.440909702 2023-09-17T10:34:54.598304+00:00 17462962.211450137198 232536981.288517951965 249999943.499968081713 1 60204.440921567 2023-09-17T10:34:55.623397+00:00 17462959.073395941406 232536984.426638036966 249999943.500033974648 1 60204.440932597 2023-09-17T10:34:56.576402+00:00 17462997.943047560751 232536945.556928813457 249999943.499976366758 1 60204.440944333 2023-09-17T10:34:57.590358+00:00 17462975.761551436037 232536967.738034695387 249999943.499586135149 1 60204.440955633 2023-09-17T10:34:58.566670+00:00 17462984.948765758425 232536958.551514774561 249999943.500280529261 1 60204.440967714 2023-09-17T10:34:59.610546+00:00 17462947.104227576405 232536996.394891411066 249999943.499118983746 1 60204.440979199 2023-09-17T10:35:00.602857+00:00 17462980.246125869453 232536963.253557622433 249999943.499683499336 1 60204.440995954 2023-09-17T10:35:02.050388+00:00 17462981.452081691474 232536962.047971129417 249999943.500052809715 1 60204.441007848 2023-09-17T10:35:03.078057+00:00 17462925.941345810890 232537017.558556377888 249999943.499902188778 1 60204.441017713 2023-09-17T10:35:03.930459+00:00 17462994.349601887167 232536949.149878680706 249999943.499480575323 1 60204.441027946 2023-09-17T10:35:04.814545+00:00 17462933.553558852524 232537009.946477472782 249999943.500036329031 1 60204.441038177 2023-09-17T10:35:05.698533+00:00 17462998.375978052616 232536945.124400943518 249999943.500378996134 1 60204.441049541 2023-09-17T10:35:06.680356+00:00 17462907.189431611449 232537036.310509651899 249999943.499941259623 1 60204.441061903 2023-09-17T10:35:07.748428+00:00 17462974.007778067142 232536969.492299824953 249999943.500077903271 1 60204.441072832 2023-09-17T10:35:08.692709+00:00 17462960.083561040461 232536983.415767818689 249999943.499328851700 1 60204.441084192 2023-09-17T10:35:09.674205+00:00 17462961.778049204499 232536981.721124202013 249999943.499173402786 1 60204.441096126 2023-09-17T10:35:10.705259+00:00 17462954.847339741886 232536988.652452677488 249999943.499792426825 1 60204.441107260 2023-09-17T10:35:11.667248+00:00 17462923.156734257936 232537020.343095093966 249999943.499829351902 1 60204.441118690 2023-09-17T10:35:12.654784+00:00 17462965.992006022483 232536977.507980227470 249999943.499986261129 1 60204.441130029 2023-09-17T10:35:13.634495+00:00 17462940.165793124586 232537003.334279626608 249999943.500072747469 1 60204.441141199 2023-09-17T10:35:14.599579+00:00 17462978.697591409087 232536964.802124440670 249999943.499715864658 1 60204.441153169 2023-09-17T10:35:15.633804+00:00 17462992.546799313277 232536950.952950686216 249999943.499749988317 1 60204.441165216 2023-09-17T10:35:16.674700+00:00 17462945.107038501650 232536998.392760485411 249999943.499798983335 1 60204.441176205 2023-09-17T10:35:17.624119+00:00 17463004.623735871166 232536938.876514911652 249999943.500250786543 1 60204.441188289 2023-09-17T10:35:18.668169+00:00 17462986.717441909015 232536956.782376796007 249999943.499818712473 1 60204.441199292 2023-09-17T10:35:19.618883+00:00 17462961.884831260890 232536981.615219056606 249999943.500050306320 1 60204.441211694 2023-09-17T10:35:20.690345+00:00 17462978.174111027271 232536965.325833469629 249999943.499944508076 1 60204.441222458 2023-09-17T10:35:21.620409+00:00 17462934.221381399781 232537009.278495997190 249999943.499877393246 1 60204.441234161 2023-09-17T10:35:22.631537+00:00 17463009.652202047408 232536933.847604542971 249999943.499806582928 1 60204.441245205 2023-09-17T10:35:23.585708+00:00 17462905.543289463967 232537037.957624793053 249999943.500914245844 1 60204.441257813 2023-09-17T10:35:24.675049+00:00 17462946.247192151845 232536997.253050029278 249999943.500242173672 1 60204.441268565 2023-09-17T10:35:25.604009+00:00 17462969.816613014787 232536973.683355242014 249999943.499968260527 1 60204.441280276 2023-09-17T10:35:26.615844+00:00 17462955.876935958862 232536987.622733443975 249999943.499669402838 1 60204.441292424 2023-09-17T10:35:27.665417+00:00 17462958.690060228109 232536984.809912651777 249999943.499972879887 1 60204.441303529 2023-09-17T10:35:28.624934+00:00 17462948.768519829959 232536994.731339812279 249999943.499859631062 1 60204.441314936 2023-09-17T10:35:29.610468+00:00 17462965.105809215456 232536978.393954008818 249999943.499763220549 1 60204.441326477 2023-09-17T10:35:30.607580+00:00 17462977.571621235460 232536965.927966237068 249999943.499587476254 1 60204.441337918 2023-09-17T10:35:31.596085+00:00 17462989.505089435726 232536953.995116382837 249999943.500205814838 1 60204.441350135 2023-09-17T10:35:32.651715+00:00 17462976.488449070603 232536967.011771112680 249999943.500220179558 1 60204.441361120 2023-09-17T10:35:33.600789+00:00 17462975.235906466842 232536968.264361053705 249999943.500267505646 1 60204.441372954 2023-09-17T10:35:34.623270+00:00 17462992.501348305494 232536950.998524188995 249999943.499872505665 1 60204.441383817 2023-09-17T10:35:35.561773+00:00 17462981.105358056724 232536962.394373804331 249999943.499731868505 1 60204.441396202 2023-09-17T10:35:36.631886+00:00 17462935.644636508077 232537007.855032861233 249999943.499669373035 1 60204.441407346 2023-09-17T10:35:37.594699+00:00 17462953.238159697503 232536990.261309444904 249999943.499469131231 1 60204.441418967 2023-09-17T10:35:38.598731+00:00 17462980.914785582572 232536962.585411548615 249999943.500197142363 1 60204.441430672 2023-09-17T10:35:39.610090+00:00 17462955.440346781164 232536988.059188783169 249999943.499535560608 1 60204.441442442 2023-09-17T10:35:40.626970+00:00 17462938.414501033723 232537005.085284709930 249999943.499785751104 1 60204.441453971 2023-09-17T10:35:41.623101+00:00 17462947.560772079974 232536995.939138412476 249999943.499910503626 1 60204.441464913 2023-09-17T10:35:42.568455+00:00 17462939.191514730453 232537004.308532208204 249999943.500046938658 1 60204.441476673 2023-09-17T10:35:43.584573+00:00 17462966.730587016791 232536976.769668579102 249999943.500255584717 1 60204.441488516 2023-09-17T10:35:44.607743+00:00 17462993.857620742172 232536949.642162740231 249999943.499783486128 1 60204.441499655 2023-09-17T10:35:45.570170+00:00 17462982.566438045353 232536960.933163315058 249999943.499601364136 1 60204.441511895 2023-09-17T10:35:46.627678+00:00 17462966.356390830129 232536977.143292397261 249999943.499683231115 1 60204.441523819 2023-09-17T10:35:47.657959+00:00 17462986.102971252054 232536957.397312730551 249999943.500283986330 1 60204.441534541 2023-09-17T10:35:48.584317+00:00 17462956.498479485512 232536987.001337051392 249999943.499816536903 1 60204.441546340 2023-09-17T10:35:49.603739+00:00 17462954.297837756574 232536989.202296346426 249999943.500134110451 1 60204.441558097 2023-09-17T10:35:50.619603+00:00 17462956.440794106573 232536987.059690564871 249999943.500484675169 1 60204.441569277 2023-09-17T10:35:51.585486+00:00 17462972.776689127088 232536970.723706394434 249999943.500395536423 1 60204.441580833 2023-09-17T10:35:52.583995+00:00 17463018.160660136491 232536925.339802443981 249999943.500462591648 1 60204.441592529 2023-09-17T10:35:53.594564+00:00 17462959.597962316126 232536983.902317702770 249999943.500280022621 1 60204.441604004 2023-09-17T10:35:54.585918+00:00 17462959.932269085199 232536983.568023204803 249999943.500292301178 1 60204.441616303 2023-09-17T10:35:55.648622+00:00 17462946.772906955332 232536996.726853609085 249999943.499760568142 1 60204.441627328 2023-09-17T10:35:56.601113+00:00 17462975.450081672519 232536968.049212902784 249999943.499294579029 1 60204.441638881 2023-09-17T10:35:57.599338+00:00 17462983.223752342165 232536960.276039630175 249999943.499791979790 1 60204.441651055 2023-09-17T10:35:58.651151+00:00 17462985.721198398620 232536957.779320687056 249999943.500519096851 1 60204.441662631 2023-09-17T10:35:59.651372+00:00 17462970.962563484907 232536972.536906182766 249999943.499469667673 1 60204.441673766 2023-09-17T10:36:00.613390+00:00 17462978.643055763096 232536964.856967568398 249999943.500023335218 1 60204.441685240 2023-09-17T10:36:01.604699+00:00 17462958.449319459498 232536985.050938874483 249999943.500258326530 1 60204.441701791 2023-09-17T10:36:03.034736+00:00 17462957.069535020739 232536986.430859327316 249999943.500394344330 1 60204.441711910 2023-09-17T10:36:03.909027+00:00 17462975.166331369430 232536968.334103673697 249999943.500435054302 1 60204.441721929 2023-09-17T10:36:04.774666+00:00 17462917.253344729543 232537026.246769458055 249999943.500114202499 1 60204.441733948 2023-09-17T10:36:05.813088+00:00 17462968.482789125293 232536975.017195433378 249999943.499984562397 1 60204.441743996 2023-09-17T10:36:06.681280+00:00 17462922.967601224780 232537020.532149255276 249999943.499750494957 1 60204.441754899 2023-09-17T10:36:07.623258+00:00 17462966.598649214953 232536976.901053100824 249999943.499702304602 1 60204.441768551 2023-09-17T10:36:08.802845+00:00 17462946.087930954993 232536997.411922514439 249999943.499853461981 1 60204.441778379 2023-09-17T10:36:09.651918+00:00 17463008.665148988366 232536934.834262192249 249999943.499411165714 1 60204.441791240 2023-09-17T10:36:10.763147+00:00 17462927.592310734093 232537015.908004254103 249999943.500314980745 1 60204.441802789 2023-09-17T10:36:11.760973+00:00 17462985.763456787914 232536957.736917972565 249999943.500374764204 1 60204.441813532 2023-09-17T10:36:12.689166+00:00 17462882.426963914186 232537061.073653221130 249999943.500617146492 1 60204.441825392 2023-09-17T10:36:13.713858+00:00 17462985.814110886306 232536957.686141252518 249999943.500252127647 1 60204.441836711 2023-09-17T10:36:14.691784+00:00 17462948.946336317807 232536994.553795218468 249999943.500131547451 1 60204.441848069 2023-09-17T10:36:15.673217+00:00 17462959.260941844434 232536984.238837659359 249999943.499779492617 1 60204.441859786 2023-09-17T10:36:16.685552+00:00 17462979.758155819029 232536963.742029547691 249999943.500185370445 1 60204.441870918 2023-09-17T10:36:17.647351+00:00 17462943.806619815528 232536999.693104624748 249999943.499724447727 1 60204.441882133 2023-09-17T10:36:18.616349+00:00 17462954.125014387071 232536989.374922186136 249999943.499936580658 1 60204.441894843 2023-09-17T10:36:19.714419+00:00 17462995.640835233033 232536947.859148919582 249999943.499984145164 1 60204.441905025 2023-09-17T10:36:20.594177+00:00 17462966.751665391028 232536976.748463034630 249999943.500128418207 1 60204.441917670 2023-09-17T10:36:21.686675+00:00 17462938.565936729312 232537004.933640658855 249999943.499577403069 1 60204.441928408 2023-09-17T10:36:22.614443+00:00 17462946.336093991995 232536997.163783907890 249999943.499877899885 1 60204.441941516 2023-09-17T10:36:23.746992+00:00 17462977.884402353317 232536965.615577280521 249999943.499979645014 1 60204.441951830 2023-09-17T10:36:24.638094+00:00 17462979.366807639599 232536964.133053392172 249999943.499861031771 1 60204.441964502 2023-09-17T10:36:25.732960+00:00 17462955.441478971392 232536988.058716535568 249999943.500195503235 1 60204.441975716 2023-09-17T10:36:26.701866+00:00 17462951.129213158041 232536992.371352434158 249999943.500565588474 1 60204.441987743 2023-09-17T10:36:27.740976+00:00 17463015.147870171815 232536928.352105170488 249999943.499975353479 1 60204.441998045 2023-09-17T10:36:28.631132+00:00 17462917.150053307414 232537026.349572092295 249999943.499625384808 1 60204.442009476 2023-09-17T10:36:29.618755+00:00 17462970.846062127501 232536972.653596907854 249999943.499659031630 1 60204.442021598 2023-09-17T10:36:30.666024+00:00 17462925.933388538659 232537017.566685736179 249999943.500074267387 1 60204.442033274 2023-09-17T10:36:31.674903+00:00 17462985.140701841563 232536958.359764069319 249999943.500465899706 1 60204.442044876 2023-09-17T10:36:32.677304+00:00 17462985.571793492883 232536957.928270518780 249999943.500064015388 1 60204.442057422 2023-09-17T10:36:33.761291+00:00 17462960.362679041922 232536983.137620121241 249999943.500299155712 1 60204.442068433 2023-09-17T10:36:34.712631+00:00 17462958.311088327318 232536985.188925713301 249999943.500014036894 1 60204.442079762 2023-09-17T10:36:35.691394+00:00 17462954.921507555991 232536988.578707337379 249999943.500214904547 1 60204.442091769 2023-09-17T10:36:36.728798+00:00 17462986.035184364766 232536957.464451819658 249999943.499636173248 1 60204.442102822 2023-09-17T10:36:37.683796+00:00 17462942.929119110107 232537000.570565491915 249999943.499684602022 1 60204.442114697 2023-09-17T10:36:38.709861+00:00 17462959.452727079391 232536984.046918362379 249999943.499645441771 1 60204.442126066 2023-09-17T10:36:39.692136+00:00 17462971.061989065260 232536972.437364935875 249999943.499354004860 1 60204.442137856 2023-09-17T10:36:40.710730+00:00 17462935.981718242168 232537007.518030822277 249999943.499749064445 1 60204.442149085 2023-09-17T10:36:41.680921+00:00 17462972.813569962978 232536970.686205029488 249999943.499774992466 1 60204.442161480 2023-09-17T10:36:42.751896+00:00 17462966.145452633500 232536977.354460328817 249999943.499912977219 1 60204.442172952 2023-09-17T10:36:43.743049+00:00 17462992.881035737693 232536950.618696928024 249999943.499732673168 1 60204.442182865 2023-09-17T10:36:44.599536+00:00 17462931.057465117425 232537012.442418873310 249999943.499883979559 1 60204.442195338 2023-09-17T10:36:45.677182+00:00 17462997.986798927188 232536945.513070017099 249999943.499868929386 1 60204.442206647 2023-09-17T10:36:46.654278+00:00 17462976.251167844981 232536967.248541831970 249999943.499709665775 1 60204.442217666 2023-09-17T10:36:47.606295+00:00 17462921.680667951703 232537021.819593787193 249999943.500261723995 1 60204.442229545 2023-09-17T10:36:48.632703+00:00 17463002.973681729287 232536940.526820689440 249999943.500502407551 1 60204.442241058 2023-09-17T10:36:49.627371+00:00 17462964.868049070239 232536978.632024794817 249999943.500073850155 1 60204.442252425 2023-09-17T10:36:50.609531+00:00 17462952.690338701010 232536990.810458779335 249999943.500797480345 1 60204.442263708 2023-09-17T10:36:51.584410+00:00 17462990.549805611372 232536952.950375318527 249999943.500180929899 1 60204.442275236 2023-09-17T10:36:52.580388+00:00 17462944.479619029909 232536999.020241349936 249999943.499860376120 1 60204.442287110 2023-09-17T10:36:53.606306+00:00 17462956.215801265091 232536987.284321844578 249999943.500123113394 1 60204.442299438 2023-09-17T10:36:54.671412+00:00 17462977.989702779800 232536965.510113567114 249999943.499816358089 1 60204.442310131 2023-09-17T10:36:55.595299+00:00 17463008.917526140809 232536934.582519888878 249999943.500046014786 1 60204.442321713 2023-09-17T10:36:56.596029+00:00 17462942.848768975586 232537000.651007264853 249999943.499776244164 1 60204.442332459 2023-09-17T10:36:57.524469+00:00 17462960.498439691961 232536983.001238465309 249999943.499678164721 1 60204.442345327 2023-09-17T10:36:58.636283+00:00 17462982.278716742992 232536961.221019148827 249999943.499735891819 1 60204.442356137 2023-09-17T10:36:59.570217+00:00 17462956.423639934510 232536987.076102077961 249999943.499742001295 1 60204.442368646 2023-09-17T10:37:00.651043+00:00 17462963.719187662005 232536979.781098037958 249999943.500285685062 1 60204.442382219 2023-09-17T10:37:01.823749+00:00 17462980.063015375286 232536963.437033236027 249999943.500048607588 1 60204.442393391 2023-09-17T10:37:02.788963+00:00 17462947.929210271686 232536995.570504724979 249999943.499715000391 1 60204.442404250 2023-09-17T10:37:03.727196+00:00 17462991.613991666585 232536951.886146396399 249999943.500138074160 1 60204.442414588 2023-09-17T10:37:04.620433+00:00 17462978.043954022229 232536965.455639958382 249999943.499593973160 1 60204.442426337 2023-09-17T10:37:05.635527+00:00 17462938.417954046279 232537005.082449793816 249999943.500403851271 1 60204.442438751 2023-09-17T10:37:06.708134+00:00 17462975.086667016149 232536968.413281619549 249999943.499948620796 1 60204.442449714 2023-09-17T10:37:07.655247+00:00 17462955.165307287127 232536988.334340155125 249999943.499647438526 1 60204.442460817 2023-09-17T10:37:08.614597+00:00 17462968.926344569772 232536974.573616445065 249999943.499961018562 1 60204.442473894 2023-09-17T10:37:09.744394+00:00 17462955.640957441181 232536987.858897179365 249999943.499854624271 1 60204.442484470 2023-09-17T10:37:10.658205+00:00 17462979.333970338106 232536964.165970146656 249999943.499940484762 1 60204.442495735 2023-09-17T10:37:11.631520+00:00 17462958.570526063442 232536984.929859936237 249999943.500385999680 1 60204.442506802 2023-09-17T10:37:12.587719+00:00 17462957.906797219068 232536985.593088150024 249999943.499885380268 1 60204.442518977 2023-09-17T10:37:13.639614+00:00 17462950.341419760138 232536993.158428549767 249999943.499848306179 1 60204.442529735 2023-09-17T10:37:14.569103+00:00 17462928.028959214687 232537015.470739841461 249999943.499699056149 1 60204.442541240 2023-09-17T10:37:15.563117+00:00 17462960.076965905726 232536983.423080861568 249999943.500046759844 1 60204.442553142 2023-09-17T10:37:16.591474+00:00 17462977.834530230612 232536965.665774136782 249999943.500304371119 1 60204.442565121 2023-09-17T10:37:17.626447+00:00 17462998.484984114766 232536945.015009343624 249999943.499993443489 1 60204.442576630 2023-09-17T10:37:18.620852+00:00 17462942.142131853849 232537001.358211517334 249999943.500343382359 1 60204.442587652 2023-09-17T10:37:19.573101+00:00 17462991.507013920695 232536951.993082314730 249999943.500096231699 1 60204.442599708 2023-09-17T10:37:20.614779+00:00 17462964.399920035154 232536979.100378274918 249999943.500298321247 1 60204.442611217 2023-09-17T10:37:21.609196+00:00 17462955.893999837339 232536987.606299191713 249999943.500299036503 1 60204.442622458 2023-09-17T10:37:22.580386+00:00 17462959.130601383746 232536984.369782865047 249999943.500384241343 1 60204.442634124 2023-09-17T10:37:23.588302+00:00 17463000.539290085435 232536942.960879862309 249999943.500169932842 1 60204.442645949 2023-09-17T10:37:24.610034+00:00 17462916.819028556347 232537026.680588930845 249999943.499617487192 1 60204.442657434 2023-09-17T10:37:25.602276+00:00 17462947.307146493345 232536996.192807346582 249999943.499953836203 1 60204.442668582 2023-09-17T10:37:26.565506+00:00 17462979.946278635412 232536963.553708016872 249999943.499986648560 1 60204.442680564 2023-09-17T10:37:27.600736+00:00 17462983.659960716963 232536959.840158730745 249999943.500119447708 1 60204.442691204 2023-09-17T10:37:28.520056+00:00 17462966.415828011930 232536977.083939194679 249999943.499767214060 1 60204.442703443 2023-09-17T10:37:29.577453+00:00 17462981.452545031905 232536962.047323584557 249999943.499868631363 1 60204.442715907 2023-09-17T10:37:30.654391+00:00 17462947.515144441277 232536995.984982162714 249999943.500126600266 1 60204.442727035 2023-09-17T10:37:31.615869+00:00 17462973.710050642490 232536969.790297746658 249999943.500348389149 1 60204.442738776 2023-09-17T10:37:32.630246+00:00 17462971.035629745573 232536972.464531660080 249999943.500161409378 1 60204.442750051 2023-09-17T10:37:33.604395+00:00 17462958.121797896922 232536985.378357350826 249999943.500155240297 1 60204.442761439 2023-09-17T10:37:34.588360+00:00 17462993.270375493914 232536950.229667574167 249999943.500043064356 1 60204.442773011 2023-09-17T10:37:35.588142+00:00 17462999.145595289767 232536944.354882031679 249999943.500477313995 1 60204.442784557 2023-09-17T10:37:36.585723+00:00 17462967.505917508155 232536975.994103729725 249999943.500021249056 1 60204.442796277 2023-09-17T10:37:37.598313+00:00 17462970.937994159758 232536972.560829818249 249999943.498823970556 1 60204.442808356 2023-09-17T10:37:38.641966+00:00 17462937.676420681179 232537005.823018789291 249999943.499439477921 1 60204.442820011 2023-09-17T10:37:39.648975+00:00 17463021.576112221926 232536921.923956066370 249999943.500068277121 1 60204.442831180 2023-09-17T10:37:40.613949+00:00 17462974.810595247895 232536968.689074546099 249999943.499669790268 1 60204.442842701 2023-09-17T10:37:41.609380+00:00 17462965.820530377328 232536977.679314792156 249999943.499845176935 1 60204.442853819 2023-09-17T10:37:42.569910+00:00 17462962.000319179147 232536981.499033987522 249999943.499353170395 1 60204.442865642 2023-09-17T10:37:43.591461+00:00 17462974.467221964151 232536969.032934546471 249999943.500156521797 1 60204.442877169 2023-09-17T10:37:44.587404+00:00 17462948.157343480736 232536995.342527091503 249999943.499870568514 1 60204.442889097 2023-09-17T10:37:45.617941+00:00 17462952.583921980113 232536990.915846079588 249999943.499768048525 1 60204.442900208 2023-09-17T10:37:46.578008+00:00 17462966.828537020832 232536976.671398729086 249999943.499935746193 1 60204.442911729 2023-09-17T10:37:47.573391+00:00 17462984.350871291012 232536959.149133175611 249999943.500004470348 1 60204.442923344 2023-09-17T10:37:48.576919+00:00 17462976.789144679904 232536966.710819810629 249999943.499964475632 1 60204.442934822 2023-09-17T10:37:49.568591+00:00 17462934.574174255133 232537008.925876587629 249999943.500050842762 1 60204.442946433 2023-09-17T10:37:50.571765+00:00 17462971.087920174003 232536972.411949366331 249999943.499869525433 1 60204.442959045 2023-09-17T10:37:51.661489+00:00 17462948.405275516212 232536995.094819843769 249999943.500095367432 1 60204.442969993 2023-09-17T10:37:52.607378+00:00 17462995.733586695045 232536947.766288757324 249999943.499875456095 1 60204.442981299 2023-09-17T10:37:53.584230+00:00 17462980.886814385653 232536962.613065689802 249999943.499880075455 1 60204.442993065 2023-09-17T10:37:54.600847+00:00 17462956.560584723949 232536986.939705342054 249999943.500290066004 1 60204.443004218 2023-09-17T10:37:55.564414+00:00 17462959.796183768660 232536983.703824520111 249999943.500008285046 1 60204.443016460 2023-09-17T10:37:56.622182+00:00 17462950.376702487469 232536993.123274922371 249999943.499977409840 1 60204.443027774 2023-09-17T10:37:57.599663+00:00 17462982.249593958259 232536961.250762730837 249999943.500356674194 1 60204.443039126 2023-09-17T10:37:58.580472+00:00 17462909.669436100870 232537033.830650418997 249999943.500086516142 1 60204.443050991 2023-09-17T10:37:59.605630+00:00 17462956.974479958415 232536986.525830954313 249999943.500310897827 1 60204.443062816 2023-09-17T10:38:00.627324+00:00 17462978.544188160449 232536964.955992460251 249999943.500180631876 1 60204.443076215 2023-09-17T10:38:01.784958+00:00 17462948.126895882189 232536995.373139411211 249999943.500035285950 1 60204.443087897 2023-09-17T10:38:02.794269+00:00 17462972.519353039563 232536970.980139255524 249999943.499492287636 1 60204.443100056 2023-09-17T10:38:03.844859+00:00 17462995.666753478348 232536947.833465218544 249999943.500218689442 1 60204.443110020 2023-09-17T10:38:04.705747+00:00 17462959.459322653711 232536984.040810525417 249999943.500133186579 1 60204.443121241 2023-09-17T10:38:05.675222+00:00 17462954.383727792650 232536989.116006255150 249999943.499734044075 1 60204.443133005 2023-09-17T10:38:06.691676+00:00 17462919.459301441908 232537024.040300577879 249999943.499602019787 1 60204.443144682 2023-09-17T10:38:07.700494+00:00 17462990.988769780844 232536952.511255621910 249999943.500025391579 1 60204.443156284 2023-09-17T10:38:08.702945+00:00 17462941.987842563540 232537001.511944055557 249999943.499786615372 1 60204.443167619 2023-09-17T10:38:09.682296+00:00 17462998.358795214444 232536945.141230702400 249999943.500025928020 1 60204.443179616 2023-09-17T10:38:10.718847+00:00 17462966.849788762629 232536976.650358915329 249999943.500147670507 1 60204.443191173 2023-09-17T10:38:11.717313+00:00 17462966.434655770659 232536977.065340310335 249999943.499996066093 1 60204.443202161 2023-09-17T10:38:12.666721+00:00 17463000.819939624518 232536942.680296421051 249999943.500236034393 1 60204.443213874 2023-09-17T10:38:13.678747+00:00 17462951.895897604525 232536991.604003161192 249999943.499900758266 1 60204.443224845 2023-09-17T10:38:14.626548+00:00 17462895.984344828874 232537047.515284538269 249999943.499629378319 1 60204.443235807 2023-09-17T10:38:15.573720+00:00 17462970.581482008100 232536972.918795943260 249999943.500277936459 1 60204.443248352 2023-09-17T10:38:16.657604+00:00 17462991.740152962506 232536951.759657353163 249999943.499810308218 1 60204.443259656 2023-09-17T10:38:17.634280+00:00 17462968.391457594931 232536975.108384281397 249999943.499841868877 1 60204.443271475 2023-09-17T10:38:18.655447+00:00 17462988.403822619468 232536955.095961570740 249999943.499784201384 1 60204.443283043 2023-09-17T10:38:19.654938+00:00 17462959.539256233722 232536983.960515886545 249999943.499772131443 1 60204.443294151 2023-09-17T10:38:20.614642+00:00 17462964.504971835762 232536978.995200276375 249999943.500172108412 1 60204.443306065 2023-09-17T10:38:21.643978+00:00 17462923.161105223000 232537020.338847100735 249999943.499952316284 1 60204.443317614 2023-09-17T10:38:22.641911+00:00 17462954.172240376472 232536989.327591419220 249999943.499831795692 1 60204.443328976 2023-09-17T10:38:23.623486+00:00 17462970.803525719792 232536972.696683228016 249999943.500208944082 1 60204.443339720 2023-09-17T10:38:24.551815+00:00 17462918.072359371930 232537025.427841067314 249999943.500200450420 1 60204.443351920 2023-09-17T10:38:25.605907+00:00 17462958.323534373194 232536985.176503479481 249999943.500037848949 1 60204.443363499 2023-09-17T10:38:26.606358+00:00 17462961.752399299294 232536981.747925162315 249999943.500324457884 1 60204.443375325 2023-09-17T10:38:27.628083+00:00 17462942.126216467470 232537001.373949289322 249999943.500165760517 1 60204.443386776 2023-09-17T10:38:28.617456+00:00 17462969.960431396961 232536973.540303111076 249999943.500734508038 1 60204.443398552 2023-09-17T10:38:29.634905+00:00 17462938.951707288623 232537004.548542678356 249999943.500249981880 1 60204.443409285 2023-09-17T10:38:30.562228+00:00 17462997.159116815776 232536946.340873688459 249999943.499990493059 1 60204.443422033 2023-09-17T10:38:31.663629+00:00 17462939.194748479873 232537004.305205672979 249999943.499954164028 1 60204.443434212 2023-09-17T10:38:32.715910+00:00 17462972.960541471839 232536970.539987146854 249999943.500528633595 1 60204.443444617 2023-09-17T10:38:33.614862+00:00 17462950.017581790686 232536993.482496410608 249999943.500078201294 1 60204.443456888 2023-09-17T10:38:34.675098+00:00 17462990.420148245990 232536953.079943388700 249999943.500091642141 1 60204.443468447 2023-09-17T10:38:35.673862+00:00 17462963.963354680687 232536979.536609858274 249999943.499964535236 1 60204.443479810 2023-09-17T10:38:36.655581+00:00 17462947.447772454470 232536996.051782786846 249999943.499555230141 1 60204.443491482 2023-09-17T10:38:37.664020+00:00 17463012.472030516714 232536931.027705222368 249999943.499735742807 1 60204.443502997 2023-09-17T10:38:38.658925+00:00 17462938.667967729270 232537004.832136720419 249999943.500104457140 1 60204.443515716 2023-09-17T10:38:39.757824+00:00 17462916.864737380296 232537026.635596930981 249999943.500334322453 1 60204.443525475 2023-09-17T10:38:40.601043+00:00 17463001.965058077127 232536941.534928917885 249999943.499987006187 1 60204.443537614 2023-09-17T10:38:41.649858+00:00 17462964.551061745733 232536978.948803752661 249999943.499865502119 1 60204.443548430 2023-09-17T10:38:42.584379+00:00 17462970.737997621298 232536972.761894345284 249999943.499891966581 1 60204.443560481 2023-09-17T10:38:43.625572+00:00 17462984.272521637380 232536959.227503001690 249999943.500024646521 1 60204.443571636 2023-09-17T10:38:44.589395+00:00 17462917.862307839096 232537025.637586086988 249999943.499893933535 1 60204.443583137 2023-09-17T10:38:45.583038+00:00 17462972.273759365082 232536971.225969582796 249999943.499728947878 1 60204.443594818 2023-09-17T10:38:46.592281+00:00 17462951.975460559130 232536991.523926734924 249999943.499387294054 1 60204.443606650 2023-09-17T10:38:47.614527+00:00 17462967.791670713574 232536975.708031296730 249999943.499702006578 1 60204.443618847 2023-09-17T10:38:48.668394+00:00 17462989.118101343513 232536954.381533980370 249999943.499635338783 1 60204.443630391 2023-09-17T10:38:49.665788+00:00 17462948.065599627793 232536995.434696406126 249999943.500296026468 1 60204.443641106 2023-09-17T10:38:50.591537+00:00 17462957.446288023144 232536986.053551554680 249999943.499839574099 1 60204.443652777 2023-09-17T10:38:51.599960+00:00 17462999.793667957187 232536943.706915229559 249999943.500583171844 1 60204.443664381 2023-09-17T10:38:52.602514+00:00 17462935.325942758471 232537008.174201399088 249999943.500144153833 1 60204.443676210 2023-09-17T10:38:53.624529+00:00 17462986.049428753555 232536957.450683414936 249999943.500112175941 1 60204.443687502 2023-09-17T10:38:54.600178+00:00 17462952.570278558880 232536990.929895311594 249999943.500173866749 1 60204.443699424 2023-09-17T10:38:55.630213+00:00 17462949.458725739270 232536994.041312843561 249999943.500038594007 1 60204.443710460 2023-09-17T10:38:56.583727+00:00 17462977.264535080642 232536966.236015915871 249999943.500550985336 1 60204.443722233 2023-09-17T10:38:57.600900+00:00 17462988.995814420283 232536954.504357933998 249999943.500172346830 1 60204.443734255 2023-09-17T10:38:58.639640+00:00 17462960.264953121543 232536983.235347837210 249999943.500300943851 1 60204.443745445 2023-09-17T10:38:59.606483+00:00 17462916.122486330569 232537027.377613186836 249999943.500099509954 1 60204.443756526 2023-09-17T10:39:00.563866+00:00 17463006.618080850691 232536936.881249517202 249999943.499330371618 1 60204.443768002 2023-09-17T10:39:01.555383+00:00 17462967.173304878175 232536976.326711386442 249999943.500016272068 1 60204.443782216 2023-09-17T10:39:02.783490+00:00 17462997.669125895947 232536945.831171840429 249999943.500297725201 1 60204.443793444 2023-09-17T10:39:03.753561+00:00 17462986.004317756742 232536957.495386272669 249999943.499704033136 1 60204.443804943 2023-09-17T10:39:04.747104+00:00 17463001.906674172729 232536941.593553274870 249999943.500227451324 1 60204.443815575 2023-09-17T10:39:05.665655+00:00 17462960.527589626610 232536982.972108751535 249999943.499698370695 1 60204.443827032 2023-09-17T10:39:06.655595+00:00 17462957.581583034247 232536985.917626768351 249999943.499209791422 1 60204.443838384 2023-09-17T10:39:07.636357+00:00 17462938.992184706032 232537004.507787674665 249999943.499972373247 1 60204.443849752 2023-09-17T10:39:08.618540+00:00 17462910.768824491650 232537032.731099307537 249999943.499923795462 1 60204.443861642 2023-09-17T10:39:09.645890+00:00 17462978.399480532855 232536965.100543051958 249999943.500023573637 1 60204.443873491 2023-09-17T10:39:10.669598+00:00 17462923.260873448104 232537020.238781154156 249999943.499654591084 1 60204.443884376 2023-09-17T10:39:11.610148+00:00 17462990.579968329519 232536952.920110732317 249999943.500079065561 1 60204.443895818 2023-09-17T10:39:12.598660+00:00 17462974.079327844083 232536969.420757472515 249999943.500085324049 1 60204.443907530 2023-09-17T10:39:13.610586+00:00 17462984.723982188851 232536958.775957584381 249999943.499939769506 1 60204.443918879 2023-09-17T10:39:14.591112+00:00 17462976.288815815002 232536967.210887610912 249999943.499703437090 1 60204.443930345 2023-09-17T10:39:15.581780+00:00 17462961.686292853206 232536981.813830524683 249999943.500123381615 1 60204.443942417 2023-09-17T10:39:16.624812+00:00 17462953.711200367659 232536989.788945972919 249999943.500146329403 1 60204.443953492 2023-09-17T10:39:17.581694+00:00 17462961.481700781733 232536982.018270045519 249999943.499970823526 1 60204.443965168 2023-09-17T10:39:18.590509+00:00 17462941.327048271894 232537002.172598779202 249999943.499647051096 1 60204.443976648 2023-09-17T10:39:19.582408+00:00 17462930.478015664965 232537013.022446244955 249999943.500461906195 1 60204.443988431 2023-09-17T10:39:20.600435+00:00 17462989.236457031220 232536954.263587176800 249999943.500044196844 1 60204.443999705 2023-09-17T10:39:21.574519+00:00 17462961.859390135854 232536981.640242576599 249999943.499632716179 1 60204.444011532 2023-09-17T10:39:22.596323+00:00 17462972.992154356092 232536970.507700055838 249999943.499854415655 1 60204.444023256 2023-09-17T10:39:23.609280+00:00 17462919.127440027893 232537024.372933834791 249999943.500373870134 1 60204.444034419 2023-09-17T10:39:24.573792+00:00 17462956.463271662593 232536987.036647617817 249999943.499919295311 1 60204.444046428 2023-09-17T10:39:25.611424+00:00 17462991.057165078819 232536952.443300426006 249999943.500465512276 1 60204.444057778 2023-09-17T10:39:26.591968+00:00 17462999.065238945186 232536944.434732854366 249999943.499971807003 1 60204.444069136 2023-09-17T10:39:27.573364+00:00 17462922.598349865526 232537020.902068585157 249999943.500418454409 1 60204.444080741 2023-09-17T10:39:28.575998+00:00 17462954.021616857499 232536989.477932542562 249999943.499549388885 1 60204.444092816 2023-09-17T10:39:29.619273+00:00 17462993.230692058802 232536950.268903166056 249999943.499595224857 1 60204.444103914 2023-09-17T10:39:30.578175+00:00 17462957.888757020235 232536985.610914885998 249999943.499671906233 1 60204.444115547 2023-09-17T10:39:31.583244+00:00 17462964.564528174698 232536978.935657143593 249999943.500185310841 1 60204.444127138 2023-09-17T10:39:32.584717+00:00 17462954.862917542458 232536988.637569904327 249999943.500487446785 1 60204.444138556 2023-09-17T10:39:33.571213+00:00 17462989.322744738311 232536954.176635622978 249999943.499380350113 1 60204.444151037 2023-09-17T10:39:34.649647+00:00 17462973.722522865981 232536969.776953935623 249999943.499476790428 1 60204.444162535 2023-09-17T10:39:35.642985+00:00 17462949.818108808249 232536993.681748718023 249999943.499857515097 1 60204.444173589 2023-09-17T10:39:36.598104+00:00 17462980.033166415989 232536963.466782927513 249999943.499949336052 1 60204.444185292 2023-09-17T10:39:37.609244+00:00 17463004.309039346874 232536939.191075265408 249999943.500114619732 1 60204.444196835 2023-09-17T10:39:38.606517+00:00 17463021.344109445810 232536922.155190557241 249999943.499300003052 1 60204.444207634 2023-09-17T10:39:39.539617+00:00 17462981.964270550758 232536961.535807192326 249999943.500077754259 1 60204.444219862 2023-09-17T10:39:40.596091+00:00 17462927.593616470695 232537015.906448513269 249999943.500064969063 1 60204.444231656 2023-09-17T10:39:41.615062+00:00 17462940.218544647098 232537003.281233310699 249999943.499777972698 1 60204.444243059 2023-09-17T10:39:42.600306+00:00 17462951.109536185861 232536992.390889793634 249999943.500425994396 1 60204.444255801 2023-09-17T10:39:43.701249+00:00 17462933.547605220228 232537009.952579438686 249999943.500184655190 1 60204.444265663 2023-09-17T10:39:44.553297+00:00 17462987.860578116030 232536955.639256179333 249999943.499834299088 1 60204.444277486 2023-09-17T10:39:45.574819+00:00 17463006.440347462893 232536937.059680730104 249999943.500028192997 1 60204.444289786 2023-09-17T10:39:46.637509+00:00 17462922.234776966274 232537021.265019774437 249999943.499796748161 1 60204.444301036 2023-09-17T10:39:47.609542+00:00 17462981.441531196237 232536962.058592319489 249999943.500123500824 1 60204.444312619 2023-09-17T10:39:48.610266+00:00 17462990.910693187267 232536952.589406847954 249999943.500100046396 1 60204.444323792 2023-09-17T10:39:49.575635+00:00 17462931.557628128678 232537011.942465245724 249999943.500093370676 1 60204.444335712 2023-09-17T10:39:50.605478+00:00 17462927.118763856590 232537016.380302846432 249999943.499066710472 1 60204.444347043 2023-09-17T10:39:51.584462+00:00 17462973.577290143818 232536969.922523200512 249999943.499813348055 1 60204.444358727 2023-09-17T10:39:52.594021+00:00 17462969.926016315818 232536973.574814438820 249999943.500830769539 1 60204.444370909 2023-09-17T10:39:53.646500+00:00 17462958.947508510202 232536984.552706092596 249999943.500214606524 1 60204.444381350 2023-09-17T10:39:54.548599+00:00 17462991.715242929757 232536951.784922659397 249999943.500165581703 1 60204.444393582 2023-09-17T10:39:55.605515+00:00 17462933.131638988853 232537010.368660867214 249999943.500299870968 1 60204.444404769 2023-09-17T10:39:56.572017+00:00 17462947.619294036180 232536995.880674093962 249999943.499968141317 1 60204.444416940 2023-09-17T10:39:57.623630+00:00 17462969.584068361670 232536973.915244191885 249999943.499312549829 1 60204.444428595 2023-09-17T10:39:58.630611+00:00 17462901.595161184669 232537041.904359161854 249999943.499520361423 1 60204.444439907 2023-09-17T10:39:59.607930+00:00 17463010.923040680587 232536932.576579898596 249999943.499620586634 1 60204.444451837 2023-09-17T10:40:00.638721+00:00 17462938.682146083564 232537004.817827522755 249999943.499973595142 1 60204.444462729 2023-09-17T10:40:01.579813+00:00 17462977.575407989323 232536965.924552917480 249999943.499960899353 1 60204.444481519 2023-09-17T10:40:03.203197+00:00 17462973.214782785624 232536970.285596966743 249999943.500379741192 1 60204.444493263 2023-09-17T10:40:04.217962+00:00 17462936.817941460758 232537006.682328581810 249999943.500270038843 1 60204.444502159 2023-09-17T10:40:04.986523+00:00 17462946.560218799859 232536996.939872741699 249999943.500091552734 1 60204.444511190 2023-09-17T10:40:05.766830+00:00 17463012.082856148481 232536931.416910469532 249999943.499766618013 1 60204.444521933 2023-09-17T10:40:06.695038+00:00 17462978.126209478825 232536965.374127775431 249999943.500337243080 1 60204.444533460 2023-09-17T10:40:07.690959+00:00 17462980.505530223250 232536962.994296014309 249999943.499826252460 1 60204.444545342 2023-09-17T10:40:08.717506+00:00 17462930.385193489492 232537013.114418953657 249999943.499612450600 1 60204.444556287 2023-09-17T10:40:09.663247+00:00 17462980.018632315099 232536963.480844408274 249999943.499476730824 1 60204.444568385 2023-09-17T10:40:10.708482+00:00 17463004.449744943529 232536939.050143510103 249999943.499888449907 1 60204.444579711 2023-09-17T10:40:11.686998+00:00 17462942.105929393321 232537001.394048422575 249999943.499977827072 1 60204.444591241 2023-09-17T10:40:12.683226+00:00 17462956.941350802779 232536986.559032320976 249999943.500383138657 1 60204.444602678 2023-09-17T10:40:13.671382+00:00 17463019.914901409298 232536923.584997862577 249999943.499899268150 1 60204.444614389 2023-09-17T10:40:14.683179+00:00 17462966.726058967412 232536976.773867726326 249999943.499926686287 1 60204.444625103 2023-09-17T10:40:15.608911+00:00 17462975.599189046770 232536967.901487112045 249999943.500676155090 1 60204.444637051 2023-09-17T10:40:16.641208+00:00 17462986.913653608412 232536956.586382955313 249999943.500036567450 1 60204.444649443 2023-09-17T10:40:17.711924+00:00 17462976.879951916635 232536966.620596408844 249999943.500548332930 1 60204.444661097 2023-09-17T10:40:18.718774+00:00 17462947.164387993515 232536996.335840076208 249999943.500228077173 1 60204.444672287 2023-09-17T10:40:19.685559+00:00 17462981.777574367821 232536961.722443848848 249999943.500018209219 1 60204.444683469 2023-09-17T10:40:20.651753+00:00 17462932.961026355624 232537010.539250403643 249999943.500276744366 1 60204.444694607 2023-09-17T10:40:21.614035+00:00 17462935.847958456725 232537007.652074456215 249999943.500032901764 1 60204.444706637 2023-09-17T10:40:22.653431+00:00 17462932.792202640325 232537010.707955688238 249999943.500158339739 1 60204.444717042 2023-09-17T10:40:23.552439+00:00 17462999.363871615380 232536944.135951131582 249999943.499822735786 1 60204.444730126 2023-09-17T10:40:24.682893+00:00 17462933.427873976529 232537010.072718620300 249999943.500592589378 1 60204.444741333 2023-09-17T10:40:25.651154+00:00 17462991.684306614101 232536951.815543770790 249999943.499850392342 1 60204.444753042 2023-09-17T10:40:26.662816+00:00 17463031.430316746235 232536912.069631159306 249999943.499947905540 1 60204.444765164 2023-09-17T10:40:27.710128+00:00 17462949.168843518943 232536994.331176698208 249999943.500020205975 1 60204.444776145 2023-09-17T10:40:28.658909+00:00 17462962.503497686237 232536980.996621400118 249999943.500119090080 1 60204.444787974 2023-09-17T10:40:29.680924+00:00 17462949.957777433097 232536993.542308568954 249999943.500086009502 1 60204.444799145 2023-09-17T10:40:30.646135+00:00 17462935.277058064938 232537008.222681552172 249999943.499739617109 1 60204.444810265 2023-09-17T10:40:31.606858+00:00 17462978.587696697563 232536964.912044107914 249999943.499740809202 1 60204.444822133 2023-09-17T10:40:32.632305+00:00 17462965.337560880929 232536978.162513911724 249999943.500074803829 1 60204.444833991 2023-09-17T10:40:33.656846+00:00 17462986.516636345536 232536956.983311802149 249999943.499948143959 1 60204.444845845 2023-09-17T10:40:34.681043+00:00 17462952.552565049380 232536990.947613179684 249999943.500178217888 1 60204.444856388 2023-09-17T10:40:35.591902+00:00 17462924.236608624458 232537019.263442695141 249999943.500051319599 1 60204.444868334 2023-09-17T10:40:36.624035+00:00 17462955.983241602778 232536987.516677677631 249999943.499919295311 1 60204.444879987 2023-09-17T10:40:37.630898+00:00 17462948.898949075490 232536994.601153194904 249999943.500102281570 1 60204.444891639 2023-09-17T10:40:38.637587+00:00 17462969.562855631113 232536973.936715990305 249999943.499571621418 1 60204.444903152 2023-09-17T10:40:39.632330+00:00 17462962.442799907178 232536981.057217746973 249999943.500017642975 1 60204.444915501 2023-09-17T10:40:40.699316+00:00 17462980.977634318173 232536962.522119283676 249999943.499753594398 1 60204.444927482 2023-09-17T10:40:41.734420+00:00 17462993.686262086034 232536949.813371300697 249999943.499633371830 1 60204.444938229 2023-09-17T10:40:42.662981+00:00 17462991.048975285143 232536952.450881958008 249999943.499857246876 1 60204.444949417 2023-09-17T10:40:43.629675+00:00 17462943.268980886787 232537000.230862021446 249999943.499842911959 1 60204.444960772 2023-09-17T10:40:44.610702+00:00 17462951.443778645247 232536992.056081056595 249999943.499859690666 1 60204.444971852 2023-09-17T10:40:45.567976+00:00 17462974.450970716774 232536969.048883944750 249999943.499854654074 1 60204.444983766 2023-09-17T10:40:46.597430+00:00 17462995.686676032841 232536947.813360631466 249999943.500036656857 1 60204.444995562 2023-09-17T10:40:47.616567+00:00 17462949.272859048098 232536994.226907879114 249999943.499766916037 1 60204.445007308 2023-09-17T10:40:48.631443+00:00 17462960.794890400022 232536982.704769074917 249999943.499659478664 1 60204.445018617 2023-09-17T10:40:49.608465+00:00 17462913.829097028822 232537029.671005636454 249999943.500102669001 1 60204.445029608 2023-09-17T10:40:50.558171+00:00 17462969.829644728452 232536973.669389069080 249999943.499033808708 1 60204.445041420 2023-09-17T10:40:51.578667+00:00 17462972.262011971325 232536971.238146841526 249999943.500158816576 1 60204.445053685 2023-09-17T10:40:52.638437+00:00 17462969.049830149859 232536974.450201630592 249999943.500031769276 1 60204.445064245 2023-09-17T10:40:53.550769+00:00 17462974.496340069920 232536969.003600955009 249999943.499941021204 1 60204.445076431 2023-09-17T10:40:54.603663+00:00 17462972.171934034675 232536971.328110367060 249999943.500044405460 1 60204.445088376 2023-09-17T10:40:55.635657+00:00 17462934.181168574840 232537009.318707466125 249999943.499876052141 1 60204.445099910 2023-09-17T10:40:56.632224+00:00 17462962.310017317533 232536981.190160870552 249999943.500178188086 1 60204.445110871 2023-09-17T10:40:57.579262+00:00 17462978.149354647845 232536965.350552737713 249999943.499907374382 1 60204.445122455 2023-09-17T10:40:58.580107+00:00 17462971.376160565764 232536972.123833954334 249999943.499994516373 1 60204.445134253 2023-09-17T10:40:59.599438+00:00 17462973.289170175791 232536970.210764586926 249999943.499934762716 1 60204.445145034 2023-09-17T10:41:00.530927+00:00 17462950.716028913856 232536992.784560412169 249999943.500589311123 1 60204.445158964 2023-09-17T10:41:01.734474+00:00 17462947.620852448046 232536995.879195123911 249999943.500047564507 1 60204.445170754 2023-09-17T10:41:02.753164+00:00 17462966.384940844029 232536977.115051507950 249999943.499992340803 1 60204.445181917 2023-09-17T10:41:03.717632+00:00 17462937.630846973509 232537005.868785649538 249999943.499632626772 1 60204.445192705 2023-09-17T10:41:04.649718+00:00 17462976.905434392393 232536966.594210475683 249999943.499644875526 1 60204.445204144 2023-09-17T10:41:05.638016+00:00 17462941.972288046032 232537001.527423530817 249999943.499711573124 1 60204.445215768 2023-09-17T10:41:06.642338+00:00 17462999.791682634503 232536943.708568453789 249999943.500251084566 1 60204.445227426 2023-09-17T10:41:07.649667+00:00 17462993.252736203372 232536950.247461766005 249999943.500197976828 1 60204.445238978 2023-09-17T10:41:08.647697+00:00 17462925.752405516803 232537017.748002022505 249999943.500407546759 1 60204.445250546 2023-09-17T10:41:09.647123+00:00 17462966.492814052850 232536977.007345765829 249999943.500159829855 1 60204.445262148 2023-09-17T10:41:10.649602+00:00 17462980.219896275550 232536963.279744446278 249999943.499640733004 1 60204.445272949 2023-09-17T10:41:11.582738+00:00 17462953.796097375453 232536989.703882604837 249999943.499979972839 1 60204.445284803 2023-09-17T10:41:12.606996+00:00 17462955.100632660091 232536988.399275571108 249999943.499908238649 1 60204.445296057 2023-09-17T10:41:13.579309+00:00 17462967.332348238677 232536976.167828440666 249999943.500176668167 1 60204.445307730 2023-09-17T10:41:14.587853+00:00 17462949.123780049384 232536994.375956505537 249999943.499736547470 1 60204.445319831 2023-09-17T10:41:15.633440+00:00 17462970.452747441828 232536973.047368675470 249999943.500116109848 1 60204.445330617 2023-09-17T10:41:16.565274+00:00 17462930.903947692364 232537012.596017777920 249999943.499965459108 1 60204.445343351 2023-09-17T10:41:17.665528+00:00 17462975.483608819544 232536968.016721218824 249999943.500330030918 1 60204.445353384 2023-09-17T10:41:18.532410+00:00 17463010.656876839697 232536932.843048214912 249999943.499925047159 1 60204.445365264 2023-09-17T10:41:19.558808+00:00 17462949.885041758418 232536993.614746838808 249999943.499788582325 1 60204.445377441 2023-09-17T10:41:20.610888+00:00 17462976.145822383463 232536967.354345619678 249999943.500167995691 1 60204.445389118 2023-09-17T10:41:21.619803+00:00 17462982.649249233305 232536960.850754946470 249999943.500004172325 1 60204.445400324 2023-09-17T10:41:22.587998+00:00 17462933.899124622345 232537009.600507229567 249999943.499631851912 1 60204.445411421 2023-09-17T10:41:23.546814+00:00 17462996.592534866184 232536946.907853513956 249999943.500388383865 1 60204.445423518 2023-09-17T10:41:24.591943+00:00 17462978.889789871871 232536964.610543072224 249999943.500332951546 1 60204.445435395 2023-09-17T10:41:25.618110+00:00 17462971.113705668598 232536972.386288017035 249999943.499993681908 1 60204.445446632 2023-09-17T10:41:26.588973+00:00 17462937.730239864439 232537005.769658386707 249999943.499898254871 1 60204.445458031 2023-09-17T10:41:27.573851+00:00 17463006.235998980701 232536937.263787716627 249999943.499786704779 1 60204.445469816 2023-09-17T10:41:28.592069+00:00 17462948.418460700661 232536995.081406712532 249999943.499867409468 1 60204.445481834 2023-09-17T10:41:29.630433+00:00 17462948.162483334541 232536995.337306618690 249999943.499789953232 1 60204.445492422 2023-09-17T10:41:30.545242+00:00 17462958.364315900952 232536985.135397583246 249999943.499713480473 1 60204.445505023 2023-09-17T10:41:31.633978+00:00 17462977.168011032045 232536966.331829428673 249999943.499840468168 1 60204.445516549 2023-09-17T10:41:32.629819+00:00 17462944.638863116503 232536998.861036181450 249999943.499899297953 1 60204.445527578 2023-09-17T10:41:33.582745+00:00 17462948.695628337562 232536994.803826153278 249999943.499454498291 1 60204.445539028 2023-09-17T10:41:34.572005+00:00 17462993.913115076721 232536949.586532711983 249999943.499647796154 1 60204.445551215 2023-09-17T10:41:35.624938+00:00 17462989.262442283332 232536954.237621366978 249999943.500063657761 1 60204.445562427 2023-09-17T10:41:36.593727+00:00 17462950.111994467676 232536993.387933284044 249999943.499927759171 1 60204.445574063 2023-09-17T10:41:37.599031+00:00 17462956.100557513535 232536987.399644255638 249999943.500201761723 1 60204.445585857 2023-09-17T10:41:38.618049+00:00 17462963.191166229546 232536980.308758735657 249999943.499924957752 1 60204.445596892 2023-09-17T10:41:39.571468+00:00 17463013.062456943095 232536930.437754601240 249999943.500211536884 1 60204.445608867 2023-09-17T10:41:40.606118+00:00 17462921.434274237603 232537022.065545648336 249999943.499819874763 1 60204.445620424 2023-09-17T10:41:41.604602+00:00 17462950.613881904632 232536992.886364430189 249999943.500246345997 1 60204.445631652 2023-09-17T10:41:42.574768+00:00 17462980.473202291876 232536963.026661396027 249999943.499863684177 1 60204.445643904 2023-09-17T10:41:43.633277+00:00 17462954.235326040536 232536989.264835268259 249999943.500161319971 1 60204.445655163 2023-09-17T10:41:44.606073+00:00 17462921.680674374104 232537021.819454669952 249999943.500129044056 1 60204.445666534 2023-09-17T10:41:45.588577+00:00 17462980.761847503483 232536962.738260477781 249999943.500107973814 1 60204.445678760 2023-09-17T10:41:46.644856+00:00 17462961.819297954440 232536981.680857688189 249999943.500155627728 1 60204.445689924 2023-09-17T10:41:47.609460+00:00 17462970.101694550365 232536973.398044764996 249999943.499739319086 1 60204.445702162 2023-09-17T10:41:48.666766+00:00 17462982.469186015427 232536961.031438946724 249999943.500624954700 1 60204.445713099 2023-09-17T10:41:49.611758+00:00 17462986.657370008528 232536956.842895984650 249999943.500265985727 1 60204.445723893 2023-09-17T10:41:50.544326+00:00 17462940.872361265123 232537002.627775907516 249999943.500137180090 1 60204.445735977 2023-09-17T10:41:51.588433+00:00 17462919.320803020149 232537024.179423689842 249999943.500226706266 1 60204.445747416 2023-09-17T10:41:52.576769+00:00 17462991.098042622209 232536952.401978433132 249999943.500021040440 1 60204.445758802 2023-09-17T10:41:53.560527+00:00 17462996.358999207616 232536947.141102254391 249999943.500101447105 1 60204.445770734 2023-09-17T10:41:54.591378+00:00 17462954.812795106322 232536988.687737464905 249999943.500532567501 1 60204.445782403 2023-09-17T10:41:55.599610+00:00 17462990.141361389309 232536953.359234541655 249999943.500595927238 1 60204.445793897 2023-09-17T10:41:56.592740+00:00 17462978.766614891589 232536964.733263492584 249999943.499878376722 1 60204.445805144 2023-09-17T10:41:57.564451+00:00 17462953.027952585369 232536990.471698850393 249999943.499651432037 1 60204.445816926 2023-09-17T10:41:58.582366+00:00 17462943.336087621748 232537000.163335829973 249999943.499423444271 1 60204.445828849 2023-09-17T10:41:59.612497+00:00 17463013.776334654540 232536929.723330587149 249999943.499665230513 1 60204.445839821 2023-09-17T10:42:00.560578+00:00 17462902.360075321048 232537041.139842331409 249999943.499917656183 1 60204.445856688 2023-09-17T10:42:02.017798+00:00 17462989.417347643524 232536954.082907974720 249999943.500255614519 1 60204.445866938 2023-09-17T10:42:02.903403+00:00 17462957.149080730975 232536986.351423352957 249999943.500504076481 1 60204.445876457 2023-09-17T10:42:03.725905+00:00 17462989.924551453441 232536953.575630694628 249999943.500182151794 1 60204.445888627 2023-09-17T10:42:04.777347+00:00 17463026.784182865173 232536916.715809583664 249999943.499992460012 1 60204.445901383 2023-09-17T10:42:05.879450+00:00 17462924.864639710635 232537018.635560572147 249999943.500200271606 1 60204.445910759 2023-09-17T10:42:06.689569+00:00 17462967.896899774671 232536975.602655172348 249999943.499554932117 1 60204.445923081 2023-09-17T10:42:07.754155+00:00 17462960.918313909322 232536982.581284642220 249999943.499598562717 1 60204.445934922 2023-09-17T10:42:08.777243+00:00 17463014.956596408039 232536928.542667895555 249999943.499264299870 1 60204.445945701 2023-09-17T10:42:09.708511+00:00 17462981.137018181384 232536962.362546712160 249999943.499564886093 1 60204.445957585 2023-09-17T10:42:10.735386+00:00 17462942.711536053568 232537000.788437843323 249999943.499973893166 1 60204.445968633 2023-09-17T10:42:11.689910+00:00 17462964.820432234555 232536978.679502040148 249999943.499934285879 1 60204.445979862 2023-09-17T10:42:12.660039+00:00 17462994.919346295297 232536948.580987393856 249999943.500333696604 1 60204.445992363 2023-09-17T10:42:13.740190+00:00 17462956.883903250098 232536986.616047978401 249999943.499951243401 1 60204.446002941 2023-09-17T10:42:14.654057+00:00 17462896.915598880500 232537046.584563076496 249999943.500161945820 1 60204.446014456 2023-09-17T10:42:15.649028+00:00 17463036.571038823575 232536906.929081171751 249999943.500119984150 1 60204.446025624 2023-09-17T10:42:16.613954+00:00 17462970.266774527729 232536973.233245342970 249999943.500019878149 1 60204.446037132 2023-09-17T10:42:17.608183+00:00 17462974.629457376897 232536968.871073722839 249999943.500531107187 1 60204.446049113 2023-09-17T10:42:18.643329+00:00 17462957.356265425682 232536986.143893241882 249999943.500158667564 1 60204.446060116 2023-09-17T10:42:19.594020+00:00 17463019.628889050335 232536923.871222108603 249999943.500111162663 1 60204.446071869 2023-09-17T10:42:20.609446+00:00 17462984.649143278599 232536958.851020812988 249999943.500164091587 1 60204.446083420 2023-09-17T10:42:21.607515+00:00 17462935.239963643253 232537008.260112285614 249999943.500075936317 1 60204.446095617 2023-09-17T10:42:22.661297+00:00 17462987.257828023285 232536956.242253839970 249999943.500081866980 1 60204.446108025 2023-09-17T10:42:23.733322+00:00 17462976.852478433400 232536966.647188931704 249999943.499667376280 1 60204.446118557 2023-09-17T10:42:24.643293+00:00 17462975.130627106875 232536968.368506729603 249999943.499133825302 1 60204.446130057 2023-09-17T10:42:25.636963+00:00 17462952.771958012134 232536990.727530062199 249999943.499488085508 1 60204.446141761 2023-09-17T10:42:26.648162+00:00 17462986.554894536734 232536956.944524407387 249999943.499418944120 1 60204.446153287 2023-09-17T10:42:27.643959+00:00 17462972.365468204021 232536971.134631305933 249999943.500099509954 1 60204.446165009 2023-09-17T10:42:28.656821+00:00 17462941.873817749321 232537001.625840693712 249999943.499658435583 1 60204.446176512 2023-09-17T10:42:29.650600+00:00 17462990.184358198196 232536953.315618425608 249999943.499976634979 1 60204.446188186 2023-09-17T10:42:30.659269+00:00 17462951.232216358185 232536992.268204182386 249999943.500420540571 1 60204.446199558 2023-09-17T10:42:31.641812+00:00 17462973.228829905391 232536970.271550029516 249999943.500379920006 1 60204.446211910 2023-09-17T10:42:32.709052+00:00 17463004.660920727998 232536938.838926225901 249999943.499846965075 1 60204.446222722 2023-09-17T10:42:33.643158+00:00 17462987.048852931708 232536956.450870424509 249999943.499723345041 1 60204.446234521 2023-09-17T10:42:34.662568+00:00 17462984.786069948226 232536958.714037120342 249999943.500107079744 1 60204.446245370 2023-09-17T10:42:35.599935+00:00 17462926.033399518579 232537017.466392278671 249999943.499791800976 1 60204.446257922 2023-09-17T10:42:36.684495+00:00 17462986.993429914117 232536956.506675720215 249999943.500105619431 1 60204.446268782 2023-09-17T10:42:37.622779+00:00 17462919.877689953893 232537023.622480720282 249999943.500170677900 1 60204.446280493 2023-09-17T10:42:38.634626+00:00 17463008.768769182265 232536934.731264412403 249999943.500033587217 1 60204.446292290 2023-09-17T10:42:39.653833+00:00 17462931.932524841279 232537011.567640095949 249999943.500164926052 1 60204.446304011 2023-09-17T10:42:40.666589+00:00 17462933.265918031335 232537010.234281718731 249999943.500199735165 1 60204.446316017 2023-09-17T10:42:41.703869+00:00 17462925.765832088888 232537017.734215736389 249999943.500047832727 1 60204.446326995 2023-09-17T10:42:42.652402+00:00 17462962.148741535842 232536981.351087212563 249999943.499828755856 1 60204.446337803 2023-09-17T10:42:43.586174+00:00 17462961.986280109733 232536981.513420373201 249999943.499700486660 1 60204.446349523 2023-09-17T10:42:44.598762+00:00 17462983.231207158417 232536960.269396930933 249999943.500604093075 1 60204.446361618 2023-09-17T10:42:45.643830+00:00 17462938.007053069770 232537005.492691636086 249999943.499744713306 1 60204.446372953 2023-09-17T10:42:46.623119+00:00 17462952.410103779286 232536991.089771568775 249999943.499875336885 1 60204.446383920 2023-09-17T10:42:47.570633+00:00 17463002.113682527095 232536941.386149048805 249999943.499831587076 1 60204.446396108 2023-09-17T10:42:48.623761+00:00 17462958.352565739304 232536985.147259593010 249999943.499825328588 1 60204.446407836 2023-09-17T10:42:49.637058+00:00 17462981.710402835160 232536961.789384901524 249999943.499787747860 1 60204.446418873 2023-09-17T10:42:50.590618+00:00 17462963.639929495752 232536979.859871476889 249999943.499800980091 1 60204.446431047 2023-09-17T10:42:51.642450+00:00 17462909.814360260963 232537033.685732990503 249999943.500093251467 1 60204.446442867 2023-09-17T10:42:52.663695+00:00 17462997.651637446135 232536945.849134683609 249999943.500772118568 1 60204.446453419 2023-09-17T10:42:53.575411+00:00 17463042.903611041605 232536900.596613347530 249999943.500224381685 1 60204.446464694 2023-09-17T10:42:54.549523+00:00 17462915.933352511376 232537027.567258894444 249999943.500611394644 1 60204.446477207 2023-09-17T10:42:55.630731+00:00 17462972.892599504441 232536970.606993675232 249999943.499593168497 1 60204.446488237 2023-09-17T10:42:56.583705+00:00 17463000.340150669217 232536943.159596621990 249999943.499747276306 1 60204.446499789 2023-09-17T10:42:57.581738+00:00 17462971.709542337805 232536971.790051043034 249999943.499593377113 1 60204.446511411 2023-09-17T10:42:58.585940+00:00 17462980.311850726604 232536963.188137322664 249999943.499988049269 1 60204.446522929 2023-09-17T10:42:59.581088+00:00 17462929.981815483421 232537013.518066555262 249999943.499882042408 1 60204.446534709 2023-09-17T10:43:00.598836+00:00 17463004.475278869271 232536939.025007098913 249999943.500285983086 1 60204.446549251 2023-09-17T10:43:01.855288+00:00 17462967.728676211089 232536975.771568745375 249999943.500244945288 1 60204.446560028 2023-09-17T10:43:02.786404+00:00 17462965.260521288961 232536978.239195555449 249999943.499716848135 1 60204.446570440 2023-09-17T10:43:03.685985+00:00 17462957.441908888519 232536986.057988017797 249999943.499896913767 1 60204.446581500 2023-09-17T10:43:04.641592+00:00 17462941.556131526828 232537001.943643361330 249999943.499774873257 1 60204.446593116 2023-09-17T10:43:05.645229+00:00 17463041.180222522467 232536902.319611996412 249999943.499834507704 1 60204.446604483 2023-09-17T10:43:06.627313+00:00 17462893.178809359670 232537050.321214765310 249999943.500024139881 1 60204.446616505 2023-09-17T10:43:07.666004+00:00 17462990.242208916694 232536953.257845729589 249999943.500054657459 1 60204.446627841 2023-09-17T10:43:08.645464+00:00 17462954.265232987702 232536989.234683930874 249999943.499916911125 1 60204.446639345 2023-09-17T10:43:09.639413+00:00 17462966.228197779506 232536977.271670997143 249999943.499868780375 1 60204.446650657 2023-09-17T10:43:10.616769+00:00 17462949.392069146037 232536994.108735740185 249999943.500804901123 1 60204.446661335 2023-09-17T10:43:11.539405+00:00 17462930.998244684190 232537012.501866519451 249999943.500111192465 1 60204.446673871 2023-09-17T10:43:12.622509+00:00 17462993.599343221635 232536949.900507837534 249999943.499851047993 1 60204.446685460 2023-09-17T10:43:13.623794+00:00 17462970.094250623137 232536973.405217587948 249999943.499468207359 1 60204.446696928 2023-09-17T10:43:14.614591+00:00 17463011.332905184478 232536932.166879743338 249999943.499784916639 1 60204.446708599 2023-09-17T10:43:15.622929+00:00 17462982.792836349458 232536960.706409811974 249999943.499246150255 1 60204.446720031 2023-09-17T10:43:16.610668+00:00 17462944.545312132686 232536998.954472482204 249999943.499784618616 1 60204.446731812 2023-09-17T10:43:17.628532+00:00 17462972.967809606344 232536970.531991004944 249999943.499800622463 1 60204.446743040 2023-09-17T10:43:18.598643+00:00 17462953.996491417289 232536989.503621578217 249999943.500113010406 1 60204.446754839 2023-09-17T10:43:19.618066+00:00 17462939.170185931027 232537004.329564273357 249999943.499750196934 1 60204.446765744 2023-09-17T10:43:20.560309+00:00 17462973.581813309342 232536969.918065905571 249999943.499879211187 1 60204.446777584 2023-09-17T10:43:21.583277+00:00 17462981.982592899352 232536961.517321020365 249999943.499913930893 1 60204.446789592 2023-09-17T10:43:22.620758+00:00 17462978.283436540514 232536965.216526746750 249999943.499963283539 1 60204.446801475 2023-09-17T10:43:23.647450+00:00 17463002.161616906524 232536941.337926328182 249999943.499543249607 1 60204.446812957 2023-09-17T10:43:24.639439+00:00 17462972.048178516328 232536971.451640009880 249999943.499818533659 1 60204.446824508 2023-09-17T10:43:25.637461+00:00 17462945.010134272277 232536998.490053266287 249999943.500187546015 1 60204.446835419 2023-09-17T10:43:26.580178+00:00 17462955.581991627812 232536987.918372422457 249999943.500364065170 1 60204.446846833 2023-09-17T10:43:27.566387+00:00 17462933.633111380041 232537009.866759300232 249999943.499870687723 1 60204.446858859 2023-09-17T10:43:28.605368+00:00 17462950.261851981282 232536993.238507479429 249999943.500359475613 1 60204.446870550 2023-09-17T10:43:29.615502+00:00 17462986.332465562969 232536957.167658418417 249999943.500123977661 1 60204.446882019 2023-09-17T10:43:30.606429+00:00 17462966.110108207911 232536977.390171289444 249999943.500279486179 1 60204.446893473 2023-09-17T10:43:31.596063+00:00 17462936.836393829435 232537006.663477838039 249999943.499871671200 1 60204.446905307 2023-09-17T10:43:32.618478+00:00 17462974.036117076874 232536969.463790148497 249999943.499907225370 1 60204.446916857 2023-09-17T10:43:33.616423+00:00 17462948.536319475621 232536994.963615238667 249999943.499934703112 1 60204.446928272 2023-09-17T10:43:34.602718+00:00 17462951.448488000780 232536992.051742672920 249999943.500230669975 1 60204.446939604 2023-09-17T10:43:35.581771+00:00 17462999.811432044953 232536943.687780380249 249999943.499212414026 1 60204.446951075 2023-09-17T10:43:36.572859+00:00 17462959.735085539520 232536983.764313787222 249999943.499399334192 1 60204.446963215 2023-09-17T10:43:37.621754+00:00 17462963.456691630185 232536980.043565809727 249999943.500257432461 1 60204.446974805 2023-09-17T10:43:38.623119+00:00 17462958.037667863071 232536985.462506592274 249999943.500174462795 1 60204.446985639 2023-09-17T10:43:39.559202+00:00 17462936.175730928779 232537007.323992908001 249999943.499723851681 1 60204.446997663 2023-09-17T10:43:40.598042+00:00 17462944.450352232903 232536999.049712657928 249999943.500064879656 1 60204.447009463 2023-09-17T10:43:41.617618+00:00 17462979.400609407574 232536964.099268585443 249999943.499877989292 1 60204.447021502 2023-09-17T10:43:42.657764+00:00 17462984.800539545715 232536958.699535548687 249999943.500075101852 1 60204.447032714 2023-09-17T10:43:43.626497+00:00 17462971.917813342065 232536971.582148194313 249999943.499961525202 1 60204.447044158 2023-09-17T10:43:44.615302+00:00 17462958.368537738919 232536985.131686300039 249999943.500224053860 1 60204.447055548 2023-09-17T10:43:45.599364+00:00 17462970.972748808563 232536972.527358412743 249999943.500107228756 1 60204.447066849 2023-09-17T10:43:46.575726+00:00 17462981.025789160281 232536962.474195152521 249999943.499984323978 1 60204.447078404 2023-09-17T10:43:47.574059+00:00 17463016.849427442998 232536926.650559365749 249999943.499986797571 1 60204.447090448 2023-09-17T10:43:48.614713+00:00 17462948.631228402257 232536994.868903875351 249999943.500132262707 1 60204.447102151 2023-09-17T10:43:49.625871+00:00 17462947.849493309855 232536995.650244414806 249999943.499737739563 1 60204.447113238 2023-09-17T10:43:50.583754+00:00 17462927.640581112355 232537015.859484165907 249999943.500065267086 1 60204.447125284 2023-09-17T10:43:51.624501+00:00 17462978.867430608720 232536964.632935881615 249999943.500366479158 1 60204.447136207 2023-09-17T10:43:52.568303+00:00 17462987.335137989372 232536956.164847075939 249999943.499985069036 1 60204.447147702 2023-09-17T10:43:53.561433+00:00 17462957.930621776730 232536985.569688081741 249999943.500309854746 1 60204.447159636 2023-09-17T10:43:54.592553+00:00 17462980.673779051751 232536962.826360195875 249999943.500139236450 1 60204.447171228 2023-09-17T10:43:55.594063+00:00 17462967.560775659978 232536975.938986241817 249999943.499761909246 1 60204.447183220 2023-09-17T10:43:56.630159+00:00 17462963.519337486476 232536979.980414122343 249999943.499751597643 1 60204.447194205 2023-09-17T10:43:57.579283+00:00 17462968.519595339894 232536974.980576843023 249999943.500172197819 1 60204.447205805 2023-09-17T10:43:58.581585+00:00 17462932.323738653213 232537011.176309347153 249999943.500048011541 1 60204.447218192 2023-09-17T10:43:59.651827+00:00 17463000.709143888205 232536942.790943831205 249999943.500087708235 1 60204.447229828 2023-09-17T10:44:00.657099+00:00 17462924.072139203548 232537019.427901864052 249999943.500041067600 1 60204.447245493 2023-09-17T10:44:02.010584+00:00 17462962.262805871665 232536981.236825406551 249999943.499631285667 1 60204.447254748 2023-09-17T10:44:02.810219+00:00 17462923.881045155227 232537019.619192391634 249999943.500237554312 1 60204.447266762 2023-09-17T10:44:03.848209+00:00 17462985.438788224012 232536958.060878098011 249999943.499666333199 1 60204.447277577 2023-09-17T10:44:04.782649+00:00 17462978.947167146951 232536964.552913725376 249999943.500080883503 1 60204.447288822 2023-09-17T10:44:05.754204+00:00 17462975.532079093158 232536967.967822551727 249999943.499901652336 1 60204.447300263 2023-09-17T10:44:06.742722+00:00 17462996.864450942725 232536946.635247468948 249999943.499698400497 1 60204.447310995 2023-09-17T10:44:07.670010+00:00 17462985.304193865508 232536958.195856750011 249999943.500050604343 1 60204.447323390 2023-09-17T10:44:08.740887+00:00 17462981.196299098432 232536962.303673654795 249999943.499972760677 1 60204.447334500 2023-09-17T10:44:09.700771+00:00 17462960.166189171374 232536983.333558857441 249999943.499748021364 1 60204.447345356 2023-09-17T10:44:10.638809+00:00 17462935.101057272404 232537008.399138987064 249999943.500196248293 1 60204.447357405 2023-09-17T10:44:11.679836+00:00 17462949.364456154406 232536994.136197507381 249999943.500653654337 1 60204.447369062 2023-09-17T10:44:12.687002+00:00 17462940.269567385316 232537003.230645775795 249999943.500213146210 1 60204.447380418 2023-09-17T10:44:13.668097+00:00 17462913.878940053284 232537029.621135056019 249999943.500075101852 1 60204.447391724 2023-09-17T10:44:14.644971+00:00 17463015.168712534010 232536928.331114977598 249999943.499827504158 1 60204.447403724 2023-09-17T10:44:15.681769+00:00 17462960.728274609894 232536982.771828085184 249999943.500102698803 1 60204.447414601 2023-09-17T10:44:16.621556+00:00 17462981.222689840943 232536962.277032494545 249999943.499722331762 1 60204.447427799 2023-09-17T10:44:17.761841+00:00 17463001.072316866368 232536942.427823662758 249999943.500140517950 1 60204.447438409 2023-09-17T10:44:18.678494+00:00 17462916.640659384429 232537026.859188944101 249999943.499848335981 1 60204.447449592 2023-09-17T10:44:19.644764+00:00 17462937.002883590758 232537006.497242689133 249999943.500126272440 1 60204.447461226 2023-09-17T10:44:20.649883+00:00 17462948.851302620023 232536994.649206727743 249999943.500509351492 1 60204.447473522 2023-09-17T10:44:21.712306+00:00 17462951.520430702716 232536991.979129552841 249999943.499560266733 1 60204.447484998 2023-09-17T10:44:22.703787+00:00 17462951.309959631413 232536992.189767956734 249999943.499727576971 1 60204.447496433 2023-09-17T10:44:23.691824+00:00 17462952.172408830374 232536991.327579408884 249999943.499988228083 1 60204.447507434 2023-09-17T10:44:24.642243+00:00 17462966.073102928698 232536977.426786959171 249999943.499889880419 1 60204.447519659 2023-09-17T10:44:25.698520+00:00 17462979.775245986879 232536963.724182844162 249999943.499428838491 1 60204.447530855 2023-09-17T10:44:26.665915+00:00 17462936.129890847951 232537007.370041310787 249999943.499932169914 1 60204.447542346 2023-09-17T10:44:27.658693+00:00 17463016.300300069153 232536927.200098335743 249999943.500398397446 1 60204.447554254 2023-09-17T10:44:28.687525+00:00 17462989.198115527630 232536954.301836937666 249999943.499952465296 1 60204.447565081 2023-09-17T10:44:29.623001+00:00 17462939.236399568617 232537004.263533651829 249999943.499933212996 1 60204.447576703 2023-09-17T10:44:30.627093+00:00 17462937.312184654176 232537006.187834590673 249999943.500019252300 1 60204.447587881 2023-09-17T10:44:31.592953+00:00 17462964.072874408215 232536979.426900923252 249999943.499775320292 1 60204.447600137 2023-09-17T10:44:32.651893+00:00 17462932.187639869750 232537011.312195569277 249999943.499835431576 1 60204.447612735 2023-09-17T10:44:33.740306+00:00 17462966.933242812753 232536976.566761374474 249999943.500004172325 1 60204.447623046 2023-09-17T10:44:34.631164+00:00 17462933.034456644207 232537010.465441733599 249999943.499898374081 1 60204.447634985 2023-09-17T10:44:35.662671+00:00 17462956.916430704296 232536986.583728402853 249999943.500159114599 1 60204.447646481 2023-09-17T10:44:36.655957+00:00 17462929.017961394042 232537014.481925487518 249999943.499886870384 1 60204.447657927 2023-09-17T10:44:37.644904+00:00 17462957.188084620982 232536986.312047690153 249999943.500132322311 1 60204.447670071 2023-09-17T10:44:38.694154+00:00 17462938.623880688101 232537004.875888943672 249999943.499769628048 1 60204.447680729 2023-09-17T10:44:39.615038+00:00 17462974.944205146283 232536968.555818021297 249999943.500023156404 1 60204.447692621 2023-09-17T10:44:40.642517+00:00 17462984.115431897342 232536959.384559571743 249999943.499991476536 1 60204.447704247 2023-09-17T10:44:41.646968+00:00 17462921.735141515732 232537021.764775246382 249999943.499916762114 1 60204.447715461 2023-09-17T10:44:42.615832+00:00 17462940.801940657198 232537002.698216378689 249999943.500157028437 1 60204.447726347 2023-09-17T10:44:43.556424+00:00 17462990.273284930736 232536953.226529091597 249999943.499814033508 1 60204.447737693 2023-09-17T10:44:44.536705+00:00 17462957.042733393610 232536986.457700788975 249999943.500434190035 1 60204.447749950 2023-09-17T10:44:45.595641+00:00 17462945.129405964166 232536998.370360493660 249999943.499766469002 1 60204.447761285 2023-09-17T10:44:46.575040+00:00 17462950.592331498861 232536992.907729476690 249999943.500060975552 1 60204.447773026 2023-09-17T10:44:47.589477+00:00 17462972.232024122030 232536971.268050760031 249999943.500074893236 1 60204.447785074 2023-09-17T10:44:48.630423+00:00 17462946.921606782824 232536996.578007340431 249999943.499614119530 1 60204.447796505 2023-09-17T10:44:49.618012+00:00 17462936.630595978349 232537006.868840008974 249999943.499435991049 1 60204.447806922 2023-09-17T10:44:50.518095+00:00 17462995.978985235095 232536947.520995378494 249999943.499980628490 1 60204.447820296 2023-09-17T10:44:51.673585+00:00 17462955.818908352405 232536987.681179195642 249999943.500087559223 1 60204.447831023 2023-09-17T10:44:52.600428+00:00 17462925.852318219841 232537017.647993028164 249999943.500311255455 1 60204.447842498 2023-09-17T10:44:53.591879+00:00 17462993.110075652599 232536950.389660835266 249999943.499736487865 1 60204.447853955 2023-09-17T10:44:54.581691+00:00 17462999.074957024306 232536944.424852848053 249999943.499809861183 1 60204.447865781 2023-09-17T10:44:55.603513+00:00 17462968.186697125435 232536975.313180088997 249999943.499877214432 1 60204.447877494 2023-09-17T10:44:56.615484+00:00 17462990.699534006417 232536952.800294041634 249999943.499828040600 1 60204.447889473 2023-09-17T10:44:57.650502+00:00 17462944.608163047582 232536998.891591340303 249999943.499754399061 1 60204.447900707 2023-09-17T10:44:58.621094+00:00 17462953.703136067837 232536989.797010689974 249999943.500146746635 1 60204.447912171 2023-09-17T10:44:59.611630+00:00 17462963.381409827620 232536980.118834018707 249999943.500243842602 1 60204.447923473 2023-09-17T10:45:00.588074+00:00 17463004.615310624242 232536938.884577810764 249999943.499888420105 1 60204.447935458 2023-09-17T10:45:01.623601+00:00 17462921.620448704809 232537021.879219174385 249999943.499667882919 1 60204.447949345 2023-09-17T10:45:02.823410+00:00 17462931.879293784499 232537011.620651006699 249999943.499944806099 1 60204.447962160 2023-09-17T10:45:03.930588+00:00 17462951.052344243973 232536992.447062671185 249999943.499406903982 1 60204.447973240 2023-09-17T10:45:04.887965+00:00 17462978.731063947082 232536964.769123136997 249999943.500187098980 1 60204.447983548 2023-09-17T10:45:05.778575+00:00 17462972.957498196512 232536970.542633593082 249999943.500131785870 1 60204.447993473 2023-09-17T10:45:06.636076+00:00 17462942.929579868913 232537000.570325493813 249999943.499905347824 1 60204.448005446 2023-09-17T10:45:07.670571+00:00 17462940.096743449569 232537003.403229892254 249999943.499973356724 1 60204.448016851 2023-09-17T10:45:08.655890+00:00 17463025.540170196444 232536917.959885120392 249999943.500055313110 1 60204.448028680 2023-09-17T10:45:09.677925+00:00 17462957.291198350489 232536986.208702683449 249999943.499901026487 1 60204.448040240 2023-09-17T10:45:10.676697+00:00 17462929.991106338799 232537013.509074926376 249999943.500181257725 1 60204.448052707 2023-09-17T10:45:11.753879+00:00 17462966.945751987398 232536976.554507851601 249999943.500259846449 1 60204.448063824 2023-09-17T10:45:12.714416+00:00 17463004.404393095523 232536939.096007764339 249999943.500400871038 1 60204.448074360 2023-09-17T10:45:13.624730+00:00 17462980.898852150887 232536962.601276993752 249999943.500129133463 1 60204.448086028 2023-09-17T10:45:14.632791+00:00 17462956.171406071633 232536987.328812330961 249999943.500218391418 1 60204.448097230 2023-09-17T10:45:15.600654+00:00 17462969.874138548970 232536973.625648260117 249999943.499786794186 1 60204.448109429 2023-09-17T10:45:16.654671+00:00 17462943.433475147933 232537000.066298574209 249999943.499773710966 1 60204.448120499 2023-09-17T10:45:17.611114+00:00 17462984.991943895817 232536958.507416725159 249999943.499360620975 1 60204.448132296 2023-09-17T10:45:18.630383+00:00 17463000.919783398509 232536942.580333173275 249999943.500116586685 1 60204.448144490 2023-09-17T10:45:19.683946+00:00 17462915.616884108633 232537027.883050769567 249999943.499934881926 1 60204.448155936 2023-09-17T10:45:20.672866+00:00 17462981.906449414790 232536961.593544811010 249999943.499994218349 1 60204.448167000 2023-09-17T10:45:21.628777+00:00 17462967.506175693125 232536975.993146151304 249999943.499321848154 1 60204.448178446 2023-09-17T10:45:22.617711+00:00 17462948.155372433364 232536995.344562947750 249999943.499935388565 1 60204.448190152 2023-09-17T10:45:23.629092+00:00 17462961.044059172273 232536982.456154048443 249999943.500213205814 1 60204.448201728 2023-09-17T10:45:24.629262+00:00 17462961.465418152511 232536982.034528195858 249999943.499946355820 1 60204.448214012 2023-09-17T10:45:25.690603+00:00 17462911.550709735602 232537031.949705660343 249999943.500415384769 1 60204.448224925 2023-09-17T10:45:26.633497+00:00 17462958.791953142732 232536984.708234727383 249999943.500187873840 1 60204.448236937 2023-09-17T10:45:27.671368+00:00 17462966.030587803572 232536977.469477504492 249999943.500065296888 1 60204.448248567 2023-09-17T10:45:28.676195+00:00 17462966.197302356362 232536977.302875429392 249999943.500177800655 1 60204.448260244 2023-09-17T10:45:29.685027+00:00 17462976.719160716981 232536966.780650645494 249999943.499811351299 1 60204.448272035 2023-09-17T10:45:30.703765+00:00 17462960.889366589487 232536982.610513120890 249999943.499879717827 1 60204.448282484 2023-09-17T10:45:31.606604+00:00 17462996.745783992112 232536946.754345238209 249999943.500129222870 1 60204.448293391 2023-09-17T10:45:32.548943+00:00 17462952.723781179637 232536990.776047736406 249999943.499828904867 1 60204.448305659 2023-09-17T10:45:33.608882+00:00 17462946.179008990526 232536997.321052610874 249999943.500061601400 1 60204.448316908 2023-09-17T10:45:34.580870+00:00 17462956.823067951947 232536986.676869660616 249999943.499937623739 1 60204.448328709 2023-09-17T10:45:35.600437+00:00 17462923.262597884983 232537020.237177252769 249999943.499775141478 1 60204.448340445 2023-09-17T10:45:36.614421+00:00 17462987.115840520710 232536956.384194910526 249999943.500035434961 1 60204.448351523 2023-09-17T10:45:37.571611+00:00 17462976.613336019218 232536966.886650592089 249999943.499986618757 1 60204.448362485 2023-09-17T10:45:38.518702+00:00 17462961.539083901793 232536981.960825622082 249999943.499909520149 1 60204.448374854 2023-09-17T10:45:39.587387+00:00 17462999.720597993582 232536943.778863370419 249999943.499461352825 1 60204.448386745 2023-09-17T10:45:40.614765+00:00 17462963.584727831185 232536979.915569901466 249999943.500297725201 1 60204.448398584 2023-09-17T10:45:41.637639+00:00 17462970.538891773671 232536972.960869461298 249999943.499761223793 1 60204.448409854 2023-09-17T10:45:42.611397+00:00 17462944.587969966233 232536998.912327975035 249999943.500297933817 1 60204.448421540 2023-09-17T10:45:43.621051+00:00 17462957.658492516726 232536985.841511189938 249999943.500003695488 1 60204.448433034 2023-09-17T10:45:44.614100+00:00 17462927.230435486883 232537016.269362956285 249999943.499798446894 1 60204.448444204 2023-09-17T10:45:45.579247+00:00 17462988.927071575075 232536954.572865843773 249999943.499937415123 1 60204.448456307 2023-09-17T10:45:46.624934+00:00 17462973.462413374335 232536970.037391632795 249999943.499805003405 1 60204.448467730 2023-09-17T10:45:47.611874+00:00 17462956.890146873891 232536986.609587877989 249999943.499734759331 1 60204.448478999 2023-09-17T10:45:48.585500+00:00 17462973.035657856613 232536970.464375346899 249999943.500033199787 1 60204.448491299 2023-09-17T10:45:49.648249+00:00 17462952.496078822762 232536991.003391802311 249999943.499470621347 1 60204.448502164 2023-09-17T10:45:50.587019+00:00 17462953.068962406367 232536990.430971145630 249999943.499933540821 1 60204.448513507 2023-09-17T10:45:51.566977+00:00 17462949.055201768875 232536994.444962084293 249999943.500163853168 1 60204.448525693 2023-09-17T10:45:52.619869+00:00 17462952.672256693244 232536990.827437847853 249999943.499694526196 1 60204.448536852 2023-09-17T10:45:53.584036+00:00 17462970.904430668801 232536972.595577180386 249999943.500007838011 1 60204.448548728 2023-09-17T10:45:54.610096+00:00 17462996.943343095481 232536946.556934386492 249999943.500277489424 1 60204.448559838 2023-09-17T10:45:55.570053+00:00 17462963.117372766137 232536980.382620304823 249999943.499993085861 1 60204.448572154 2023-09-17T10:45:56.634112+00:00 17462904.340097632259 232537039.159953892231 249999943.500051528215 1 60204.448582860 2023-09-17T10:45:57.559088+00:00 17462949.380384434015 232536994.119774758816 249999943.500159204006 1 60204.448595590 2023-09-17T10:45:58.658971+00:00 17462964.800166670233 232536978.700284034014 249999943.500450700521 1 60204.448605808 2023-09-17T10:45:59.541825+00:00 17462970.840092223138 232536972.659335225821 249999943.499427437782 1 60204.448617909 2023-09-17T10:46:00.587343+00:00 17462978.544534433633 232536964.955617129803 249999943.500151574612 1 60204.448631777 2023-09-17T10:46:01.785532+00:00 17462905.800285901874 232537037.699456334114 249999943.499742239714 1 60204.448644664 2023-09-17T10:46:02.898996+00:00 17463007.733011361212 232536935.766618281603 249999943.499629646540 1 60204.448654412 2023-09-17T10:46:03.741237+00:00 17462976.016149897128 232536967.483322501183 249999943.499472409487 1 60204.448666755 2023-09-17T10:46:04.807612+00:00 17462977.914496276528 232536965.585172981024 249999943.499669253826 1 60204.448677995 2023-09-17T10:46:05.778800+00:00 17462923.159184943885 232537020.340568751097 249999943.499753683805 1 60204.448689233 2023-09-17T10:46:06.749725+00:00 17463022.108203068376 232536921.391652375460 249999943.499855458736 1 60204.448700575 2023-09-17T10:46:07.729679+00:00 17462936.758824508637 232537006.741073369980 249999943.499897867441 1 60204.448711826 2023-09-17T10:46:08.701821+00:00 17462978.415148369968 232536965.084760189056 249999943.499908566475 1 60204.448723047 2023-09-17T10:46:09.671224+00:00 17462959.214167859405 232536984.285744786263 249999943.499912649393 1 60204.448735866 2023-09-17T10:46:10.778785+00:00 17462979.544423341751 232536963.955601632595 249999943.500024974346 1 60204.448747197 2023-09-17T10:46:11.757804+00:00 17462948.473144963384 232536995.027036607265 249999943.500181555748 1 60204.448758736 2023-09-17T10:46:12.754765+00:00 17462962.341138157994 232536981.158709377050 249999943.499847531319 1 60204.448769669 2023-09-17T10:46:13.699426+00:00 17462919.233715955168 232537024.266587346792 249999943.500303298235 1 60204.448781364 2023-09-17T10:46:14.709828+00:00 17462965.307929921895 232536978.191845059395 249999943.499774992466 1 60204.448793123 2023-09-17T10:46:15.725825+00:00 17462984.130879525095 232536959.369610309601 249999943.500489830971 1 60204.448804256 2023-09-17T10:46:16.687659+00:00 17462922.608272589743 232537020.891677856445 249999943.499950438738 1 60204.448815796 2023-09-17T10:46:17.684736+00:00 17462991.964826922864 232536951.534961432219 249999943.499788343906 1 60204.448826437 2023-09-17T10:46:18.604149+00:00 17462939.903386555612 232537003.596394568682 249999943.499781131744 1 60204.448839208 2023-09-17T10:46:19.707556+00:00 17462955.342781808227 232536988.157830595970 249999943.500612407923 1 60204.448851104 2023-09-17T10:46:20.735369+00:00 17462973.946343321353 232536969.553626924753 249999943.499970257282 1 60204.448861759 2023-09-17T10:46:21.655946+00:00 17463000.089322865009 232536943.411150187254 249999943.500473052263 1 60204.448872559 2023-09-17T10:46:22.589083+00:00 17462921.861140307039 232537021.638755917549 249999943.499896228313 1 60204.448885482 2023-09-17T10:46:23.705615+00:00 17462955.136432789266 232536988.363638311625 249999943.500071108341 1 60204.448896865 2023-09-17T10:46:24.689173+00:00 17462960.609607096761 232536982.891049653292 249999943.500656753778 1 60204.448907855 2023-09-17T10:46:25.638664+00:00 17462928.515860848129 232537014.984587669373 249999943.500448524952 1 60204.448921775 2023-09-17T10:46:26.841358+00:00 17462978.791635524482 232536964.708407461643 249999943.500042974949 1 60204.448932176 2023-09-17T10:46:27.740004+00:00 17462976.088609233499 232536967.411449462175 249999943.500058710575 1 60204.448943285 2023-09-17T10:46:28.699853+00:00 17462973.585420086980 232536969.914706289768 249999943.500126361847 1 60204.448954883 2023-09-17T10:46:29.701939+00:00 17462961.998092059046 232536981.501485943794 249999943.499577999115 1 60204.448966531 2023-09-17T10:46:30.708261+00:00 17462935.134600080550 232537008.364768594503 249999943.499368667603 1 60204.448977748 2023-09-17T10:46:31.677407+00:00 17462969.728412333876 232536973.771514356136 249999943.499926686287 1 60204.448988673 2023-09-17T10:46:32.621359+00:00 17462980.765611883253 232536962.734143555164 249999943.499755442142 1 60204.449001949 2023-09-17T10:46:33.768434+00:00 17462937.906110644341 232537005.593933641911 249999943.500044286251 1 60204.449012540 2023-09-17T10:46:34.683429+00:00 17462959.949716296047 232536983.550131857395 249999943.499848157167 1 60204.449023487 2023-09-17T10:46:35.629300+00:00 17462942.970230549574 232537000.529530793428 249999943.499761343002 1 60204.449034721 2023-09-17T10:46:36.599903+00:00 17462992.237525135279 232536951.262061804533 249999943.499586939812 1 60204.449046673 2023-09-17T10:46:37.632553+00:00 17462983.541120875627 232536959.958714097738 249999943.499834984541 1 60204.449059343 2023-09-17T10:46:38.727263+00:00 17462968.423273291439 232536975.076926887035 249999943.500200182199 1 60204.449069317 2023-09-17T10:46:39.588980+00:00 17462955.160121887922 232536988.339268982410 249999943.499390870333 1 60204.449082085 2023-09-17T10:46:40.692154+00:00 17462999.289077479392 232536944.211179971695 249999943.500257462263 1 60204.449092969 2023-09-17T10:46:41.632503+00:00 17462989.586097754538 232536953.914197891951 249999943.500295639038 1 60204.449105191 2023-09-17T10:46:42.688476+00:00 17462949.058828871697 232536994.440708994865 249999943.499537855387 1 60204.449115556 2023-09-17T10:46:43.584017+00:00 17462976.304526194930 232536967.195940196514 249999943.500466406345 1 60204.449127696 2023-09-17T10:46:44.632990+00:00 17462959.771604608744 232536983.728185117245 249999943.499789714813 1 60204.449139015 2023-09-17T10:46:45.610891+00:00 17462987.626787297428 232536955.873513162136 249999943.500300467014 1 60204.449150734 2023-09-17T10:46:46.623368+00:00 17462962.675907272846 232536980.824564427137 249999943.500471711159 1 60204.449162054 2023-09-17T10:46:47.601490+00:00 17462985.453602988273 232536958.046855539083 249999943.500458538532 1 60204.449173973 2023-09-17T10:46:48.631250+00:00 17462918.816025141627 232537024.684270799160 249999943.500295937061 1 60204.449184868 2023-09-17T10:46:49.572644+00:00 17462975.547784019262 232536967.952437400818 249999943.500221431255 1 60204.449197005 2023-09-17T10:46:50.621275+00:00 17462947.686217352748 232536995.813479095697 249999943.499696433544 1 60204.449207764 2023-09-17T10:46:51.550789+00:00 17462980.001556549221 232536963.498613536358 249999943.500170081854 1 60204.449220357 2023-09-17T10:46:52.638873+00:00 17462944.456531181931 232536999.043693840504 249999943.500225007534 1 60204.449231536 2023-09-17T10:46:53.604675+00:00 17462943.146469019353 232537000.353127688169 249999943.499596714973 1 60204.449242790 2023-09-17T10:46:54.577070+00:00 17462935.257309541106 232537008.242694884539 249999943.500004410744 1 60204.449254820 2023-09-17T10:46:55.616463+00:00 17462974.580382369459 232536968.919484347105 249999943.499866724014 1 60204.449266538 2023-09-17T10:46:56.628852+00:00 17462996.773526705801 232536946.726767212152 249999943.500293910503 1 60204.449277107 2023-09-17T10:46:57.542022+00:00 17462971.378717433661 232536972.121808290482 249999943.500525712967 1 60204.449289284 2023-09-17T10:46:58.594107+00:00 17462994.633687999099 232536948.866424530745 249999943.500112533569 1 60204.449301067 2023-09-17T10:46:59.612217+00:00 17462936.878600448370 232537006.621162146330 249999943.499762594700 1 60204.449312292 2023-09-17T10:47:00.581982+00:00 17462982.819548062980 232536960.680657237768 249999943.500205308199 1 60204.449328662 2023-09-17T10:47:01.996391+00:00 17462944.144535608590 232536999.355023652315 249999943.499559253454 1 60204.449336898 2023-09-17T10:47:02.707980+00:00 17462946.759987827390 232536996.739659219980 249999943.499647051096 1 60204.449348272 2023-09-17T10:47:03.690679+00:00 17462984.826009381562 232536958.673518210649 249999943.499527603388 1 60204.449359308 2023-09-17T10:47:04.644262+00:00 17462947.933019939810 232536995.566705048084 249999943.499724984169 1 60204.449370955 2023-09-17T10:47:05.650545+00:00 17462973.740917712450 232536969.758735150099 249999943.499652862549 1 60204.449382693 2023-09-17T10:47:06.664664+00:00 17462954.630013924092 232536988.869696527719 249999943.499710440636 1 60204.449393963 2023-09-17T10:47:07.638417+00:00 17462940.023838818073 232537003.476378798485 249999943.500217616558 1 60204.449405169 2023-09-17T10:47:08.606570+00:00 17462972.509468544275 232536970.990352213383 249999943.499820768833 1 60204.449416707 2023-09-17T10:47:09.603496+00:00 17462975.618022527546 232536967.881198346615 249999943.499220877886 1 60204.449428550 2023-09-17T10:47:10.626701+00:00 17462961.958478458226 232536981.541170030832 249999943.499648481607 1 60204.449440257 2023-09-17T10:47:11.638230+00:00 17462941.104926027358 232537002.394842505455 249999943.499768525362 1 60204.449451500 2023-09-17T10:47:12.609573+00:00 17462990.823938861489 232536952.675768196583 249999943.499707043171 1 60204.449462865 2023-09-17T10:47:13.591543+00:00 17462933.085685271770 232537010.413954585791 249999943.499639868736 1 60204.449475022 2023-09-17T10:47:14.641942+00:00 17462955.042893156409 232536988.457053631544 249999943.499946773052 1 60204.449485782 2023-09-17T10:47:15.571542+00:00 17462945.348542783409 232536998.151623606682 249999943.500166386366 1 60204.449497725 2023-09-17T10:47:16.603450+00:00 17462971.612230911851 232536971.888352990150 249999943.500583887100 1 60204.449509589 2023-09-17T10:47:17.628540+00:00 17462981.739488504827 232536961.761226683855 249999943.500715196133 1 60204.449521421 2023-09-17T10:47:18.650754+00:00 17462943.297659665346 232537000.202652215958 249999943.500311881304 1 60204.449532766 2023-09-17T10:47:19.631020+00:00 17462965.716416362673 232536977.783781945705 249999943.500198304653 1 60204.449544688 2023-09-17T10:47:20.661071+00:00 17462956.652083255351 232536986.847719818354 249999943.499803066254 1 60204.449555608 2023-09-17T10:47:21.604503+00:00 17462977.233667660505 232536966.266281813383 249999943.499949485064 1 60204.449567268 2023-09-17T10:47:22.611982+00:00 17462987.800686836243 232536955.699147671461 249999943.499834507704 1 60204.449577819 2023-09-17T10:47:23.523545+00:00 17462958.626483861357 232536984.873725116253 249999943.500208973885 1 60204.449590261 2023-09-17T10:47:24.598505+00:00 17462951.983767315745 232536991.516677588224 249999943.500444889069 1 60204.449601762 2023-09-17T10:47:25.592204+00:00 17462944.002265363932 232536999.498094111681 249999943.500359475613 1 60204.449613370 2023-09-17T10:47:26.595180+00:00 17462998.125419631600 232536945.374730229378 249999943.500149846077 1 60204.449625151 2023-09-17T10:47:27.613017+00:00 17462965.407451469451 232536978.092656284571 249999943.500107765198 1 60204.449636337 2023-09-17T10:47:28.579558+00:00 17462963.777910124511 232536979.721583366394 249999943.499493479729 1 60204.449647868 2023-09-17T10:47:29.575807+00:00 17462939.472433496267 232537004.027332812548 249999943.499766319990 1 60204.449659503 2023-09-17T10:47:30.581074+00:00 17462979.467222787440 232536964.032714903355 249999943.499937683344 1 60204.449671385 2023-09-17T10:47:31.607676+00:00 17462967.248383838683 232536976.251598000526 249999943.499981850386 1 60204.449683247 2023-09-17T10:47:32.632527+00:00 17462956.716796033084 232536986.782928347588 249999943.499724388123 1 60204.449694701 2023-09-17T10:47:33.622218+00:00 17462966.060319550335 232536977.439709097147 249999943.500028640032 1 60204.449705477 2023-09-17T10:47:34.553206+00:00 17463007.761155635118 232536935.738638103008 249999943.499793738127 1 60204.449718257 2023-09-17T10:47:35.657390+00:00 17462978.078589372337 232536965.421101868153 249999943.499691247940 1 60204.449729044 2023-09-17T10:47:36.589373+00:00 17462979.600645288825 232536963.899273246527 249999943.499918520451 1 60204.449741269 2023-09-17T10:47:37.645669+00:00 17462965.261193688959 232536978.238566040993 249999943.499759733677 1 60204.449752084 2023-09-17T10:47:38.580100+00:00 17462940.838301096112 232537002.661091446877 249999943.499392539263 1 60204.449763886 2023-09-17T10:47:39.599763+00:00 17462958.351986195892 232536985.148073345423 249999943.500059545040 1 60204.449775202 2023-09-17T10:47:40.577433+00:00 17462976.641396902502 232536966.858329445124 249999943.499726355076 1 60204.449787455 2023-09-17T10:47:41.636069+00:00 17462993.423597585410 232536950.076239407063 249999943.499836981297 1 60204.449799225 2023-09-17T10:47:42.653038+00:00 17462956.372402276844 232536987.127369105816 249999943.499771386385 1 60204.449810355 2023-09-17T10:47:43.614707+00:00 17463017.634797219187 232536925.864639401436 249999943.499436616898 1 60204.449822181 2023-09-17T10:47:44.636431+00:00 17462973.193112257868 232536970.307045578957 249999943.500157833099 1 60204.449834102 2023-09-17T10:47:45.666392+00:00 17463008.598659750074 232536934.901086091995 249999943.499745845795 1 60204.449844834 2023-09-17T10:47:46.593646+00:00 17462957.153422381729 232536986.346323400736 249999943.499745786190 1 60204.449856715 2023-09-17T10:47:47.620172+00:00 17462987.570776186883 232536955.928951352835 249999943.499727547169 1 60204.449868292 2023-09-17T10:47:48.620392+00:00 17462986.258921090513 232536957.240913629532 249999943.499834716320 1 60204.449879561 2023-09-17T10:47:49.594026+00:00 17462976.950320642442 232536966.549645841122 249999943.499966472387 1 60204.449891140 2023-09-17T10:47:50.594489+00:00 17462964.698683056980 232536978.801057219505 249999943.499740272760 1 60204.449902742 2023-09-17T10:47:51.596930+00:00 17462934.823958881199 232537008.676109224558 249999943.500068098307 1 60204.449914339 2023-09-17T10:47:52.598849+00:00 17462991.467783857137 232536952.032609850168 249999943.500393718481 1 60204.449925597 2023-09-17T10:47:53.571614+00:00 17462954.760398190469 232536988.739637702703 249999943.500035881996 1 60204.449937390 2023-09-17T10:47:54.590472+00:00 17462946.181634828448 232536997.318404197693 249999943.500039041042 1 60204.449948967 2023-09-17T10:47:55.590710+00:00 17462945.644904688001 232536997.854658305645 249999943.499562978745 1 60204.449960479 2023-09-17T10:47:56.585329+00:00 17462931.452745903283 232537012.047593265772 249999943.500339180231 1 60204.449972631 2023-09-17T10:47:57.635342+00:00 17463028.023261431605 232536915.476497262716 249999943.499758690596 1 60204.449983620 2023-09-17T10:47:58.584731+00:00 17462989.878858655691 232536953.621144920588 249999943.500003576279 1 60204.449995430 2023-09-17T10:47:59.605169+00:00 17462905.024819191545 232537038.475371986628 249999943.500191181898 1 60204.450006927 2023-09-17T10:48:00.598471+00:00 17462938.452786143869 232537005.046866655350 249999943.499652802944 1 60204.450020905 2023-09-17T10:48:01.806167+00:00 17462978.494859654456 232536965.005266398191 249999943.500126063824 1 60204.450032210 2023-09-17T10:48:02.782899+00:00 17462961.610520955175 232536981.888833135366 249999943.499354094267 1 60204.450043498 2023-09-17T10:48:03.758177+00:00 17462914.910700526088 232537028.589587479830 249999943.500288009644 1 60204.450054141 2023-09-17T10:48:04.677812+00:00 17463012.778142414987 232536930.721633613110 249999943.499776035547 1 60204.450067157 2023-09-17T10:48:05.802357+00:00 17462992.958049874753 232536950.542283922434 249999943.500333786011 1 60204.450077019 2023-09-17T10:48:06.654428+00:00 17462953.943800415844 232536989.556307375431 249999943.500107795000 1 60204.450090155 2023-09-17T10:48:07.789350+00:00 17462943.221891772002 232537000.278599321842 249999943.500491082668 1 60204.450100036 2023-09-17T10:48:08.643095+00:00 17462931.198184937239 232537012.301707118750 249999943.499892055988 1 60204.450112436 2023-09-17T10:48:09.714436+00:00 17462967.601636137813 232536975.898403257132 249999943.500039398670 1 60204.450123526 2023-09-17T10:48:10.672606+00:00 17462953.809102244675 232536989.690330713987 249999943.499432951212 1 60204.450135061 2023-09-17T10:48:11.669219+00:00 17462900.631780195981 232537042.867954194546 249999943.499734401703 1 60204.450145864 2023-09-17T10:48:12.602666+00:00 17462987.007377941161 232536956.492398470640 249999943.499776422977 1 60204.450157600 2023-09-17T10:48:13.616648+00:00 17462999.577781822532 232536943.922434598207 249999943.500216424465 1 60204.450169349 2023-09-17T10:48:14.631750+00:00 17462990.578720532358 232536952.921568542719 249999943.500289082527 1 60204.450180945 2023-09-17T10:48:15.633683+00:00 17462992.894909810275 232536950.605239123106 249999943.500148922205 1 60204.450192261 2023-09-17T10:48:16.611340+00:00 17462969.465596310794 232536974.034371495247 249999943.499967813492 1 60204.450203880 2023-09-17T10:48:17.615254+00:00 17462937.238700684160 232537006.261051535606 249999943.499752223492 1 60204.450216017 2023-09-17T10:48:18.663846+00:00 17463016.154481489211 232536927.345202088356 249999943.499683588743 1 60204.450227440 2023-09-17T10:48:19.650851+00:00 17462955.673498183489 232536987.825860023499 249999943.499358206987 1 60204.450238522 2023-09-17T10:48:20.608267+00:00 17462917.800014827400 232537025.699681699276 249999943.499696522951 1 60204.450250345 2023-09-17T10:48:21.629825+00:00 17462963.991329710931 232536979.507956475019 249999943.499286174774 1 60204.450262435 2023-09-17T10:48:22.674350+00:00 17462985.261952463537 232536958.237708896399 249999943.499661356211 1 60204.450273190 2023-09-17T10:48:23.603617+00:00 17462953.944355927408 232536989.555727124214 249999943.500083059072 1 60204.450285502 2023-09-17T10:48:24.667349+00:00 17462937.145972795784 232537006.354101121426 249999943.500073909760 1 60204.450297026 2023-09-17T10:48:25.663069+00:00 17462960.845205795020 232536982.654766291380 249999943.499972075224 1 60204.450308313 2023-09-17T10:48:26.638212+00:00 17463035.412494555116 232536908.087292343378 249999943.499786913395 1 60204.450319852 2023-09-17T10:48:27.635187+00:00 17462930.033563684672 232537013.466503679752 249999943.500067353249 1 60204.450331405 2023-09-17T10:48:28.633413+00:00 17462975.024175856262 232536968.475941956043 249999943.500117808580 1 60204.450342786 2023-09-17T10:48:29.616678+00:00 17462972.940487701446 232536970.559670895338 249999943.500158607960 1 60204.450354893 2023-09-17T10:48:30.662789+00:00 17462984.844896048307 232536958.654978960752 249999943.499875009060 1 60204.450365996 2023-09-17T10:48:31.622027+00:00 17462954.443103998899 232536989.057095080614 249999943.500199079514 1 60204.450378582 2023-09-17T10:48:32.709460+00:00 17463004.878780376166 232536938.620746374130 249999943.499526739120 1 60204.450388950 2023-09-17T10:48:33.605283+00:00 17463009.115457031876 232536934.384542882442 249999943.499999910593 1 60204.450400659 2023-09-17T10:48:34.616933+00:00 17462965.292995616794 232536978.207612574100 249999943.500608205795 1 60204.450412279 2023-09-17T10:48:35.620867+00:00 17462907.212056186050 232537036.287666112185 249999943.499722301960 1 60204.450423830 2023-09-17T10:48:36.618939+00:00 17462938.305104751140 232537005.194672673941 249999943.499777436256 1 60204.450435665 2023-09-17T10:48:37.641493+00:00 17463006.621209193021 232536936.878748506308 249999943.499957710505 1 60204.450447165 2023-09-17T10:48:38.635071+00:00 17462941.940419405699 232537001.559245735407 249999943.499665141106 1 60204.450459717 2023-09-17T10:48:39.719527+00:00 17462968.239123117179 232536975.260815590620 249999943.499938696623 1 60204.450471048 2023-09-17T10:48:40.698546+00:00 17462941.845788069069 232537001.653938025236 249999943.499726086855 1 60204.450482367 2023-09-17T10:48:41.676501+00:00 17462981.604672428221 232536961.895552307367 249999943.500224739313 1 60204.450493488 2023-09-17T10:48:42.637323+00:00 17462941.079446304590 232537002.420481175184 249999943.499927490950 1 60204.450505422 2023-09-17T10:48:43.668485+00:00 17462939.071803461760 232537004.428009539843 249999943.499812990427 1 60204.450516177 2023-09-17T10:48:44.597722+00:00 17462976.715827304870 232536966.783802658319 249999943.499629974365 1 60204.450527684 2023-09-17T10:48:45.591867+00:00 17462989.076298590750 232536954.423397898674 249999943.499696493149 1 60204.450539296 2023-09-17T10:48:46.595232+00:00 17462994.125031091273 232536949.374447673559 249999943.499478757381 1 60204.450551365 2023-09-17T10:48:47.637878+00:00 17462958.754394162446 232536984.745403885841 249999943.499798059464 1 60204.450562743 2023-09-17T10:48:48.620955+00:00 17462978.790609106421 232536964.709180086851 249999943.499789178371 1 60204.450574231 2023-09-17T10:48:49.613567+00:00 17462967.124881900847 232536976.375310778618 249999943.500192672014 1 60204.450586138 2023-09-17T10:48:50.642341+00:00 17462972.106182705611 232536971.393428146839 249999943.499610841274 1 60204.450597254 2023-09-17T10:48:51.602734+00:00 17462962.298760220408 232536981.201240837574 249999943.500001072884 1 60204.450608649 2023-09-17T10:48:52.587257+00:00 17462960.510085504502 232536982.990035295486 249999943.500120788813 1 60204.450620838 2023-09-17T10:48:53.640396+00:00 17462985.507736410946 232536957.992474138737 249999943.500210553408 1 60204.450631634 2023-09-17T10:48:54.573179+00:00 17462933.191725216806 232537010.308304309845 249999943.500029534101 1 60204.450643572 2023-09-17T10:48:55.604640+00:00 17462997.035074006766 232536946.465079724789 249999943.500153720379 1 60204.450654902 2023-09-17T10:48:56.583472+00:00 17462963.199049677700 232536980.300363570452 249999943.499413251877 1 60204.450667195 2023-09-17T10:48:57.645679+00:00 17462933.949582025409 232537009.550312519073 249999943.499894559383 1 60204.450678467 2023-09-17T10:48:58.619525+00:00 17463002.708909749985 232536940.790933102369 249999943.499842852354 1 60204.450689689 2023-09-17T10:48:59.589109+00:00 17462972.098179977387 232536971.401528030634 249999943.499707996845 1 60204.450701285 2023-09-17T10:49:00.591004+00:00 17462928.780360769480 232537014.719913601875 249999943.500274360180 1 60204.450712904 2023-09-17T10:49:01.594918+00:00 17462976.002652034163 232536967.497659742832 249999943.500311791897 1 60204.450726725 2023-09-17T10:49:02.789063+00:00 17462985.744518753141 232536957.755205214024 249999943.499723970890 1 60204.450737003 2023-09-17T10:49:03.677085+00:00 17462997.568788342178 232536945.931148767471 249999943.499937117100 1 60204.450748729 2023-09-17T10:49:04.690162+00:00 17462943.645459938794 232536999.854636967182 249999943.500096917152 1 60204.450759453 2023-09-17T10:49:05.616734+00:00 17462976.912336427718 232536966.587565213442 249999943.499901652336 1 60204.450771094 2023-09-17T10:49:06.622523+00:00 17462958.347480107099 232536985.152876079082 249999943.500356197357 1 60204.450782664 2023-09-17T10:49:07.622142+00:00 17462971.197787340730 232536972.301925718784 249999943.499713063240 1 60204.450794616 2023-09-17T10:49:08.654819+00:00 17462972.299835763872 232536971.199481636286 249999943.499317407608 1 60204.450805818 2023-09-17T10:49:09.622630+00:00 17462966.201052203774 232536977.298800170422 249999943.499852359295 1 60204.450818010 2023-09-17T10:49:10.676028+00:00 17462947.748029533774 232536995.751682400703 249999943.499711930752 1 60204.450828563 2023-09-17T10:49:11.587847+00:00 17462924.999040044844 232537018.501552939415 249999943.500592976809 1 60204.450840376 2023-09-17T10:49:12.608527+00:00 17463020.857652161270 232536922.642216503620 249999943.499868661165 1 60204.450851636 2023-09-17T10:49:13.581364+00:00 17462938.240654945374 232537005.259360939264 249999943.500015884638 1 60204.450863411 2023-09-17T10:49:14.598708+00:00 17462921.634480301291 232537021.865890920162 249999943.500371217728 1 60204.450875220 2023-09-17T10:49:15.619043+00:00 17463007.878884352744 232536935.620911568403 249999943.499795913696 1 60204.450886833 2023-09-17T10:49:16.622376+00:00 17462975.064821638167 232536968.435749590397 249999943.500571221113 1 60204.450898185 2023-09-17T10:49:17.603228+00:00 17463022.719053693116 232536920.780837833881 249999943.499891519547 1 60204.450909795 2023-09-17T10:49:18.606323+00:00 17462944.396763537079 232536999.103395551443 249999943.500159084797 1 60204.450921140 2023-09-17T10:49:19.586476+00:00 17462990.966660700738 232536952.533136755228 249999943.499797463417 1 60204.450933131 2023-09-17T10:49:20.622504+00:00 17462904.942142084241 232537038.557993888855 249999943.500135958195 1 60204.450944045 2023-09-17T10:49:21.565487+00:00 17462939.813807141036 232537003.686118572950 249999943.499925702810 1 60204.450956635 2023-09-17T10:49:22.653298+00:00 17462987.995403263718 232536955.504560083151 249999943.499963343143 1 60204.450967846 2023-09-17T10:49:23.621894+00:00 17462976.193406216800 232536967.306158393621 249999943.499564617872 1 60204.450979470 2023-09-17T10:49:24.626240+00:00 17462976.130252871662 232536967.369820386171 249999943.500073254108 1 60204.450990742 2023-09-17T10:49:25.600110+00:00 17462968.922424256802 232536974.577555626631 249999943.499979883432 1 60204.451002408 2023-09-17T10:49:26.608088+00:00 17462950.571539886296 232536992.928639560938 249999943.500179439783 1 60204.451013990 2023-09-17T10:49:27.608744+00:00 17462928.506323557347 232537014.993708163500 249999943.500031709671 1 60204.451025356 2023-09-17T10:49:28.590773+00:00 17462988.299822330475 232536955.200309336185 249999943.500131666660 1 60204.451037449 2023-09-17T10:49:29.635601+00:00 17462926.472030162811 232537017.028294712305 249999943.500324875116 1 60204.451049685 2023-09-17T10:49:30.692827+00:00 17462950.146082598716 232536993.353788793087 249999943.499871402979 1 60204.451060300 2023-09-17T10:49:31.609924+00:00 17462996.805468142033 232536946.694188237190 249999943.499656379223 1 60204.451072035 2023-09-17T10:49:32.623835+00:00 17463045.899630378932 232536897.599964082241 249999943.499594449997 1 60204.451083236 2023-09-17T10:49:33.591599+00:00 17462952.068890627474 232536991.431138902903 249999943.500029534101 1 60204.451094960 2023-09-17T10:49:34.604574+00:00 17462953.415832255036 232536990.084076166153 249999943.499908417463 1 60204.451106719 2023-09-17T10:49:35.620552+00:00 17462990.373957149684 232536953.125478625298 249999943.499435782433 1 60204.451118206 2023-09-17T10:49:36.613006+00:00 17462954.165187742561 232536989.334954619408 249999943.500142365694 1 60204.451129605 2023-09-17T10:49:37.597827+00:00 17462957.490024723113 232536986.010243803263 249999943.500268518925 1 60204.451140989 2023-09-17T10:49:38.581419+00:00 17462975.315052792430 232536968.184615343809 249999943.499668121338 1 60204.451152738 2023-09-17T10:49:39.596542+00:00 17462980.550527725369 232536962.949850440025 249999943.500378161669 1 60204.451164259 2023-09-17T10:49:40.591927+00:00 17462960.433807045221 232536983.066266924143 249999943.500073969364 1 60204.451176128 2023-09-17T10:49:41.617447+00:00 17462933.417150933295 232537010.082856804132 249999943.500007748604 1 60204.451186947 2023-09-17T10:49:42.552189+00:00 17462989.229376796633 232536954.270514726639 249999943.499891519547 1 60204.451199223 2023-09-17T10:49:43.612910+00:00 17462963.849222872406 232536979.650961190462 249999943.500184059143 1 60204.451210451 2023-09-17T10:49:44.583013+00:00 17462994.084429226816 232536949.416036158800 249999943.500465393066 1 60204.451221975 2023-09-17T10:49:45.578692+00:00 17462963.657821282744 232536979.842634677887 249999943.500455975533 1 60204.451233002 2023-09-17T10:49:46.531397+00:00 17462958.993037994951 232536984.507326245308 249999943.500364243984 1 60204.451245010 2023-09-17T10:49:47.568870+00:00 17462920.030214563012 232537023.469691962004 249999943.499906539917 1 60204.451256793 2023-09-17T10:49:48.586927+00:00 17462956.449366893619 232536987.050858765841 249999943.500225663185 1 60204.451268869 2023-09-17T10:49:49.630309+00:00 17462960.592667136341 232536982.907758116722 249999943.500425249338 1 60204.451280044 2023-09-17T10:49:50.595800+00:00 17462968.801434714347 232536974.698925346136 249999943.500360071659 1 60204.451292024 2023-09-17T10:49:51.630893+00:00 17462973.414362262934 232536970.085533618927 249999943.499895870686 1 60204.451303539 2023-09-17T10:49:52.625758+00:00 17462968.032920718193 232536975.466780632734 249999943.499701350927 1 60204.451314757 2023-09-17T10:49:53.595021+00:00 17462913.352735869586 232537030.146436542273 249999943.499172419310 1 60204.451326803 2023-09-17T10:49:54.635814+00:00 17462965.090838439763 232536978.408974766731 249999943.499813199043 1 60204.451337918 2023-09-17T10:49:55.596077+00:00 17463018.371110208333 232536925.128384977579 249999943.499495178461 1 60204.451349401 2023-09-17T10:49:56.588276+00:00 17462930.026040069759 232537013.474008291960 249999943.500048369169 1 60204.451360838 2023-09-17T10:49:57.576423+00:00 17462983.198690231889 232536960.302026987076 249999943.500717222691 1 60204.451373029 2023-09-17T10:49:58.629662+00:00 17462958.426100149751 232536985.073988676071 249999943.500088810921 1 60204.451384658 2023-09-17T10:49:59.634496+00:00 17462979.222917325795 232536964.277168124914 249999943.500085443258 1 60204.451395247 2023-09-17T10:50:00.549374+00:00 17462962.865994900465 232536980.634531915188 249999943.500526815653 1 60204.451407848 2023-09-17T10:50:01.638080+00:00 17462944.749221019447 232536998.750559806824 249999943.499780833721 1 60204.451424624 2023-09-17T10:50:03.087510+00:00 17463018.569182321429 232536924.930557847023 249999943.499740183353 1 60204.451437076 2023-09-17T10:50:04.163361+00:00 17462933.550071861595 232537009.949987739325 249999943.500059604645 1 60204.451445160 2023-09-17T10:50:04.861771+00:00 17462933.301799379289 232537010.198118627071 249999943.499918013811 1 60204.451457439 2023-09-17T10:50:05.922737+00:00 17462996.159890390933 232536947.340141534805 249999943.500031918287 1 60204.451467309 2023-09-17T10:50:06.775489+00:00 17462911.362857762724 232537032.137340962887 249999943.500198721886 1 60204.451478620 2023-09-17T10:50:07.752753+00:00 17462961.535573180765 232536981.964208006859 249999943.499781191349 1 60204.451490530 2023-09-17T10:50:08.781782+00:00 17462961.886515982449 232536981.613247692585 249999943.499763667583 1 60204.451501447 2023-09-17T10:50:09.724994+00:00 17462975.270489096642 232536968.229442298412 249999943.499931395054 1 60204.451512492 2023-09-17T10:50:10.679289+00:00 17462974.056921873242 232536969.443193942308 249999943.500115811825 1 60204.451523840 2023-09-17T10:50:11.659766+00:00 17462906.717082254589 232537036.782820701599 249999943.499902963638 1 60204.451535271 2023-09-17T10:50:12.647422+00:00 17462969.947137396783 232536973.552487134933 249999943.499624520540 1 60204.451547858 2023-09-17T10:50:13.734923+00:00 17462966.199621148407 232536977.299995422363 249999943.499616563320 1 60204.451559248 2023-09-17T10:50:14.719053+00:00 17462948.764405526221 232536994.735336780548 249999943.499742299318 1 60204.451570071 2023-09-17T10:50:15.654118+00:00 17462984.789965577424 232536958.709606111050 249999943.499571681023 1 60204.451582358 2023-09-17T10:50:16.715775+00:00 17462970.963426031172 232536972.536997795105 249999943.500423818827 1 60204.451593217 2023-09-17T10:50:17.653887+00:00 17462951.579932533205 232536991.919888019562 249999943.499820560217 1 60204.451604374 2023-09-17T10:50:18.617922+00:00 17462975.053122967482 232536968.446906626225 249999943.500029593706 1 60204.451616353 2023-09-17T10:50:19.652896+00:00 17462957.807709954679 232536985.692426055670 249999943.500136017799 1 60204.451627692 2023-09-17T10:50:20.632615+00:00 17462955.463746622205 232536988.036550045013 249999943.500296652317 1 60204.451639485 2023-09-17T10:50:21.651453+00:00 17462938.888738714159 232537004.611711949110 249999943.500450670719 1 60204.451650645 2023-09-17T10:50:22.615724+00:00 17462978.171121593565 232536965.328691065311 249999943.499812662601 1 60204.451662777 2023-09-17T10:50:23.663926+00:00 17462977.649569477886 232536965.850111365318 249999943.499680846930 1 60204.451674395 2023-09-17T10:50:24.667699+00:00 17462952.081679150462 232536991.418390810490 249999943.500069975853 1 60204.451685213 2023-09-17T10:50:25.602428+00:00 17462935.436140190810 232537008.063815981150 249999943.499956160784 1 60204.451697459 2023-09-17T10:50:26.660433+00:00 17462994.474260669202 232536949.025656521320 249999943.499917179346 1 60204.451708954 2023-09-17T10:50:27.653614+00:00 17462925.449093755335 232537018.050911962986 249999943.500005722046 1 60204.451719393 2023-09-17T10:50:28.555529+00:00 17462962.226285114884 232536981.273751109838 249999943.500036239624 1 60204.451732761 2023-09-17T10:50:29.710568+00:00 17462920.871907815337 232537022.628734469414 249999943.500642299652 1 60204.451743584 2023-09-17T10:50:30.645644+00:00 17462982.989391211420 232536960.510583907366 249999943.499975115061 1 60204.451755208 2023-09-17T10:50:31.649953+00:00 17462967.504562355578 232536975.995397210121 249999943.499959558249 1 60204.451766713 2023-09-17T10:50:32.643952+00:00 17462985.730313956738 232536957.769784688950 249999943.500098645687 1 60204.451778279 2023-09-17T10:50:33.643279+00:00 17462966.976330589503 232536976.523690730333 249999943.500021308661 1 60204.451788731 2023-09-17T10:50:34.546396+00:00 17462971.241039372981 232536972.259130537510 249999943.500169903040 1 60204.451801421 2023-09-17T10:50:35.642755+00:00 17462933.317677434534 232537010.182051181793 249999943.499728620052 1 60204.451813669 2023-09-17T10:50:36.700984+00:00 17463011.193142179400 232536932.306312650442 249999943.499454826117 1 60204.451824633 2023-09-17T10:50:37.648316+00:00 17462976.815780591220 232536966.683789610863 249999943.499570190907 1 60204.451836403 2023-09-17T10:50:38.665189+00:00 17462940.573424030095 232537002.925726115704 249999943.499150156975 1 60204.451847449 2023-09-17T10:50:39.619625+00:00 17463012.340280730277 232536931.159259587526 249999943.499540328979 1 60204.451859334 2023-09-17T10:50:40.646453+00:00 17462965.179367527366 232536978.320713907480 249999943.500081419945 1 60204.451871413 2023-09-17T10:50:41.690056+00:00 17462940.482691437006 232537003.017144113779 249999943.499835550785 1 60204.451882576 2023-09-17T10:50:42.654542+00:00 17462971.194740969688 232536972.305176585913 249999943.499917566776 1 60204.451893561 2023-09-17T10:50:43.603640+00:00 17462934.577129103243 232537008.922819644213 249999943.499948740005 1 60204.451904905 2023-09-17T10:50:44.583831+00:00 17462982.041154947132 232536961.459021270275 249999943.500176221132 1 60204.451915883 2023-09-17T10:50:45.532254+00:00 17462898.310112860054 232537045.189934253693 249999943.500047117472 1 60204.451928619 2023-09-17T10:50:46.632719+00:00 17462982.441722523421 232536961.058320462704 249999943.500042974949 1 60204.451939783 2023-09-17T10:50:47.597243+00:00 17462975.907525092363 232536967.592626959085 249999943.500152051449 1 60204.451951545 2023-09-17T10:50:48.613487+00:00 17462961.859442736953 232536981.640561640263 249999943.500004380941 1 60204.451963256 2023-09-17T10:50:49.625317+00:00 17462970.138914272189 232536973.362069964409 249999943.500984251499 1 60204.451975168 2023-09-17T10:50:50.654476+00:00 17462966.466051932424 232536977.034011632204 249999943.500063568354 1 60204.451986643 2023-09-17T10:50:51.645908+00:00 17462954.037181496620 232536989.463170707226 249999943.500352203846 1 60204.451997833 2023-09-17T10:50:52.612778+00:00 17462937.836292833090 232537005.663378000259 249999943.499670833349 1 60204.452009272 2023-09-17T10:50:53.601139+00:00 17463018.657804511487 232536924.842358171940 249999943.500162690878 1 60204.452020822 2023-09-17T10:50:54.598985+00:00 17462928.453240908682 232537015.046762466431 249999943.500003367662 1 60204.452032723 2023-09-17T10:50:55.627308+00:00 17462928.388078656048 232537015.111585617065 249999943.499664276838 1 60204.452044242 2023-09-17T10:50:56.622470+00:00 17462969.276303917170 232536974.224118590355 249999943.500422507524 1 60204.452055369 2023-09-17T10:50:57.583828+00:00 17463000.261628057808 232536943.238255739212 249999943.499883800745 1 60204.452067023 2023-09-17T10:50:58.590759+00:00 17462931.547861017287 232537011.952165573835 249999943.500026583672 1 60204.452078428 2023-09-17T10:50:59.576183+00:00 17463003.516328852624 232536939.983811646700 249999943.500140488148 1 60204.452089789 2023-09-17T10:51:00.557812+00:00 17462979.557588730007 232536963.942282676697 249999943.499871402979 1 60204.452105651 2023-09-17T10:51:01.928267+00:00 17462955.216264724731 232536988.283408164978 249999943.499672889709 1 60204.452114890 2023-09-17T10:51:02.726537+00:00 17462985.249849580228 232536958.249854683876 249999943.499704271555 1 60204.452126370 2023-09-17T10:51:03.718367+00:00 17462983.160221613944 232536960.339604467154 249999943.499826073647 1 60204.452136912 2023-09-17T10:51:04.629188+00:00 17462945.065851498395 232536998.434235155582 249999943.500086665154 1 60204.452148978 2023-09-17T10:51:05.671717+00:00 17462993.866850323975 232536949.632496237755 249999943.499346554279 1 60204.452159964 2023-09-17T10:51:06.620839+00:00 17462971.144623726606 232536972.355174332857 249999943.499798059464 1 60204.452171081 2023-09-17T10:51:07.581384+00:00 17462984.333163086325 232536959.166810810566 249999943.499973893166 1 60204.452183320 2023-09-17T10:51:08.638858+00:00 17462946.672389883548 232536996.827045917511 249999943.499435812235 1 60204.452194811 2023-09-17T10:51:09.631676+00:00 17462944.719701632857 232536998.780596196651 249999943.500297844410 1 60204.452206464 2023-09-17T10:51:10.638501+00:00 17462977.416240788996 232536966.083639472723 249999943.499880254269 1 60204.452217564 2023-09-17T10:51:11.597571+00:00 17462970.803808577359 232536972.696372985840 249999943.500181555748 1 60204.452229388 2023-09-17T10:51:12.619074+00:00 17462925.399797566235 232537018.100789338350 249999943.500586897135 1 60204.452240774 2023-09-17T10:51:13.602927+00:00 17462952.839682787657 232536990.660298824310 249999943.499981611967 1 60204.452253149 2023-09-17T10:51:14.672065+00:00 17462945.621357489377 232536997.878394871950 249999943.499752372503 1 60204.452263750 2023-09-17T10:51:15.587976+00:00 17463005.289850417525 232536938.210110664368 249999943.499961078167 1 60204.452275383 2023-09-17T10:51:16.593105+00:00 17462964.588318698108 232536978.911331295967 249999943.499650001526 1 60204.452287849 2023-09-17T10:51:17.670144+00:00 17463005.992901820689 232536937.506826341152 249999943.499728173018 1 60204.452298530 2023-09-17T10:51:18.593032+00:00 17462973.167544953525 232536970.332675009966 249999943.500219970942 1 60204.452309538 2023-09-17T10:51:19.544031+00:00 17462965.179698519409 232536978.320058166981 249999943.499756693840 1 60204.452321941 2023-09-17T10:51:20.615693+00:00 17462945.594728678465 232536997.905084222555 249999943.499812901020 1 60204.452333300 2023-09-17T10:51:21.597124+00:00 17462964.220439106226 232536979.279613554478 249999943.500052660704 1 60204.452344861 2023-09-17T10:51:22.595988+00:00 17462908.464156318456 232537035.035456597805 249999943.499612927437 1 60204.452356642 2023-09-17T10:51:23.613870+00:00 17462988.116898383945 232536955.382928609848 249999943.499826997519 1 60204.452368049 2023-09-17T10:51:24.599452+00:00 17462935.493145529181 232537008.006788343191 249999943.499933868647 1 60204.452380090 2023-09-17T10:51:25.639794+00:00 17463015.388284005225 232536928.111288040876 249999943.499572038651 1 60204.452391298 2023-09-17T10:51:26.608214+00:00 17462950.231608577073 232536993.268349319696 249999943.499957889318 1 60204.452403040 2023-09-17T10:51:27.622668+00:00 17462996.984217531979 232536946.515761852264 249999943.499979376793 1 60204.452414953 2023-09-17T10:51:28.651937+00:00 17462960.806110911071 232536982.694160073996 249999943.500270992517 1 60204.452426166 2023-09-17T10:51:29.620788+00:00 17462983.029207289219 232536960.471019178629 249999943.500226467848 1 60204.452437656 2023-09-17T10:51:30.613515+00:00 17462951.793315865099 232536991.706924885511 249999943.500240743160 1 60204.452449137 2023-09-17T10:51:31.605451+00:00 17462962.559856362641 232536980.939636588097 249999943.499492943287 1 60204.452460452 2023-09-17T10:51:32.583069+00:00 17462949.116030734032 232536994.383896529675 249999943.499927252531 1 60204.452472321 2023-09-17T10:51:33.608490+00:00 17462941.594135958701 232537001.906096667051 249999943.500232636929 1 60204.452483834 2023-09-17T10:51:34.603263+00:00 17462977.977401331067 232536965.522021472454 249999943.499422788620 1 60204.452495081 2023-09-17T10:51:35.575012+00:00 17462976.962692949921 232536966.537409603596 249999943.500102549791 1 60204.452506968 2023-09-17T10:51:36.602028+00:00 17462955.507594086230 232536987.992222338915 249999943.499816417694 1 60204.452519174 2023-09-17T10:51:37.656626+00:00 17462993.533040225506 232536949.966808587313 249999943.499848812819 1 60204.452530298 2023-09-17T10:51:38.617769+00:00 17462908.744435545057 232537034.755196452141 249999943.499632000923 1 60204.452541553 2023-09-17T10:51:39.590195+00:00 17462969.768276531249 232536973.731425374746 249999943.499701917171 1 60204.452553405 2023-09-17T10:51:40.614249+00:00 17462935.012327857316 232537008.487648963928 249999943.499976813793 1 60204.452565446 2023-09-17T10:51:41.654536+00:00 17462985.489189937711 232536958.010684221983 249999943.499874174595 1 60204.452576448 2023-09-17T10:51:42.605074+00:00 17462908.377652771771 232537035.122699230909 249999943.500351995230 1 60204.452587665 2023-09-17T10:51:43.574236+00:00 17462959.043765872717 232536984.456000655890 249999943.499766528606 1 60204.452599650 2023-09-17T10:51:44.609769+00:00 17462976.364195149392 232536967.135531276464 249999943.499726414680 1 60204.452610710 2023-09-17T10:51:45.565321+00:00 17462966.983520325273 232536976.516452014446 249999943.499972343445 1 60204.452622568 2023-09-17T10:51:46.589900+00:00 17462945.888862941414 232536997.611010909081 249999943.499873846769 1 60204.452634549 2023-09-17T10:51:47.625023+00:00 17462961.197671905160 232536982.302174985409 249999943.499846875668 1 60204.452645938 2023-09-17T10:51:48.609027+00:00 17462951.392567157745 232536992.107231974602 249999943.499799132347 1 60204.452657538 2023-09-17T10:51:49.611297+00:00 17462976.589829154313 232536966.910496562719 249999943.500325709581 1 60204.452668965 2023-09-17T10:51:50.598614+00:00 17462940.072846721858 232537003.426884740591 249999943.499731451273 1 60204.452680255 2023-09-17T10:51:51.574054+00:00 17462957.790421810001 232536985.709532618523 249999943.499954432249 1 60204.452692448 2023-09-17T10:51:52.627488+00:00 17462962.541326265782 232536980.958781182766 249999943.500107437372 1 60204.452703674 2023-09-17T10:51:53.597473+00:00 17462972.508991133422 232536970.990796536207 249999943.499787658453 1 60204.452714521 2023-09-17T10:51:54.534643+00:00 17462944.520179968327 232536998.979503750801 249999943.499683707952 1 60204.452726474 2023-09-17T10:51:55.567405+00:00 17462950.856314606965 232536992.643300026655 249999943.499614626169 1 60204.452738321 2023-09-17T10:51:56.590921+00:00 17462990.163477145135 232536953.336306154728 249999943.499783307314 1 60204.452749692 2023-09-17T10:51:57.573363+00:00 17462982.583397448063 232536960.916696697474 249999943.500094145536 1 60204.452761385 2023-09-17T10:51:58.583653+00:00 17462991.436098624021 232536952.063704401255 249999943.499803036451 1 60204.452773368 2023-09-17T10:51:59.618946+00:00 17462930.370293572545 232537013.129383742809 249999943.499677300453 1 60204.452784272 2023-09-17T10:52:00.561126+00:00 17462978.594572234899 232536964.905504047871 249999943.500076293945 1 60204.452799984 2023-09-17T10:52:01.918631+00:00 17462938.763841804117 232537004.736319780350 249999943.500161588192 1 60204.452810079 2023-09-17T10:52:02.790792+00:00 17463029.479816026986 232536914.020255476236 249999943.500071495771 1 60204.452821995 2023-09-17T10:52:03.820328+00:00 17462998.538949068636 232536944.960778057575 249999943.499727129936 1 60204.452832347 2023-09-17T10:52:04.714741+00:00 17463006.968151081353 232536936.531845539808 249999943.499996632338 1 60204.452844889 2023-09-17T10:52:05.798383+00:00 17462972.750780269504 232536970.749184519053 249999943.499964773655 1 60204.452854799 2023-09-17T10:52:06.654611+00:00 17462958.786027017981 232536984.713851809502 249999943.499878823757 1 60204.452867050 2023-09-17T10:52:07.713133+00:00 17463006.045203972608 232536937.454717099667 249999943.499921083450 1 60204.452878044 2023-09-17T10:52:08.662970+00:00 17462968.884663406760 232536974.615142524242 249999943.499805927277 1 60204.452889805 2023-09-17T10:52:09.679146+00:00 17462950.260477077216 232536993.239470988512 249999943.499948054552 1 60204.452901667 2023-09-17T10:52:10.704017+00:00 17462967.391061183065 232536976.108909755945 249999943.499970942736 1 60204.452913263 2023-09-17T10:52:11.705906+00:00 17462957.242880366743 232536986.257018357515 249999943.499898731709 1 60204.452924528 2023-09-17T10:52:12.679212+00:00 17462966.627410933375 232536976.872822731733 249999943.500233650208 1 60204.452935713 2023-09-17T10:52:13.645582+00:00 17462969.467344939709 232536974.032129645348 249999943.499474585056 1 60204.452946924 2023-09-17T10:52:14.614184+00:00 17462920.531443383545 232537022.969028621912 249999943.500472009182 1 60204.452959096 2023-09-17T10:52:15.665884+00:00 17463024.766565296799 232536918.734199136496 249999943.500764429569 1 60204.452971555 2023-09-17T10:52:16.742376+00:00 17462964.935242611915 232536978.564757287502 249999943.499999910593 1 60204.452981693 2023-09-17T10:52:17.618273+00:00 17462933.477227229625 232537010.022810280323 249999943.500037521124 1 60204.452992872 2023-09-17T10:52:18.584173+00:00 17462942.359561603516 232537001.140667736530 249999943.500229328871 1 60204.453005599 2023-09-17T10:52:19.683779+00:00 17462979.822833426297 232536963.677188396454 249999943.500021815300 1 60204.453016154 2023-09-17T10:52:20.595740+00:00 17463005.983469247818 232536937.516795992851 249999943.500265240669 1 60204.453027961 2023-09-17T10:52:21.615867+00:00 17462991.026146072894 232536952.473751753569 249999943.499897837639 1 60204.453039313 2023-09-17T10:52:22.596634+00:00 17462985.225622043014 232536958.274288445711 249999943.499910473824 1 60204.453051013 2023-09-17T10:52:23.607537+00:00 17462982.756059348583 232536960.743320882320 249999943.499380230904 1 60204.453062763 2023-09-17T10:52:24.622751+00:00 17462945.272567838430 232536998.226766079664 249999943.499333918095 1 60204.453074487 2023-09-17T10:52:25.635696+00:00 17462974.409448899329 232536969.090298593044 249999943.499747484922 1 60204.453086052 2023-09-17T10:52:26.634890+00:00 17462970.119204942137 232536973.380612730980 249999943.499817669392 1 60204.453097930 2023-09-17T10:52:27.661141+00:00 17462941.514927882701 232537001.985075950623 249999943.500003844500 1 60204.453108796 2023-09-17T10:52:28.599993+00:00 17462964.043256103992 232536979.456666320562 249999943.499922424555 1 60204.453121148 2023-09-17T10:52:29.667157+00:00 17462991.059594862163 232536952.440478861332 249999943.500073730946 1 60204.453132057 2023-09-17T10:52:30.609713+00:00 17462974.416500132531 232536969.082898706198 249999943.499398827553 1 60204.453143848 2023-09-17T10:52:31.628466+00:00 17462914.012160249054 232537029.487397342920 249999943.499557584524 1 60204.453156269 2023-09-17T10:52:32.701612+00:00 17462971.409316081554 232536972.090947508812 249999943.500263601542 1 60204.453166606 2023-09-17T10:52:33.594793+00:00 17462976.205182507634 232536967.295097053051 249999943.500279545784 1 60204.453178769 2023-09-17T10:52:34.645623+00:00 17462925.759120170027 232537017.741156786680 249999943.500276952982 1 60204.453190358 2023-09-17T10:52:35.646910+00:00 17462965.404231481254 232536978.096067279577 249999943.500298768282 1 60204.453201394 2023-09-17T10:52:36.600413+00:00 17462968.255989704281 232536975.244247019291 249999943.500236719847 1 60204.453214265 2023-09-17T10:52:37.712513+00:00 17462998.140256144106 232536945.359544992447 249999943.499801129103 1 60204.453224815 2023-09-17T10:52:38.624058+00:00 17462986.009974353015 232536957.490346491337 249999943.500320851803 1 60204.453237514 2023-09-17T10:52:39.721162+00:00 17462913.536782886833 232537029.963073670864 249999943.499856561422 1 60204.453247786 2023-09-17T10:52:40.608731+00:00 17463027.102429952472 232536916.397291570902 249999943.499721527100 1 60204.453259707 2023-09-17T10:52:41.638722+00:00 17462920.786266792566 232537022.714222341776 249999943.500489145517 1 60204.453270641 2023-09-17T10:52:42.583391+00:00 17462951.921274092048 232536991.578382164240 249999943.499656260014 1 60204.453282529 2023-09-17T10:52:43.610531+00:00 17462936.715039379895 232537006.784804880619 249999943.499844253063 1 60204.453293694 2023-09-17T10:52:44.575180+00:00 17462991.208675988019 232536952.290553033352 249999943.499229013920 1 60204.453305226 2023-09-17T10:52:45.571560+00:00 17462967.351015549153 232536976.148702949286 249999943.499718487263 1 60204.453317428 2023-09-17T10:52:46.625775+00:00 17462957.715793065727 232536985.784210473299 249999943.500003546476 1 60204.453328814 2023-09-17T10:52:47.609534+00:00 17462986.104768641293 232536957.395681530237 249999943.500450164080 1 60204.453340057 2023-09-17T10:52:48.580936+00:00 17462941.336912635714 232537002.163109362125 249999943.500021994114 1 60204.453351920 2023-09-17T10:52:49.605847+00:00 17462999.566278006881 232536943.933608204126 249999943.499886214733 1 60204.453363281 2023-09-17T10:52:50.587440+00:00 17462994.603941679001 232536948.895705133677 249999943.499646812677 1 60204.453374935 2023-09-17T10:52:51.594416+00:00 17462918.675985306501 232537024.824041336775 249999943.500026643276 1 60204.453386887 2023-09-17T10:52:52.627077+00:00 17463004.461182069033 232536939.039351046085 249999943.500533103943 1 60204.453398036 2023-09-17T10:52:53.590327+00:00 17462944.345459595323 232536999.154619097710 249999943.500078678131 1 60204.453409943 2023-09-17T10:52:54.619092+00:00 17462938.344829399139 232537005.155214250088 249999943.500043660402 1 60204.453421016 2023-09-17T10:52:55.575777+00:00 17462956.002910256386 232536987.496968805790 249999943.499879062176 1 60204.453432932 2023-09-17T10:52:56.605345+00:00 17462973.678188458085 232536969.821822762489 249999943.500011205673 1 60204.453444166 2023-09-17T10:52:57.575930+00:00 17462937.279906306416 232537006.220008760691 249999943.499915063381 1 60204.453456068 2023-09-17T10:52:58.604298+00:00 17462989.941776551306 232536953.558346688747 249999943.500123232603 1 60204.453468143 2023-09-17T10:52:59.647528+00:00 17462947.461772784591 232536996.038435876369 249999943.500208675861 1 60204.453478849 2023-09-17T10:53:00.572495+00:00 17462945.711706221104 232536997.788482964039 249999943.500189185143 1 60204.453492969 2023-09-17T10:53:01.792498+00:00 17463010.741056639701 232536932.759112298489 249999943.500168949366 1 60204.453504518 2023-09-17T10:53:02.790376+00:00 17462968.518131054938 232536974.981809496880 249999943.499940544367 1 60204.453514667 2023-09-17T10:53:03.667250+00:00 17462921.479203991592 232537022.020755350590 249999943.499959349632 1 60204.453525736 2023-09-17T10:53:04.623641+00:00 17462913.268991682678 232537030.230639606714 249999943.499631285667 1 60204.453537352 2023-09-17T10:53:05.627204+00:00 17462976.585811000317 232536966.914099574089 249999943.499910563231 1 60204.453549244 2023-09-17T10:53:06.654709+00:00 17462978.744542811066 232536964.755530625582 249999943.500073432922 1 60204.453560799 2023-09-17T10:53:07.653046+00:00 17462986.188760895282 232536957.311322420835 249999943.500083327293 1 60204.453572105 2023-09-17T10:53:08.629871+00:00 17463006.974421676248 232536936.525607377291 249999943.500029057264 1 60204.453583661 2023-09-17T10:53:09.628339+00:00 17462973.387579534203 232536970.111882060766 249999943.499461591244 1 60204.453594667 2023-09-17T10:53:10.579253+00:00 17462967.979188922793 232536975.520554125309 249999943.499743044376 1 60204.453606357 2023-09-17T10:53:11.589263+00:00 17462971.955761410296 232536971.543456524611 249999943.499217927456 1 60204.453618352 2023-09-17T10:53:12.625613+00:00 17462945.399039506912 232536998.100862979889 249999943.499902486801 1 60204.453629243 2023-09-17T10:53:13.566586+00:00 17462984.103620626032 232536959.396363615990 249999943.499984234571 1 60204.453640773 2023-09-17T10:53:14.562822+00:00 17462943.214514546096 232537000.285435438156 249999943.499949991703 1 60204.453652532 2023-09-17T10:53:15.578763+00:00 17462956.483997922391 232536987.015489846468 249999943.499487757683 1 60204.453664392 2023-09-17T10:53:16.603458+00:00 17462973.332452625036 232536970.167583227158 249999943.500035852194 1 60204.453675719 2023-09-17T10:53:17.582140+00:00 17462949.101358473301 232536994.398776084185 249999943.500134557486 1 60204.453687639 2023-09-17T10:53:18.611955+00:00 17462979.898063797504 232536963.602260857821 249999943.500324666500 1 60204.453699020 2023-09-17T10:53:19.595309+00:00 17462948.297593720257 232536995.202617883682 249999943.500211596489 1 60204.453710603 2023-09-17T10:53:20.596059+00:00 17462954.159837458283 232536989.340304553509 249999943.500142008066 1 60204.453722002 2023-09-17T10:53:21.580990+00:00 17462990.430374838412 232536953.069666236639 249999943.500041067600 1 60204.453733562 2023-09-17T10:53:22.579753+00:00 17462984.890697099268 232536958.609548598528 249999943.500245690346 1 60204.453745680 2023-09-17T10:53:23.626788+00:00 17463001.287073645741 232536942.213094413280 249999943.500168055296 1 60204.453756658 2023-09-17T10:53:24.575276+00:00 17462947.504499066621 232536995.995251774788 249999943.499750852585 1 60204.453768271 2023-09-17T10:53:25.578653+00:00 17462967.055765677243 232536976.444270819426 249999943.500036507845 1 60204.453779802 2023-09-17T10:53:26.574921+00:00 17462992.461145430803 232536951.038825750351 249999943.499971181154 1 60204.453791320 2023-09-17T10:53:27.570061+00:00 17462952.760681848973 232536990.739736586809 249999943.500418424606 1 60204.453802610 2023-09-17T10:53:28.545489+00:00 17463025.632369339466 232536917.867709130049 249999943.500078469515 1 60204.453814569 2023-09-17T10:53:29.578778+00:00 17462917.721677836031 232537025.778686612844 249999943.500364452600 1 60204.453826729 2023-09-17T10:53:30.629389+00:00 17462987.739042744040 232536955.760770142078 249999943.499812901020 1 60204.453838459 2023-09-17T10:53:31.642884+00:00 17463014.471307996660 232536929.028436362743 249999943.499744355679 1 60204.453849805 2023-09-17T10:53:32.623131+00:00 17462943.670103572309 232536999.830359220505 249999943.500462800264 1 60204.453861694 2023-09-17T10:53:33.650344+00:00 17463012.045301090926 232536931.454722613096 249999943.500023692846 1 60204.453872837 2023-09-17T10:53:34.613081+00:00 17462954.785531539470 232536988.714622259140 249999943.500153809786 1 60204.453884546 2023-09-17T10:53:35.624735+00:00 17462984.358491960913 232536959.141461521387 249999943.499953478575 1 60204.453896311 2023-09-17T10:53:36.641276+00:00 17462957.346330545843 232536986.153524786234 249999943.499855339527 1 60204.453906941 2023-09-17T10:53:37.559685+00:00 17462986.771886259317 232536956.727874338627 249999943.499760597944 1 60204.453919016 2023-09-17T10:53:38.603000+00:00 17462903.651669077575 232537039.848530918360 249999943.500200003386 1 60204.453930766 2023-09-17T10:53:39.618235+00:00 17462977.273945447057 232536966.226151466370 249999943.500096917152 1 60204.453941747 2023-09-17T10:53:40.566932+00:00 17462930.626999855042 232537012.872839719057 249999943.499839574099 1 60204.453953652 2023-09-17T10:53:41.595508+00:00 17462926.507114436477 232537016.992764353752 249999943.499878793955 1 60204.453965207 2023-09-17T10:53:42.593871+00:00 17462966.165499530733 232536977.334305822849 249999943.499805361032 1 60204.453976473 2023-09-17T10:53:43.567251+00:00 17462968.497831720859 232536975.001471400261 249999943.499303132296 1 60204.453988426 2023-09-17T10:53:44.600008+00:00 17462974.218493662775 232536969.281363636255 249999943.499857306480 1 60204.454000106 2023-09-17T10:53:45.609190+00:00 17462959.167853504419 232536984.332048267126 249999943.499901771545 1 60204.454011459 2023-09-17T10:53:46.590088+00:00 17462974.294397592545 232536969.205916404724 249999943.500313997269 1 60204.454023084 2023-09-17T10:53:47.594405+00:00 17462973.975169770420 232536969.525443851948 249999943.500613629818 1 60204.454034659 2023-09-17T10:53:48.594533+00:00 17462983.207785062492 232536960.292004942894 249999943.499790012836 1 60204.454046106 2023-09-17T10:53:49.583602+00:00 17462952.288889192045 232536991.211453378201 249999943.500342577696 1 60204.454058079 2023-09-17T10:53:50.618050+00:00 17462979.850624501705 232536963.650078594685 249999943.500703096390 1 60204.454069143 2023-09-17T10:53:51.573971+00:00 17462920.095402970910 232537023.404558867216 249999943.499961853027 1 60204.454080198 2023-09-17T10:53:52.529116+00:00 17463035.098173148930 232536908.401681154966 249999943.499854296446 1 60204.454092624 2023-09-17T10:53:53.602669+00:00 17462919.897714812309 232537023.601920485497 249999943.499635308981 1 60204.454104258 2023-09-17T10:53:54.607924+00:00 17462987.853971242905 232536955.646001040936 249999943.499972283840 1 60204.454115994 2023-09-17T10:53:55.621919+00:00 17462936.963577013463 232537006.535858899355 249999943.499435901642 1 60204.454127591 2023-09-17T10:53:56.623862+00:00 17462971.946798175573 232536971.552716612816 249999943.499514788389 1 60204.454139222 2023-09-17T10:53:57.628781+00:00 17462937.509941644967 232537005.989601433277 249999943.499543070793 1 60204.454150575 2023-09-17T10:53:58.609661+00:00 17462985.213338878006 232536958.286543399096 249999943.499882280827 1 60204.454161908 2023-09-17T10:53:59.588906+00:00 17463024.525615382940 232536918.974022030830 249999943.499637424946 1 60204.454173543 2023-09-17T10:54:00.594065+00:00 17462992.757019903511 232536950.742495536804 249999943.499515444040 1 60204.454186068 2023-09-17T10:54:01.676301+00:00 17462953.229844797403 232536990.270321637392 249999943.500166445971 1 60204.454197642 2023-09-17T10:54:02.676291+00:00 17462961.531688030809 232536981.968090623617 249999943.499778658152 1 60204.454211535 2023-09-17T10:54:03.876625+00:00 17462956.691661581397 232536986.808603763580 249999943.500265359879 1 60204.454221659 2023-09-17T10:54:04.751372+00:00 17462972.954675707966 232536970.545348495245 249999943.500024199486 1 60204.454232587 2023-09-17T10:54:05.695572+00:00 17462976.664407722652 232536966.835707068443 249999943.500114798546 1 60204.454245252 2023-09-17T10:54:06.789760+00:00 17462950.608843762428 232536992.891460329294 249999943.500304102898 1 60204.454256450 2023-09-17T10:54:07.757303+00:00 17462958.828763589263 232536984.670957386494 249999943.499720990658 1 60204.454267339 2023-09-17T10:54:08.698116+00:00 17462968.098264310509 232536975.401593804359 249999943.499858111143 1 60204.454280288 2023-09-17T10:54:09.816864+00:00 17462929.593403115869 232537013.907304108143 249999943.500707209110 1 60204.454290676 2023-09-17T10:54:10.714388+00:00 17462999.260033600032 232536944.239955663681 249999943.499989271164 1 60204.454302502 2023-09-17T10:54:11.736166+00:00 17462975.478385828435 232536968.021495938301 249999943.499881774187 1 60204.454313722 2023-09-17T10:54:12.705569+00:00 17462998.676594302058 232536944.823286950588 249999943.499881267548 1 60204.454324543 2023-09-17T10:54:13.640486+00:00 17462970.012180279940 232536973.487618297338 249999943.499798566103 1 60204.454336183 2023-09-17T10:54:14.646174+00:00 17462961.674466919154 232536981.825144231319 249999943.499611139297 1 60204.454348687 2023-09-17T10:54:15.726532+00:00 17462977.203777972609 232536966.296450674534 249999943.500228643417 1 60204.454359663 2023-09-17T10:54:16.674872+00:00 17462957.051178235561 232536986.448999345303 249999943.500177592039 1 60204.454371014 2023-09-17T10:54:17.655578+00:00 17463007.343119740486 232536936.157010942698 249999943.500130683184 1 60204.454382057 2023-09-17T10:54:18.609717+00:00 17462943.535177707672 232536999.964773297310 249999943.499951004982 1 60204.454394369 2023-09-17T10:54:19.673506+00:00 17462972.352823730558 232536971.147417217493 249999943.500240951777 1 60204.454405645 2023-09-17T10:54:20.647758+00:00 17462966.581353761256 232536976.918541550636 249999943.499895304441 1 60204.454416653 2023-09-17T10:54:21.598847+00:00 17462937.566199850291 232537005.933899015188 249999943.500098854303 1 60204.454428603 2023-09-17T10:54:22.631345+00:00 17462933.404649768025 232537010.095425218344 249999943.500074982643 1 60204.454440569 2023-09-17T10:54:23.665142+00:00 17463010.486846350133 232536933.012677490711 249999943.499523848295 1 60204.454452178 2023-09-17T10:54:24.668144+00:00 17462953.179657924920 232536990.320199251175 249999943.499857187271 1 60204.454463708 2023-09-17T10:54:25.664366+00:00 17462972.961609315127 232536970.538469463587 249999943.500078767538 1 60204.454474948 2023-09-17T10:54:26.635511+00:00 17462921.175525512546 232537022.324581503868 249999943.500107020140 1 60204.454486809 2023-09-17T10:54:27.660307+00:00 17462960.716275196522 232536982.783857196569 249999943.500132381916 1 60204.454498050 2023-09-17T10:54:28.631520+00:00 17462981.321193039417 232536962.178208082914 249999943.499401122332 1 60204.454510006 2023-09-17T10:54:29.664504+00:00 17462980.676019221544 232536962.824399292469 249999943.500418514013 1 60204.454521228 2023-09-17T10:54:30.634097+00:00 17462931.599624328315 232537011.900218874216 249999943.499843209982 1 60204.454533370 2023-09-17T10:54:31.683154+00:00 17462937.211395759135 232537006.288509517908 249999943.499905288219 1 60204.454544081 2023-09-17T10:54:32.608643+00:00 17462951.950245231390 232536991.549739390612 249999943.499984622002 1 60204.454555802 2023-09-17T10:54:33.621307+00:00 17462939.472461044788 232537004.027792453766 249999943.500253498554 1 60204.454567464 2023-09-17T10:54:34.628861+00:00 17462997.782964736223 232536945.717388302088 249999943.500353038311 1 60204.454579143 2023-09-17T10:54:35.637952+00:00 17462962.453082591295 232536981.047684937716 249999943.500767529011 1 60204.454590692 2023-09-17T10:54:36.635790+00:00 17463015.247232444584 232536928.252729892731 249999943.499962329865 1 60204.454602169 2023-09-17T10:54:37.627367+00:00 17462925.311817198992 232537018.188128560781 249999943.499945759773 1 60204.454613635 2023-09-17T10:54:38.618110+00:00 17462938.085043851286 232537005.415154844522 249999943.500198692083 1 60204.454625320 2023-09-17T10:54:39.627667+00:00 17462974.715740997344 232536968.784095168114 249999943.499836176634 1 60204.454637047 2023-09-17T10:54:40.640873+00:00 17462946.483599472791 232536997.017094045877 249999943.500693529844 1 60204.454648688 2023-09-17T10:54:41.646590+00:00 17463004.038732185960 232536939.460704863071 249999943.499437034130 1 60204.454661184 2023-09-17T10:54:42.726279+00:00 17462981.176254075021 232536962.323599189520 249999943.499853253365 1 60204.454671277 2023-09-17T10:54:43.598330+00:00 17462969.545181021094 232536973.954560399055 249999943.499741435051 1 60204.454682848 2023-09-17T10:54:44.598078+00:00 17462953.464261136949 232536990.035894751549 249999943.500155895948 1 60204.454694667 2023-09-17T10:54:45.619251+00:00 17462986.740173470229 232536956.759869635105 249999943.500043094158 1 60204.454705934 2023-09-17T10:54:46.592718+00:00 17462951.718089818954 232536991.781848311424 249999943.499938130379 1 60204.454717581 2023-09-17T10:54:47.599010+00:00 17462974.781343240291 232536968.718596667051 249999943.499939918518 1 60204.454728637 2023-09-17T10:54:48.554273+00:00 17462939.766045186669 232537003.733491510153 249999943.499536693096 1 60204.454740941 2023-09-17T10:54:49.617276+00:00 17462945.602995436639 232536997.896949261427 249999943.499944686890 1 60204.454752483 2023-09-17T10:54:50.614578+00:00 17462956.403482146561 232536987.096349418163 249999943.499831557274 1 60204.454763833 2023-09-17T10:54:51.595140+00:00 17462964.533792167902 232536978.966270506382 249999943.500062674284 1 60204.454776117 2023-09-17T10:54:52.656492+00:00 17462967.283821407706 232536976.216252952814 249999943.500074356794 1 60204.454787021 2023-09-17T10:54:53.598596+00:00 17462935.525703366846 232537007.974122166634 249999943.499825537205 1 60204.454799157 2023-09-17T10:54:54.647186+00:00 17463000.171557076275 232536943.328550845385 249999943.500107914209 1 60204.454810131 2023-09-17T10:54:55.595297+00:00 17462937.665362607688 232537005.834765136242 249999943.500127732754 1 60204.454821926 2023-09-17T10:54:56.614425+00:00 17462951.778099004179 232536991.722235202789 249999943.500334203243 1 60204.454832916 2023-09-17T10:54:57.563947+00:00 17462979.086753822863 232536964.413019835949 249999943.499773651361 1 60204.454844964 2023-09-17T10:54:58.604858+00:00 17462983.958033718169 232536959.542131125927 249999943.500164836645 1 60204.454856370 2023-09-17T10:54:59.590353+00:00 17462941.292704753578 232537002.207407504320 249999943.500112265348 1 60204.454868625 2023-09-17T10:55:00.649210+00:00 17462944.925040252507 232536998.574581712484 249999943.499621957541 1 60204.454885858 2023-09-17T10:55:02.138091+00:00 17463027.862439513206 232536915.637203574181 249999943.499643087387 1 60204.454895762 2023-09-17T10:55:02.993848+00:00 17462971.643275570124 232536971.856883496046 249999943.500159054995 1 60204.454905922 2023-09-17T10:55:03.871663+00:00 17462971.630512077361 232536971.869511097670 249999943.500023186207 1 60204.454916256 2023-09-17T10:55:04.764495+00:00 17462948.560373563319 232536994.939417064190 249999943.499790638685 1 60204.454927739 2023-09-17T10:55:05.756659+00:00 17462958.909603651613 232536984.590241342783 249999943.499844998121 1 60204.454938967 2023-09-17T10:55:06.726765+00:00 17462973.518220998347 232536969.981600731611 249999943.499821722507 1 60204.454950072 2023-09-17T10:55:07.686239+00:00 17462948.017816796899 232536995.482288897038 249999943.500105679035 1 60204.454961412 2023-09-17T10:55:08.665967+00:00 17463003.407389737666 232536940.092824935913 249999943.500214666128 1 60204.454973911 2023-09-17T10:55:09.745886+00:00 17462945.365806639194 232536998.134087920189 249999943.499894559383 1 60204.454984304 2023-09-17T10:55:10.643887+00:00 17462950.422408450395 232536993.077547669411 249999943.499956130981 1 60204.454996132 2023-09-17T10:55:11.665783+00:00 17462942.653921261430 232537000.846459329128 249999943.500380575657 1 60204.455007512 2023-09-17T10:55:12.649012+00:00 17462960.515449725091 232536982.984149873257 249999943.499599605799 1 60204.455018769 2023-09-17T10:55:13.621613+00:00 17462966.708493169397 232536976.791402637959 249999943.499895811081 1 60204.455030559 2023-09-17T10:55:14.640253+00:00 17462946.527254451066 232536996.972792804241 249999943.500047266483 1 60204.455042184 2023-09-17T10:55:15.644731+00:00 17462969.160990640521 232536974.338934093714 249999943.499924719334 1 60204.455053675 2023-09-17T10:55:16.637493+00:00 17462922.580139279366 232537020.919839084148 249999943.499978363514 1 60204.455065296 2023-09-17T10:55:17.641533+00:00 17463000.131566885859 232536943.368448108435 249999943.500014990568 1 60204.455076768 2023-09-17T10:55:18.632736+00:00 17462965.322607550770 232536978.177814990282 249999943.500422537327 1 60204.455088477 2023-09-17T10:55:19.644369+00:00 17462929.398104537278 232537014.102107971907 249999943.500212520361 1 60204.455099718 2023-09-17T10:55:20.615597+00:00 17462943.967949952930 232536999.532485902309 249999943.500435858965 1 60204.455112043 2023-09-17T10:55:21.680532+00:00 17463013.060133084655 232536930.439795762300 249999943.499928832054 1 60204.455123396 2023-09-17T10:55:22.661439+00:00 17462957.133117523044 232536986.367731004953 249999943.500848531723 1 60204.455134500 2023-09-17T10:55:23.620819+00:00 17462946.901149466634 232536996.599246442318 249999943.500395894051 1 60204.455146647 2023-09-17T10:55:24.670313+00:00 17462987.746914226562 232536955.752995371819 249999943.499909609556 1 60204.455157652 2023-09-17T10:55:25.621167+00:00 17462962.351601038128 232536981.148745715618 249999943.500346750021 1 60204.455169331 2023-09-17T10:55:26.630226+00:00 17462966.076282989234 232536977.423597425222 249999943.499880403280 1 60204.455181234 2023-09-17T10:55:27.658559+00:00 17462951.428670439869 232536992.070627987385 249999943.499298423529 1 60204.455192829 2023-09-17T10:55:28.660419+00:00 17462954.553871233016 232536988.946372091770 249999943.500243335962 1 60204.455204409 2023-09-17T10:55:29.660934+00:00 17462975.398585572839 232536968.101702362299 249999943.500287950039 1 60204.455214617 2023-09-17T10:55:30.542926+00:00 17462990.615546308458 232536952.884078204632 249999943.499624520540 1 60204.455227031 2023-09-17T10:55:31.615531+00:00 17462919.724020872265 232537023.775170683861 249999943.499191552401 1 60204.455238304 2023-09-17T10:55:32.589457+00:00 17462961.038391023874 232536982.461638867855 249999943.500029891729 1 60204.455249687 2023-09-17T10:55:33.572925+00:00 17462984.573369048536 232536958.926288425922 249999943.499657481909 1 60204.455261772 2023-09-17T10:55:34.617164+00:00 17462952.953512895852 232536990.546595990658 249999943.500108897686 1 60204.455272970 2023-09-17T10:55:35.584567+00:00 17462896.462404996157 232537047.037561535835 249999943.499966531992 1 60204.455284764 2023-09-17T10:55:36.603578+00:00 17462950.572377569973 232536992.928035080433 249999943.500412642956 1 60204.455296407 2023-09-17T10:55:37.609537+00:00 17462983.233155731112 232536960.267232060432 249999943.500387787819 1 60204.455307698 2023-09-17T10:55:38.585131+00:00 17462952.021793581545 232536991.478318095207 249999943.500111669302 1 60204.455319350 2023-09-17T10:55:39.591828+00:00 17462997.982343330979 232536945.518085241318 249999943.500428557396 1 60204.455330640 2023-09-17T10:55:40.567286+00:00 17462941.976158142090 232537001.523788601160 249999943.499946743250 1 60204.455342964 2023-09-17T10:55:41.632089+00:00 17462963.954563688487 232536979.545095711946 249999943.499659389257 1 60204.455354318 2023-09-17T10:55:42.613043+00:00 17462964.003657739609 232536979.495700240135 249999943.499357968569 1 60204.455364841 2023-09-17T10:55:43.522220+00:00 17462924.281004417688 232537019.218342214823 249999943.499346643686 1 60204.455377243 2023-09-17T10:55:44.593818+00:00 17462991.676099687815 232536951.823422849178 249999943.499522536993 1 60204.455388921 2023-09-17T10:55:45.602771+00:00 17462944.527237832546 232536998.972540676594 249999943.499778509140 1 60204.455400426 2023-09-17T10:55:46.596804+00:00 17462912.600556686521 232537030.899214357138 249999943.499771058559 1 60204.455412469 2023-09-17T10:55:47.637359+00:00 17462943.245008107275 232537000.254781454802 249999943.499789565802 1 60204.455423627 2023-09-17T10:55:48.601400+00:00 17462936.082269258797 232537007.417769670486 249999943.500038921833 1 60204.455435145 2023-09-17T10:55:49.596519+00:00 17462957.466374613345 232536986.033607929945 249999943.499982535839 1 60204.455446663 2023-09-17T10:55:50.591655+00:00 17462977.094522681087 232536966.405872821808 249999943.500395506620 1 60204.455458676 2023-09-17T10:55:51.629656+00:00 17462955.692231651396 232536987.808168709278 249999943.500400364399 1 60204.455470028 2023-09-17T10:55:52.610437+00:00 17463009.505629528314 232536933.994111210108 249999943.499740749598 1 60204.455481524 2023-09-17T10:55:53.603695+00:00 17462959.074599325657 232536984.425673574209 249999943.500272899866 1 60204.455492151 2023-09-17T10:55:54.521891+00:00 17462942.129199963063 232537001.371061384678 249999943.500261336565 1 60204.455505020 2023-09-17T10:55:55.633672+00:00 17462913.946440834552 232537029.553929239511 249999943.500370085239 1 60204.455516520 2023-09-17T10:55:56.627357+00:00 17462997.931478761137 232536945.568464964628 249999943.499943733215 1 60204.455527767 2023-09-17T10:55:57.599055+00:00 17462924.388300009072 232537019.110704869032 249999943.499004870653 1 60204.455539403 2023-09-17T10:55:58.604359+00:00 17462986.101388081908 232536957.398586422205 249999943.499974489212 1 60204.455550950 2023-09-17T10:55:59.602099+00:00 17462972.559605028480 232536970.940074682236 249999943.499679714441 1 60204.455562175 2023-09-17T10:56:00.571954+00:00 17462955.092414945364 232536988.407406419516 249999943.499821364880 1 60204.455578259 2023-09-17T10:56:01.961618+00:00 17462939.628217563033 232537003.871641159058 249999943.499858736992 1 60204.455589048 2023-09-17T10:56:02.893758+00:00 17463003.748254027218 232536939.751642495394 249999943.499896526337 1 60204.455599475 2023-09-17T10:56:03.794650+00:00 17462980.260302301496 232536963.239938616753 249999943.500240921974 1 60204.455611296 2023-09-17T10:56:04.815964+00:00 17462949.215563986450 232536994.284256219864 249999943.499820202589 1 60204.455622970 2023-09-17T10:56:05.824566+00:00 17462959.480338443071 232536984.019567251205 249999943.499905705452 1 60204.455632803 2023-09-17T10:56:06.674226+00:00 17462966.868315521628 232536976.631749629974 249999943.500065147877 1 60204.455644786 2023-09-17T10:56:07.709534+00:00 17462948.191005520523 232536995.308798462152 249999943.499803990126 1 60204.455656026 2023-09-17T10:56:08.680620+00:00 17462963.425728458911 232536980.074538558722 249999943.500267028809 1 60204.455667953 2023-09-17T10:56:09.711122+00:00 17463008.010115433484 232536935.489891827106 249999943.500007271767 1 60204.455679087 2023-09-17T10:56:10.673120+00:00 17462920.648712515831 232537022.851099818945 249999943.499812334776 1 60204.455690767 2023-09-17T10:56:11.682237+00:00 17462976.657951515168 232536966.842067092657 249999943.500018596649 1 60204.455701625 2023-09-17T10:56:12.620392+00:00 17462978.153772640973 232536965.346246629953 249999943.500019282103 1 60204.455712670 2023-09-17T10:56:13.574702+00:00 17462988.676557403058 232536954.823157936335 249999943.499715328217 1 60204.455725013 2023-09-17T10:56:14.641170+00:00 17462953.037924017757 232536990.462302625179 249999943.500226646662 1 60204.455735875 2023-09-17T10:56:15.579614+00:00 17462937.400431025773 232537006.099988996983 249999943.500420033932 1 60204.455748709 2023-09-17T10:56:16.688483+00:00 17462984.278599351645 232536959.221304327250 249999943.499903678894 1 60204.455760805 2023-09-17T10:56:17.733561+00:00 17462948.566319774836 232536994.933903992176 249999943.500223755836 1 60204.455771144 2023-09-17T10:56:18.626887+00:00 17462965.871067829430 232536977.629370331764 249999943.500438153744 1 60204.455782821 2023-09-17T10:56:19.635738+00:00 17462983.592271104455 232536959.907227545977 249999943.499498665333 1 60204.455794738 2023-09-17T10:56:20.665338+00:00 17462974.462178580463 232536969.037600576878 249999943.499779164791 1 60204.455806157 2023-09-17T10:56:21.651937+00:00 17462934.275347981602 232537009.224525481462 249999943.499873459339 1 60204.455818164 2023-09-17T10:56:22.689399+00:00 17462953.859869834036 232536989.640033543110 249999943.499903380871 1 60204.455829978 2023-09-17T10:56:23.710070+00:00 17462967.465319599956 232536976.034833788872 249999943.500153392553 1 60204.455841919 2023-09-17T10:56:24.741799+00:00 17462944.319547735155 232536999.181071251631 249999943.500618994236 1 60204.455853221 2023-09-17T10:56:25.718343+00:00 17462966.189869638532 232536977.310149788857 249999943.500019431114 1 60204.455864500 2023-09-17T10:56:26.692767+00:00 17462986.195617724210 232536957.304365396500 249999943.499983131886 1 60204.455876058 2023-09-17T10:56:27.691396+00:00 17462939.526677824557 232537003.973128855228 249999943.499806672335 1 60204.455888775 2023-09-17T10:56:28.790191+00:00 17462957.606381352991 232536985.893418341875 249999943.499799698591 1 60204.455899765 2023-09-17T10:56:29.739677+00:00 17462961.552333880216 232536981.947583466768 249999943.499917358160 1 60204.455910867 2023-09-17T10:56:30.698873+00:00 17462953.784443672746 232536989.715382814407 249999943.499826490879 1 60204.455922609 2023-09-17T10:56:31.713445+00:00 17462955.010061573237 232536988.489844948053 249999943.499906510115 1 60204.455933173 2023-09-17T10:56:32.626187+00:00 17462961.940974440426 232536981.559146672487 249999943.500121116638 1 60204.455945243 2023-09-17T10:56:33.668993+00:00 17462966.072542283684 232536977.426699608564 249999943.499241888523 1 60204.455956464 2023-09-17T10:56:34.638442+00:00 17462982.492424748838 232536961.007032811642 249999943.499457567930 1 60204.455967893 2023-09-17T10:56:35.625956+00:00 17462925.874690540135 232537017.625857204199 249999943.500547736883 1 60204.455980473 2023-09-17T10:56:36.712909+00:00 17462981.594126511365 232536961.905959486961 249999943.500086009502 1 60204.455990103 2023-09-17T10:56:37.544854+00:00 17462941.776452329010 232537001.723688781261 249999943.500141113997 1 60204.456003350 2023-09-17T10:56:38.689447+00:00 17462983.573422633111 232536959.926488101482 249999943.499910742044 1 60204.456014383 2023-09-17T10:56:39.642705+00:00 17462947.985384516418 232536995.515017956495 249999943.500402480364 1 60204.456025384 2023-09-17T10:56:40.593203+00:00 17462921.581269979477 232537021.919921964407 249999943.501191943884 1 60204.456037186 2023-09-17T10:56:41.612845+00:00 17462950.584258340299 232536992.916134357452 249999943.500392705202 1 60204.456049492 2023-09-17T10:56:42.676125+00:00 17462984.757973387837 232536958.741846591234 249999943.499819993973 1 60204.456061068 2023-09-17T10:56:43.676305+00:00 17463010.121942646801 232536933.377856403589 249999943.499799042940 1 60204.456072378 2023-09-17T10:56:44.653482+00:00 17462930.000471875072 232537013.499629676342 249999943.500101566315 1 60204.456083417 2023-09-17T10:56:45.607207+00:00 17462948.898470316082 232536994.601765006781 249999943.500235319138 1 60204.456094901 2023-09-17T10:56:46.599469+00:00 17462954.877940092236 232536988.621723502874 249999943.499663591385 1 60204.456107210 2023-09-17T10:56:47.662951+00:00 17462967.930807769299 232536975.568694412708 249999943.499502182007 1 60204.456117618 2023-09-17T10:56:48.562171+00:00 17462978.365246970206 232536965.134805351496 249999943.500052332878 1 60204.456130131 2023-09-17T10:56:49.643311+00:00 17462919.039647705853 232537024.460584759712 249999943.500232458115 1 60204.456141048 2023-09-17T10:56:50.586575+00:00 17462961.134443685412 232536982.364922851324 249999943.499366521835 1 60204.456152635 2023-09-17T10:56:51.587647+00:00 17462943.180856689811 232537000.319398581982 249999943.500255286694 1 60204.456163713 2023-09-17T10:56:52.544764+00:00 17462950.816292073578 232536992.683347105980 249999943.499639183283 1 60204.456175907 2023-09-17T10:56:53.598337+00:00 17462975.452741149813 232536968.047050058842 249999943.499791204929 1 60204.456187479 2023-09-17T10:56:54.598196+00:00 17462933.130216252059 232537010.369792044163 249999943.500008285046 1 60204.456198973 2023-09-17T10:56:55.591227+00:00 17462971.201983004808 232536972.297853171825 249999943.499836176634 1 60204.456210834 2023-09-17T10:56:56.616087+00:00 17462967.942951336503 232536975.557201504707 249999943.500152826309 1 60204.456221534 2023-09-17T10:56:57.540580+00:00 17462929.814316228032 232537013.685342222452 249999943.499658465385 1 60204.456233865 2023-09-17T10:56:58.605916+00:00 17463007.003971982747 232536936.495789766312 249999943.499761760235 1 60204.456245341 2023-09-17T10:56:59.597487+00:00 17462994.676865361631 232536948.822862774134 249999943.499728143215 1 60204.456256884 2023-09-17T10:57:00.594757+00:00 17462971.184910740703 232536972.315335214138 249999943.500245958567 1 60204.456271197 2023-09-17T10:57:01.831431+00:00 17462959.908393055201 232536983.591992944479 249999943.500385999680 1 60204.456281686 2023-09-17T10:57:02.737655+00:00 17462919.708494506776 232537023.791436642408 249999943.499931156635 1 60204.456291744 2023-09-17T10:57:03.606659+00:00 17462975.617699392140 232536967.882467269897 249999943.500166654587 1 60204.456304166 2023-09-17T10:57:04.679974+00:00 17462974.343619525433 232536969.156299948692 249999943.499919474125 1 60204.456315688 2023-09-17T10:57:05.675438+00:00 17462937.559321895242 232537005.940983504057 249999943.500305414200 1 60204.456327024 2023-09-17T10:57:06.654905+00:00 17462927.527801860124 232537015.972307831049 249999943.500109702349 1 60204.456338925 2023-09-17T10:57:07.683110+00:00 17462962.042037419975 232536981.457827895880 249999943.499865323305 1 60204.456349815 2023-09-17T10:57:08.624045+00:00 17462998.289421968162 232536945.210612148046 249999943.500034123659 1 60204.456361420 2023-09-17T10:57:09.626727+00:00 17463006.560269203037 232536936.939380258322 249999943.499649465084 1 60204.456373000 2023-09-17T10:57:10.627200+00:00 17462999.767548441887 232536943.732047140598 249999943.499595582485 1 60204.456384426 2023-09-17T10:57:11.614459+00:00 17462980.586258560419 232536962.913982510567 249999943.500241070986 1 60204.456396261 2023-09-17T10:57:12.636967+00:00 17462969.568487316370 232536973.931452065706 249999943.499939382076 1 60204.456407157 2023-09-17T10:57:13.578364+00:00 17462966.491440489888 232536977.008821874857 249999943.500262379646 1 60204.456419333 2023-09-17T10:57:14.630371+00:00 17462947.558157108724 232536995.941804975271 249999943.499962091446 1 60204.456430997 2023-09-17T10:57:15.638106+00:00 17462968.282637208700 232536975.217473238707 249999943.500110447407 1 60204.456441778 2023-09-17T10:57:16.569609+00:00 17462953.021026171744 232536990.478708863258 249999943.499735027552 1 60204.456453401 2023-09-17T10:57:17.573818+00:00 17462989.658506885171 232536953.841442704201 249999943.499949574471 1 60204.456465297 2023-09-17T10:57:18.601640+00:00 17462929.874945271760 232537013.624949067831 249999943.499894350767 1 60204.456476930 2023-09-17T10:57:19.606710+00:00 17462950.827540483326 232536992.672368228436 249999943.499908715487 1 60204.456488580 2023-09-17T10:57:20.613309+00:00 17463001.861054934561 232536941.638669162989 249999943.499724090099 1 60204.456500371 2023-09-17T10:57:21.632049+00:00 17462919.967357698828 232537023.531946748495 249999943.499304443598 1 60204.456511836 2023-09-17T10:57:22.622688+00:00 17462971.987769026309 232536971.511906445026 249999943.499675482512 1 60204.456523682 2023-09-17T10:57:23.646177+00:00 17462986.047134887427 232536957.452871501446 249999943.500006377697 1 60204.456534748 2023-09-17T10:57:24.602216+00:00 17462964.182939350605 232536979.317190408707 249999943.500129759312 1 60204.456546369 2023-09-17T10:57:25.606258+00:00 17462973.581707969308 232536969.918196052313 249999943.499904036522 1 60204.456558230 2023-09-17T10:57:26.631087+00:00 17462976.657368443906 232536966.842853128910 249999943.500221580267 1 60204.456569683 2023-09-17T10:57:27.620607+00:00 17462983.881765674800 232536959.618720144033 249999943.500485807657 1 60204.456580124 2023-09-17T10:57:28.522744+00:00 17462935.488804195076 232537008.010907918215 249999943.499712109566 1 60204.456592564 2023-09-17T10:57:29.597485+00:00 17462947.270809039474 232536996.229322314262 249999943.500131368637 1 60204.456604120 2023-09-17T10:57:30.595987+00:00 17463020.604810491204 232536922.895156413317 249999943.499966919422 1 60204.456615733 2023-09-17T10:57:31.599314+00:00 17462980.370261847973 232536963.130239427090 249999943.500501275063 1 60204.456627127 2023-09-17T10:57:32.583730+00:00 17462993.732234425843 232536949.768026232719 249999943.500260651112 1 60204.456638605 2023-09-17T10:57:33.575501+00:00 17463026.055043525994 232536917.444934695959 249999943.499978214502 1 60204.456650307 2023-09-17T10:57:34.586580+00:00 17462929.931291982532 232537013.568265885115 249999943.499557852745 1 60204.456661809 2023-09-17T10:57:35.580341+00:00 17462939.340875897557 232537004.159344255924 249999943.500220149755 1 60204.456673451 2023-09-17T10:57:36.586135+00:00 17462929.820346657187 232537013.679681360722 249999943.500028014183 1 60204.456685328 2023-09-17T10:57:37.612360+00:00 17462933.847332771868 232537009.652668476105 249999943.500001251698 1 60204.456696916 2023-09-17T10:57:38.613531+00:00 17462982.333801876754 232536961.166478544474 249999943.500280410051 1 60204.456709282 2023-09-17T10:57:39.681933+00:00 17462927.194667324424 232537016.305209785700 249999943.499877095222 1 60204.456719848 2023-09-17T10:57:40.594849+00:00 17462976.756443850696 232536966.744003653526 249999943.500447511673 1 60204.456731663 2023-09-17T10:57:41.615692+00:00 17462971.368837110698 232536972.131223589182 249999943.500060707331 1 60204.456743500 2023-09-17T10:57:42.638384+00:00 17462978.204253420234 232536965.295834094286 249999943.500087499619 1 60204.456754727 2023-09-17T10:57:43.608386+00:00 17462989.747697234154 232536953.752093940973 249999943.499791175127 1 60204.456766054 2023-09-17T10:57:44.587085+00:00 17462982.073105860502 232536961.427191346884 249999943.500297218561 1 60204.456777850 2023-09-17T10:57:45.606217+00:00 17462943.530941583216 232536999.968456894159 249999943.499398469925 1 60204.456789511 2023-09-17T10:57:46.613751+00:00 17462959.801154348999 232536983.698813945055 249999943.499968290329 1 60204.456801100 2023-09-17T10:57:47.615063+00:00 17462941.680922318250 232537001.818924993277 249999943.499847322702 1 60204.456812492 2023-09-17T10:57:48.599269+00:00 17462969.993603266776 232536973.506419330835 249999943.500022590160 1 60204.456824461 2023-09-17T10:57:49.633437+00:00 17462967.946407709271 232536975.553289920092 249999943.499697625637 1 60204.456835535 2023-09-17T10:57:50.590256+00:00 17462962.174982458353 232536981.324679046869 249999943.499661505222 1 60204.456847793 2023-09-17T10:57:51.649323+00:00 17462941.269469175488 232537002.230660170317 249999943.500129342079 1 60204.456858843 2023-09-17T10:57:52.604020+00:00 17462952.824830204248 232536990.675614416599 249999943.500444620848 1 60204.456869946 2023-09-17T10:57:53.563337+00:00 17462962.396339971572 232536981.103421777487 249999943.499761760235 1 60204.456881894 2023-09-17T10:57:54.595671+00:00 17462947.506829544902 232536995.992959499359 249999943.499789059162 1 60204.456893619 2023-09-17T10:57:55.608665+00:00 17462961.092968706042 232536982.406813651323 249999943.499782353640 1 60204.456905403 2023-09-17T10:57:56.626793+00:00 17462966.983423605561 232536976.516399174929 249999943.499822795391 1 60204.456916895 2023-09-17T10:57:57.619732+00:00 17462964.116005789489 232536979.383756458759 249999943.499762237072 1 60204.456928740 2023-09-17T10:57:58.643141+00:00 17462960.976587578654 232536982.523290395737 249999943.499877989292 1 60204.456939534 2023-09-17T10:57:59.575770+00:00 17462974.061323590577 232536969.438715338707 249999943.500038921833 1 60204.456951155 2023-09-17T10:58:00.579777+00:00 17462964.414005357772 232536979.086140066385 249999943.500145435333 1 60204.456963449 2023-09-17T10:58:01.642001+00:00 17462920.868037864566 232537022.632362812757 249999943.500400662422 1 60204.456976750 2023-09-17T10:58:02.791183+00:00 17462944.075725931674 232536999.424048423767 249999943.499774366617 1 60204.456986891 2023-09-17T10:58:03.667372+00:00 17462905.422543335706 232537038.076933473349 249999943.499476820230 1 60204.456999256 2023-09-17T10:58:04.735731+00:00 17462967.191973257810 232536976.307784140110 249999943.499757409096 1 60204.457010943 2023-09-17T10:58:05.745512+00:00 17462992.596325531602 232536950.903886765242 249999943.500212311745 1 60204.457023375 2023-09-17T10:58:06.819570+00:00 17463013.309984017164 232536930.190038800240 249999943.500022828579 1 60204.457033991 2023-09-17T10:58:07.736867+00:00 17462939.131402313709 232537004.368379563093 249999943.499781876802 1 60204.457044500 2023-09-17T10:58:08.644831+00:00 17462953.253533560783 232536990.246201574802 249999943.499735146761 1 60204.457056432 2023-09-17T10:58:09.675756+00:00 17463033.775946140289 232536909.723711967468 249999943.499658107758 1 60204.457068221 2023-09-17T10:58:10.694290+00:00 17462941.472813423723 232537002.026980221272 249999943.499793648720 1 60204.457079617 2023-09-17T10:58:11.678881+00:00 17462946.817822683603 232536996.682316333055 249999943.500139027834 1 60204.457091344 2023-09-17T10:58:12.692107+00:00 17462976.478366725147 232536967.022319674492 249999943.500686407089 1 60204.457103309 2023-09-17T10:58:13.725930+00:00 17462931.183597452939 232537012.317101776600 249999943.500699222088 1 60204.457112975 2023-09-17T10:58:14.561032+00:00 17462954.140340380371 232536989.360113948584 249999943.500454336405 1 60204.457125464 2023-09-17T10:58:15.640059+00:00 17462988.592573381960 232536954.907293528318 249999943.499866902828 1 60204.457136776 2023-09-17T10:58:16.617439+00:00 17462911.467039156705 232537032.033015221357 249999943.500054389238 1 60204.457149357 2023-09-17T10:58:17.704429+00:00 17462948.808654289693 232536994.691176891327 249999943.499831169844 1 60204.457160367 2023-09-17T10:58:18.655681+00:00 17462988.578858561814 232536954.921082943678 249999943.499941498041 1 60204.457171658 2023-09-17T10:58:19.631274+00:00 17462930.000035036355 232537013.499582171440 249999943.499617218971 1 60204.457182912 2023-09-17T10:58:20.603596+00:00 17462986.739745613188 232536956.759843140841 249999943.499588757753 1 60204.457195411 2023-09-17T10:58:21.683507+00:00 17462974.765740521252 232536968.733630329370 249999943.499370843172 1 60204.457206011 2023-09-17T10:58:22.599386+00:00 17463037.390509307384 232536906.109532713890 249999943.500042021275 1 60204.457218119 2023-09-17T10:58:23.645453+00:00 17462948.269093830138 232536995.230290293694 249999943.499384135008 1 60204.457229766 2023-09-17T10:58:24.651781+00:00 17462993.593515366316 232536949.906215220690 249999943.499730587006 1 60204.457241435 2023-09-17T10:58:25.659962+00:00 17462972.728001963347 232536970.772122740746 249999943.500124692917 1 60204.457252610 2023-09-17T10:58:26.625544+00:00 17462972.759706549346 232536970.740298032761 249999943.500004589558 1 60204.457263881 2023-09-17T10:58:27.599328+00:00 17462971.684148188680 232536971.815806269646 249999943.499954462051 1 60204.457276058 2023-09-17T10:58:28.651442+00:00 17462975.258902564645 232536968.241170138121 249999943.500072717667 1 60204.457287903 2023-09-17T10:58:29.674790+00:00 17462964.290186095983 232536979.209985196590 249999943.500171303749 1 60204.457298883 2023-09-17T10:58:30.623521+00:00 17462965.327368561178 232536978.172498106956 249999943.499866664410 1 60204.457310405 2023-09-17T10:58:31.618989+00:00 17462913.292704440653 232537030.207146137953 249999943.499850571156 1 60204.457321899 2023-09-17T10:58:32.612080+00:00 17463006.810366626829 232536936.689911991358 249999943.500278621912 1 60204.457333744 2023-09-17T10:58:33.635445+00:00 17462949.099001605064 232536994.400766581297 249999943.499768197536 1 60204.457345691 2023-09-17T10:58:34.667699+00:00 17462994.671074103564 232536948.829140901566 249999943.500214993954 1 60204.457356587 2023-09-17T10:58:35.609090+00:00 17462945.850475762039 232536997.648986637592 249999943.499462395906 1 60204.457368530 2023-09-17T10:58:36.641031+00:00 17463007.946004007012 232536935.554176151752 249999943.500180155039 1 60204.457380479 2023-09-17T10:58:37.673370+00:00 17462946.598520722240 232536996.902105122805 249999943.500625848770 1 60204.457391442 2023-09-17T10:58:38.620580+00:00 17462967.677573390305 232536975.822802394629 249999943.500375777483 1 60204.457403027 2023-09-17T10:58:39.621585+00:00 17462921.140055119991 232537022.359947413206 249999943.500002533197 1 60204.457415442 2023-09-17T10:58:40.694140+00:00 17462971.864729758352 232536971.634653002024 249999943.499382764101 1 60204.457427684 2023-09-17T10:58:41.751905+00:00 17462968.448813695461 232536975.051009982824 249999943.499823689461 1 60204.457437693 2023-09-17T10:58:42.616676+00:00 17462940.302179399878 232537003.197844803333 249999943.500024199486 1 60204.457449266 2023-09-17T10:58:43.616571+00:00 17462975.401594575495 232536968.098116755486 249999943.499711334705 1 60204.457460239 2023-09-17T10:58:44.564657+00:00 17462958.658661052585 232536984.841710686684 249999943.500371754169 1 60204.457472132 2023-09-17T10:58:45.592174+00:00 17463014.759587306529 232536928.740387916565 249999943.499975234270 1 60204.457484161 2023-09-17T10:58:46.631550+00:00 17462951.575271226466 232536991.924855351448 249999943.500126570463 1 60204.457495389 2023-09-17T10:58:47.601607+00:00 17462917.747570481151 232537025.752381682396 249999943.499952167273 1 60204.457507161 2023-09-17T10:58:48.618705+00:00 17462975.241161067039 232536968.258298188448 249999943.499459266663 1 60204.457518209 2023-09-17T10:58:49.573290+00:00 17463002.350067157298 232536941.149860322475 249999943.499927490950 1 60204.457530349 2023-09-17T10:58:50.622139+00:00 17462955.420011762530 232536988.080009311438 249999943.500021070242 1 60204.457541874 2023-09-17T10:58:51.617911+00:00 17462993.215118873864 232536950.285102754831 249999943.500221639872 1 60204.457553504 2023-09-17T10:58:52.622752+00:00 17462990.326299749315 232536953.173421472311 249999943.499721229076 1 60204.457564615 2023-09-17T10:58:53.582740+00:00 17462966.332549747080 232536977.167552441359 249999943.500102192163 1 60204.457575989 2023-09-17T10:58:54.565442+00:00 17462946.763023640960 232536996.737118452787 249999943.500142097473 1 60204.457587989 2023-09-17T10:58:55.602218+00:00 17462938.767225582153 232537004.733054101467 249999943.500279694796 1 60204.457599928 2023-09-17T10:58:56.633734+00:00 17462962.360536810011 232536981.139059841633 249999943.499596655369 1 60204.457610709 2023-09-17T10:58:57.565262+00:00 17462947.453323464841 232536996.046684443951 249999943.500007897615 1 60204.457622742 2023-09-17T10:58:58.604917+00:00 17462984.115068152547 232536959.384776055813 249999943.499844193459 1 60204.457633782 2023-09-17T10:58:59.558803+00:00 17463010.158931367099 232536933.340389341116 249999943.499320715666 1 60204.457645876 2023-09-17T10:59:00.603720+00:00 17462953.594215359539 232536989.905352771282 249999943.499568134546 1 60204.457661456 2023-09-17T10:59:01.949803+00:00 17462944.554350834340 232536998.945400148630 249999943.499750971794 1 60204.457669482 2023-09-17T10:59:02.643262+00:00 17462961.219992335886 232536982.280092030764 249999943.500084370375 1 60204.457681167 2023-09-17T10:59:03.652841+00:00 17462957.612602796406 232536985.887020021677 249999943.499622821808 1 60204.457692386 2023-09-17T10:59:04.622157+00:00 17462953.795969132334 232536989.703959971666 249999943.499929100275 1 60204.457704581 2023-09-17T10:59:05.675807+00:00 17463019.415012456477 232536924.085107862949 249999943.500120311975 1 60204.457715640 2023-09-17T10:59:06.631311+00:00 17463006.032329749316 232536937.467805892229 249999943.500135630369 1 60204.457727531 2023-09-17T10:59:07.658678+00:00 17462960.431037463248 232536983.069421350956 249999943.500458806753 1 60204.457739096 2023-09-17T10:59:08.657928+00:00 17462918.392182186246 232537025.107668787241 249999943.499850988388 1 60204.457751021 2023-09-17T10:59:09.688219+00:00 17462959.406781300902 232536984.093031823635 249999943.499813139439 1 60204.457762302 2023-09-17T10:59:10.662887+00:00 17462999.699857842177 232536943.799588471651 249999943.499446302652 1 60204.457773251 2023-09-17T10:59:11.608828+00:00 17463007.808682776988 232536935.691101223230 249999943.499783992767 1 60204.457784477 2023-09-17T10:59:12.578770+00:00 17462944.422336217016 232536999.077762126923 249999943.500098347664 1 60204.457797010 2023-09-17T10:59:13.661715+00:00 17462967.672171592712 232536975.827809095383 249999943.499980688095 1 60204.457807677 2023-09-17T10:59:14.583262+00:00 17462967.738585751504 232536975.761932909489 249999943.500518649817 1 60204.457819741 2023-09-17T10:59:15.625591+00:00 17462886.289052817971 232537057.211228400469 249999943.500281214714 1 60204.457830562 2023-09-17T10:59:16.560580+00:00 17462976.929022420198 232536966.571896702051 249999943.500919133425 1 60204.457843031 2023-09-17T10:59:17.637907+00:00 17462963.006134029478 232536980.494450211525 249999943.500584244728 1 60204.457854203 2023-09-17T10:59:18.603115+00:00 17462937.638501603156 232537005.861427396536 249999943.499929010868 1 60204.457866300 2023-09-17T10:59:19.648331+00:00 17462987.219153363258 232536956.280712217093 249999943.499865591526 1 60204.457878091 2023-09-17T10:59:20.667110+00:00 17462936.771800421178 232537006.727643579245 249999943.499444007874 1 60204.457888132 2023-09-17T10:59:21.534650+00:00 17462975.452966276556 232536968.047023147345 249999943.499989420176 1 60204.457900579 2023-09-17T10:59:22.610029+00:00 17462936.941787656397 232537006.557991176844 249999943.499778836966 1 60204.457911735 2023-09-17T10:59:23.573905+00:00 17462976.418296162039 232536967.081416368484 249999943.499712526798 1 60204.457924369 2023-09-17T10:59:24.665471+00:00 17462963.953695554286 232536979.546200752258 249999943.499896317720 1 60204.457934603 2023-09-17T10:59:25.549685+00:00 17462991.384817868471 232536952.114667356014 249999943.499485224485 1 60204.457946435 2023-09-17T10:59:26.571956+00:00 17462925.550246108323 232537017.949415415525 249999943.499661535025 1 60204.457958253 2023-09-17T10:59:27.593039+00:00 17462975.297699525952 232536968.202477395535 249999943.500176906586 1 60204.457969828 2023-09-17T10:59:28.593093+00:00 17462957.697250474244 232536985.802528083324 249999943.499778568745 1 60204.457981069 2023-09-17T10:59:29.564310+00:00 17462950.032616287470 232536993.467052608728 249999943.499668896198 1 60204.457992936 2023-09-17T10:59:30.589718+00:00 17462944.439980063587 232536999.059993714094 249999943.499973773956 1 60204.458004847 2023-09-17T10:59:31.618790+00:00 17462998.113525722176 232536945.386447519064 249999943.499973237514 1 60204.458016346 2023-09-17T10:59:32.612309+00:00 17462940.430422801524 232537003.069661885500 249999943.500084698200 1 60204.458027650 2023-09-17T10:59:33.588974+00:00 17462976.697645980865 232536966.802531272173 249999943.500177264214 1 60204.458040086 2023-09-17T10:59:34.663439+00:00 17462960.358358468860 232536983.141830295324 249999943.500188767910 1 60204.458051577 2023-09-17T10:59:35.656239+00:00 17462963.934806935489 232536979.565197259188 249999943.500004202127 1 60204.458062328 2023-09-17T10:59:36.585149+00:00 17462985.944523215294 232536957.555389523506 249999943.499912738800 1 60204.458073852 2023-09-17T10:59:37.580815+00:00 17462937.277255956084 232537006.222929120064 249999943.500185072422 1 60204.458086070 2023-09-17T10:59:38.636423+00:00 17462961.936079733074 232536981.564080715179 249999943.500160455704 1 60204.458097081 2023-09-17T10:59:39.587794+00:00 17462944.299311749637 232536999.200667858124 249999943.499979615211 1 60204.458109094 2023-09-17T10:59:40.625725+00:00 17462971.351953297853 232536972.147809058428 249999943.499762356281 1 60204.458120670 2023-09-17T10:59:41.625900+00:00 17462946.405371639878 232536997.094733893871 249999943.500105530024 1 60204.458132141 2023-09-17T10:59:42.617021+00:00 17462968.728090927005 232536974.771475970745 249999943.499566912651 1 60204.458144253 2023-09-17T10:59:43.663426+00:00 17462985.941264230758 232536957.558970153332 249999943.500234395266 1 60204.458155535 2023-09-17T10:59:44.638189+00:00 17462925.307444341481 232537018.193073987961 249999943.500518321991 1 60204.458166705 2023-09-17T10:59:45.603350+00:00 17462981.094474382699 232536962.404663920403 249999943.499138295650 1 60204.458178439 2023-09-17T10:59:46.617102+00:00 17462941.470858931541 232537002.029390752316 249999943.500249683857 1 60204.458189817 2023-09-17T10:59:47.600216+00:00 17462921.964576184750 232537021.535711646080 249999943.500287830830 1 60204.458200527 2023-09-17T10:59:48.525578+00:00 17462968.687801923603 232536974.812618821859 249999943.500420749187 1 60204.458212844 2023-09-17T10:59:49.589695+00:00 17463006.204485245049 232536937.295840948820 249999943.500326186419 1 60204.458224565 2023-09-17T10:59:50.602397+00:00 17462955.014719661325 232536988.485097616911 249999943.499817281961 1 60204.458236387 2023-09-17T10:59:51.623845+00:00 17462954.151384033263 232536989.347716689110 249999943.499100714922 1 60204.458247897 2023-09-17T10:59:52.618342+00:00 17462960.206838577986 232536983.293386429548 249999943.500225007534 1 60204.458259621 2023-09-17T10:59:53.631229+00:00 17462988.445119325072 232536955.054778575897 249999943.499897897243 1 60204.458271129 2023-09-17T10:59:54.625499+00:00 17462964.953873865306 232536978.545946598053 249999943.499820470810 1 60204.458282362 2023-09-17T10:59:55.596045+00:00 17462921.438703469932 232537022.061410635710 249999943.500114113092 1 60204.458294298 2023-09-17T10:59:56.627311+00:00 17462968.853138171136 232536974.647124767303 249999943.500262945890 1 60204.458305920 2023-09-17T10:59:57.631505+00:00 17463006.070577301085 232536937.429650723934 249999943.500228017569 1 60204.458317145 2023-09-17T10:59:58.601322+00:00 17462968.257702007890 232536975.242529004812 249999943.500231027603 1 60204.458328704 2023-09-17T10:59:59.600040+00:00 17462943.003352250904 232537000.496596008539 249999943.499948263168 1 60204.458340535 2023-09-17T11:00:00.622204+00:00 17462991.223277743906 232536952.276618897915 249999943.499896645546 1 60204.458359953 2023-09-17T11:00:02.299965+00:00 17462929.192450370640 232537014.307566076517 249999943.500016450882 1 60204.458371771 2023-09-17T11:00:03.321006+00:00 17462962.050656132400 232536981.449755758047 249999943.500411897898 1 60204.458378810 2023-09-17T11:00:03.929139+00:00 17462984.946415483952 232536958.553293436766 249999943.499708920717 1 60204.458388767 2023-09-17T11:00:04.789455+00:00 17462965.054098188877 232536978.445827990770 249999943.499926179647 1 60204.458400683 2023-09-17T11:00:05.818964+00:00 17462951.526481408626 232536991.973021894693 249999943.499503314495 1 60204.458411098 2023-09-17T11:00:06.718831+00:00 17462954.010741621256 232536989.489566028118 249999943.500307649374 1 60204.458423187 2023-09-17T11:00:07.763338+00:00 17462977.466611545533 232536966.033401578665 249999943.500013113022 1 60204.458433549 2023-09-17T11:00:08.658621+00:00 17462978.034122996032 232536965.466157853603 249999943.500280857086 1 60204.458446002 2023-09-17T11:00:09.734549+00:00 17462954.447136763483 232536989.052850782871 249999943.499987542629 1 60204.458457316 2023-09-17T11:00:10.712092+00:00 17462965.846398327500 232536977.653675615788 249999943.500073939562 1 60204.458468340 2023-09-17T11:00:11.664610+00:00 17463008.332903835922 232536935.166948407888 249999943.499852240086 1 60204.458480226 2023-09-17T11:00:12.691517+00:00 17462972.094468381256 232536971.405481010675 249999943.499949395657 1 60204.458491551 2023-09-17T11:00:13.670007+00:00 17462979.374296583235 232536964.125631034374 249999943.499927610159 1 60204.458501853 2023-09-17T11:00:14.560062+00:00 17462991.512875508517 232536951.986896455288 249999943.499771952629 1 60204.458514283 2023-09-17T11:00:15.634081+00:00 17462968.647679027170 232536974.852043807507 249999943.499722838402 1 60204.458525968 2023-09-17T11:00:16.643595+00:00 17462946.169101245701 232536997.330685675144 249999943.499786913395 1 60204.458538596 2023-09-17T11:00:17.734685+00:00 17462930.266492381692 232537013.233832240105 249999943.500324606895 1 60204.458550343 2023-09-17T11:00:18.749618+00:00 17462943.008796259761 232537000.490791380405 249999943.499587655067 1 60204.458560345 2023-09-17T11:00:19.613769+00:00 17462940.765066232532 232537002.734546959400 249999943.499613195658 1 60204.458572783 2023-09-17T11:00:20.688401+00:00 17462927.295334368944 232537016.204685747623 249999943.500020116568 1 60204.458583696 2023-09-17T11:00:21.631296+00:00 17463001.994779869914 232536941.505067169666 249999943.499847054482 1 60204.458595160 2023-09-17T11:00:22.621878+00:00 17462927.516958780587 232537015.982977658510 249999943.499936431646 1 60204.458608047 2023-09-17T11:00:23.735280+00:00 17462972.553410351276 232536970.946375250816 249999943.499785602093 1 60204.458618352 2023-09-17T11:00:24.625606+00:00 17462951.025868684053 232536992.473804622889 249999943.499673306942 1 60204.458629153 2023-09-17T11:00:25.558782+00:00 17462970.937953442335 232536972.562188982964 249999943.500142425299 1 60204.458642846 2023-09-17T11:00:26.741896+00:00 17462960.040283218026 232536983.459870487452 249999943.500153720379 1 60204.458653473 2023-09-17T11:00:27.660095+00:00 17462930.364534549415 232537013.135596215725 249999943.500130772591 1 60204.458664922 2023-09-17T11:00:28.649245+00:00 17462964.833645708859 232536978.666411846876 249999943.500057548285 1 60204.458676428 2023-09-17T11:00:29.643331+00:00 17462962.681719273329 232536980.818452119827 249999943.500171393156 1 60204.458687829 2023-09-17T11:00:30.628403+00:00 17462946.083680123091 232536997.417079389095 249999943.500759512186 1 60204.458699350 2023-09-17T11:00:31.623856+00:00 17462963.243170648813 232536980.257016211748 249999943.500186860561 1 60204.458711461 2023-09-17T11:00:32.670236+00:00 17462973.523488424718 232536969.976458638906 249999943.499947071075 1 60204.458721995 2023-09-17T11:00:33.580403+00:00 17462955.014972541481 232536988.484588325024 249999943.499560862780 1 60204.458734604 2023-09-17T11:00:34.669788+00:00 17462941.618446938694 232537001.880908191204 249999943.499355137348 1 60204.458745801 2023-09-17T11:00:35.637186+00:00 17462988.474969062954 232536955.025014638901 249999943.499983698130 1 60204.458757421 2023-09-17T11:00:36.641178+00:00 17462971.688128590584 232536971.811700731516 249999943.499829322100 1 60204.458769479 2023-09-17T11:00:37.683000+00:00 17462947.255224049091 232536996.244799733162 249999943.500023782253 1 60204.458781084 2023-09-17T11:00:38.685641+00:00 17462970.016849268228 232536973.483334362507 249999943.500183641911 1 60204.458791717 2023-09-17T11:00:39.604355+00:00 17462944.278753120452 232536999.221206873655 249999943.499960005283 1 60204.458803800 2023-09-17T11:00:40.648326+00:00 17463019.823536910117 232536923.676794648170 249999943.500331550837 1 60204.458815237 2023-09-17T11:00:41.636446+00:00 17462927.660715762526 232537015.839449465275 249999943.500165224075 1 60204.458826893 2023-09-17T11:00:42.643513+00:00 17462980.627747368068 232536962.872170507908 249999943.499917864799 1 60204.458837453 2023-09-17T11:00:43.555908+00:00 17462898.796911008656 232537044.703196614981 249999943.500107616186 1 60204.458849619 2023-09-17T11:00:44.607051+00:00 17462958.029558047652 232536985.470160841942 249999943.499718904495 1 60204.458860926 2023-09-17T11:00:45.584015+00:00 17462941.049546819180 232537002.449978441000 249999943.499525249004 1 60204.458873068 2023-09-17T11:00:46.633063+00:00 17462956.227422978729 232536987.271889597178 249999943.499312579632 1 60204.458884369 2023-09-17T11:00:47.609470+00:00 17462939.865299459547 232537003.634491860867 249999943.499791324139 1 60204.458895539 2023-09-17T11:00:48.574588+00:00 17462980.614751890302 232536962.885300368071 249999943.500052273273 1 60204.458907533 2023-09-17T11:00:49.610792+00:00 17462947.136448949575 232536996.363046973944 249999943.499495923519 1 60204.458918890 2023-09-17T11:00:50.592091+00:00 17462950.467041775584 232536993.033581793308 249999943.500623583794 1 60204.458930905 2023-09-17T11:00:51.630141+00:00 17463006.268825065345 232536937.231359243393 249999943.500184297562 1 60204.458942319 2023-09-17T11:00:52.616352+00:00 17462984.411880783737 232536959.088210016489 249999943.500090807676 1 60204.458954122 2023-09-17T11:00:53.636144+00:00 17462997.239194434136 232536946.260988950729 249999943.500183373690 1 60204.458965085 2023-09-17T11:00:54.583366+00:00 17462941.014178913087 232537002.486276030540 249999943.500454932451 1 60204.458976787 2023-09-17T11:00:55.594375+00:00 17462995.922501884401 232536947.577489405870 249999943.499991297722 1 60204.458988816 2023-09-17T11:00:56.633643+00:00 17462916.751598205417 232537026.748225957155 249999943.499824166298 1 60204.458999223 2023-09-17T11:00:57.532828+00:00 17463005.180083263665 232536938.320044040680 249999943.500127315521 1 60204.459011409 2023-09-17T11:00:58.585800+00:00 17462986.369176335633 232536957.131098449230 249999943.500274777412 1 60204.459022836 2023-09-17T11:00:59.573060+00:00 17462968.020231120288 232536975.479987710714 249999943.500218838453 1 60204.459034991 2023-09-17T11:01:00.623205+00:00 17462993.408368419856 232536950.091199964285 249999943.499568372965 1 60204.459046534 2023-09-17T11:01:01.620521+00:00 17462946.350392654538 232536997.150045216084 249999943.500437855721 1 60204.459059122 2023-09-17T11:01:02.708152+00:00 17462962.240933582187 232536981.259509861469 249999943.500443458557 1 60204.459070683 2023-09-17T11:01:03.707009+00:00 17462985.209646645933 232536958.290095210075 249999943.499741852283 1 60204.459081039 2023-09-17T11:01:04.601741+00:00 17462968.129692308605 232536975.370077192783 249999943.499769508839 1 60204.459093385 2023-09-17T11:01:05.668468+00:00 17462933.880004502833 232537009.620011687279 249999943.500016182661 1 60204.459104378 2023-09-17T11:01:06.618230+00:00 17462993.587287627161 232536949.912218719721 249999943.499506354332 1 60204.459116396 2023-09-17T11:01:07.656626+00:00 17462986.109003223479 232536957.390991806984 249999943.499995023012 1 60204.459127237 2023-09-17T11:01:08.593299+00:00 17462989.191305734217 232536954.308651715517 249999943.499957442284 1 60204.459139607 2023-09-17T11:01:09.662044+00:00 17462937.545833162963 232537005.954038381577 249999943.499871551991 1 60204.459151565 2023-09-17T11:01:10.695198+00:00 17462977.362245239317 232536966.136965602636 249999943.499210834503 1 60204.459162283 2023-09-17T11:01:11.621215+00:00 17462974.842241600156 232536968.657565087080 249999943.499806702137 1 60204.459173698 2023-09-17T11:01:12.607529+00:00 17462941.403001166880 232537002.096676409245 249999943.499677568674 1 60204.459185098 2023-09-17T11:01:13.592483+00:00 17463006.104140378535 232536937.395507991314 249999943.499648362398 1 60204.459196582 2023-09-17T11:01:14.584712+00:00 17462923.339079435915 232537020.160615742207 249999943.499695181847 1 60204.459208034 2023-09-17T11:01:15.574168+00:00 17462984.557109024376 232536958.942829072475 249999943.499938100576 1 60204.459220145 2023-09-17T11:01:16.620535+00:00 17462990.291500199586 232536953.208264291286 249999943.499764502048 1 60204.459230674 2023-09-17T11:01:17.530224+00:00 17462933.382537283003 232537010.117894858122 249999943.500432133675 1 60204.459242819 2023-09-17T11:01:18.579589+00:00 17462992.876726444811 232536950.623376488686 249999943.500102937222 1 60204.459254256 2023-09-17T11:01:19.567706+00:00 17462944.175535511225 232536999.324400842190 249999943.499936342239 1 60204.459266540 2023-09-17T11:01:20.629003+00:00 17462962.876775011420 232536980.623544871807 249999943.500319898129 1 60204.459277651 2023-09-17T11:01:21.589024+00:00 17462946.335770450532 232536997.164549380541 249999943.500319838524 1 60204.459289490 2023-09-17T11:01:22.611973+00:00 17462930.182152722031 232537013.318255424500 249999943.500408142805 1 60204.459300587 2023-09-17T11:01:23.570728+00:00 17462996.268351379782 232536947.230951249599 249999943.499302625656 1 60204.459312546 2023-09-17T11:01:24.603991+00:00 17462980.509713541716 232536962.990506291389 249999943.500219821930 1 60204.459324010 2023-09-17T11:01:25.594465+00:00 17462953.311117362231 232536990.188572913408 249999943.499690264463 1 60204.459335958 2023-09-17T11:01:26.626791+00:00 17462963.941657949239 232536979.558412134647 249999943.500070095062 1 60204.459347668 2023-09-17T11:01:27.638523+00:00 17462955.902701199055 232536987.597345113754 249999943.500046312809 1 60204.459358998 2023-09-17T11:01:28.617416+00:00 17462964.900818582624 232536978.598825722933 249999943.499644309282 1 60204.459370749 2023-09-17T11:01:29.632730+00:00 17462997.104742530733 232536946.394767135382 249999943.499509662390 1 60204.459381561 2023-09-17T11:01:30.566863+00:00 17462944.932875722647 232536998.567444205284 249999943.500319927931 1 60204.459393424 2023-09-17T11:01:31.591832+00:00 17462920.665780819952 232537022.834085464478 249999943.499866276979 1 60204.459405262 2023-09-17T11:01:32.614640+00:00 17462974.882370203733 232536968.617468148470 249999943.499838352203 1 60204.459416328 2023-09-17T11:01:33.570710+00:00 17462946.714457768947 232536996.785478800535 249999943.499936580658 1 60204.459428871 2023-09-17T11:01:34.654447+00:00 17462949.993467215449 232536993.506744414568 249999943.500211626291 1 60204.459439784 2023-09-17T11:01:35.597311+00:00 17462980.166408322752 232536963.333830147982 249999943.500238478184 1 60204.459451251 2023-09-17T11:01:36.588109+00:00 17462962.018498547375 232536981.481478095055 249999943.499976634979 1 60204.459463258 2023-09-17T11:01:37.625498+00:00 17462972.642475944012 232536970.857633918524 249999943.500109851360 1 60204.459474766 2023-09-17T11:01:38.619770+00:00 17462999.298520572484 232536944.201396644115 249999943.499917209148 1 60204.459486775 2023-09-17T11:01:39.657314+00:00 17462910.252978384495 232537033.246829271317 249999943.499807655811 1 60204.459498310 2023-09-17T11:01:40.654014+00:00 17463009.666910789907 232536933.833050042391 249999943.499960839748 1 60204.459509506 2023-09-17T11:01:41.621312+00:00 17462887.884190458804 232537055.615811705589 249999943.500002175570 1 60204.459520938 2023-09-17T11:01:42.609059+00:00 17462982.759417533875 232536960.740580141544 249999943.499997675419 1 60204.459532632 2023-09-17T11:01:43.619433+00:00 17462984.808838102967 232536958.690769076347 249999943.499607175589 1 60204.459543910 2023-09-17T11:01:44.593814+00:00 17462997.932592298836 232536945.567863345146 249999943.500455647707 1 60204.459555634 2023-09-17T11:01:45.606785+00:00 17462942.589389678091 232537000.910296559334 249999943.499686241150 1 60204.459567193 2023-09-17T11:01:46.605473+00:00 17462931.103935234249 232537012.396131247282 249999943.500066488981 1 60204.459578608 2023-09-17T11:01:47.591740+00:00 17462952.416333198547 232536991.083636552095 249999943.499969750643 1 60204.459590342 2023-09-17T11:01:48.605583+00:00 17462977.490085594356 232536966.009653747082 249999943.499739348888 1 60204.459601721 2023-09-17T11:01:49.588667+00:00 17462916.512517075986 232537026.987370908260 249999943.499887973070 1 60204.459614008 2023-09-17T11:01:50.650302+00:00 17462997.791035544127 232536945.709391146898 249999943.500426679850 1 60204.459624435 2023-09-17T11:01:51.551158+00:00 17462961.571272827685 232536981.928647071123 249999943.499919891357 1 60204.459636769 2023-09-17T11:01:52.616822+00:00 17462912.463465593755 232537031.036434829235 249999943.499900430441 1 60204.459648447 2023-09-17T11:01:53.625780+00:00 17463022.452366277575 232536921.047654032707 249999943.500020325184 1 60204.459659826 2023-09-17T11:01:54.608942+00:00 17462928.406331222504 232537015.094175249338 249999943.500506460667 1 60204.459671843 2023-09-17T11:01:55.647205+00:00 17462963.226416714489 232536980.273480623960 249999943.499897330999 1 60204.459683016 2023-09-17T11:01:56.612603+00:00 17462994.647210899740 232536948.852625012398 249999943.499835908413 1 60204.459694664 2023-09-17T11:01:57.619006+00:00 17462952.796263065189 232536990.703457981348 249999943.499721050262 1 60204.459706243 2023-09-17T11:01:58.619413+00:00 17463021.289571508765 232536922.209916025400 249999943.499487519264 1 60204.459717085 2023-09-17T11:01:59.556131+00:00 17462910.969658393413 232537032.529866755009 249999943.499525159597 1 60204.459728479 2023-09-17T11:02:00.540578+00:00 17462963.545373089612 232536979.954557389021 249999943.499930471182 1 60204.459744199 2023-09-17T11:02:01.898789+00:00 17462991.086938422173 232536952.413257628679 249999943.500196039677 1 60204.459754374 2023-09-17T11:02:02.777885+00:00 17462960.069889567792 232536983.430453598499 249999943.500343173742 1 60204.459766702 2023-09-17T11:02:03.843042+00:00 17462949.044209446758 232536994.456002891064 249999943.500212341547 1 60204.459776447 2023-09-17T11:02:04.685046+00:00 17462913.358802847564 232537030.142230838537 249999943.501033693552 1 60204.459788748 2023-09-17T11:02:05.747788+00:00 17462985.972278822213 232536957.528104841709 249999943.500383675098 1 60204.459800169 2023-09-17T11:02:06.734619+00:00 17462977.181138522923 232536966.318469822407 249999943.499608337879 1 60204.459811293 2023-09-17T11:02:07.695666+00:00 17462969.996220894158 232536973.502793163061 249999943.499014049768 1 60204.459822296 2023-09-17T11:02:08.646371+00:00 17462973.674636669457 232536969.825237870216 249999943.499874532223 1 60204.459834112 2023-09-17T11:02:09.667244+00:00 17462938.026084098965 232537005.474105119705 249999943.500189214945 1 60204.459845715 2023-09-17T11:02:10.669817+00:00 17462937.432344522327 232537006.067818433046 249999943.500162959099 1 60204.459856913 2023-09-17T11:02:11.637269+00:00 17462980.473642949015 232536963.026457875967 249999943.500100821257 1 60204.459868566 2023-09-17T11:02:12.644080+00:00 17462946.204281147569 232536997.295389086008 249999943.499670237303 1 60204.459880710 2023-09-17T11:02:13.693356+00:00 17462972.455695360899 232536971.044752925634 249999943.500448286533 1 60204.459891752 2023-09-17T11:02:14.647348+00:00 17462986.546518143266 232536956.953360587358 249999943.499878734350 1 60204.459903357 2023-09-17T11:02:15.650003+00:00 17462970.864453226328 232536972.635290205479 249999943.499743431807 1 60204.459914376 2023-09-17T11:02:16.602130+00:00 17462919.737034842372 232537023.762426644564 249999943.499461472034 1 60204.459926560 2023-09-17T11:02:17.654759+00:00 17463000.778774756938 232536942.721509665251 249999943.500284433365 1 60204.459937964 2023-09-17T11:02:18.640069+00:00 17462969.579656615853 232536973.920465379953 249999943.500122010708 1 60204.459950133 2023-09-17T11:02:19.691529+00:00 17462977.184855848551 232536966.315114527941 249999943.499970376492 1 60204.459961243 2023-09-17T11:02:20.651398+00:00 17462933.902005031705 232537009.598089486361 249999943.500094532967 1 60204.459973530 2023-09-17T11:02:21.712975+00:00 17463010.770258262753 232536932.730047702789 249999943.500305950642 1 60204.459984521 2023-09-17T11:02:22.662607+00:00 17463001.746821958572 232536941.753322482109 249999943.500144451857 1 60204.459996516 2023-09-17T11:02:23.698963+00:00 17462951.762056630105 232536991.738195657730 249999943.500252276659 1 60204.460007379 2023-09-17T11:02:24.637506+00:00 17462992.920599367470 232536950.579575866461 249999943.500175237656 1 60204.460019095 2023-09-17T11:02:25.649776+00:00 17462990.029495682567 232536953.470303565264 249999943.499799251556 1 60204.460030419 2023-09-17T11:02:26.628230+00:00 17463001.719413474202 232536941.780125468969 249999943.499538958073 1 60204.460042620 2023-09-17T11:02:27.682332+00:00 17462975.428571183234 232536968.071612983942 249999943.500184178352 1 60204.460053594 2023-09-17T11:02:28.630502+00:00 17462924.936786357313 232537018.563022434711 249999943.499808788300 1 60204.460065677 2023-09-17T11:02:29.674463+00:00 17462961.666542239487 232536981.833420276642 249999943.499962508678 1 60204.460076150 2023-09-17T11:02:30.579375+00:00 17462955.848957970738 232536987.651390016079 249999943.500347971916 1 60204.460089240 2023-09-17T11:02:31.710369+00:00 17462965.561447516084 232536977.938453942537 249999943.499901473522 1 60204.460100250 2023-09-17T11:02:32.661605+00:00 17462949.554337911308 232536993.945848852396 249999943.500186771154 1 60204.460111623 2023-09-17T11:02:33.644239+00:00 17462987.617558695376 232536955.882508873940 249999943.500067561865 1 60204.460123159 2023-09-17T11:02:34.640974+00:00 17462970.536355193704 232536972.963961720467 249999943.500316917896 1 60204.460134742 2023-09-17T11:02:35.641740+00:00 17462982.532500736415 232536960.967994570732 249999943.500495314598 1 60204.460146574 2023-09-17T11:02:36.663981+00:00 17462917.915612772107 232537025.584354430437 249999943.499967217445 1 60204.460157698 2023-09-17T11:02:37.625059+00:00 17462973.230580173433 232536970.269471526146 249999943.500051707029 1 60204.460169215 2023-09-17T11:02:38.620159+00:00 17462946.840220697224 232536996.659451216459 249999943.499671906233 1 60204.460182030 2023-09-17T11:02:39.727411+00:00 17462982.332211658359 232536961.167530179024 249999943.499741852283 1 60204.460193043 2023-09-17T11:02:40.678881+00:00 17462923.028543315828 232537020.472387820482 249999943.500931143761 1 60204.460204193 2023-09-17T11:02:41.642311+00:00 17462937.275111034513 232537006.225180566311 249999943.500291585922 1 60204.460215491 2023-09-17T11:02:42.618420+00:00 17462978.335393119603 232536965.164063811302 249999943.499456942081 1 60204.460226993 2023-09-17T11:02:43.612166+00:00 17463032.057457625866 232536911.442443430424 249999943.499901056290 1 60204.460238880 2023-09-17T11:02:44.639255+00:00 17462960.189165506512 232536983.310326278210 249999943.499491780996 1 60204.460250103 2023-09-17T11:02:45.608920+00:00 17463001.725082471967 232536941.774613738060 249999943.499696195126 1 60204.460261744 2023-09-17T11:02:46.614713+00:00 17462935.094653435051 232537008.405573040247 249999943.500226467848 1 60204.460272525 2023-09-17T11:02:47.546139+00:00 17462934.320525061339 232537009.179520726204 249999943.500045776367 1 60204.460284850 2023-09-17T11:02:48.611015+00:00 17462982.045342877507 232536961.454341500998 249999943.499684393406 1 60204.460296265 2023-09-17T11:02:49.597316+00:00 17462992.574691981077 232536950.925351738930 249999943.500043720007 1 60204.460308640 2023-09-17T11:02:50.666473+00:00 17462933.276659384370 232537010.223441451788 249999943.500100851059 1 60204.460318947 2023-09-17T11:02:51.557047+00:00 17462978.388071183115 232536965.112209469080 249999943.500280648470 1 60204.460330860 2023-09-17T11:02:52.586316+00:00 17462927.449708763510 232537016.050965130329 249999943.500673890114 1 60204.460342435 2023-09-17T11:02:53.586375+00:00 17463018.715356588364 232536924.784553408623 249999943.499909996986 1 60204.460355276 2023-09-17T11:02:54.695835+00:00 17462978.859671164304 232536964.640577644110 249999943.500248819590 1 60204.460365815 2023-09-17T11:02:55.606390+00:00 17462976.219351444393 232536967.280612647533 249999943.499964088202 1 60204.460377102 2023-09-17T11:02:56.581635+00:00 17462917.057573858649 232537026.442352056503 249999943.499925911427 1 60204.460389487 2023-09-17T11:02:57.651649+00:00 17463008.971417002380 232536934.528684973717 249999943.500101983547 1 60204.460400813 2023-09-17T11:02:58.630236+00:00 17462962.310207832605 232536981.189711093903 249999943.499918937683 1 60204.460411966 2023-09-17T11:02:59.593901+00:00 17462980.916419442743 232536962.583168923855 249999943.499588370323 1 60204.460423734 2023-09-17T11:03:00.610638+00:00 17462928.857960090041 232537014.641478478909 249999943.499438583851 1 60204.460435229 2023-09-17T11:03:01.603805+00:00 17462967.214360848069 232536976.285551369190 249999943.499912202358 1 60204.460448410 2023-09-17T11:03:02.742669+00:00 17462978.251871343702 232536965.248050302267 249999943.499921649694 1 60204.460459187 2023-09-17T11:03:03.673778+00:00 17463020.128990031779 232536923.371289163828 249999943.500279188156 1 60204.460471353 2023-09-17T11:03:04.724867+00:00 17462967.480463746935 232536976.019117414951 249999943.499581158161 1 60204.460481732 2023-09-17T11:03:05.621637+00:00 17462932.125175673515 232537011.374623566866 249999943.499799251556 1 60204.460493126 2023-09-17T11:03:06.606066+00:00 17462979.748661413789 232536963.751074463129 249999943.499735891819 1 60204.460505474 2023-09-17T11:03:07.672995+00:00 17462970.061767697334 232536973.437525808811 249999943.499293506145 1 60204.460517030 2023-09-17T11:03:08.671364+00:00 17462942.158147983253 232537001.341554343700 249999943.499702334404 1 60204.460528344 2023-09-17T11:03:09.648969+00:00 17462993.886070534587 232536949.613811343908 249999943.499881863594 1 60204.460540096 2023-09-17T11:03:10.664317+00:00 17462965.212788026780 232536978.287106662989 249999943.499894678593 1 60204.460551047 2023-09-17T11:03:11.610456+00:00 17462961.207750447094 232536982.292245745659 249999943.499996185303 1 60204.460562777 2023-09-17T11:03:12.623938+00:00 17462977.641782633960 232536965.858590573072 249999943.500373214483 1 60204.460573804 2023-09-17T11:03:13.576630+00:00 17462962.427974525839 232536981.072173357010 249999943.500147879124 1 60204.460585627 2023-09-17T11:03:14.598149+00:00 17462977.238289773464 232536966.261460691690 249999943.499750465155 1 60204.460597393 2023-09-17T11:03:15.614732+00:00 17462945.918381784111 232536997.581299304962 249999943.499681085348 1 60204.460608894 2023-09-17T11:03:16.608413+00:00 17462925.984996106476 232537017.514915734529 249999943.499911844730 1 60204.460620512 2023-09-17T11:03:17.612206+00:00 17462992.752655781806 232536950.747037529945 249999943.499693304300 1 60204.460632363 2023-09-17T11:03:18.636210+00:00 17462954.327728364617 232536989.172051519156 249999943.499779880047 1 60204.460643910 2023-09-17T11:03:19.633799+00:00 17462996.580334033817 232536946.920070588589 249999943.500404626131 1 60204.460654788 2023-09-17T11:03:20.573666+00:00 17462978.974136497825 232536964.526041030884 249999943.500177532434 1 60204.460667048 2023-09-17T11:03:21.632968+00:00 17462923.258506502956 232537020.241565227509 249999943.500071734190 1 60204.460678163 2023-09-17T11:03:22.593248+00:00 17462960.405553244054 232536983.094495803118 249999943.500049054623 1 60204.460690104 2023-09-17T11:03:23.624967+00:00 17462974.695160679519 232536968.805221825838 249999943.500382512808 1 60204.460701182 2023-09-17T11:03:24.582153+00:00 17462951.348217289895 232536992.151779413223 249999943.499996691942 1 60204.460713151 2023-09-17T11:03:25.616252+00:00 17462981.274358309805 232536962.226297140121 249999943.500655442476 1 60204.460725058 2023-09-17T11:03:26.645020+00:00 17462979.311085343361 232536964.188978940248 249999943.500064283609 1 60204.460735853 2023-09-17T11:03:27.577724+00:00 17462981.910306822509 232536961.589592188597 249999943.499898999929 1 60204.460748036 2023-09-17T11:03:28.630292+00:00 17462926.884287554771 232537016.615893304348 249999943.500180870295 1 60204.460759072 2023-09-17T11:03:29.583836+00:00 17462976.280405391008 232536967.218990385532 249999943.499395787716 1 60204.460770744 2023-09-17T11:03:30.592316+00:00 17462968.928950477391 232536974.570939809084 249999943.499890297651 1 60204.460782696 2023-09-17T11:03:31.625002+00:00 17463038.385168764740 232536905.114583462477 249999943.499752223492 1 60204.460794382 2023-09-17T11:03:32.634618+00:00 17462915.466678902507 232537028.033607125282 249999943.500286042690 1 60204.460805284 2023-09-17T11:03:33.576544+00:00 17462960.982119347900 232536982.517716467381 249999943.499835819006 1 60204.460816950 2023-09-17T11:03:34.584467+00:00 17462971.934426918626 232536971.565838128328 249999943.500265061855 1 60204.460828878 2023-09-17T11:03:35.615008+00:00 17462988.193672191352 232536955.306317359209 249999943.499989539385 1 60204.460839810 2023-09-17T11:03:36.559595+00:00 17462929.430648140609 232537014.069182276726 249999943.499830424786 1 60204.460851734 2023-09-17T11:03:37.589770+00:00 17462988.218503613025 232536955.281035900116 249999943.499539524317 1 60204.460863883 2023-09-17T11:03:38.639478+00:00 17462974.610538661480 232536968.889069348574 249999943.499608010054 1 60204.460874978 2023-09-17T11:03:39.598061+00:00 17462943.969911694527 232536999.530293852091 249999943.500205546618 1 60204.460886698 2023-09-17T11:03:40.610691+00:00 17462960.135050635785 232536983.365155696869 249999943.500206321478 1 60204.460898843 2023-09-17T11:03:41.660010+00:00 17463017.778807938099 232536925.721571087837 249999943.500379025936 1 60204.460909995 2023-09-17T11:03:42.623581+00:00 17462943.777105517685 232536999.722722589970 249999943.499828100204 1 60204.460921966 2023-09-17T11:03:43.657804+00:00 17462972.096889037639 232536971.403286039829 249999943.500175088644 1 60204.460933028 2023-09-17T11:03:44.613634+00:00 17462987.446146845818 232536956.053862214088 249999943.500009059906 1 60204.460944426 2023-09-17T11:03:45.598415+00:00 17462910.224942568690 232537033.274967342615 249999943.499909907579 1 60204.460955756 2023-09-17T11:03:46.577294+00:00 17462971.790249537677 232536971.709600269794 249999943.499849796295 1 60204.460968200 2023-09-17T11:03:47.652489+00:00 17462933.296088915318 232537010.203899085522 249999943.499987989664 1 60204.460979059 2023-09-17T11:03:48.590743+00:00 17463020.545889951289 232536922.953870296478 249999943.499760240316 1 60204.460990792 2023-09-17T11:03:49.604388+00:00 17462930.274044468999 232537013.225561946630 249999943.499606430531 1 60204.461002154 2023-09-17T11:03:50.586101+00:00 17462896.057179577649 232537047.442897289991 249999943.500076860189 1 60204.461013740 2023-09-17T11:03:51.587140+00:00 17462967.523839194328 232536975.976008445024 249999943.499847650528 1 60204.461025224 2023-09-17T11:03:52.579315+00:00 17462959.360899250954 232536984.139349371195 249999943.500248610973 1 60204.461036724 2023-09-17T11:03:53.572927+00:00 17462979.703586675227 232536963.796589016914 249999943.500175684690 1 60204.461048535 2023-09-17T11:03:54.593422+00:00 17462947.755695778877 232536995.744321107864 249999943.500016897917 1 60204.461060625 2023-09-17T11:03:55.637986+00:00 17462983.777872275561 232536959.721694469452 249999943.499566733837 1 60204.461072240 2023-09-17T11:03:56.641566+00:00 17462974.904350254685 232536968.595406085253 249999943.499756336212 1 60204.461083499 2023-09-17T11:03:57.614293+00:00 17462954.364374235272 232536989.135111063719 249999943.499485313892 1 60204.461095137 2023-09-17T11:03:58.619797+00:00 17462936.271800085902 232537007.227931499481 249999943.499731600285 1 60204.461106513 2023-09-17T11:03:59.602751+00:00 17462958.451759926975 232536985.048072487116 249999943.499832421541 1 60204.461117969 2023-09-17T11:04:00.592535+00:00 17462937.374183952808 232537006.125790983438 249999943.499974936247 1 60204.461134985 2023-09-17T11:04:02.062726+00:00 17462973.232143465430 232536970.267773598433 249999943.499917060137 1 60204.461143021 2023-09-17T11:04:02.757080+00:00 17462949.629758596420 232536993.870161920786 249999943.499920517206 1 60204.461156103 2023-09-17T11:04:03.887320+00:00 17462960.193480767310 232536983.306585311890 249999943.500066071749 1 60204.461165455 2023-09-17T11:04:04.695310+00:00 17462971.875284072012 232536971.624769777060 249999943.500053852797 1 60204.461177059 2023-09-17T11:04:05.697929+00:00 17462980.021031942219 232536963.478590250015 249999943.499622195959 1 60204.461189223 2023-09-17T11:04:06.748848+00:00 17462970.730451449752 232536972.769892066717 249999943.500343501568 1 60204.461200509 2023-09-17T11:04:07.724005+00:00 17462961.673188962042 232536981.826491743326 249999943.499680697918 1 60204.461212493 2023-09-17T11:04:08.759437+00:00 17462983.940954700112 232536959.559094250202 249999943.500048935413 1 60204.461223694 2023-09-17T11:04:09.727202+00:00 17462966.474513061345 232536977.025710880756 249999943.500223934650 1 60204.461235246 2023-09-17T11:04:10.725227+00:00 17462974.743653628975 232536968.756321966648 249999943.499975591898 1 60204.461246814 2023-09-17T11:04:11.724699+00:00 17462942.193027622998 232537001.307318806648 249999943.500346422195 1 60204.461257441 2023-09-17T11:04:12.642923+00:00 17462982.849588640034 232536960.650362551212 249999943.499951183796 1 60204.461269663 2023-09-17T11:04:13.698891+00:00 17462946.192430861294 232536997.307968080044 249999943.500398933887 1 60204.461281086 2023-09-17T11:04:14.685857+00:00 17462976.898037042469 232536966.602130264044 249999943.500167310238 1 60204.461292510 2023-09-17T11:04:15.672845+00:00 17462961.262249819934 232536982.237858086824 249999943.500107914209 1 60204.461303771 2023-09-17T11:04:16.645788+00:00 17462956.270249072462 232536987.229355812073 249999943.499604880810 1 60204.461315572 2023-09-17T11:04:17.665465+00:00 17462964.237256035209 232536979.262753248215 249999943.500009298325 1 60204.461326879 2023-09-17T11:04:18.642288+00:00 17462976.718498162925 232536966.781644076109 249999943.500142246485 1 60204.461338561 2023-09-17T11:04:19.651709+00:00 17462937.214708913118 232537006.285483121872 249999943.500192046165 1 60204.461349954 2023-09-17T11:04:20.636006+00:00 17462947.294830355793 232536996.205476641655 249999943.500306993723 1 60204.461361824 2023-09-17T11:04:21.661552+00:00 17462963.677634473890 232536979.822978943586 249999943.500613421202 1 60204.461373092 2023-09-17T11:04:22.635100+00:00 17462925.013476539403 232537018.486355245113 249999943.499831795692 1 60204.461384940 2023-09-17T11:04:23.658799+00:00 17462962.655437476933 232536980.844809442759 249999943.500246912241 1 60204.461396257 2023-09-17T11:04:24.636649+00:00 17462969.350162602961 232536974.149439930916 249999943.499602526426 1 60204.461407814 2023-09-17T11:04:25.635161+00:00 17463001.028380971402 232536942.471199333668 249999943.499580293894 1 60204.461419806 2023-09-17T11:04:26.671227+00:00 17462947.652392778546 232536995.847200781107 249999943.499593555927 1 60204.461430807 2023-09-17T11:04:27.621692+00:00 17462979.950398661196 232536963.549359560013 249999943.499758213758 1 60204.461443243 2023-09-17T11:04:28.696187+00:00 17462952.266682278365 232536991.233111143112 249999943.499793410301 1 60204.461453806 2023-09-17T11:04:29.608844+00:00 17462974.481886241585 232536969.017658710480 249999943.499544948339 1 60204.461466136 2023-09-17T11:04:30.674182+00:00 17462946.234817761928 232536997.265119791031 249999943.499937564135 1 60204.461477210 2023-09-17T11:04:31.630974+00:00 17462966.912570316344 232536976.587308973074 249999943.499879300594 1 60204.461489093 2023-09-17T11:04:32.657702+00:00 17462962.601730756462 232536980.898067384958 249999943.499798148870 1 60204.461501426 2023-09-17T11:04:33.723170+00:00 17462982.851907618344 232536960.647998213768 249999943.499905824661 1 60204.461512259 2023-09-17T11:04:34.659215+00:00 17462955.557307004929 232536987.942659050226 249999943.499966055155 1 60204.461523261 2023-09-17T11:04:35.609747+00:00 17462980.625586509705 232536962.874493062496 249999943.500079572201 1 60204.461535928 2023-09-17T11:04:36.704204+00:00 17462955.392407748848 232536988.107827693224 249999943.500235438347 1 60204.461547187 2023-09-17T11:04:37.676932+00:00 17462938.372410442680 232537005.127646505833 249999943.500056952238 1 60204.461558129 2023-09-17T11:04:38.622326+00:00 17463016.438983097672 232536927.060683757067 249999943.499666869640 1 60204.461570361 2023-09-17T11:04:39.679158+00:00 17462935.978768922389 232537007.521396636963 249999943.500165551901 1 60204.461581806 2023-09-17T11:04:40.668040+00:00 17462928.390668604523 232537015.109001457691 249999943.499670058489 1 60204.461593735 2023-09-17T11:04:41.698755+00:00 17462992.158742934465 232536951.340929359198 249999943.499672293663 1 60204.461604820 2023-09-17T11:04:42.656445+00:00 17462972.116479471326 232536971.383426070213 249999943.499905526638 1 60204.461615755 2023-09-17T11:04:43.601213+00:00 17462971.496498942375 232536972.003576070070 249999943.500075012445 1 60204.461627477 2023-09-17T11:04:44.614052+00:00 17462964.731447868049 232536978.768596768379 249999943.500044643879 1 60204.461639164 2023-09-17T11:04:45.623759+00:00 17462979.965133417398 232536963.534872025251 249999943.500005453825 1 60204.461651524 2023-09-17T11:04:46.691627+00:00 17462974.877887342125 232536968.622250199318 249999943.500137537718 1 60204.461662224 2023-09-17T11:04:47.616174+00:00 17462936.377730462700 232537007.122263282537 249999943.499993741512 1 60204.461673583 2023-09-17T11:04:48.597591+00:00 17462942.493672467768 232537001.006527185440 249999943.500199645758 1 60204.461685569 2023-09-17T11:04:49.633167+00:00 17462964.028879988939 232536979.471567451954 249999943.500447452068 1 60204.461696551 2023-09-17T11:04:50.582016+00:00 17462964.353244334459 232536979.147041141987 249999943.500285476446 1 60204.461708150 2023-09-17T11:04:51.584186+00:00 17462951.013791326433 232536992.486402928829 249999943.500194251537 1 60204.461720367 2023-09-17T11:04:52.639704+00:00 17462966.964850697666 232536976.535318851471 249999943.500169545412 1 60204.461731621 2023-09-17T11:04:53.612054+00:00 17462962.674624774605 232536980.825019896030 249999943.499644666910 1 60204.461742848 2023-09-17T11:04:54.582103+00:00 17462966.657773975283 232536976.842355608940 249999943.500129580498 1 60204.461754837 2023-09-17T11:04:55.617893+00:00 17462966.452874846756 232536977.047794997692 249999943.500669836998 1 60204.461766645 2023-09-17T11:04:56.638180+00:00 17462963.909183580428 232536979.591551363468 249999943.500734955072 1 60204.461778468 2023-09-17T11:04:57.659574+00:00 17462938.999102689326 232537004.500854820013 249999943.499957501888 1 60204.461789823 2023-09-17T11:04:58.640744+00:00 17462949.344083141536 232536994.155703425407 249999943.499786555767 1 60204.461800866 2023-09-17T11:04:59.594829+00:00 17462935.714784666896 232537007.785434871912 249999943.500219523907 1 60204.461812374 2023-09-17T11:05:00.589147+00:00 17462993.722523648292 232536949.777069479227 249999943.499593138695 1 60204.461827251 2023-09-17T11:05:01.874504+00:00 17462959.248976591974 232536984.251018285751 249999943.499994874001 1 60204.461838235 2023-09-17T11:05:02.823503+00:00 17462968.835817065090 232536974.663638412952 249999943.499455481768 1 60204.461848929 2023-09-17T11:05:03.747430+00:00 17462974.704213231802 232536968.795426249504 249999943.499639481306 1 60204.461860643 2023-09-17T11:05:04.759563+00:00 17462951.683623954654 232536991.816616654396 249999943.500240623951 1 60204.461872554 2023-09-17T11:05:05.788676+00:00 17462938.276141818613 232537005.223589360714 249999943.499731183052 1 60204.461882826 2023-09-17T11:05:06.676162+00:00 17462949.464735765010 232536994.035441040993 249999943.500176817179 1 60204.461893827 2023-09-17T11:05:07.626616+00:00 17462953.399771280587 232536990.100092172623 249999943.499863445759 1 60204.461905594 2023-09-17T11:05:08.643347+00:00 17462965.193412117660 232536978.306572586298 249999943.499984711409 1 60204.461918072 2023-09-17T11:05:09.721422+00:00 17462988.182472959161 232536955.317695468664 249999943.500168442726 1 60204.461928872 2023-09-17T11:05:10.654536+00:00 17462972.131095975637 232536971.368731707335 249999943.499827682972 1 60204.461940674 2023-09-17T11:05:11.674265+00:00 17462936.781938005239 232537006.717757225037 249999943.499695241451 1 60204.461952201 2023-09-17T11:05:12.670170+00:00 17462932.777707435191 232537010.722710639238 249999943.500418066978 1 60204.461963894 2023-09-17T11:05:13.680404+00:00 17462962.498836062849 232536981.001635760069 249999943.500471830368 1 60204.461975272 2023-09-17T11:05:14.663513+00:00 17462982.136277038604 232536961.363664716482 249999943.499941766262 1 60204.461986585 2023-09-17T11:05:15.640957+00:00 17462952.095019772649 232536991.404955208302 249999943.499974966049 1 60204.461998269 2023-09-17T11:05:16.650454+00:00 17462955.981444500387 232536987.518461465836 249999943.499905973673 1 60204.462009496 2023-09-17T11:05:17.620452+00:00 17462957.543612971902 232536985.956413328648 249999943.500026285648 1 60204.462020929 2023-09-17T11:05:18.608213+00:00 17462950.419059291482 232536993.080829977989 249999943.499889254570 1 60204.462033108 2023-09-17T11:05:19.660518+00:00 17463010.472829837352 232536933.027137249708 249999943.499967098236 1 60204.462044436 2023-09-17T11:05:20.639333+00:00 17462947.561207115650 232536995.938973069191 249999943.500180184841 1 60204.462055715 2023-09-17T11:05:21.613758+00:00 17463004.369787044823 232536939.129898399115 249999943.499685436487 1 60204.462067998 2023-09-17T11:05:22.675043+00:00 17462959.038257572800 232536984.461750000715 249999943.500007569790 1 60204.462079254 2023-09-17T11:05:23.647541+00:00 17462980.327131003141 232536963.173105627298 249999943.500236630440 1 60204.462090953 2023-09-17T11:05:24.658326+00:00 17462964.461233798414 232536979.038434982300 249999943.499668776989 1 60204.462102170 2023-09-17T11:05:25.627466+00:00 17462973.518267355859 232536969.981672286987 249999943.499939650297 1 60204.462113542 2023-09-17T11:05:26.610083+00:00 17463003.656135495752 232536939.843667566776 249999943.499803066254 1 60204.462125959 2023-09-17T11:05:27.682846+00:00 17462931.120373636484 232537012.379443526268 249999943.499817162752 1 60204.462136867 2023-09-17T11:05:28.625317+00:00 17463024.828244674951 232536918.671575009823 249999943.499819695950 1 60204.462148217 2023-09-17T11:05:29.605894+00:00 17462968.033553972840 232536975.466174751520 249999943.499728739262 1 60204.462160267 2023-09-17T11:05:30.647052+00:00 17462961.431958768517 232536982.067980289459 249999943.499939054251 1 60204.462171515 2023-09-17T11:05:31.618876+00:00 17462954.260339844972 232536989.239683210850 249999943.500023066998 1 60204.462183070 2023-09-17T11:05:32.617294+00:00 17462952.193578921258 232536991.305930644274 249999943.499509572983 1 60204.462194215 2023-09-17T11:05:33.580153+00:00 17463001.122412860394 232536942.377441287041 249999943.499854147434 1 60204.462206040 2023-09-17T11:05:34.601867+00:00 17462940.015698924661 232537003.484399855137 249999943.500098764896 1 60204.462217760 2023-09-17T11:05:35.614511+00:00 17462944.604864742607 232536998.895043194294 249999943.499907940626 1 60204.462229014 2023-09-17T11:05:36.586807+00:00 17462963.057395718992 232536980.442873448133 249999943.500269174576 1 60204.462241714 2023-09-17T11:05:37.684127+00:00 17462943.893454182893 232536999.606680929661 249999943.500135123730 1 60204.462252904 2023-09-17T11:05:38.650920+00:00 17462973.494035217911 232536970.006160795689 249999943.500196009874 1 60204.462264145 2023-09-17T11:05:39.622141+00:00 17462935.671994902194 232537007.827926307917 249999943.499921202660 1 60204.462274638 2023-09-17T11:05:40.528724+00:00 17462994.465061284602 232536949.034941256046 249999943.500002533197 1 60204.462286444 2023-09-17T11:05:41.548762+00:00 17462952.835869088769 232536990.663981199265 249999943.499850273132 1 60204.462298030 2023-09-17T11:05:42.549818+00:00 17462934.149808287621 232537009.349968343973 249999943.499776631594 1 60204.462310016 2023-09-17T11:05:43.585348+00:00 17462997.246505096555 232536946.253580421209 249999943.500085532665 1 60204.462321565 2023-09-17T11:05:44.583198+00:00 17463003.119846872985 232536940.379974663258 249999943.499821543694 1 60204.462333770 2023-09-17T11:05:45.637715+00:00 17462882.139705307782 232537061.360157817602 249999943.499863117933 1 60204.462344981 2023-09-17T11:05:46.606392+00:00 17462949.114046934992 232536994.386036574841 249999943.500083506107 1 60204.462356628 2023-09-17T11:05:47.612666+00:00 17462946.741603303701 232536996.758333742619 249999943.499937057495 1 60204.462367678 2023-09-17T11:05:48.567331+00:00 17463001.774602767080 232536941.725171625614 249999943.499774396420 1 60204.462379541 2023-09-17T11:05:49.592317+00:00 17462963.261036928743 232536980.239225864410 249999943.500262796879 1 60204.462391853 2023-09-17T11:05:50.656087+00:00 17462980.123382087797 232536963.375986427069 249999943.499368518591 1 60204.462402593 2023-09-17T11:05:51.584027+00:00 17462968.225824572146 232536975.273884266615 249999943.499708831310 1 60204.462413743 2023-09-17T11:05:52.547413+00:00 17462972.693485647440 232536970.806319296360 249999943.499804943800 1 60204.462425860 2023-09-17T11:05:53.594312+00:00 17462942.413159284741 232537001.086637556553 249999943.499796837568 1 60204.462437595 2023-09-17T11:05:54.608187+00:00 17462933.246380183846 232537010.253748834133 249999943.500129014254 1 60204.462448861 2023-09-17T11:05:55.581629+00:00 17462955.330452870578 232536988.169506281614 249999943.499959141016 1 60204.462460693 2023-09-17T11:05:56.603863+00:00 17462976.675849843770 232536966.824257642031 249999943.500107496977 1 60204.462472241 2023-09-17T11:05:57.601654+00:00 17462983.938603922725 232536959.561544328928 249999943.500148236752 1 60204.462483928 2023-09-17T11:05:58.611393+00:00 17462923.313615061343 232537020.186176925898 249999943.499791979790 1 60204.462495173 2023-09-17T11:05:59.582955+00:00 17462995.114796072245 232536948.385210365057 249999943.500006437302 1 60204.462507234 2023-09-17T11:06:00.625049+00:00 17462937.021887511015 232537006.478192865849 249999943.500080376863 1 60204.462518379 2023-09-17T11:06:01.587951+00:00 17462948.703471880406 232536994.796216726303 249999943.499688595533 1 60204.462532816 2023-09-17T11:06:02.835301+00:00 17463000.539727095515 232536942.959906667471 249999943.499633759260 1 60204.462544399 2023-09-17T11:06:03.836102+00:00 17462947.943873871118 232536995.556189268827 249999943.500063151121 1 60204.462554744 2023-09-17T11:06:04.729945+00:00 17462936.119905773550 232537007.380101710558 249999943.500007480383 1 60204.462565247 2023-09-17T11:06:05.637391+00:00 17463010.972801063210 232536932.527762293816 249999943.500563353300 1 60204.462577444 2023-09-17T11:06:06.691103+00:00 17462980.443104542792 232536963.056816101074 249999943.499920636415 1 60204.462588825 2023-09-17T11:06:07.674472+00:00 17462994.252323210239 232536949.247507363558 249999943.499830573797 1 60204.462601104 2023-09-17T11:06:08.735423+00:00 17462923.855633117259 232537019.644338577986 249999943.499971687794 1 60204.462612622 2023-09-17T11:06:09.730575+00:00 17462991.236676111817 232536952.263318479061 249999943.499994575977 1 60204.462623068 2023-09-17T11:06:10.633049+00:00 17462979.268209699541 232536964.231908738613 249999943.500118434429 1 60204.462635628 2023-09-17T11:06:11.718234+00:00 17462946.196047622710 232536997.303707838058 249999943.499755471945 1 60204.462647447 2023-09-17T11:06:12.739415+00:00 17462972.646049920470 232536970.853543043137 249999943.499592959881 1 60204.462658692 2023-09-17T11:06:13.711023+00:00 17462968.086845558137 232536975.412964999676 249999943.499810546637 1 60204.462669787 2023-09-17T11:06:14.669618+00:00 17462986.435188136995 232536957.064485728741 249999943.499673873186 1 60204.462681578 2023-09-17T11:06:15.688284+00:00 17462949.178210061044 232536994.321625441313 249999943.499835491180 1 60204.462692752 2023-09-17T11:06:16.653821+00:00 17462930.281474426389 232537013.218845427036 249999943.500319838524 1 60204.462704604 2023-09-17T11:06:17.677814+00:00 17462957.248919762671 232536986.251106947660 249999943.500026702881 1 60204.462715602 2023-09-17T11:06:18.628047+00:00 17462946.594406973571 232536996.905532956123 249999943.499939918518 1 60204.462728011 2023-09-17T11:06:19.700168+00:00 17462969.916546683758 232536973.583726346493 249999943.500273019075 1 60204.462739374 2023-09-17T11:06:20.681935+00:00 17462968.312907785177 232536975.186902612448 249999943.499810397625 1 60204.462750012 2023-09-17T11:06:21.601037+00:00 17462924.658616218716 232537018.841193735600 249999943.499809950590 1 60204.462761567 2023-09-17T11:06:22.599366+00:00 17462992.264895167202 232536951.235190391541 249999943.500085562468 1 60204.462773798 2023-09-17T11:06:23.656183+00:00 17462969.723005276173 232536973.776870042086 249999943.499875307083 1 60204.462786474 2023-09-17T11:06:24.751364+00:00 17462913.298969235271 232537030.200808316469 249999943.499777555466 1 60204.462796489 2023-09-17T11:06:25.616636+00:00 17463004.242838378996 232536939.257204324007 249999943.500042706728 1 60204.462809231 2023-09-17T11:06:26.717593+00:00 17462957.147190909833 232536986.352660119534 249999943.499851018190 1 60204.462819934 2023-09-17T11:06:27.642312+00:00 17462970.093963455409 232536973.406298100948 249999943.500261545181 1 60204.462832817 2023-09-17T11:06:28.755362+00:00 17462985.009849905968 232536958.490192681551 249999943.500042587519 1 60204.462843557 2023-09-17T11:06:29.683299+00:00 17462946.488955348730 232536997.011091798544 249999943.500047147274 1 60204.462854951 2023-09-17T11:06:30.667783+00:00 17462974.500388022512 232536968.999885797501 249999943.500273823738 1 60204.462866219 2023-09-17T11:06:31.641308+00:00 17462948.265403948724 232536995.234608113766 249999943.500012069941 1 60204.462877674 2023-09-17T11:06:32.631023+00:00 17462996.983779996634 232536946.516270756721 249999943.500050753355 1 60204.462889399 2023-09-17T11:06:33.644064+00:00 17462969.304103605449 232536974.196214556694 249999943.500318169594 1 60204.462901655 2023-09-17T11:06:34.702952+00:00 17462938.946162737906 232537004.553699493408 249999943.499862223864 1 60204.462913320 2023-09-17T11:06:35.710829+00:00 17462963.308670848608 232536980.191263139248 249999943.499933987856 1 60204.462924920 2023-09-17T11:06:36.713130+00:00 17462984.372330583632 232536959.127364218235 249999943.499694794416 1 60204.462936525 2023-09-17T11:06:37.715760+00:00 17462961.138684615493 232536982.361621618271 249999943.500306248665 1 60204.462947625 2023-09-17T11:06:38.674767+00:00 17462971.776708215475 232536971.722993522882 249999943.499701738358 1 60204.462959488 2023-09-17T11:06:39.699768+00:00 17462923.449416942894 232537020.050555378199 249999943.499972313643 1 60204.462970678 2023-09-17T11:06:40.666603+00:00 17462967.645754512399 232536975.853929668665 249999943.499684184790 1 60204.462982703 2023-09-17T11:06:41.705546+00:00 17462943.563286896795 232536999.936111122370 249999943.499398022890 1 60204.462993827 2023-09-17T11:06:42.666651+00:00 17462985.612579934299 232536957.887848347425 249999943.500428289175 1 60204.463005048 2023-09-17T11:06:43.636134+00:00 17462965.540798369795 232536977.959327161312 249999943.500125527382 1 60204.463016523 2023-09-17T11:06:44.627538+00:00 17462997.988947030157 232536945.510725319386 249999943.499672353268 1 60204.463028642 2023-09-17T11:06:45.674691+00:00 17462968.190834742039 232536975.308896392584 249999943.499731123447 1 60204.463039930 2023-09-17T11:06:46.650004+00:00 17462995.333463340998 232536948.166782051325 249999943.500245392323 1 60204.463052723 2023-09-17T11:06:47.755215+00:00 17462936.306715186685 232537007.193189054728 249999943.499904245138 1 60204.463063393 2023-09-17T11:06:48.677130+00:00 17462967.857124164701 232536975.642897486687 249999943.500021636486 1 60204.463074147 2023-09-17T11:06:49.606283+00:00 17462971.176273807883 232536972.323736488819 249999943.500010311604 1 60204.463085644 2023-09-17T11:06:50.599657+00:00 17462878.526518654078 232537064.973374217749 249999943.499892860651 1 60204.463096784 2023-09-17T11:06:51.562121+00:00 17462955.909271176904 232536987.591198593378 249999943.500469774008 1 60204.463107950 2023-09-17T11:06:52.526898+00:00 17462942.228591453284 232537001.271527737379 249999943.500119179487 1 60204.463120591 2023-09-17T11:06:53.619069+00:00 17462938.942761711776 232537004.557961523533 249999943.500723242760 1 60204.463131994 2023-09-17T11:06:54.604244+00:00 17463014.719061613083 232536928.780988901854 249999943.500050514936 1 60204.463143732 2023-09-17T11:06:55.618435+00:00 17462928.404167816043 232537015.095423430204 249999943.499591231346 1 60204.463155214 2023-09-17T11:06:56.610489+00:00 17462963.644303645939 232536979.855960667133 249999943.500264316797 1 60204.463166712 2023-09-17T11:06:57.603891+00:00 17462973.052217546850 232536970.447759687901 249999943.499977231026 1 60204.463178254 2023-09-17T11:06:58.601142+00:00 17462995.657201536000 232536947.842845976353 249999943.500047504902 1 60204.463189889 2023-09-17T11:06:59.606438+00:00 17462907.650916244835 232537035.848939061165 249999943.499855309725 1 60204.463201168 2023-09-17T11:07:00.580905+00:00 17462964.562173828483 232536978.937982141972 249999943.500155985355 1 60204.463213311 2023-09-17T11:07:01.630086+00:00 17462958.159758917987 232536985.340311110020 249999943.500070035458 1 60204.463226365 2023-09-17T11:07:02.757930+00:00 17462951.053821876645 232536992.445834726095 249999943.499656617641 1 60204.463237440 2023-09-17T11:07:03.714787+00:00 17462974.426608771086 232536969.073391705751 249999943.500000476837 1 60204.463248154 2023-09-17T11:07:04.640527+00:00 17462987.033670127392 232536956.466658353806 249999943.500328481197 1 60204.463260101 2023-09-17T11:07:05.672693+00:00 17462915.121999941766 232537028.377717465162 249999943.499717414379 1 60204.463271403 2023-09-17T11:07:06.649183+00:00 17463003.909752860665 232536939.589537888765 249999943.499290764332 1 60204.463283565 2023-09-17T11:07:07.700028+00:00 17462965.306342627853 232536978.193571388721 249999943.499914020300 1 60204.463294026 2023-09-17T11:07:08.603828+00:00 17462942.015629850328 232537001.484434962273 249999943.500064820051 1 60204.463305746 2023-09-17T11:07:09.616442+00:00 17462962.910220865160 232536980.590540081263 249999943.500760942698 1 60204.463317923 2023-09-17T11:07:10.668533+00:00 17462980.266368169338 232536963.233686566353 249999943.500054746866 1 60204.463329691 2023-09-17T11:07:11.685290+00:00 17462935.173944309354 232537008.326133131981 249999943.500077426434 1 60204.463341141 2023-09-17T11:07:12.674557+00:00 17462972.962325397879 232536970.538356065750 249999943.500681459904 1 60204.463351742 2023-09-17T11:07:13.590522+00:00 17462952.931260224432 232536990.569183111191 249999943.500443339348 1 60204.463363408 2023-09-17T11:07:14.598417+00:00 17462948.256561085582 232536995.243512064219 249999943.500073134899 1 60204.463375139 2023-09-17T11:07:15.612011+00:00 17462961.808028757572 232536981.691645681858 249999943.499674439430 1 60204.463385757 2023-09-17T11:07:16.529361+00:00 17462956.585752647370 232536986.914471894503 249999943.500224530697 1 60204.463397951 2023-09-17T11:07:17.582994+00:00 17462975.769013613462 232536967.730733543634 249999943.499747157097 1 60204.463409936 2023-09-17T11:07:18.618467+00:00 17462967.546130761504 232536975.954150646925 249999943.500281393528 1 60204.463421888 2023-09-17T11:07:19.651091+00:00 17462954.504531420767 232536988.995732605457 249999943.500264018774 1 60204.463433077 2023-09-17T11:07:20.617827+00:00 17462932.282432425767 232537011.217623770237 249999943.500056207180 1 60204.463444383 2023-09-17T11:07:21.594715+00:00 17462942.108132295310 232537001.391921579838 249999943.500053882599 1 60204.463456706 2023-09-17T11:07:22.659380+00:00 17462973.892249472439 232536969.607643008232 249999943.499892473221 1 60204.463468008 2023-09-17T11:07:23.635908+00:00 17462972.787798695266 232536970.712342202663 249999943.500140905380 1 60204.463479323 2023-09-17T11:07:24.613506+00:00 17462912.075778719038 232537031.423994362354 249999943.499773085117 1 60204.463490580 2023-09-17T11:07:25.586084+00:00 17462982.691416036338 232536960.809060037136 249999943.500476062298 1 60204.463502327 2023-09-17T11:07:26.601030+00:00 17463004.088809989393 232536939.410391867161 249999943.499201864004 1 60204.463513603 2023-09-17T11:07:27.575340+00:00 17462983.372844453901 232536960.127022922039 249999943.499867379665 1 60204.463525577 2023-09-17T11:07:28.609873+00:00 17462955.898542027920 232536987.601130783558 249999943.499672800303 1 60204.463536465 2023-09-17T11:07:29.550533+00:00 17462928.857089709491 232537014.643008798361 249999943.500098496675 1 60204.463548686 2023-09-17T11:07:30.606474+00:00 17462998.665740672499 232536944.834193855524 249999943.499934524298 1 60204.463560143 2023-09-17T11:07:31.596371+00:00 17462934.503937382251 232537008.996415913105 249999943.500353306532 1 60204.463571612 2023-09-17T11:07:32.587279+00:00 17462971.638048999012 232536971.862276583910 249999943.500325590372 1 60204.463583568 2023-09-17T11:07:33.620277+00:00 17462976.544628463686 232536966.955604165792 249999943.500232636929 1 60204.463595399 2023-09-17T11:07:34.642496+00:00 17462926.396885912865 232537017.103004306555 249999943.499890208244 1 60204.463606627 2023-09-17T11:07:35.612581+00:00 17462991.369905825704 232536952.129919648170 249999943.499825477600 1 60204.463618302 2023-09-17T11:07:36.621307+00:00 17462982.092546772212 232536961.407676696777 249999943.500223457813 1 60204.463630260 2023-09-17T11:07:37.654485+00:00 17462991.565872903913 232536951.934133529663 249999943.500006437302 1 60204.463641703 2023-09-17T11:07:38.643107+00:00 17462991.133043173701 232536952.367396861315 249999943.500440031290 1 60204.463653328 2023-09-17T11:07:39.647535+00:00 17462944.425791829824 232536999.074331164360 249999943.500122994184 1 60204.463664386 2023-09-17T11:07:40.602966+00:00 17462931.161959040910 232537012.338295519352 249999943.500254571438 1 60204.463675966 2023-09-17T11:07:41.603495+00:00 17462997.500006169081 232536945.999985843897 249999943.499992012978 1 60204.463687607 2023-09-17T11:07:42.609205+00:00 17462992.845282286406 232536950.654553681612 249999943.499835968018 1 60204.463699386 2023-09-17T11:07:43.626957+00:00 17462950.864987060428 232536992.635056018829 249999943.500043094158 1 60204.463710929 2023-09-17T11:07:44.624260+00:00 17462969.409753851593 232536974.090001165867 249999943.499755024910 1 60204.463722019 2023-09-17T11:07:45.582412+00:00 17462977.845614563674 232536965.653741121292 249999943.499355673790 1 60204.463733754 2023-09-17T11:07:46.596333+00:00 17462982.436298623681 232536961.063298344612 249999943.499596953392 1 60204.463746099 2023-09-17T11:07:47.662991+00:00 17462938.415481239557 232537005.084416121244 249999943.499897360802 1 60204.463757702 2023-09-17T11:07:48.665460+00:00 17462970.548460595310 232536972.951287776232 249999943.499748378992 1 60204.463769016 2023-09-17T11:07:49.642974+00:00 17462902.199465647340 232537041.300284743309 249999943.499750375748 1 60204.463780916 2023-09-17T11:07:50.671178+00:00 17463008.659911360592 232536934.839947521687 249999943.499858886003 1 60204.463791615 2023-09-17T11:07:51.595557+00:00 17462983.984146095812 232536959.516035556793 249999943.500181645155 1 60204.463803516 2023-09-17T11:07:52.623778+00:00 17462967.331429623067 232536976.168751627207 249999943.500181257725 1 60204.463814700 2023-09-17T11:07:53.590087+00:00 17462955.073669385165 232536988.426161497831 249999943.499830871820 1 60204.463826649 2023-09-17T11:07:54.622511+00:00 17462944.900323715061 232536998.600182801485 249999943.500506520271 1 60204.463837921 2023-09-17T11:07:55.596345+00:00 17462930.703601103276 232537012.796436280012 249999943.500037372112 1 60204.463849328 2023-09-17T11:07:56.581999+00:00 17462950.866917390376 232536992.633123159409 249999943.500040560961 1 60204.463861382 2023-09-17T11:07:57.623392+00:00 17462972.434486798942 232536971.065577387810 249999943.500064194202 1 60204.463872476 2023-09-17T11:07:58.581879+00:00 17462990.140037257224 232536953.359914749861 249999943.499952018261 1 60204.463884050 2023-09-17T11:07:59.581972+00:00 17462957.423979986459 232536986.075856983662 249999943.499836981297 1 60204.463895744 2023-09-17T11:08:00.592252+00:00 17462977.948271717876 232536965.551431536674 249999943.499703258276 1 60204.463910456 2023-09-17T11:08:01.863388+00:00 17462966.726610451937 232536976.772990524769 249999943.499600976706 1 60204.463920738 2023-09-17T11:08:02.751748+00:00 17462987.230757951736 232536956.268941521645 249999943.499699473381 1 60204.463932681 2023-09-17T11:08:03.783652+00:00 17462987.996471524239 232536955.503398180008 249999943.499869704247 1 60204.463944221 2023-09-17T11:08:04.780676+00:00 17462971.197840236127 232536972.302201479673 249999943.500041723251 1 60204.463955471 2023-09-17T11:08:05.752730+00:00 17462980.814396746457 232536962.685904711485 249999943.500301450491 1 60204.463966146 2023-09-17T11:08:06.674977+00:00 17462940.533223353326 232537002.967062145472 249999943.500285506248 1 60204.463978503 2023-09-17T11:08:07.742632+00:00 17462995.425541657954 232536948.074314475060 249999943.499856144190 1 60204.463990236 2023-09-17T11:08:08.756395+00:00 17462935.798448253423 232537007.701824575663 249999943.500272840261 1 60204.464000947 2023-09-17T11:08:09.681797+00:00 17462947.298484139144 232536996.201411724091 249999943.499895870686 1 60204.464013453 2023-09-17T11:08:10.762310+00:00 17462943.410395052284 232537000.089674413204 249999943.500069469213 1 60204.464024893 2023-09-17T11:08:11.750804+00:00 17462975.439074303955 232536968.061425387859 249999943.500499695539 1 60204.464036050 2023-09-17T11:08:12.714715+00:00 17462941.557111255825 232537001.943066745996 249999943.500178009272 1 60204.464047816 2023-09-17T11:08:13.731272+00:00 17462985.352406647056 232536958.147421538830 249999943.499828189611 1 60204.464058477 2023-09-17T11:08:14.652388+00:00 17462931.963770747185 232537011.536125302315 249999943.499896049500 1 60204.464069593 2023-09-17T11:08:15.612834+00:00 17462986.117829576135 232536957.382253795862 249999943.500083386898 1 60204.464082267 2023-09-17T11:08:16.707854+00:00 17462952.496228408068 232536991.003751486540 249999943.499979883432 1 60204.464093846 2023-09-17T11:08:17.708300+00:00 17462972.798130229115 232536970.701528161764 249999943.499658405781 1 60204.464104473 2023-09-17T11:08:18.626463+00:00 17462973.527642086148 232536969.972190052271 249999943.499832153320 1 60204.464116058 2023-09-17T11:08:19.627458+00:00 17462956.888626977801 232536986.611250698566 249999943.499877691269 1 60204.464127449 2023-09-17T11:08:20.611615+00:00 17462960.845455605537 232536982.654168486595 249999943.499624103308 1 60204.464139566 2023-09-17T11:08:21.658470+00:00 17462973.278241876513 232536970.221601396799 249999943.499843269587 1 60204.464150511 2023-09-17T11:08:22.604130+00:00 17462972.652117285877 232536970.848139107227 249999943.500256389380 1 60204.464162839 2023-09-17T11:08:23.669297+00:00 17462947.913943603635 232536995.585975527763 249999943.499919116497 1 60204.464174149 2023-09-17T11:08:24.646472+00:00 17462989.544598091394 232536953.955328434706 249999943.499926537275 1 60204.464185101 2023-09-17T11:08:25.592762+00:00 17462968.707566522062 232536974.792717456818 249999943.500283986330 1 60204.464196712 2023-09-17T11:08:26.595882+00:00 17462978.163863178343 232536965.336882144213 249999943.500745326281 1 60204.464208283 2023-09-17T11:08:27.595588+00:00 17462938.417502678931 232537005.083182930946 249999943.500685602427 1 60204.464220481 2023-09-17T11:08:28.649549+00:00 17462978.062210667878 232536965.437789380550 249999943.500000059605 1 60204.464232335 2023-09-17T11:08:29.673782+00:00 17462938.777314160019 232537004.722581386566 249999943.499895542860 1 60204.464243236 2023-09-17T11:08:30.615627+00:00 17462982.362591542304 232536961.137346327305 249999943.499937862158 1 60204.464254833 2023-09-17T11:08:31.617606+00:00 17462926.786430619657 232537016.712984949350 249999943.499415576458 1 60204.464266461 2023-09-17T11:08:32.622266+00:00 17462922.440036632121 232537021.059042900801 249999943.499079525471 1 60204.464277990 2023-09-17T11:08:33.618305+00:00 17462987.962495062500 232536955.537391424179 249999943.499886482954 1 60204.464289476 2023-09-17T11:08:34.610755+00:00 17462959.661789551377 232536983.837911486626 249999943.499701023102 1 60204.464301537 2023-09-17T11:08:35.652794+00:00 17462968.215079445392 232536975.284924745560 249999943.500004202127 1 60204.464313290 2023-09-17T11:08:36.668250+00:00 17462968.155736558139 232536975.344159305096 249999943.499895870686 1 60204.464324477 2023-09-17T11:08:37.634769+00:00 17463014.300118401647 232536929.200149744749 249999943.500268161297 1 60204.464336047 2023-09-17T11:08:38.634443+00:00 17462959.357164494693 232536984.142684519291 249999943.499849021435 1 60204.464347382 2023-09-17T11:08:39.613768+00:00 17462972.927729643881 232536970.572405517101 249999943.500135153532 1 60204.464359408 2023-09-17T11:08:40.652819+00:00 17462987.467021644115 232536956.033283382654 249999943.500305026770 1 60204.464371146 2023-09-17T11:08:41.667032+00:00 17462958.616441279650 232536984.883224338293 249999943.499665617943 1 60204.464382302 2023-09-17T11:08:42.630925+00:00 17462967.417582992464 232536976.082289874554 249999943.499872863293 1 60204.464393838 2023-09-17T11:08:43.627612+00:00 17462970.830934036523 232536972.668854981661 249999943.499789029360 1 60204.464404707 2023-09-17T11:08:44.566653+00:00 17462940.853522516787 232537002.646736919880 249999943.500259429216 1 60204.464416400 2023-09-17T11:08:45.576973+00:00 17462965.390532866120 232536978.109792441130 249999943.500325322151 1 60204.464427512 2023-09-17T11:08:46.537055+00:00 17462972.557477243245 232536970.942463338375 249999943.499940574169 1 60204.464439719 2023-09-17T11:08:47.591727+00:00 17462940.016246154904 232537003.483718782663 249999943.499964952469 1 60204.464450982 2023-09-17T11:08:48.564846+00:00 17462970.896423555911 232536972.603388071060 249999943.499811619520 1 60204.464463470 2023-09-17T11:08:49.643774+00:00 17462993.346884701401 232536950.153261184692 249999943.500145882368 1 60204.464474152 2023-09-17T11:08:50.566724+00:00 17462959.718261227012 232536983.781963288784 249999943.500224530697 1 60204.464486107 2023-09-17T11:08:51.599617+00:00 17462922.222237259150 232537021.277544170618 249999943.499781429768 1 60204.464497991 2023-09-17T11:08:52.626439+00:00 17463003.365983251482 232536940.133744090796 249999943.499727338552 1 60204.464508885 2023-09-17T11:08:53.567615+00:00 17462958.196693103760 232536985.303307145834 249999943.500000238419 1 60204.464521021 2023-09-17T11:08:54.616196+00:00 17462973.145855598152 232536970.354014009237 249999943.499869614840 1 60204.464532442 2023-09-17T11:08:55.603017+00:00 17462963.096669808030 232536980.403289467096 249999943.499959290028 1 60204.464543781 2023-09-17T11:08:56.582691+00:00 17462951.053788654506 232536992.446173489094 249999943.499962151051 1 60204.464555398 2023-09-17T11:08:57.586338+00:00 17462979.798949971795 232536963.701518744230 249999943.500468730927 1 60204.464567190 2023-09-17T11:08:58.605172+00:00 17462962.586241945624 232536980.914283424616 249999943.500525355339 1 60204.464579063 2023-09-17T11:08:59.631007+00:00 17462965.241212468594 232536978.258819818497 249999943.500032275915 1 60204.464590342 2023-09-17T11:09:00.605580+00:00 17462978.993025783449 232536964.507133811712 249999943.500159591436 1 60204.464603924 2023-09-17T11:09:01.779031+00:00 17462916.562881588936 232537026.937033027411 249999943.499914616346 1 60204.464614969 2023-09-17T11:09:02.733346+00:00 17462943.870992355049 232536999.629760205746 249999943.500752568245 1 60204.464626749 2023-09-17T11:09:03.751136+00:00 17462932.025938499719 232537011.474118977785 249999943.500057488680 1 60204.464637449 2023-09-17T11:09:04.675599+00:00 17462947.501181963831 232536995.998237252235 249999943.499419212341 1 60204.464648803 2023-09-17T11:09:05.656559+00:00 17462965.524169780314 232536977.975300699472 249999943.499470472336 1 60204.464660462 2023-09-17T11:09:06.663957+00:00 17462935.501375716180 232537007.998722165823 249999943.500097870827 1 60204.464671467 2023-09-17T11:09:07.614759+00:00 17462977.873867753893 232536965.626261085272 249999943.500128835440 1 60204.464683359 2023-09-17T11:09:08.642244+00:00 17462982.176357746124 232536961.323924660683 249999943.500282406807 1 60204.464695153 2023-09-17T11:09:09.661238+00:00 17462919.626879647374 232537023.873353809118 249999943.500233471394 1 60204.464706300 2023-09-17T11:09:10.624342+00:00 17462961.258315127343 232536982.241773098707 249999943.500088214874 1 60204.464718146 2023-09-17T11:09:11.647854+00:00 17463021.992840483785 232536921.507454156876 249999943.500294625759 1 60204.464729457 2023-09-17T11:09:12.625061+00:00 17462936.417969737202 232537007.081955462694 249999943.499925196171 1 60204.464740857 2023-09-17T11:09:13.610038+00:00 17463018.791143760085 232536924.708686739206 249999943.499830484390 1 60204.464752388 2023-09-17T11:09:14.606306+00:00 17462937.072269745171 232537006.428113877773 249999943.500383615494 1 60204.464763960 2023-09-17T11:09:15.606130+00:00 17462984.901137646288 232536958.598800599575 249999943.499938249588 1 60204.464775151 2023-09-17T11:09:16.573028+00:00 17462936.022929303348 232537007.477359354496 249999943.500288665295 1 60204.464786470 2023-09-17T11:09:17.550983+00:00 17462956.752448253334 232536986.748073756695 249999943.500522017479 1 60204.464798602 2023-09-17T11:09:18.599247+00:00 17462988.970252115279 232536954.529210090637 249999943.499462217093 1 60204.464810518 2023-09-17T11:09:19.628751+00:00 17462959.433510240167 232536984.066022932529 249999943.499533176422 1 60204.464821324 2023-09-17T11:09:20.562374+00:00 17462970.373460050672 232536973.126355856657 249999943.499815911055 1 60204.464832960 2023-09-17T11:09:21.567749+00:00 17462986.857438743114 232536956.642548948526 249999943.499987691641 1 60204.464845276 2023-09-17T11:09:22.631822+00:00 17462934.739776972681 232537008.760188400745 249999943.499965369701 1 60204.464856451 2023-09-17T11:09:23.597362+00:00 17462966.710273858160 232536976.789536267519 249999943.499810129404 1 60204.464868694 2023-09-17T11:09:24.655176+00:00 17462962.015031304210 232536981.484494984150 249999943.499526292086 1 60204.464879540 2023-09-17T11:09:25.592280+00:00 17462968.566473126411 232536974.933732092381 249999943.500205218792 1 60204.464891038 2023-09-17T11:09:26.585673+00:00 17462961.126472484320 232536982.373748213053 249999943.500220686197 1 60204.464902323 2023-09-17T11:09:27.560734+00:00 17462909.295308291912 232537034.204585582018 249999943.499893873930 1 60204.464913963 2023-09-17T11:09:28.566411+00:00 17462953.446628630161 232536990.052987873554 249999943.499616503716 1 60204.464926925 2023-09-17T11:09:29.686302+00:00 17462958.567214537412 232536984.933074206114 249999943.500288754702 1 60204.464937918 2023-09-17T11:09:30.636105+00:00 17462992.996138170362 232536950.504029929638 249999943.500168085098 1 60204.464948756 2023-09-17T11:09:31.572503+00:00 17462957.740087881684 232536985.759979516268 249999943.500067412853 1 60204.464960802 2023-09-17T11:09:32.613297+00:00 17462951.738745559007 232536991.761062711477 249999943.499808281660 1 60204.464972445 2023-09-17T11:09:33.619258+00:00 17462916.744730997831 232537026.755129575729 249999943.499860584736 1 60204.464984085 2023-09-17T11:09:34.624957+00:00 17462969.691784337163 232536973.807887256145 249999943.499671578407 1 60204.464995258 2023-09-17T11:09:35.590262+00:00 17462952.138151846826 232536991.361834853888 249999943.499986708164 1 60204.465006761 2023-09-17T11:09:36.584191+00:00 17462992.699431851506 232536950.800754338503 249999943.500186204910 1 60204.465018688 2023-09-17T11:09:37.614629+00:00 17462959.908248659223 232536983.591430127621 249999943.499678790569 1 60204.465029956 2023-09-17T11:09:38.588188+00:00 17462908.305184662342 232537035.194922804832 249999943.500107467175 1 60204.465041810 2023-09-17T11:09:39.612412+00:00 17463002.441309500486 232536941.058336555958 249999943.499646067619 1 60204.465053466 2023-09-17T11:09:40.619456+00:00 17462947.089152846485 232536996.410725146532 249999943.499877989292 1 60204.465064710 2023-09-17T11:09:41.590919+00:00 17462968.938888926059 232536974.561907559633 249999943.500796496868 1 60204.465076486 2023-09-17T11:09:42.608408+00:00 17462971.040045209229 232536972.460241585970 249999943.500286787748 1 60204.465087533 2023-09-17T11:09:43.562820+00:00 17462959.125371910632 232536984.374673545361 249999943.500045448542 1 60204.465099608 2023-09-17T11:09:44.606105+00:00 17462962.755213115364 232536980.744971245527 249999943.500184357166 1 60204.465111934 2023-09-17T11:09:45.671072+00:00 17462977.069953728467 232536966.430796593428 249999943.500750333071 1 60204.465122180 2023-09-17T11:09:46.556366+00:00 17462937.421154472977 232537006.079247593880 249999943.500402063131 1 60204.465134121 2023-09-17T11:09:47.588035+00:00 17462986.537112414837 232536956.962927937508 249999943.500040352345 1 60204.465145892 2023-09-17T11:09:48.605056+00:00 17462957.853819508106 232536985.645911991596 249999943.499731510878 1 60204.465157610 2023-09-17T11:09:49.617555+00:00 17462966.446039568633 232536977.053829252720 249999943.499868810177 1 60204.465169037 2023-09-17T11:09:50.604831+00:00 17462960.821436773986 232536982.678034543991 249999943.499471306801 1 60204.465180707 2023-09-17T11:09:51.613069+00:00 17462951.680422026664 232536991.819131761789 249999943.499553799629 1 60204.465192075 2023-09-17T11:09:52.595275+00:00 17462961.888577301055 232536981.611367374659 249999943.499944686890 1 60204.465203403 2023-09-17T11:09:53.574039+00:00 17463006.651596650481 232536936.848395705223 249999943.499992370605 1 60204.465215571 2023-09-17T11:09:54.625348+00:00 17462963.082215070724 232536980.417696744204 249999943.499911814928 1 60204.465226433 2023-09-17T11:09:55.563838+00:00 17462915.323382318020 232537028.176371514797 249999943.499753832817 1 60204.465238641 2023-09-17T11:09:56.618638+00:00 17462979.071309942752 232536964.428729832172 249999943.500039786100 1 60204.465250559 2023-09-17T11:09:57.648291+00:00 17462988.570097148418 232536954.930018573999 249999943.500115722418 1 60204.465261823 2023-09-17T11:09:58.621470+00:00 17463009.427045900375 232536934.073096543550 249999943.500142455101 1 60204.465273175 2023-09-17T11:09:59.602375+00:00 17462943.204870227724 232537000.295121699572 249999943.499991923571 1 60204.465284002 2023-09-17T11:10:00.537741+00:00 17462920.281184177846 232537023.218809545040 249999943.499993711710 1 60204.465299641 2023-09-17T11:10:01.888968+00:00 17462980.222992356867 232536963.276969224215 249999943.499961584806 1 60204.465317055 2023-09-17T11:10:03.393531+00:00 17462982.227032221854 232536961.272871375084 249999943.499903589487 1 60204.465325383 2023-09-17T11:10:04.113095+00:00 17462988.903954092413 232536954.596180438995 249999943.500134527683 1 60204.465335531 2023-09-17T11:10:04.989891+00:00 17462970.601357262582 232536972.898899674416 249999943.500256925821 1 60204.465343679 2023-09-17T11:10:05.693849+00:00 17462933.615245282650 232537009.884968817234 249999943.500214099884 1 60204.465355289 2023-09-17T11:10:06.697003+00:00 17462989.341498706490 232536954.158747255802 249999943.500245958567 1 60204.465367170 2023-09-17T11:10:07.723510+00:00 17462954.174055997282 232536989.326321393251 249999943.500377386808 1 60204.465378066 2023-09-17T11:10:08.664908+00:00 17462927.223381433636 232537016.276651620865 249999943.500033050776 1 60204.465390067 2023-09-17T11:10:09.701790+00:00 17462968.426516801119 232536975.074264526367 249999943.500781327486 1 60204.465401594 2023-09-17T11:10:10.697702+00:00 17462952.533596847206 232536990.966415822506 249999943.500012665987 1 60204.465413521 2023-09-17T11:10:11.728168+00:00 17462948.137649696320 232536995.362350344658 249999943.500000029802 1 60204.465424714 2023-09-17T11:10:12.695255+00:00 17463012.152026835829 232536931.348297715187 249999943.500324547291 1 60204.465435635 2023-09-17T11:10:13.638878+00:00 17463000.610680509359 232536942.889286786318 249999943.499967306852 1 60204.465447048 2023-09-17T11:10:14.624901+00:00 17462949.897574748844 232536993.602565407753 249999943.500140160322 1 60204.465458929 2023-09-17T11:10:15.651451+00:00 17462951.906697195023 232536991.593450665474 249999943.500147849321 1 60204.465470700 2023-09-17T11:10:16.668467+00:00 17462925.837662860751 232537017.662654876709 249999943.500317752361 1 60204.465481730 2023-09-17T11:10:17.621485+00:00 17463015.532401449978 232536927.967767059803 249999943.500168502331 1 60204.465493421 2023-09-17T11:10:18.631598+00:00 17462974.174241665751 232536969.325414955616 249999943.499656617641 1 60204.465505706 2023-09-17T11:10:19.692964+00:00 17462928.105345480144 232537015.394468814135 249999943.499814301729 1 60204.465515806 2023-09-17T11:10:20.565640+00:00 17462956.453504644334 232536987.046704322100 249999943.500208973885 1 60204.465528244 2023-09-17T11:10:21.640257+00:00 17463026.165915176272 232536917.333514600992 249999943.499429762363 1 60204.465539977 2023-09-17T11:10:22.654047+00:00 17462946.383795421571 232536997.116045266390 249999943.499840676785 1 60204.465551659 2023-09-17T11:10:23.663293+00:00 17462986.008970282972 232536957.491211235523 249999943.500181525946 1 60204.465562977 2023-09-17T11:10:24.641183+00:00 17462944.094481822103 232536999.405640631914 249999943.500122457743 1 60204.465574376 2023-09-17T11:10:25.626067+00:00 17462933.720330331475 232537009.779692769051 249999943.500023096800 1 60204.465586392 2023-09-17T11:10:26.664241+00:00 17462969.896595273167 232536973.603169411421 249999943.499764680862 1 60204.465597760 2023-09-17T11:10:27.646508+00:00 17462959.325955856591 232536984.174307286739 249999943.500263154507 1 60204.465609140 2023-09-17T11:10:28.629660+00:00 17462955.977947216481 232536987.521725565195 249999943.499672770500 1 60204.465620593 2023-09-17T11:10:29.619239+00:00 17462971.810445662588 232536971.689355313778 249999943.499800980091 1 60204.465632569 2023-09-17T11:10:30.653970+00:00 17462974.222209054977 232536969.277994155884 249999943.500203222036 1 60204.465644369 2023-09-17T11:10:31.673466+00:00 17462928.405435662717 232537015.095003575087 249999943.500439226627 1 60204.465655742 2023-09-17T11:10:32.656079+00:00 17462973.706906870008 232536969.793279379606 249999943.500186264515 1 60204.465667172 2023-09-17T11:10:33.643705+00:00 17462944.405703604221 232536999.093601614237 249999943.499305218458 1 60204.465678908 2023-09-17T11:10:34.657671+00:00 17462935.605622973293 232537007.893819004297 249999943.499441981316 1 60204.465690365 2023-09-17T11:10:35.647529+00:00 17462973.524970933795 232536969.975401341915 249999943.500372290611 1 60204.465701710 2023-09-17T11:10:36.627732+00:00 17462962.810244049877 232536980.689633190632 249999943.499877244234 1 60204.465714339 2023-09-17T11:10:37.718879+00:00 17462958.459129586816 232536985.040845423937 249999943.499975025654 1 60204.465724788 2023-09-17T11:10:38.621630+00:00 17462936.173648227006 232537007.326146185398 249999943.499794423580 1 60204.465736744 2023-09-17T11:10:39.654655+00:00 17462922.674439750612 232537020.825308442116 249999943.499748200178 1 60204.465748922 2023-09-17T11:10:40.706907+00:00 17462953.887264408171 232536989.612652242184 249999943.499916642904 1 60204.465759635 2023-09-17T11:10:41.632447+00:00 17462971.205832138658 232536972.294108957052 249999943.499941110611 1 60204.465771576 2023-09-17T11:10:42.664168+00:00 17462975.750754181296 232536967.749281436205 249999943.500035613775 1 60204.465782743 2023-09-17T11:10:43.628996+00:00 17462985.114410821348 232536958.385538995266 249999943.499949812889 1 60204.465793928 2023-09-17T11:10:44.595373+00:00 17462973.205810677260 232536970.294042706490 249999943.499853372574 1 60204.465805694 2023-09-17T11:10:45.611900+00:00 17462955.369475718588 232536988.130276620388 249999943.499752342701 1 60204.465816812 2023-09-17T11:10:46.572547+00:00 17462955.648480378091 232536987.851121038198 249999943.499601423740 1 60204.465828770 2023-09-17T11:10:47.605743+00:00 17462962.996037967503 232536980.504111379385 249999943.500149339437 1 60204.465840503 2023-09-17T11:10:48.619469+00:00 17462985.777676984668 232536957.721887648106 249999943.499564647675 1 60204.465851630 2023-09-17T11:10:49.580824+00:00 17462989.249605134130 232536954.250529170036 249999943.500134289265 1 60204.465862979 2023-09-17T11:10:50.561391+00:00 17462941.682011250407 232537001.817657411098 249999943.499668657780 1 60204.465875566 2023-09-17T11:10:51.648921+00:00 17462953.752894464880 232536989.746484398842 249999943.499378859997 1 60204.465886060 2023-09-17T11:10:52.555580+00:00 17462967.314505029470 232536976.186124026775 249999943.500629067421 1 60204.465897859 2023-09-17T11:10:53.574977+00:00 17463018.406334288418 232536925.093942970037 249999943.500277251005 1 60204.465909457 2023-09-17T11:10:54.577066+00:00 17462914.557945940644 232537028.942264556885 249999943.500210493803 1 60204.465921766 2023-09-17T11:10:55.640558+00:00 17462960.760730013251 232536982.739507615566 249999943.500237643719 1 60204.465932563 2023-09-17T11:10:56.573482+00:00 17462974.237930834293 232536969.262067139149 249999943.499997973442 1 60204.465944956 2023-09-17T11:10:57.644174+00:00 17462984.542627770454 232536958.957705944777 249999943.500333726406 1 60204.465955470 2023-09-17T11:10:58.552605+00:00 17462957.152086503804 232536986.347470015287 249999943.499556511641 1 60204.465968063 2023-09-17T11:10:59.640640+00:00 17462966.889688201249 232536976.609795570374 249999943.499483764172 1 60204.465979295 2023-09-17T11:11:00.611124+00:00 17462937.770977284759 232537005.728751599789 249999943.499728888273 1 60204.465990340 2023-09-17T11:11:01.565353+00:00 17462906.449651133269 232537037.049918800592 249999943.499569922686 1 60204.466003264 2023-09-17T11:11:02.682050+00:00 17463008.556022290140 232536934.944217443466 249999943.500239729881 1 60204.466014929 2023-09-17T11:11:03.689882+00:00 17462979.839295621961 232536963.660775303841 249999943.500070929527 1 60204.466026075 2023-09-17T11:11:04.652870+00:00 17462979.260226201266 232536964.240043729544 249999943.500269919634 1 60204.466037435 2023-09-17T11:11:05.634419+00:00 17462911.669391207397 232537031.830839961767 249999943.500231176615 1 60204.466049460 2023-09-17T11:11:06.673300+00:00 17462974.587592914701 232536968.912042200565 249999943.499635100365 1 60204.466061433 2023-09-17T11:11:07.707851+00:00 17462994.287108168006 232536949.212378352880 249999943.499486505985 1 60204.466072200 2023-09-17T11:11:08.638109+00:00 17463004.253989674151 232536939.245736271143 249999943.499725937843 1 60204.466084064 2023-09-17T11:11:09.663161+00:00 17462952.532187983394 232536990.967798233032 249999943.499986231327 1 60204.466095633 2023-09-17T11:11:10.662720+00:00 17462953.559537708759 232536989.940459758043 249999943.499997466803 1 60204.466107228 2023-09-17T11:11:11.664498+00:00 17462956.311696901917 232536987.188155680895 249999943.499852597713 1 60204.466118530 2023-09-17T11:11:12.641004+00:00 17462973.388852559030 232536970.110846281052 249999943.499698847532 1 60204.466129636 2023-09-17T11:11:13.600598+00:00 17462976.933801673353 232536966.566073358059 249999943.499875038862 1 60204.466141077 2023-09-17T11:11:14.589082+00:00 17462967.979459278286 232536975.520722150803 249999943.500181436539 1 60204.466153195 2023-09-17T11:11:15.636045+00:00 17462962.096149496734 232536981.403863966465 249999943.500013470650 1 60204.466164758 2023-09-17T11:11:16.635087+00:00 17462961.788488455117 232536981.711436420679 249999943.499924868345 1 60204.466175836 2023-09-17T11:11:17.592197+00:00 17462933.718315865844 232537009.782097697258 249999943.500413566828 1 60204.466187565 2023-09-17T11:11:18.605625+00:00 17462932.286410793662 232537011.213360667229 249999943.499771475792 1 60204.466199482 2023-09-17T11:11:19.635210+00:00 17462956.071735832840 232536987.428149610758 249999943.499885439873 1 60204.466210654 2023-09-17T11:11:20.600483+00:00 17462969.934862747788 232536973.564795762300 249999943.499658524990 1 60204.466222219 2023-09-17T11:11:21.599756+00:00 17462973.466952688992 232536970.032718420029 249999943.499671101570 1 60204.466233115 2023-09-17T11:11:22.541100+00:00 17462948.806449085474 232536994.693451642990 249999943.499900728464 1 60204.466245824 2023-09-17T11:11:23.639208+00:00 17462956.606428660452 232536986.893233239651 249999943.499661892653 1 60204.466256276 2023-09-17T11:11:24.542254+00:00 17462954.370124738663 232536989.130048692226 249999943.500173419714 1 60204.466268685 2023-09-17T11:11:25.614344+00:00 17462915.395104136318 232537028.105392664671 249999943.500496804714 1 60204.466279670 2023-09-17T11:11:26.563495+00:00 17462989.755391549319 232536953.744215369225 249999943.499606907368 1 60204.466291478 2023-09-17T11:11:27.583707+00:00 17462986.670131999999 232536956.830012381077 249999943.500144392252 1 60204.466303178 2023-09-17T11:11:28.594549+00:00 17462979.789727073163 232536963.710507303476 249999943.500234365463 1 60204.466314710 2023-09-17T11:11:29.590931+00:00 17462936.631908446550 232537006.868432790041 249999943.500341236591 1 60204.466326230 2023-09-17T11:11:30.586267+00:00 17462932.020451996475 232537011.480064839125 249999943.500516831875 1 60204.466338600 2023-09-17T11:11:31.655088+00:00 17462975.144071228802 232536968.356084644794 249999943.500155866146 1 60204.466349474 2023-09-17T11:11:32.594584+00:00 17462942.154045958072 232537001.345909923315 249999943.499955892563 1 60204.466360687 2023-09-17T11:11:33.563374+00:00 17462962.093217737973 232536981.405841588974 249999943.499059319496 1 60204.466372502 2023-09-17T11:11:34.584182+00:00 17462942.493566699326 232537001.006693631411 249999943.500260323286 1 60204.466383979 2023-09-17T11:11:35.575741+00:00 17462966.056471228600 232536977.443126976490 249999943.499598205090 1 60204.466395916 2023-09-17T11:11:36.607147+00:00 17462938.026728440076 232537005.472942024469 249999943.499670475721 1 60204.466407574 2023-09-17T11:11:37.614415+00:00 17462975.816732939333 232536967.683586120605 249999943.500319063663 1 60204.466419138 2023-09-17T11:11:38.613481+00:00 17462967.409016836435 232536976.090584605932 249999943.499601453543 1 60204.466430211 2023-09-17T11:11:39.570165+00:00 17462939.356707211584 232537004.143286019564 249999943.499993234873 1 60204.466441463 2023-09-17T11:11:40.542401+00:00 17462929.261391136795 232537014.237804263830 249999943.499195396900 1 60204.466454221 2023-09-17T11:11:41.644719+00:00 17462983.133697982877 232536960.366250902414 249999943.499948889017 1 60204.466465447 2023-09-17T11:11:42.614632+00:00 17462938.293874919415 232537005.206183135509 249999943.500058054924 1 60204.466477463 2023-09-17T11:11:43.652844+00:00 17463011.307532757521 232536932.192215293646 249999943.499748051167 1 60204.466488301 2023-09-17T11:11:44.589185+00:00 17462943.579184021801 232536999.921275854111 249999943.500459879637 1 60204.466499886 2023-09-17T11:11:45.590128+00:00 17462995.921309348196 232536947.579271554947 249999943.500580906868 1 60204.466511997 2023-09-17T11:11:46.636575+00:00 17462974.961550712585 232536968.539023190737 249999943.500573903322 1 60204.466523630 2023-09-17T11:11:47.641593+00:00 17462973.541545197368 232536969.958683669567 249999943.500228881836 1 60204.466534839 2023-09-17T11:11:48.610129+00:00 17462895.151257619262 232537048.348681837320 249999943.499939441681 1 60204.466546615 2023-09-17T11:11:49.627538+00:00 17462931.935664203018 232537011.564747482538 249999943.500411689281 1 60204.466557547 2023-09-17T11:11:50.572095+00:00 17462939.053013771772 232537004.447203367949 249999943.500217139721 1 60204.466569081 2023-09-17T11:11:51.568611+00:00 17462960.521526958793 232536982.978424042463 249999943.499951004982 1 60204.466580999 2023-09-17T11:11:52.598330+00:00 17463000.654866237193 232536942.845143496990 249999943.500009745359 1 60204.466592685 2023-09-17T11:11:53.607957+00:00 17462956.903885681182 232536986.595978289843 249999943.499863982201 1 60204.466604164 2023-09-17T11:11:54.599788+00:00 17462963.717618975788 232536979.781727433205 249999943.499346405268 1 60204.466615388 2023-09-17T11:11:55.569486+00:00 17462928.507786467671 232537014.991724491119 249999943.499510943890 1 60204.466627369 2023-09-17T11:11:56.604670+00:00 17462992.522479675710 232536950.977406412363 249999943.499886095524 1 60204.466638576 2023-09-17T11:11:57.572980+00:00 17462994.129911046475 232536949.370245128870 249999943.500156164169 1 60204.466650436 2023-09-17T11:11:58.597674+00:00 17462925.657247923315 232537017.842293769121 249999943.499541699886 1 60204.466662114 2023-09-17T11:11:59.606649+00:00 17462960.376533072442 232536983.123083591461 249999943.499616652727 1 60204.466673689 2023-09-17T11:12:00.606703+00:00 17462915.555994182825 232537027.944193065166 249999943.500187247992 1 60204.466687543 2023-09-17T11:12:01.803739+00:00 17462981.873733561486 232536961.625910013914 249999943.499643564224 1 60204.466698801 2023-09-17T11:12:02.776443+00:00 17462999.973156176507 232536943.527336537838 249999943.500492721796 1 60204.466711151 2023-09-17T11:12:03.843428+00:00 17462999.642373070121 232536943.857249498367 249999943.499622583389 1 60204.466722081 2023-09-17T11:12:04.787820+00:00 17462936.184282910079 232537007.315477699041 249999943.499760597944 1 60204.466733184 2023-09-17T11:12:05.747109+00:00 17462985.646216001362 232536957.853313773870 249999943.499529778957 1 60204.466744579 2023-09-17T11:12:06.731629+00:00 17462978.236854758114 232536965.263376712799 249999943.500231474638 1 60204.466755394 2023-09-17T11:12:07.666019+00:00 17462966.929648660123 232536976.570377469063 249999943.500026136637 1 60204.466767489 2023-09-17T11:12:08.711005+00:00 17462966.552341964096 232536976.947921723127 249999943.500263690948 1 60204.466778544 2023-09-17T11:12:09.666186+00:00 17462992.004114326090 232536951.496002674103 249999943.500117003918 1 60204.466790939 2023-09-17T11:12:10.737127+00:00 17462958.798285428435 232536984.701870292425 249999943.500155717134 1 60204.466801846 2023-09-17T11:12:11.679509+00:00 17462946.215485855937 232536997.284102767706 249999943.499588608742 1 60204.466812915 2023-09-17T11:12:12.635891+00:00 17462981.708671785891 232536961.790976822376 249999943.499648600817 1 60204.466824319 2023-09-17T11:12:13.621154+00:00 17462942.836881447583 232537000.663335531950 249999943.500216990709 1 60204.466835906 2023-09-17T11:12:14.622249+00:00 17462965.349851991981 232536978.150045156479 249999943.499897152185 1 60204.466847565 2023-09-17T11:12:15.629647+00:00 17462972.526532221586 232536970.973687142134 249999943.500219374895 1 60204.466859474 2023-09-17T11:12:16.658529+00:00 17462953.066159542650 232536990.433876037598 249999943.500035583973 1 60204.466871902 2023-09-17T11:12:17.732319+00:00 17462978.904853045940 232536964.595240056515 249999943.500093102455 1 60204.466882588 2023-09-17T11:12:18.655600+00:00 17462964.851470891386 232536978.648501336575 249999943.499972224236 1 60204.466893976 2023-09-17T11:12:19.639511+00:00 17462933.872740559280 232537009.627257674932 249999943.499998241663 1 60204.466905682 2023-09-17T11:12:20.650938+00:00 17462932.254436593503 232537011.245699644089 249999943.500136226416 1 60204.466917474 2023-09-17T11:12:21.669773+00:00 17462947.848400898278 232536995.652347385883 249999943.500748276711 1 60204.466928754 2023-09-17T11:12:22.644361+00:00 17462974.852530959994 232536968.647648066282 249999943.500179022551 1 60204.466940963 2023-09-17T11:12:23.699190+00:00 17462987.571249634027 232536955.928276658058 249999943.499526292086 1 60204.466951018 2023-09-17T11:12:24.567985+00:00 17462993.491379156709 232536950.008792400360 249999943.500171542168 1 60204.466963180 2023-09-17T11:12:25.618751+00:00 17462977.701800797135 232536965.798229157925 249999943.500029951334 1 60204.466975207 2023-09-17T11:12:26.657833+00:00 17462956.353358902037 232536987.146214008331 249999943.499572902918 1 60204.466986433 2023-09-17T11:12:27.627824+00:00 17462915.332552321255 232537028.167109310627 249999943.499661624432 1 60204.466998041 2023-09-17T11:12:28.630715+00:00 17462970.610894497484 232536972.889031082392 249999943.499925583601 1 60204.467009704 2023-09-17T11:12:29.638394+00:00 17462978.979358125478 232536964.520227044821 249999943.499585181475 1 60204.467021059 2023-09-17T11:12:30.619482+00:00 17462970.451334405690 232536973.048348128796 249999943.499682545662 1 60204.467032976 2023-09-17T11:12:31.649114+00:00 17462978.841882802546 232536964.657859116793 249999943.499741911888 1 60204.467044368 2023-09-17T11:12:32.633436+00:00 17462937.537928678095 232537005.962004244328 249999943.499932914972 1 60204.467056012 2023-09-17T11:12:33.639450+00:00 17462963.657753255218 232536979.841993689537 249999943.499746948481 1 60204.467067475 2023-09-17T11:12:34.629863+00:00 17462945.940139032900 232536997.559505492449 249999943.499644517899 1 60204.467078694 2023-09-17T11:12:35.599191+00:00 17462949.120063021779 232536994.380438506603 249999943.500501513481 1 60204.467091852 2023-09-17T11:12:36.736021+00:00 17462962.784572575241 232536980.715099126101 249999943.499671697617 1 60204.467102528 2023-09-17T11:12:37.658409+00:00 17462964.412228766829 232536979.087968945503 249999943.500197708607 1 60204.467113908 2023-09-17T11:12:38.641673+00:00 17462963.513586901128 232536979.986471056938 249999943.500057965517 1 60204.467125114 2023-09-17T11:12:39.609862+00:00 17462899.004442304373 232537044.495484203100 249999943.499926507473 1 60204.467137611 2023-09-17T11:12:40.689628+00:00 17462997.396477021277 232536946.103197395802 249999943.499674409628 1 60204.467148681 2023-09-17T11:12:41.646000+00:00 17462954.480372175574 232536989.019490987062 249999943.499863147736 1 60204.467159600 2023-09-17T11:12:42.589412+00:00 17462962.139356359839 232536981.361141473055 249999943.500497817993 1 60204.467171337 2023-09-17T11:12:43.603504+00:00 17462929.329131636769 232537014.170786410570 249999943.499918043613 1 60204.467183097 2023-09-17T11:12:44.619571+00:00 17462918.700903322548 232537024.798973232508 249999943.499876558781 1 60204.467195034 2023-09-17T11:12:45.650940+00:00 17462911.267805632204 232537032.232534945011 249999943.500340580940 1 60204.467206235 2023-09-17T11:12:46.618662+00:00 17462991.812517836690 232536951.687311917543 249999943.499829769135 1 60204.467217248 2023-09-17T11:12:47.570273+00:00 17463002.534890819341 232536940.964535355568 249999943.499426186085 1 60204.467229020 2023-09-17T11:12:48.587359+00:00 17462952.381909318268 232536991.117946267128 249999943.499855577946 1 60204.467240440 2023-09-17T11:12:49.573995+00:00 17462933.124619413167 232537010.375325590372 249999943.499945014715 1 60204.467251983 2023-09-17T11:12:50.571291+00:00 17462953.793803330511 232536989.706311434507 249999943.500114768744 1 60204.467264158 2023-09-17T11:12:51.623253+00:00 17462961.254658661783 232536982.245109200478 249999943.499767869711 1 60204.467275836 2023-09-17T11:12:52.632218+00:00 17462971.302826631814 232536972.197008639574 249999943.499835282564 1 60204.467287155 2023-09-17T11:12:53.610218+00:00 17462964.998717617244 232536978.501470506191 249999943.500188112259 1 60204.467298644 2023-09-17T11:12:54.602857+00:00 17462962.557175744325 232536980.943582683802 249999943.500758439302 1 60204.467310035 2023-09-17T11:12:55.587010+00:00 17462949.001930586994 232536994.498415350914 249999943.500345945358 1 60204.467321953 2023-09-17T11:12:56.616708+00:00 17463017.443239271641 232536926.056334525347 249999943.499573796988 1 60204.467333428 2023-09-17T11:12:57.608164+00:00 17462976.902291491628 232536966.597469687462 249999943.499761164188 1 60204.467345080 2023-09-17T11:12:58.614944+00:00 17462976.475874446332 232536967.023737072945 249999943.499611526728 1 60204.467356173 2023-09-17T11:12:59.573339+00:00 17462941.453562337905 232537002.046043515205 249999943.499605864286 1 60204.467368224 2023-09-17T11:13:00.614528+00:00 17462962.902451977134 232536980.597868055105 249999943.500320017338 1 60204.467383874 2023-09-17T11:13:01.966693+00:00 17462919.510512556881 232537023.989958196878 249999943.500470757484 1 60204.467392706 2023-09-17T11:13:02.729774+00:00 17463047.480292472988 232536896.019854396582 249999943.500146865845 1 60204.467403878 2023-09-17T11:13:03.695025+00:00 17462993.880634021014 232536949.619459807873 249999943.500093817711 1 60204.467414175 2023-09-17T11:13:04.584713+00:00 17462930.346423469484 232537013.153724044561 249999943.500147521496 1 60204.467426864 2023-09-17T11:13:05.681064+00:00 17462929.979745272547 232537013.519811332226 249999943.499556601048 1 60204.467438561 2023-09-17T11:13:06.691692+00:00 17463021.024118106812 232536922.475446581841 249999943.499564677477 1 60204.467449678 2023-09-17T11:13:07.652186+00:00 17462927.508037496358 232537015.991503268480 249999943.499540776014 1 60204.467460411 2023-09-17T11:13:08.579480+00:00 17462979.788953527808 232536963.711038202047 249999943.499991714954 1 60204.467472103 2023-09-17T11:13:09.589683+00:00 17463014.397570997477 232536929.102148413658 249999943.499719411135 1 60204.467484257 2023-09-17T11:13:10.639768+00:00 17462928.657819677144 232537014.842050373554 249999943.499870061874 1 60204.467495628 2023-09-17T11:13:11.622223+00:00 17462949.376578904688 232536994.122900903225 249999943.499479800463 1 60204.467506994 2023-09-17T11:13:12.604266+00:00 17462949.738559957594 232536993.761514633894 249999943.500074595213 1 60204.467518387 2023-09-17T11:13:13.588638+00:00 17462999.975033320487 232536943.525026291609 249999943.500059604645 1 60204.467530138 2023-09-17T11:13:14.603951+00:00 17462934.862440206110 232537008.637289404869 249999943.499729603529 1 60204.467541740 2023-09-17T11:13:15.606327+00:00 17462966.856767579913 232536976.643910109997 249999943.500677704811 1 60204.467553409 2023-09-17T11:13:16.614527+00:00 17462974.531126148999 232536968.968728095293 249999943.499854236841 1 60204.467564858 2023-09-17T11:13:17.603784+00:00 17462943.549178317189 232536999.950613379478 249999943.499791681767 1 60204.467576654 2023-09-17T11:13:18.622887+00:00 17462945.460694026202 232536998.039571553469 249999943.500265568495 1 60204.467587991 2023-09-17T11:13:19.602397+00:00 17462965.468462143093 232536978.031562030315 249999943.500024169683 1 60204.467599310 2023-09-17T11:13:20.580425+00:00 17463014.063537094742 232536929.436400979757 249999943.499938070774 1 60204.467611477 2023-09-17T11:13:21.631606+00:00 17462986.584775153548 232536956.915165305138 249999943.499940454960 1 60204.467622708 2023-09-17T11:13:22.601964+00:00 17462950.406064510345 232536993.093673169613 249999943.499737679958 1 60204.467634751 2023-09-17T11:13:23.642547+00:00 17462957.006649553776 232536986.493514984846 249999943.500164538622 1 60204.467645657 2023-09-17T11:13:24.584786+00:00 17462973.535118881613 232536969.965104192495 249999943.500223070383 1 60204.467657043 2023-09-17T11:13:25.568487+00:00 17462867.637959416956 232537075.862463831902 249999943.500423252583 1 60204.467669105 2023-09-17T11:13:26.610710+00:00 17462978.038676448166 232536965.461798489094 249999943.500474929810 1 60204.467680454 2023-09-17T11:13:27.591265+00:00 17462974.202544692904 232536969.297632455826 249999943.500177145004 1 60204.467691948 2023-09-17T11:13:28.584301+00:00 17462959.874174065888 232536983.625863254070 249999943.500037312508 1 60204.467703810 2023-09-17T11:13:29.609160+00:00 17462946.682146787643 232536996.818379431963 249999943.500526219606 1 60204.467715623 2023-09-17T11:13:30.629841+00:00 17462962.937307208776 232536980.562721133232 249999943.500028342009 1 60204.467728003 2023-09-17T11:13:31.699452+00:00 17462948.396490294486 232536995.103567063808 249999943.500057369471 1 60204.467738657 2023-09-17T11:13:32.619995+00:00 17462947.327388536185 232536996.172671467066 249999943.500059992075 1 60204.467749837 2023-09-17T11:13:33.585894+00:00 17462985.734608951956 232536957.765145242214 249999943.499754190445 1 60204.467761735 2023-09-17T11:13:34.613936+00:00 17462976.069802794605 232536967.429674237967 249999943.499477028847 1 60204.467773118 2023-09-17T11:13:35.597407+00:00 17463017.226941950619 232536926.272179991007 249999943.499121934175 1 60204.467785056 2023-09-17T11:13:36.628865+00:00 17462976.053559493273 232536967.445779561996 249999943.499339044094 1 60204.467796274 2023-09-17T11:13:37.598138+00:00 17462962.927875902504 232536980.571987390518 249999943.499863296747 1 60204.467807645 2023-09-17T11:13:38.580486+00:00 17462964.506912119687 232536978.992696553469 249999943.499608665705 1 60204.467819295 2023-09-17T11:13:39.587092+00:00 17462926.953190330416 232537016.547056138515 249999943.500246465206 1 60204.467831424 2023-09-17T11:13:40.635016+00:00 17463029.552390608937 232536913.947304338217 249999943.499694943428 1 60204.467842827 2023-09-17T11:13:41.620259+00:00 17462996.961838494986 232536946.538168609142 249999943.500007092953 1 60204.467853658 2023-09-17T11:13:42.556084+00:00 17462978.570635437965 232536964.929672718048 249999943.500308156013 1 60204.467865745 2023-09-17T11:13:43.600366+00:00 17462956.958303391933 232536986.541413664818 249999943.499717056751 1 60204.467877359 2023-09-17T11:13:44.603801+00:00 17462941.970326587558 232537001.529821485281 249999943.500148057938 1 60204.467888488 2023-09-17T11:13:45.565385+00:00 17462929.353163726628 232537014.146507889032 249999943.499671608210 1 60204.467900782 2023-09-17T11:13:46.627576+00:00 17462911.980659373105 232537031.519564688206 249999943.500224053860 1 60204.467911174 2023-09-17T11:13:47.525389+00:00 17462960.026777062565 232536983.473179876804 249999943.499956935644 1 60204.467923968 2023-09-17T11:13:48.630829+00:00 17463000.136132739484 232536943.363980144262 249999943.500112891197 1 60204.467935090 2023-09-17T11:13:49.591789+00:00 17462944.616736609489 232536998.883645653725 249999943.500382274389 1 60204.467947285 2023-09-17T11:13:50.645384+00:00 17462956.298248827457 232536987.201646476984 249999943.499895304441 1 60204.467958190 2023-09-17T11:13:51.587593+00:00 17463002.801635466516 232536940.698828756809 249999943.500464230776 1 60204.467970484 2023-09-17T11:13:52.649804+00:00 17462954.256789561361 232536989.242522895336 249999943.499312460423 1 60204.467981590 2023-09-17T11:13:53.609421+00:00 17462981.850697968155 232536961.649069875479 249999943.499767839909 1 60204.467993338 2023-09-17T11:13:54.624370+00:00 17462997.801103945822 232536945.698610633612 249999943.499714583158 1 60204.468004633 2023-09-17T11:13:55.600253+00:00 17462938.454430308193 232537005.045553565025 249999943.499983876944 1 60204.468016800 2023-09-17T11:13:56.651501+00:00 17462973.687534481287 232536969.812314778566 249999943.499849259853 1 60204.468028022 2023-09-17T11:13:57.621106+00:00 17462957.198950737715 232536986.300706356764 249999943.499657094479 1 60204.468039390 2023-09-17T11:13:58.603251+00:00 17462969.992996986955 232536973.506696820259 249999943.499693810940 1 60204.468051090 2023-09-17T11:13:59.614218+00:00 17462962.311388198286 232536981.188961625099 249999943.500349819660 1 60204.468062701 2023-09-17T11:14:00.617332+00:00 17462968.965705554932 232536974.534520983696 249999943.500226527452 1 60204.468077422 2023-09-17T11:14:01.889289+00:00 17462981.208117574453 232536962.291718482971 249999943.499836057425 1 60204.468087947 2023-09-17T11:14:02.798576+00:00 17462938.223809961230 232537005.275873124599 249999943.499683082104 1 60204.468098823 2023-09-17T11:14:03.738357+00:00 17463004.023729037493 232536939.475970178843 249999943.499699205160 1 60204.468110724 2023-09-17T11:14:04.766567+00:00 17462996.249751258641 232536947.250213950872 249999943.499965220690 1 60204.468121505 2023-09-17T11:14:05.698008+00:00 17462942.317576013505 232537001.182769358158 249999943.500345379114 1 60204.468133198 2023-09-17T11:14:06.708280+00:00 17462960.983744475991 232536982.516368895769 249999943.500113368034 1 60204.468144925 2023-09-17T11:14:07.721551+00:00 17462919.449736077338 232537024.050062805414 249999943.499798893929 1 60204.468156658 2023-09-17T11:14:08.735263+00:00 17462964.397136013955 232536979.102646917105 249999943.499782919884 1 60204.468167990 2023-09-17T11:14:09.714319+00:00 17462954.015884514898 232536989.483863472939 249999943.499747991562 1 60204.468180231 2023-09-17T11:14:10.771980+00:00 17462986.610477022827 232536956.889779329300 249999943.500256359577 1 60204.468191771 2023-09-17T11:14:11.769013+00:00 17462946.365677695721 232536997.134408414364 249999943.500086098909 1 60204.468201650 2023-09-17T11:14:12.622580+00:00 17462997.080733314157 232536946.419339239597 249999943.500072538853 1 60204.468213740 2023-09-17T11:14:13.667146+00:00 17462978.376621026546 232536965.123988986015 249999943.500610023737 1 60204.468225354 2023-09-17T11:14:14.670562+00:00 17462933.955164536834 232537009.544780939817 249999943.499945461750 1 60204.468236685 2023-09-17T11:14:15.649544+00:00 17462922.068339250982 232537021.431451499462 249999943.499790757895 1 60204.468247859 2023-09-17T11:14:16.615011+00:00 17462980.995535381138 232536962.504010528326 249999943.499545902014 1 60204.468259323 2023-09-17T11:14:17.605549+00:00 17462958.815018761903 232536984.684034347534 249999943.499053120613 1 60204.468271158 2023-09-17T11:14:18.628063+00:00 17462952.728366330266 232536990.771504342556 249999943.499870657921 1 60204.468283078 2023-09-17T11:14:19.657960+00:00 17462949.500597946346 232536993.999191194773 249999943.499789148569 1 60204.468294554 2023-09-17T11:14:20.649501+00:00 17462998.621232893318 232536944.878407776356 249999943.499640673399 1 60204.468305986 2023-09-17T11:14:21.637221+00:00 17462966.036879807711 232536977.462761014700 249999943.499640822411 1 60204.468317891 2023-09-17T11:14:22.665843+00:00 17462972.471915028989 232536971.027975112200 249999943.499890148640 1 60204.468329946 2023-09-17T11:14:23.707309+00:00 17462916.146466445178 232537027.353904992342 249999943.500371426344 1 60204.468340672 2023-09-17T11:14:24.634004+00:00 17462951.017742160708 232536992.482676148415 249999943.500418305397 1 60204.468352200 2023-09-17T11:14:25.630109+00:00 17462954.029911208898 232536989.470268726349 249999943.500179946423 1 60204.468363712 2023-09-17T11:14:26.624672+00:00 17462942.077731940895 232537001.422502100468 249999943.500234037638 1 60204.468376260 2023-09-17T11:14:27.708861+00:00 17462973.957056604326 232536969.543049097061 249999943.500105708838 1 60204.468387519 2023-09-17T11:14:28.681687+00:00 17462978.294894374907 232536965.204924553633 249999943.499818921089 1 60204.468398508 2023-09-17T11:14:29.631071+00:00 17462963.417845893651 232536980.082348823547 249999943.500194728374 1 60204.468409990 2023-09-17T11:14:30.623185+00:00 17462949.572415713221 232536993.927397996187 249999943.499813705683 1 60204.468421703 2023-09-17T11:14:31.635119+00:00 17462974.783426668495 232536968.717044055462 249999943.500470727682 1 60204.468433818 2023-09-17T11:14:32.681915+00:00 17462978.663108203560 232536964.836835503578 249999943.499943703413 1 60204.468445797 2023-09-17T11:14:33.716885+00:00 17462970.960121076554 232536972.540474593639 249999943.500595659018 1 60204.468455826 2023-09-17T11:14:34.583372+00:00 17462989.934644278139 232536953.565273880959 249999943.499918162823 1 60204.468468172 2023-09-17T11:14:35.650092+00:00 17462970.316114190966 232536973.183799594641 249999943.499913781881 1 60204.468479645 2023-09-17T11:14:36.641354+00:00 17462940.603839002550 232537002.896272957325 249999943.500111967325 1 60204.468492030 2023-09-17T11:14:37.711355+00:00 17462986.773249048740 232536956.726549625397 249999943.499798685312 1 60204.468502656 2023-09-17T11:14:38.629445+00:00 17462952.131759822369 232536991.368357121944 249999943.500116944313 1 60204.468514375 2023-09-17T11:14:39.642007+00:00 17462948.083695098758 232536995.416297376156 249999943.499992489815 1 60204.468526510 2023-09-17T11:14:40.690465+00:00 17462953.185911312699 232536990.314094901085 249999943.500006198883 1 60204.468537401 2023-09-17T11:14:41.631457+00:00 17462995.579984061420 232536947.919770628214 249999943.499754697084 1 60204.468548575 2023-09-17T11:14:42.596893+00:00 17462937.178713131696 232537006.321059226990 249999943.499772369862 1 60204.468559595 2023-09-17T11:14:43.548969+00:00 17462959.299080621451 232536984.201164543629 249999943.500245153904 1 60204.468571372 2023-09-17T11:14:44.566532+00:00 17462982.646604746580 232536960.853107035160 249999943.499711781740 1 60204.468583170 2023-09-17T11:14:45.585901+00:00 17462965.784218959510 232536977.715701401234 249999943.499920368195 1 60204.468594786 2023-09-17T11:14:46.589469+00:00 17462978.806315325201 232536964.693757563829 249999943.500072896481 1 60204.468605923 2023-09-17T11:14:47.551700+00:00 17462964.948136702180 232536978.551856279373 249999943.499992966652 1 60204.468617822 2023-09-17T11:14:48.579802+00:00 17462963.468377880752 232536980.031528592110 249999943.499906480312 1 60204.468629301 2023-09-17T11:14:49.571574+00:00 17462944.444028373808 232536999.056076347828 249999943.500104725361 1 60204.468641807 2023-09-17T11:14:50.652126+00:00 17462937.370356347412 232537006.129081189632 249999943.499437540770 1 60204.468652793 2023-09-17T11:14:51.601293+00:00 17462915.078716874123 232537028.421523094177 249999943.500239968300 1 60204.468664864 2023-09-17T11:14:52.644253+00:00 17463002.937312975526 232536940.562625646591 249999943.499938607216 1 60204.468675339 2023-09-17T11:14:53.549303+00:00 17462983.324691683054 232536960.174943774939 249999943.499635457993 1 60204.468688103 2023-09-17T11:14:54.652096+00:00 17462942.525620814413 232537000.974208205938 249999943.499829024076 1 60204.468699387 2023-09-17T11:14:55.627014+00:00 17462987.785417955369 232536955.714685916901 249999943.500103861094 1 60204.468710434 2023-09-17T11:14:56.581514+00:00 17463003.244060173631 232536940.255639851093 249999943.499700009823 1 60204.468721773 2023-09-17T11:14:57.561195+00:00 17462966.483792215586 232536977.015681594610 249999943.499473810196 1 60204.468734189 2023-09-17T11:14:58.633919+00:00 17462943.569870408624 232536999.930430918932 249999943.500301331282 1 60204.468745563 2023-09-17T11:14:59.616621+00:00 17462936.234540041536 232537007.265176773071 249999943.499716818333 1 60204.468757385 2023-09-17T11:15:00.638071+00:00 17462943.239219773561 232537000.260633796453 249999943.499853581190 1 60204.468775158 2023-09-17T11:15:02.173613+00:00 17462965.602022048086 232536977.897849977016 249999943.499872028828 1 60204.468784953 2023-09-17T11:15:03.019929+00:00 17462972.923628386110 232536970.576254576445 249999943.499882966280 1 60204.468794357 2023-09-17T11:15:03.832429+00:00 17462965.524874582887 232536977.974926978350 249999943.499801576138 1 60204.468804972 2023-09-17T11:15:04.749591+00:00 17462952.098820984364 232536991.401097416878 249999943.499918401241 1 60204.468815668 2023-09-17T11:15:05.673779+00:00 17462942.755905386060 232537000.743985950947 249999943.499891340733 1 60204.468828315 2023-09-17T11:15:06.766461+00:00 17462972.869336284697 232536970.630338609219 249999943.499674886465 1 60204.468839444 2023-09-17T11:15:07.728005+00:00 17462938.065958566964 232537005.434034973383 249999943.499993532896 1 60204.468849829 2023-09-17T11:15:08.625221+00:00 17462988.385800007731 232536955.114232420921 249999943.500032424927 1 60204.468862034 2023-09-17T11:15:09.679783+00:00 17462966.178253866732 232536977.321708202362 249999943.499962061644 1 60204.468874416 2023-09-17T11:15:10.749522+00:00 17462946.000497605652 232536997.499669760466 249999943.500167369843 1 60204.468884858 2023-09-17T11:15:11.651769+00:00 17462912.578478593379 232537030.922177404165 249999943.500656008720 1 60204.468895838 2023-09-17T11:15:12.600359+00:00 17462993.203682877123 232536950.295934975147 249999943.499617844820 1 60204.468907285 2023-09-17T11:15:13.589399+00:00 17462950.623236235231 232536992.877254426479 249999943.500490665436 1 60204.468919464 2023-09-17T11:15:14.641685+00:00 17462959.651620320976 232536983.848452329636 249999943.500072658062 1 60204.468930506 2023-09-17T11:15:15.595686+00:00 17462956.169119924307 232536987.330818831921 249999943.499938756227 1 60204.468943463 2023-09-17T11:15:16.715164+00:00 17462987.869537808001 232536955.630746781826 249999943.500284582376 1 60204.468953287 2023-09-17T11:15:17.564005+00:00 17462924.712723035365 232537018.786721765995 249999943.499444812536 1 60204.468966222 2023-09-17T11:15:18.681604+00:00 17462983.225057769567 232536960.274514585733 249999943.499572366476 1 60204.468977473 2023-09-17T11:15:19.653684+00:00 17462988.440057761967 232536955.059800624847 249999943.499858379364 1 60204.468988887 2023-09-17T11:15:20.639785+00:00 17462960.360622074455 232536983.139686048031 249999943.500308126211 1 60204.469000289 2023-09-17T11:15:21.624933+00:00 17462980.155749432743 232536963.344247758389 249999943.499997198582 1 60204.469011883 2023-09-17T11:15:22.626734+00:00 17462948.587117757648 232536994.913253068924 249999943.500370830297 1 60204.469023963 2023-09-17T11:15:23.670343+00:00 17462923.497785974294 232537020.001461535692 249999943.499247521162 1 60204.469035497 2023-09-17T11:15:24.666965+00:00 17462999.968174133450 232536943.531689435244 249999943.499863564968 1 60204.469046480 2023-09-17T11:15:25.615925+00:00 17462940.610997803509 232537002.888954758644 249999943.499952554703 1 60204.469058364 2023-09-17T11:15:26.642673+00:00 17462963.008429009467 232536980.491341650486 249999943.499770671129 1 60204.469069774 2023-09-17T11:15:27.628452+00:00 17462968.194160465151 232536975.305911332369 249999943.500071793795 1 60204.469081330 2023-09-17T11:15:28.626931+00:00 17462989.362361639738 232536954.137374401093 249999943.499736040831 1 60204.469092794 2023-09-17T11:15:29.617392+00:00 17462977.854187648743 232536965.645862370729 249999943.500050008297 1 60204.469104384 2023-09-17T11:15:30.618759+00:00 17463004.910075310618 232536938.589564025402 249999943.499639332294 1 60204.469115853 2023-09-17T11:15:31.609710+00:00 17462960.606849040836 232536982.893307089806 249999943.500156134367 1 60204.469127309 2023-09-17T11:15:32.599499+00:00 17462965.583621766418 232536977.916642814875 249999943.500264585018 1 60204.469139285 2023-09-17T11:15:33.634224+00:00 17462954.472097277641 232536989.027921855450 249999943.500019133091 1 60204.469150538 2023-09-17T11:15:34.606490+00:00 17462928.844972662628 232537014.655383169651 249999943.500355839729 1 60204.469161801 2023-09-17T11:15:35.579614+00:00 17462928.521039776504 232537014.979323267937 249999943.500363051891 1 60204.469173566 2023-09-17T11:15:36.596041+00:00 17462966.983980018646 232536976.516709297895 249999943.500689327717 1 60204.469184716 2023-09-17T11:15:37.559465+00:00 17462992.856528718024 232536950.643599867821 249999943.500128597021 1 60204.469196414 2023-09-17T11:15:38.570127+00:00 17462976.647074297071 232536966.852980911732 249999943.500055193901 1 60204.469208116 2023-09-17T11:15:39.581173+00:00 17462983.493964683264 232536960.006217777729 249999943.500182449818 1 60204.469219582 2023-09-17T11:15:40.571862+00:00 17462952.015502113849 232536991.484364449978 249999943.499866575003 1 60204.469231283 2023-09-17T11:15:41.582825+00:00 17462954.375237874687 232536989.124867290258 249999943.500105172396 1 60204.469242878 2023-09-17T11:15:42.584629+00:00 17462975.293278511614 232536968.206511080265 249999943.499789595604 1 60204.469254202 2023-09-17T11:15:43.563066+00:00 17462989.853418365121 232536953.646071195602 249999943.499489545822 1 60204.469266580 2023-09-17T11:15:44.632547+00:00 17462956.068685919046 232536987.431347072124 249999943.500032991171 1 60204.469277302 2023-09-17T11:15:45.558852+00:00 17462959.536331687123 232536983.963621854782 249999943.499953538179 1 60204.469289518 2023-09-17T11:15:46.614374+00:00 17462922.001561798155 232537021.498516261578 249999943.500078052282 1 60204.469301028 2023-09-17T11:15:47.608822+00:00 17462984.472528420389 232536959.027519822121 249999943.500048249960 1 60204.469313027 2023-09-17T11:15:48.645532+00:00 17462926.497025489807 232537017.003037810326 249999943.500063300133 1 60204.469324138 2023-09-17T11:15:49.605484+00:00 17462952.156439568847 232536991.343452274799 249999943.499891847372 1 60204.469335141 2023-09-17T11:15:50.556156+00:00 17462924.974800232798 232537018.524671673775 249999943.499471902847 1 60204.469347179 2023-09-17T11:15:51.596258+00:00 17462988.392531547695 232536955.107263684273 249999943.499795228243 1 60204.469358436 2023-09-17T11:15:52.568855+00:00 17462968.205481708050 232536975.294495671988 249999943.499977380037 1 60204.469370174 2023-09-17T11:15:53.583049+00:00 17463000.229910682887 232536943.270125150681 249999943.500035822392 1 60204.469382052 2023-09-17T11:15:54.609276+00:00 17462957.617033790797 232536985.882450848818 249999943.499484628439 1 60204.469393261 2023-09-17T11:15:55.577730+00:00 17462919.151568200439 232537024.347731590271 249999943.499299794436 1 60204.469404691 2023-09-17T11:15:56.565325+00:00 17462963.255917806178 232536980.244349479675 249999943.500267297029 1 60204.469416583 2023-09-17T11:15:57.592797+00:00 17462944.854069128633 232536998.646127879620 249999943.500196993351 1 60204.469428480 2023-09-17T11:15:58.620695+00:00 17462978.623719077557 232536964.876256465912 249999943.499975532293 1 60204.469440040 2023-09-17T11:15:59.619487+00:00 17462982.432087261230 232536961.068018704653 249999943.500105977058 1 60204.469451296 2023-09-17T11:16:00.591996+00:00 17463007.627211466432 232536935.872715950012 249999943.499927401543 1 60204.469466491 2023-09-17T11:16:01.904830+00:00 17462968.407513257116 232536975.091587811708 249999943.499101072550 1 60204.469478179 2023-09-17T11:16:02.914673+00:00 17462997.246368642896 232536946.253574967384 249999943.499943614006 1 60204.469489083 2023-09-17T11:16:03.856750+00:00 17462975.307227462530 232536968.192661404610 249999943.499888867140 1 60204.469499983 2023-09-17T11:16:04.798574+00:00 17462959.081184431911 232536984.418564498425 249999943.499748945236 1 60204.469510685 2023-09-17T11:16:05.723139+00:00 17462926.521555460989 232537016.978556334972 249999943.500111788511 1 60204.469523001 2023-09-17T11:16:06.787278+00:00 17462991.282977934927 232536952.217673629522 249999943.500651568174 1 60204.469533852 2023-09-17T11:16:07.724807+00:00 17462964.028624728322 232536979.471987932920 249999943.500612676144 1 60204.469545616 2023-09-17T11:16:08.741241+00:00 17462964.011881951243 232536979.488547056913 249999943.500429004431 1 60204.469557308 2023-09-17T11:16:09.751400+00:00 17462989.615524135530 232536953.884732425213 249999943.500256568193 1 60204.469568176 2023-09-17T11:16:10.690437+00:00 17462941.409893862903 232537002.089696317911 249999943.499590188265 1 60204.469580234 2023-09-17T11:16:11.732215+00:00 17462931.046184066683 232537012.453791439533 249999943.499975502491 1 60204.469592052 2023-09-17T11:16:12.753247+00:00 17462961.185091648251 232536982.315032720566 249999943.500124365091 1 60204.469602461 2023-09-17T11:16:13.652662+00:00 17462971.698010072112 232536971.801314771175 249999943.499324858189 1 60204.469613839 2023-09-17T11:16:14.635709+00:00 17462931.269149046391 232537012.231182664633 249999943.500331699848 1 60204.469626074 2023-09-17T11:16:15.692807+00:00 17462970.688806973398 232536972.811128050089 249999943.499935030937 1 60204.469637453 2023-09-17T11:16:16.675955+00:00 17462947.243984494358 232536996.256151735783 249999943.500136226416 1 60204.469649573 2023-09-17T11:16:17.723097+00:00 17462970.846263334155 232536972.653955698013 249999943.500219047070 1 60204.469660617 2023-09-17T11:16:18.677354+00:00 17462955.142507355660 232536988.357335001230 249999943.499842345715 1 60204.469672014 2023-09-17T11:16:19.661980+00:00 17462960.103726424277 232536983.396078050137 249999943.499804466963 1 60204.469683423 2023-09-17T11:16:20.647730+00:00 17462941.258658722043 232537002.241041898727 249999943.499700605869 1 60204.469695595 2023-09-17T11:16:21.699362+00:00 17462992.008820809424 232536951.491249412298 249999943.500070214272 1 60204.469706663 2023-09-17T11:16:22.655713+00:00 17462936.763324528933 232537006.736481159925 249999943.499805688858 1 60204.469718206 2023-09-17T11:16:23.652956+00:00 17462943.947536546737 232536999.552251636982 249999943.499788194895 1 60204.469729783 2023-09-17T11:16:24.653263+00:00 17462967.261477354914 232536976.238147497177 249999943.499624848366 1 60204.469741357 2023-09-17T11:16:25.653235+00:00 17462968.851175032556 232536974.648805350065 249999943.499980390072 1 60204.469753680 2023-09-17T11:16:26.717978+00:00 17462972.583950839937 232536970.916300296783 249999943.500251144171 1 60204.469765358 2023-09-17T11:16:27.726921+00:00 17462965.978030048311 232536977.521742105484 249999943.499772161245 1 60204.469776953 2023-09-17T11:16:28.728686+00:00 17462972.276608355343 232536971.223396807909 249999943.500005155802 1 60204.469788013 2023-09-17T11:16:29.684291+00:00 17462981.840198419988 232536961.659770399332 249999943.499968826771 1 60204.469800018 2023-09-17T11:16:30.721544+00:00 17462973.042219106108 232536970.457725971937 249999943.499945074320 1 60204.469810018 2023-09-17T11:16:31.585548+00:00 17462960.829866707325 232536982.669784396887 249999943.499651104212 1 60204.469822624 2023-09-17T11:16:32.674745+00:00 17462908.921893067658 232537034.578033208847 249999943.499926269054 1 60204.469833947 2023-09-17T11:16:33.652991+00:00 17462990.780727285892 232536952.719389289618 249999943.500116586685 1 60204.469845960 2023-09-17T11:16:34.690931+00:00 17462996.343405410647 232536947.157277166843 249999943.500682592392 1 60204.469857231 2023-09-17T11:16:35.664790+00:00 17462929.129035826772 232537014.370775669813 249999943.499811500311 1 60204.469869507 2023-09-17T11:16:36.725457+00:00 17462954.513836205006 232536988.986229419708 249999943.500065624714 1 60204.469880327 2023-09-17T11:16:37.660239+00:00 17462981.970825046301 232536961.529110968113 249999943.499936014414 1 60204.469891885 2023-09-17T11:16:38.658903+00:00 17462937.356622882187 232537006.143490880728 249999943.500113755465 1 60204.469902185 2023-09-17T11:16:39.548754+00:00 17462992.834726296365 232536950.665382444859 249999943.500108748674 1 60204.469915015 2023-09-17T11:16:40.657299+00:00 17462957.759100798517 232536985.740652978420 249999943.499753773212 1 60204.469926429 2023-09-17T11:16:41.643419+00:00 17462954.608783792704 232536988.891234040260 249999943.500017821789 1 60204.469937935 2023-09-17T11:16:42.637535+00:00 17462969.842110659927 232536973.657706499100 249999943.499817162752 1 60204.469949836 2023-09-17T11:16:43.665803+00:00 17462938.617775432765 232537004.881911098957 249999943.499686539173 1 60204.469960855 2023-09-17T11:16:44.617911+00:00 17462987.239233858883 232536956.260792493820 249999943.500026345253 1 60204.469972287 2023-09-17T11:16:45.605597+00:00 17462945.040811385959 232536998.459705591202 249999943.500516980886 1 60204.469984013 2023-09-17T11:16:46.618739+00:00 17462978.802159301937 232536964.697949290276 249999943.500108599663 1 60204.469995176 2023-09-17T11:16:47.583206+00:00 17462950.235874921083 232536993.264956861734 249999943.500831782818 1 60204.470007043 2023-09-17T11:16:48.608495+00:00 17462987.751207079738 232536955.748830348253 249999943.500037431717 1 60204.470018911 2023-09-17T11:16:49.633950+00:00 17462980.131423678249 232536963.368510723114 249999943.499934405088 1 60204.470029399 2023-09-17T11:16:50.540111+00:00 17462970.501349139959 232536972.998551070690 249999943.499900221825 1 60204.470043109 2023-09-17T11:16:51.724584+00:00 17462960.318793792278 232536983.181242585182 249999943.500036388636 1 60204.470053524 2023-09-17T11:16:52.624440+00:00 17462990.061028737575 232536953.438561677933 249999943.499590426683 1 60204.470065345 2023-09-17T11:16:53.645815+00:00 17462968.729308620095 232536974.770601302385 249999943.499909937382 1 60204.470076326 2023-09-17T11:16:54.594561+00:00 17462924.233354497701 232537019.266405135393 249999943.499759644270 1 60204.470088225 2023-09-17T11:16:55.622658+00:00 17462935.061298433691 232537008.438696205616 249999943.499994635582 1 60204.470099855 2023-09-17T11:16:56.627479+00:00 17462985.940321277827 232536957.559782445431 249999943.500103712082 1 60204.470111199 2023-09-17T11:16:57.607560+00:00 17462972.191533938050 232536971.309018820524 249999943.500552773476 1 60204.470122624 2023-09-17T11:16:58.594713+00:00 17462942.329932712018 232537001.169992566109 249999943.499925285578 1 60204.470134327 2023-09-17T11:16:59.605887+00:00 17463009.200780410320 232536934.299238860607 249999943.500019282103 1 60204.470145928 2023-09-17T11:17:00.608182+00:00 17462946.381830967963 232536997.117526650429 249999943.499357610941 1 60204.470157148 2023-09-17T11:17:01.577615+00:00 17462959.516734402627 232536983.983357936144 249999943.500092327595 1 60204.470170379 2023-09-17T11:17:02.720728+00:00 17462957.340569511056 232536986.159119099379 249999943.499688625336 1 60204.470182321 2023-09-17T11:17:03.752547+00:00 17462955.775096535683 232536987.725368857384 249999943.500465393066 1 60204.470192865 2023-09-17T11:17:04.663492+00:00 17462980.751808676869 232536962.748256087303 249999943.500064760447 1 60204.470204198 2023-09-17T11:17:05.642713+00:00 17462935.321343369782 232537008.179016858339 249999943.500360220671 1 60204.470216077 2023-09-17T11:17:06.669048+00:00 17463013.868863802403 232536929.631648689508 249999943.500512480736 1 60204.470226928 2023-09-17T11:17:07.606538+00:00 17462937.305985536426 232537006.194528400898 249999943.500513941050 1 60204.470238639 2023-09-17T11:17:08.618385+00:00 17462950.832221489400 232536992.668037205935 249999943.500258684158 1 60204.470250740 2023-09-17T11:17:09.663951+00:00 17462995.737712875009 232536947.762603759766 249999943.500316619873 1 60204.470262650 2023-09-17T11:17:10.692986+00:00 17462966.025939479470 232536977.473695397377 249999943.499634861946 1 60204.470273548 2023-09-17T11:17:11.634569+00:00 17462916.381140161306 232537027.119067341089 249999943.500207513571 1 60204.470285235 2023-09-17T11:17:12.644290+00:00 17463038.074564877898 232536905.425678342581 249999943.500243216753 1 60204.470296464 2023-09-17T11:17:13.614478+00:00 17462983.122663069516 232536960.377348601818 249999943.500011682510 1 60204.470307823 2023-09-17T11:17:14.595916+00:00 17462942.779976211488 232537000.720219373703 249999943.500195592642 1 60204.470319269 2023-09-17T11:17:15.584816+00:00 17462977.547351196408 232536965.952926158905 249999943.500277340412 1 60204.470331291 2023-09-17T11:17:16.623524+00:00 17462989.101352848113 232536954.398654997349 249999943.500007838011 1 60204.470342588 2023-09-17T11:17:17.599603+00:00 17462945.159893311560 232536998.340712428093 249999943.500605732203 1 60204.470354568 2023-09-17T11:17:18.634660+00:00 17462937.809172268957 232537005.690901428461 249999943.500073701143 1 60204.470365759 2023-09-17T11:17:19.601533+00:00 17462992.329052656889 232536951.170827150345 249999943.499879807234 1 60204.470376994 2023-09-17T11:17:20.572270+00:00 17462995.877863604575 232536947.621953725815 249999943.499817341566 1 60204.470389167 2023-09-17T11:17:21.624007+00:00 17463001.258358281106 232536942.241468995810 249999943.499827265739 1 60204.470399901 2023-09-17T11:17:22.551491+00:00 17462967.291932605207 232536976.207616627216 249999943.499549239874 1 60204.470412287 2023-09-17T11:17:23.621596+00:00 17462948.149535749108 232536995.350195437670 249999943.499731183052 1 60204.470423319 2023-09-17T11:17:24.574759+00:00 17462965.171883691102 232536978.328006446362 249999943.499890148640 1 60204.470435125 2023-09-17T11:17:25.594821+00:00 17462948.599761802703 232536994.900338351727 249999943.500100165606 1 60204.470446427 2023-09-17T11:17:26.571326+00:00 17462953.328129854053 232536990.171709746122 249999943.499839603901 1 60204.470458373 2023-09-17T11:17:27.603482+00:00 17462985.859003260732 232536957.641117095947 249999943.500120341778 1 60204.470470300 2023-09-17T11:17:28.633929+00:00 17462946.354201555252 232536997.145600140095 249999943.499801695347 1 60204.470481539 2023-09-17T11:17:29.604928+00:00 17462977.559106633067 232536965.941018551588 249999943.500125169754 1 60204.470493437 2023-09-17T11:17:30.632960+00:00 17462944.618500381708 232536998.882005572319 249999943.500505954027 1 60204.470504679 2023-09-17T11:17:31.604234+00:00 17462953.343682516366 232536990.156702190638 249999943.500384718180 1 60204.470515877 2023-09-17T11:17:32.571720+00:00 17462975.298717211932 232536968.201692104340 249999943.500409305096 1 60204.470528170 2023-09-17T11:17:33.633903+00:00 17462968.621872641146 232536974.878322213888 249999943.500194847584 1 60204.470539860 2023-09-17T11:17:34.643954+00:00 17462966.125028192997 232536977.375075668097 249999943.500103861094 1 60204.470550624 2023-09-17T11:17:35.573886+00:00 17462995.378033082932 232536948.121877312660 249999943.499910384417 1 60204.470562633 2023-09-17T11:17:36.611481+00:00 17462954.765007037669 232536988.734582901001 249999943.499589949846 1 60204.470574527 2023-09-17T11:17:37.639102+00:00 17462957.169217053801 232536986.330549716949 249999943.499766767025 1 60204.470585641 2023-09-17T11:17:38.599359+00:00 17462968.257460638881 232536975.242378950119 249999943.499839603901 1 60204.470597376 2023-09-17T11:17:39.613290+00:00 17463007.430849090219 232536936.068831741810 249999943.499680817127 1 60204.470609003 2023-09-17T11:17:40.617821+00:00 17462918.898427918553 232537024.601379990578 249999943.499807894230 1 60204.470619824 2023-09-17T11:17:41.552783+00:00 17462973.946433141828 232536969.553798884153 249999943.500232040882 1 60204.470631815 2023-09-17T11:17:42.588797+00:00 17462938.116106674075 232537005.383818536997 249999943.499925196171 1 60204.470643126 2023-09-17T11:17:43.566122+00:00 17462988.816581409425 232536954.683229953051 249999943.499811351299 1 60204.470654984 2023-09-17T11:17:44.590671+00:00 17462949.359587576240 232536994.140036821365 249999943.499624401331 1 60204.470667007 2023-09-17T11:17:45.629396+00:00 17462995.766281154007 232536947.733188241720 249999943.499469399452 1 60204.470678441 2023-09-17T11:17:46.617275+00:00 17462956.587110955268 232536986.912926852703 249999943.500037819147 1 60204.470689585 2023-09-17T11:17:47.580172+00:00 17462971.733385834843 232536971.767010688782 249999943.500396519899 1 60204.470701248 2023-09-17T11:17:48.587840+00:00 17462948.207621239126 232536995.292555451393 249999943.500176697969 1 60204.470712917 2023-09-17T11:17:49.596071+00:00 17462916.223650526255 232537027.276376545429 249999943.500027060509 1 60204.470724610 2023-09-17T11:17:50.606324+00:00 17462990.685561031103 232536952.814277142286 249999943.499838173389 1 60204.470736557 2023-09-17T11:17:51.638481+00:00 17462939.997894216329 232537003.502104908228 249999943.499999135733 1 60204.470747571 2023-09-17T11:17:52.590169+00:00 17462989.924662005156 232536953.574929386377 249999943.499591380358 1 60204.470759708 2023-09-17T11:17:53.638755+00:00 17463005.494037598372 232536938.005868971348 249999943.499906569719 1 60204.470770729 2023-09-17T11:17:54.591015+00:00 17462979.529086250812 232536963.970782846212 249999943.499869108200 1 60204.470782938 2023-09-17T11:17:55.645894+00:00 17462902.773396842182 232537040.726675868034 249999943.500072717667 1 60204.470794004 2023-09-17T11:17:56.601947+00:00 17462972.232099696994 232536971.267569482327 249999943.499669194221 1 60204.470805669 2023-09-17T11:17:57.609773+00:00 17462954.080751009285 232536989.419591784477 249999943.500342786312 1 60204.470817197 2023-09-17T11:17:58.605819+00:00 17462976.893878698349 232536966.606266349554 249999943.500145047903 1 60204.470829351 2023-09-17T11:17:59.655924+00:00 17462967.841495715082 232536975.658321261406 249999943.499816983938 1 60204.470840514 2023-09-17T11:18:00.620366+00:00 17462954.177802525461 232536989.322148144245 249999943.499950677156 1 60204.470856105 2023-09-17T11:18:01.967470+00:00 17462956.514175198972 232536986.986481428146 249999943.500656634569 1 60204.470865064 2023-09-17T11:18:02.741537+00:00 17462979.706420704722 232536963.793606102467 249999943.500026822090 1 60204.470876520 2023-09-17T11:18:03.731304+00:00 17462963.818409036845 232536979.681528210640 249999943.499937236309 1 60204.470888461 2023-09-17T11:18:04.763021+00:00 17462990.227657638490 232536953.272454738617 249999943.500112384558 1 60204.470898691 2023-09-17T11:18:05.646878+00:00 17462936.121258351952 232537007.378763645887 249999943.500021994114 1 60204.470911457 2023-09-17T11:18:06.749857+00:00 17462928.762089323252 232537014.737801760435 249999943.499891072512 1 60204.470922375 2023-09-17T11:18:07.693181+00:00 17462953.210332341492 232536990.289682120085 249999943.500014454126 1 60204.470934617 2023-09-17T11:18:08.750931+00:00 17462984.016217105091 232536959.483620107174 249999943.499837219715 1 60204.470945633 2023-09-17T11:18:09.702640+00:00 17462935.578947022557 232537007.921051979065 249999943.499998986721 1 60204.470956870 2023-09-17T11:18:10.673614+00:00 17462963.428263597190 232536980.072145104408 249999943.500408709049 1 60204.470969940 2023-09-17T11:18:11.802825+00:00 17462934.563602451235 232537008.936462640762 249999943.500065088272 1 60204.470979797 2023-09-17T11:18:12.654445+00:00 17462928.375452052802 232537015.124135851860 249999943.499587893486 1 60204.470990678 2023-09-17T11:18:13.594551+00:00 17463021.236011087894 232536922.263897776604 249999943.499908864498 1 60204.471002418 2023-09-17T11:18:14.608918+00:00 17462904.935703948140 232537038.564442038536 249999943.500145971775 1 60204.471014680 2023-09-17T11:18:15.668365+00:00 17462992.601857453585 232536950.898379206657 249999943.500236660242 1 60204.471025706 2023-09-17T11:18:16.621015+00:00 17462992.041778754443 232536951.458564192057 249999943.500342935324 1 60204.471037436 2023-09-17T11:18:17.634485+00:00 17462955.894800648093 232536987.605461061001 249999943.500261723995 1 60204.471049059 2023-09-17T11:18:18.638706+00:00 17462974.262148521841 232536969.237581104040 249999943.499729633331 1 60204.471060469 2023-09-17T11:18:19.624482+00:00 17462970.395909611136 232536973.104100316763 249999943.500009924173 1 60204.471072054 2023-09-17T11:18:20.625470+00:00 17462960.608528964221 232536982.891056209803 249999943.499585181475 1 60204.471084021 2023-09-17T11:18:21.659436+00:00 17462952.858948301524 232536990.640933275223 249999943.499881565571 1 60204.471095523 2023-09-17T11:18:22.653217+00:00 17462957.973514899611 232536985.526485204697 249999943.500000119209 1 60204.471107212 2023-09-17T11:18:23.663098+00:00 17462985.025281731039 232536958.474300593138 249999943.499582320452 1 60204.471118370 2023-09-17T11:18:24.627172+00:00 17462927.546619601548 232537015.953233778477 249999943.499853372574 1 60204.471130063 2023-09-17T11:18:25.637430+00:00 17462965.934340130538 232536977.565036326647 249999943.499376446009 1 60204.471141336 2023-09-17T11:18:26.611436+00:00 17463005.779054362327 232536937.720520734787 249999943.499575108290 1 60204.471152868 2023-09-17T11:18:27.607758+00:00 17463023.304840404540 232536920.194851040840 249999943.499691456556 1 60204.471165005 2023-09-17T11:18:28.656420+00:00 17462894.838289506733 232537048.661355376244 249999943.499644875526 1 60204.471176472 2023-09-17T11:18:29.647226+00:00 17462982.007952082902 232536961.491743028164 249999943.499695122242 1 60204.471187965 2023-09-17T11:18:30.640122+00:00 17462952.182648900896 232536991.317510306835 249999943.500159204006 1 60204.471199468 2023-09-17T11:18:31.634034+00:00 17462949.252735372633 232536994.247282654047 249999943.500018030405 1 60204.471211834 2023-09-17T11:18:32.702470+00:00 17462982.723538357764 232536960.776525676250 249999943.500064045191 1 60204.471222511 2023-09-17T11:18:33.625007+00:00 17462979.646537724882 232536963.853514939547 249999943.500052660704 1 60204.471233968 2023-09-17T11:18:34.614833+00:00 17462952.991180472076 232536990.509042322636 249999943.500222802162 1 60204.471245413 2023-09-17T11:18:35.603669+00:00 17462983.763639483601 232536959.735990643501 249999943.499630123377 1 60204.471257438 2023-09-17T11:18:36.642616+00:00 17462946.817845143378 232536996.682235240936 249999943.500080376863 1 60204.471269283 2023-09-17T11:18:37.666061+00:00 17462979.420329745859 232536964.079834043980 249999943.500163793564 1 60204.471281516 2023-09-17T11:18:38.722982+00:00 17462912.405288994312 232537031.095358818769 249999943.500647813082 1 60204.471292822 2023-09-17T11:18:39.699839+00:00 17462957.545909814537 232536985.953698515892 249999943.499608337879 1 60204.471303543 2023-09-17T11:18:40.626107+00:00 17462981.023781809956 232536962.475984752178 249999943.499766558409 1 60204.471315405 2023-09-17T11:18:41.650980+00:00 17462912.679545342922 232537030.820645332336 249999943.500190675259 1 60204.471326435 2023-09-17T11:18:42.603983+00:00 17462934.560801334679 232537008.939421474934 249999943.500222802162 1 60204.471337482 2023-09-17T11:18:43.558479+00:00 17462929.419829785824 232537014.080124497414 249999943.499954283237 1 60204.471349666 2023-09-17T11:18:44.611119+00:00 17462951.997992619872 232536991.502262711525 249999943.500255346298 1 60204.471361103 2023-09-17T11:18:45.599244+00:00 17462989.605698741972 232536953.894430190325 249999943.500128924847 1 60204.471373206 2023-09-17T11:18:46.644983+00:00 17462959.568673875183 232536983.931259930134 249999943.499933809042 1 60204.471384305 2023-09-17T11:18:47.603910+00:00 17462964.638852860779 232536978.861024141312 249999943.499877005816 1 60204.471395868 2023-09-17T11:18:48.602963+00:00 17462984.342387598008 232536959.157719314098 249999943.500106900930 1 60204.471407504 2023-09-17T11:18:49.608335+00:00 17463006.112685140222 232536937.387287348509 249999943.499972492456 1 60204.471419219 2023-09-17T11:18:50.620570+00:00 17462964.017700064927 232536979.482363790274 249999943.500063866377 1 60204.471430842 2023-09-17T11:18:51.624743+00:00 17462996.533579647541 232536946.966529667377 249999943.500109314919 1 60204.471442233 2023-09-17T11:18:52.608947+00:00 17462917.533875338733 232537025.965972542763 249999943.499847888947 1 60204.471453979 2023-09-17T11:18:53.623792+00:00 17462946.896795999259 232536996.602302908897 249999943.499098896980 1 60204.471464612 2023-09-17T11:18:54.542447+00:00 17462991.264867797494 232536952.234481722116 249999943.499349534512 1 60204.471476638 2023-09-17T11:18:55.581487+00:00 17462950.555221073329 232536992.944262772799 249999943.499483853579 1 60204.471488351 2023-09-17T11:18:56.593549+00:00 17462947.729738924652 232536995.770070910454 249999943.499809831381 1 60204.471500073 2023-09-17T11:18:57.606267+00:00 17462940.278625842184 232537003.221297979355 249999943.499923825264 1 60204.471512078 2023-09-17T11:18:58.643582+00:00 17462989.343182265759 232536954.156934887171 249999943.500117152929 1 60204.471523356 2023-09-17T11:18:59.617987+00:00 17462986.892374303192 232536956.607578307390 249999943.499952614307 1 60204.471535815 2023-09-17T11:19:00.694461+00:00 17462962.029619060457 232536981.470421016216 249999943.500040084124 1 60204.471548073 2023-09-17T11:19:01.753551+00:00 17462938.290452737361 232537005.209519386292 249999943.499972134829 1 60204.471557682 2023-09-17T11:19:02.583751+00:00 17462938.163819413632 232537005.335983663797 249999943.499803066254 1 60204.471570190 2023-09-17T11:19:03.664417+00:00 17462979.364207688719 232536964.135426878929 249999943.499634563923 1 60204.471581807 2023-09-17T11:19:04.668158+00:00 17462947.428801242262 232536996.071218430996 249999943.500019669533 1 60204.471593269 2023-09-17T11:19:05.658427+00:00 17462972.990444850177 232536970.509472519159 249999943.499917358160 1 60204.471605128 2023-09-17T11:19:06.683031+00:00 17462956.763922601938 232536986.736063539982 249999943.499986141920 1 60204.471615858 2023-09-17T11:19:07.610186+00:00 17462904.155325222760 232537039.345163404942 249999943.500488638878 1 60204.471627946 2023-09-17T11:19:08.654559+00:00 17462949.906078327447 232536993.593918472528 249999943.499996811152 1 60204.471638894 2023-09-17T11:19:09.600437+00:00 17462969.506029605865 232536973.993614315987 249999943.499643921852 1 60204.471650188 2023-09-17T11:19:10.576215+00:00 17462996.873764008284 232536946.626398235559 249999943.500162243843 1 60204.471662063 2023-09-17T11:19:11.602222+00:00 17462964.909062590450 232536978.590823709965 249999943.499886304140 1 60204.471673690 2023-09-17T11:19:12.606774+00:00 17462952.574574872851 232536990.925353050232 249999943.499927937984 1 60204.471685300 2023-09-17T11:19:13.609879+00:00 17462979.729376193136 232536963.770784974098 249999943.500161170959 1 60204.471696413 2023-09-17T11:19:14.570063+00:00 17462981.320956688374 232536962.179047852755 249999943.500004529953 1 60204.471708592 2023-09-17T11:19:15.622351+00:00 17462903.553546216339 232537039.946140617132 249999943.499686837196 1 60204.471719335 2023-09-17T11:19:16.550538+00:00 17462966.164604719728 232536977.335262715816 249999943.499867439270 1 60204.471731811 2023-09-17T11:19:17.628452+00:00 17462928.878246374428 232537014.621618926525 249999943.499865293503 1 60204.471743037 2023-09-17T11:19:18.598401+00:00 17462997.271354716271 232536946.228308796883 249999943.499663501978 1 60204.471754368 2023-09-17T11:19:19.577409+00:00 17462959.855868786573 232536983.643923908472 249999943.499792695045 1 60204.471766156 2023-09-17T11:19:20.595908+00:00 17462935.828978646547 232537007.671061098576 249999943.500039756298 1 60204.471777872 2023-09-17T11:19:21.608107+00:00 17463022.293634571135 232536921.206083476543 249999943.499718040228 1 60204.471789465 2023-09-17T11:19:22.609751+00:00 17462933.942118637264 232537009.558131814003 249999943.500250458717 1 60204.471800908 2023-09-17T11:19:23.598511+00:00 17462919.683944854885 232537023.815867245197 249999943.499812096357 1 60204.471812734 2023-09-17T11:19:24.620203+00:00 17462950.591845072806 232536992.908331453800 249999943.500176519156 1 60204.471823892 2023-09-17T11:19:25.584274+00:00 17462969.657919634134 232536973.842061668634 249999943.499981313944 1 60204.471835622 2023-09-17T11:19:26.597745+00:00 17462915.796555563807 232537027.703033447266 249999943.499589025974 1 60204.471848014 2023-09-17T11:19:27.668374+00:00 17463004.859758280218 232536938.640004605055 249999943.499762892723 1 60204.471858792 2023-09-17T11:19:28.599580+00:00 17462931.391057722270 232537012.109060257673 249999943.500117987394 1 60204.471870530 2023-09-17T11:19:29.613839+00:00 17462967.197462175041 232536976.302532196045 249999943.499994367361 1 60204.471881581 2023-09-17T11:19:30.568633+00:00 17463016.656540334225 232536926.843782544136 249999943.500322878361 1 60204.471893906 2023-09-17T11:19:31.633478+00:00 17462996.500192981213 232536946.999727666378 249999943.499920636415 1 60204.471904897 2023-09-17T11:19:32.583075+00:00 17462967.955347388983 232536975.544576525688 249999943.499923914671 1 60204.471916677 2023-09-17T11:19:33.600892+00:00 17463004.493940621614 232536939.006119817495 249999943.500060439110 1 60204.471928649 2023-09-17T11:19:34.635232+00:00 17462927.318013358861 232537016.182027339935 249999943.500040709972 1 60204.471939361 2023-09-17T11:19:35.560800+00:00 17462944.098539758474 232536999.401610612869 249999943.500150382519 1 60204.471951449 2023-09-17T11:19:36.605231+00:00 17462941.622369982302 232537001.876956135035 249999943.499326109886 1 60204.471963067 2023-09-17T11:19:37.608950+00:00 17462990.947550069541 232536952.552938699722 249999943.500488758087 1 60204.471974554 2023-09-17T11:19:38.601452+00:00 17462997.761272788048 232536945.739283382893 249999943.500556170940 1 60204.471986265 2023-09-17T11:19:39.613317+00:00 17462945.269875776023 232536998.230193614960 249999943.500069379807 1 60204.471997268 2023-09-17T11:19:40.563894+00:00 17463003.910780359060 232536939.588828593493 249999943.499608963728 1 60204.472009600 2023-09-17T11:19:41.629400+00:00 17462949.434473916888 232536994.065242797136 249999943.499716699123 1 60204.472020523 2023-09-17T11:19:42.573150+00:00 17462979.490666799247 232536964.009326338768 249999943.499993145466 1 60204.472032470 2023-09-17T11:19:43.605422+00:00 17462959.026706080884 232536984.473296135664 249999943.500002205372 1 60204.472044324 2023-09-17T11:19:44.629586+00:00 17462984.064776960760 232536959.435046911240 249999943.499823868275 1 60204.472055492 2023-09-17T11:19:45.594469+00:00 17462954.825848873705 232536988.674132645130 249999943.499981522560 1 60204.472067471 2023-09-17T11:19:46.629445+00:00 17462928.335718836635 232537015.163974106312 249999943.499692946672 1 60204.472078831 2023-09-17T11:19:47.610974+00:00 17462990.264563474804 232536953.235190927982 249999943.499754399061 1 60204.472090056 2023-09-17T11:19:48.580870+00:00 17462983.778441306204 232536959.721835523844 249999943.500276833773 1 60204.472101899 2023-09-17T11:19:49.604093+00:00 17462991.427825026214 232536952.071926653385 249999943.499751687050 1 60204.472113098 2023-09-17T11:19:50.571682+00:00 17462922.365020360798 232537021.134759366512 249999943.499779731035 1 60204.472124930 2023-09-17T11:19:51.593958+00:00 17462962.960916463286 232536980.538578152657 249999943.499494612217 1 60204.472136564 2023-09-17T11:19:52.599112+00:00 17462952.643448792398 232536990.856467604637 249999943.499916404486 1 60204.472148480 2023-09-17T11:19:53.628717+00:00 17462937.943960081786 232537005.555667012930 249999943.499627083540 1 60204.472159865 2023-09-17T11:19:54.612366+00:00 17462969.039941277355 232536974.459656715393 249999943.499597996473 1 60204.472171189 2023-09-17T11:19:55.590734+00:00 17462966.134721789509 232536977.365215182304 249999943.499936968088 1 60204.472182437 2023-09-17T11:19:56.562551+00:00 17462929.469329696149 232537014.030433773994 249999943.499763458967 1 60204.472194291 2023-09-17T11:19:57.586696+00:00 17462969.648195374757 232536973.851918637753 249999943.500114023685 1 60204.472205767 2023-09-17T11:19:58.578299+00:00 17462997.965981684625 232536945.533880650997 249999943.499862343073 1 60204.472217166 2023-09-17T11:19:59.563171+00:00 17462912.302050888538 232537031.198057413101 249999943.500108301640 1 60204.472229176 2023-09-17T11:20:00.600835+00:00 17462996.797628689557 232536946.702323138714 249999943.499951839447 1 60204.472240840 2023-09-17T11:20:01.608542+00:00 17462955.478546902537 232536988.021152436733 249999943.499699354172 1 60204.472258798 2023-09-17T11:20:03.160125+00:00 17462998.704140238464 232536944.795692920685 249999943.499833166599 1 60204.472268803 2023-09-17T11:20:04.024586+00:00 17462980.530080948025 232536962.969540774822 249999943.499621719122 1 60204.472278301 2023-09-17T11:20:04.845174+00:00 17462937.490327868611 232537006.009656369686 249999943.499984234571 1 60204.472290008 2023-09-17T11:20:05.856738+00:00 17462936.762398526073 232537006.737430870533 249999943.499829411507 1 60204.472300916 2023-09-17T11:20:06.799122+00:00 17462969.068996708840 232536974.431022435427 249999943.500019133091 1 60204.472311627 2023-09-17T11:20:07.724557+00:00 17462978.893789749593 232536964.606267988682 249999943.500057727098 1 60204.472322741 2023-09-17T11:20:08.684763+00:00 17462968.524306602776 232536974.975484043360 249999943.499790638685 1 60204.472333951 2023-09-17T11:20:09.653373+00:00 17462908.147225357592 232537035.352326154709 249999943.499551504850 1 60204.472345870 2023-09-17T11:20:10.683124+00:00 17462926.167088113725 232537017.332899272442 249999943.499987393618 1 60204.472357041 2023-09-17T11:20:11.648325+00:00 17462999.478915158659 232536944.021476358175 249999943.500391513109 1 60204.472368564 2023-09-17T11:20:12.643945+00:00 17462954.862083163112 232536988.637529224157 249999943.499612390995 1 60204.472380534 2023-09-17T11:20:13.678159+00:00 17462933.715192548931 232537009.784960687160 249999943.500153243542 1 60204.472392206 2023-09-17T11:20:14.686598+00:00 17462965.323436986655 232536978.176586598158 249999943.500023573637 1 60204.472403663 2023-09-17T11:20:15.676519+00:00 17462957.452650997788 232536986.047711372375 249999943.500362366438 1 60204.472414244 2023-09-17T11:20:16.590716+00:00 17462991.063604056835 232536952.436060965061 249999943.499665021896 1 60204.472426740 2023-09-17T11:20:17.670271+00:00 17462972.888812225312 232536970.611534953117 249999943.500347167253 1 60204.472439319 2023-09-17T11:20:18.757128+00:00 17462994.903171017766 232536948.596913784742 249999943.500084817410 1 60204.472449154 2023-09-17T11:20:19.606929+00:00 17462947.956637348980 232536995.543462067842 249999943.500099420547 1 60204.472461168 2023-09-17T11:20:20.644938+00:00 17462953.097999975085 232536990.402296692133 249999943.500296652317 1 60204.472472513 2023-09-17T11:20:21.625138+00:00 17462956.455733202398 232536987.044390469790 249999943.500123679638 1 60204.472484152 2023-09-17T11:20:22.630705+00:00 17462956.300919149071 232536987.199264526367 249999943.500183671713 1 60204.472495644 2023-09-17T11:20:23.623644+00:00 17462993.387189194560 232536950.112968653440 249999943.500157833099 1 60204.472507696 2023-09-17T11:20:24.664888+00:00 17462958.682529021055 232536984.817326992750 249999943.499856024981 1 60204.472519134 2023-09-17T11:20:25.653204+00:00 17462991.546270325780 232536951.953640073538 249999943.499910414219 1 60204.472530422 2023-09-17T11:20:26.628492+00:00 17463010.007136140019 232536933.492919862270 249999943.500055998564 1 60204.472542229 2023-09-17T11:20:27.648593+00:00 17462928.953801617026 232537014.545916974545 249999943.499718606472 1 60204.472553925 2023-09-17T11:20:28.659142+00:00 17462982.675942394882 232536960.824348628521 249999943.500291019678 1 60204.472564634 2023-09-17T11:20:29.584406+00:00 17462998.523578826338 232536944.976493299007 249999943.500072121620 1 60204.472577165 2023-09-17T11:20:30.667026+00:00 17462986.283613111824 232536957.216914921999 249999943.500528037548 1 60204.472588009 2023-09-17T11:20:31.603972+00:00 17462931.500294387341 232537011.999999076128 249999943.500293463469 1 60204.472599803 2023-09-17T11:20:32.622916+00:00 17462968.265083454549 232536975.235223501921 249999943.500306963921 1 60204.472611678 2023-09-17T11:20:33.648960+00:00 17463002.373334001750 232536941.126460373402 249999943.499794363976 1 60204.472623281 2023-09-17T11:20:34.651479+00:00 17462922.754136037081 232537020.745204657316 249999943.499340683222 1 60204.472634886 2023-09-17T11:20:35.654184+00:00 17463026.913453988731 232536916.586150914431 249999943.499604910612 1 60204.472646137 2023-09-17T11:20:36.626263+00:00 17462928.653713509440 232537014.845671534538 249999943.499385058880 1 60204.472657981 2023-09-17T11:20:37.649543+00:00 17462975.375622533262 232536968.123929560184 249999943.499552100897 1 60204.472669427 2023-09-17T11:20:38.638492+00:00 17462988.143405057490 232536955.356272429228 249999943.499677479267 1 60204.472681055 2023-09-17T11:20:39.643121+00:00 17462931.134546067566 232537012.365653961897 249999943.500200033188 1 60204.472692365 2023-09-17T11:20:40.620367+00:00 17462978.177661381662 232536965.322211623192 249999943.499873012304 1 60204.472704167 2023-09-17T11:20:41.640013+00:00 17462961.851669505239 232536981.648386836052 249999943.500056326389 1 60204.472716055 2023-09-17T11:20:42.667174+00:00 17462924.683846287429 232537018.815994620323 249999943.499840915203 1 60204.472727571 2023-09-17T11:20:43.662099+00:00 17462948.982635125518 232536994.517420530319 249999943.500055670738 1 60204.472739004 2023-09-17T11:20:44.649962+00:00 17462989.278784330934 232536954.220883131027 249999943.499667465687 1 60204.472749886 2023-09-17T11:20:45.590183+00:00 17462924.367568556219 232537019.132531225681 249999943.500099778175 1 60204.472761926 2023-09-17T11:20:46.630374+00:00 17463022.330573160201 232536921.169379979372 249999943.499953150749 1 60204.472773267 2023-09-17T11:20:47.610248+00:00 17462968.106486108154 232536975.393852829933 249999943.500338941813 1 60204.472784336 2023-09-17T11:20:48.566612+00:00 17462972.884122900665 232536970.616406857967 249999943.500529766083 1 60204.472796284 2023-09-17T11:20:49.598938+00:00 17462960.649614475667 232536982.850440084934 249999943.500054568052 1 60204.472807971 2023-09-17T11:20:50.608727+00:00 17462949.537050966173 232536993.963045954704 249999943.500096917152 1 60204.472819364 2023-09-17T11:20:51.593051+00:00 17462971.174091890454 232536972.326085567474 249999943.500177443027 1 60204.472830881 2023-09-17T11:20:52.588159+00:00 17462961.954957392067 232536981.545295268297 249999943.500252664089 1 60204.472841979 2023-09-17T11:20:53.546983+00:00 17462998.172692034394 232536945.327032595873 249999943.499724626541 1 60204.472854184 2023-09-17T11:20:54.601511+00:00 17462929.703608270735 232537013.796410560608 249999943.500018835068 1 60204.472865564 2023-09-17T11:20:55.584704+00:00 17462999.256563823670 232536944.243480622768 249999943.500044435263 1 60204.472877248 2023-09-17T11:20:56.594249+00:00 17462991.011153310537 232536952.488885879517 249999943.500039190054 1 60204.472888768 2023-09-17T11:20:57.589573+00:00 17462932.737167637795 232537010.762724876404 249999943.499892503023 1 60204.472900532 2023-09-17T11:20:58.605933+00:00 17462953.552867446095 232536989.947331905365 249999943.500199347734 1 60204.472911965 2023-09-17T11:20:59.593785+00:00 17462955.430806271732 232536988.069212943316 249999943.500019222498 1 60204.472924077 2023-09-17T11:21:00.640246+00:00 17463000.074306979775 232536943.425436824560 249999943.499743819237 1 60204.472935142 2023-09-17T11:21:01.596272+00:00 17462963.630240254104 232536979.869401156902 249999943.499641418457 1 60204.472948866 2023-09-17T11:21:02.782003+00:00 17462964.578737419099 232536978.920817345381 249999943.499554753304 1 60204.472960305 2023-09-17T11:21:03.770399+00:00 17462973.294744823128 232536970.205378770828 249999943.500123590231 1 60204.472970246 2023-09-17T11:21:04.629282+00:00 17462955.638844683766 232536987.860840469599 249999943.499685168266 1 60204.472981689 2023-09-17T11:21:05.617884+00:00 17462916.440980471671 232537027.058444052935 249999943.499424517155 1 60204.472994073 2023-09-17T11:21:06.687943+00:00 17462966.292640920728 232536977.207257926464 249999943.499898850918 1 60204.473004810 2023-09-17T11:21:07.615532+00:00 17462962.086713701487 232536981.413059294224 249999943.499772995710 1 60204.473016542 2023-09-17T11:21:08.629258+00:00 17462977.642093062401 232536965.858094573021 249999943.500187635422 1 60204.473027811 2023-09-17T11:21:09.602877+00:00 17463009.102179292589 232536934.397707849741 249999943.499887138605 1 60204.473040060 2023-09-17T11:21:10.661147+00:00 17462920.333191886544 232537023.167156249285 249999943.500348150730 1 60204.473051063 2023-09-17T11:21:11.611850+00:00 17462958.908884771168 232536984.591210275888 249999943.500095039606 1 60204.473062077 2023-09-17T11:21:12.563455+00:00 17462984.026725344360 232536959.473596841097 249999943.500322192907 1 60204.473074112 2023-09-17T11:21:13.603274+00:00 17462981.557177465409 232536961.942882299423 249999943.500059753656 1 60204.473086317 2023-09-17T11:21:14.657791+00:00 17462963.490493215621 232536980.009416043758 249999943.499909251928 1 60204.473096759 2023-09-17T11:21:15.559975+00:00 17462949.172739412636 232536994.327876448631 249999943.500615864992 1 60204.473109086 2023-09-17T11:21:16.625002+00:00 17462955.141213946044 232536988.358976125717 249999943.500190079212 1 60204.473120587 2023-09-17T11:21:17.618691+00:00 17462967.123339988291 232536976.376260876656 249999943.499600857496 1 60204.473132122 2023-09-17T11:21:18.615340+00:00 17462953.736718796194 232536989.763454228640 249999943.500173032284 1 60204.473143580 2023-09-17T11:21:19.605336+00:00 17462967.883670277894 232536975.616382956505 249999943.500053226948 1 60204.473155126 2023-09-17T11:21:20.602887+00:00 17462951.012604877353 232536992.487639248371 249999943.500244140625 1 60204.473166979 2023-09-17T11:21:21.626973+00:00 17462994.111716300249 232536949.388394296169 249999943.500110596418 1 60204.473178487 2023-09-17T11:21:22.621256+00:00 17462967.827628280967 232536975.672314345837 249999943.499942630529 1 60204.473190437 2023-09-17T11:21:23.653711+00:00 17462978.909482881427 232536964.590443015099 249999943.499925911427 1 60204.473201117 2023-09-17T11:21:24.576565+00:00 17462974.523063439876 232536968.977201104164 249999943.500264555216 1 60204.473212794 2023-09-17T11:21:25.585447+00:00 17462937.572023183107 232537005.928486049175 249999943.500509232283 1 60204.473224696 2023-09-17T11:21:26.613709+00:00 17462993.892655186355 232536949.607461571693 249999943.500116765499 1 60204.473236118 2023-09-17T11:21:27.600584+00:00 17462922.880137018859 232537020.619756281376 249999943.499893307686 1 60204.473247522 2023-09-17T11:21:28.585855+00:00 17462955.482144441456 232536988.017371922731 249999943.499516367912 1 60204.473259580 2023-09-17T11:21:29.627707+00:00 17463012.022534750402 232536931.476920723915 249999943.499455481768 1 60204.473270844 2023-09-17T11:21:30.600947+00:00 17462961.055814683437 232536982.444364488125 249999943.500179171562 1 60204.473281965 2023-09-17T11:21:31.561777+00:00 17462979.432653758675 232536964.067323267460 249999943.499977022409 1 60204.473294115 2023-09-17T11:21:32.611559+00:00 17462901.492612298578 232537042.007789403200 249999943.500401705503 1 60204.473305451 2023-09-17T11:21:33.590922+00:00 17463029.840595837682 232536913.659215867519 249999943.499811708927 1 60204.473316594 2023-09-17T11:21:34.553741+00:00 17462955.866063520312 232536987.634212315083 249999943.500275850296 1 60204.473328528 2023-09-17T11:21:35.584868+00:00 17462973.264179684222 232536970.235446363688 249999943.499626040459 1 60204.473340497 2023-09-17T11:21:36.618977+00:00 17462963.473356880248 232536980.026736170053 249999943.500093042850 1 60204.473352194 2023-09-17T11:21:37.629599+00:00 17462974.402647476643 232536969.097775578499 249999943.500423043966 1 60204.473363174 2023-09-17T11:21:38.578267+00:00 17462949.075653843582 232536994.424478799105 249999943.500132650137 1 60204.473374846 2023-09-17T11:21:39.586734+00:00 17462942.996036618948 232537000.504210948944 249999943.500247567892 1 60204.473386460 2023-09-17T11:21:40.590121+00:00 17462930.471654113382 232537013.028450071812 249999943.500104188919 1 60204.473398123 2023-09-17T11:21:41.597815+00:00 17462971.291133549064 232536972.208857923746 249999943.499991476536 1 60204.473409265 2023-09-17T11:21:42.560500+00:00 17462972.896522339433 232536970.602785795927 249999943.499308139086 1 60204.473421510 2023-09-17T11:21:43.618476+00:00 17462938.545653108507 232537004.954360365868 249999943.500013470650 1 60204.473432885 2023-09-17T11:21:44.601281+00:00 17462975.878197867423 232536967.621800571680 249999943.499998450279 1 60204.473444121 2023-09-17T11:21:45.572066+00:00 17462995.641957949847 232536947.857863783836 249999943.499821722507 1 60204.473456598 2023-09-17T11:21:46.650106+00:00 17462964.142471477389 232536979.357199102640 249999943.499670565128 1 60204.473467446 2023-09-17T11:21:47.587358+00:00 17462960.955209683627 232536982.544543862343 249999943.499753534794 1 60204.473478982 2023-09-17T11:21:48.584085+00:00 17462950.954360470176 232536992.545804977417 249999943.500165462494 1 60204.473490643 2023-09-17T11:21:49.591577+00:00 17462996.967742603272 232536946.532249957323 249999943.499992549419 1 60204.473502371 2023-09-17T11:21:50.604909+00:00 17462914.105314735323 232537029.394741863012 249999943.500056594610 1 60204.473514095 2023-09-17T11:21:51.617835+00:00 17462953.631569813937 232536989.868349045515 249999943.499918848276 1 60204.473525584 2023-09-17T11:21:52.610453+00:00 17462959.120117295533 232536984.380264729261 249999943.500382035971 1 60204.473536884 2023-09-17T11:21:53.586776+00:00 17462959.201605096459 232536984.298538744450 249999943.500143826008 1 60204.473548996 2023-09-17T11:21:54.633230+00:00 17463011.845321066678 232536931.654485702515 249999943.499806761742 1 60204.473560088 2023-09-17T11:21:55.591617+00:00 17462939.447789937258 232537004.052463859320 249999943.500253796577 1 60204.473572055 2023-09-17T11:21:56.625577+00:00 17462936.734560575336 232537006.765664249659 249999943.500224828720 1 60204.473583568 2023-09-17T11:21:57.620300+00:00 17462947.356278460473 232536996.143222212791 249999943.499500662088 1 60204.473594985 2023-09-17T11:21:58.606676+00:00 17462971.553329452872 232536971.946851134300 249999943.500180602074 1 60204.473606445 2023-09-17T11:21:59.596874+00:00 17462995.632681701332 232536947.866904765368 249999943.499586462975 1 60204.473618439 2023-09-17T11:22:00.633182+00:00 17462945.089761272073 232536998.410291403532 249999943.500052690506 1 60204.473633938 2023-09-17T11:22:01.972230+00:00 17462946.102402087301 232536997.397454738617 249999943.499856829643 1 60204.473644225 2023-09-17T11:22:02.861085+00:00 17462971.908709719777 232536971.591396331787 249999943.500106036663 1 60204.473656139 2023-09-17T11:22:03.890404+00:00 17462982.618508297950 232536960.881022989750 249999943.499531298876 1 60204.473666701 2023-09-17T11:22:04.802979+00:00 17462955.748133067042 232536987.751290172338 249999943.499423235655 1 60204.473678928 2023-09-17T11:22:05.859375+00:00 17462961.646356616169 232536981.853865802288 249999943.500222414732 1 60204.473689298 2023-09-17T11:22:06.755376+00:00 17462943.500229880214 232536999.999396026134 249999943.499625921249 1 60204.473700562 2023-09-17T11:22:07.728591+00:00 17462961.728293165565 232536981.771733880043 249999943.500027060509 1 60204.473711473 2023-09-17T11:22:08.671247+00:00 17462980.686574134976 232536962.813788086176 249999943.500362217426 1 60204.473722850 2023-09-17T11:22:09.654247+00:00 17463001.229174684733 232536942.270893990993 249999943.500068664551 1 60204.473735858 2023-09-17T11:22:10.778160+00:00 17462924.735038138926 232537018.764931470156 249999943.499969601631 1 60204.473745879 2023-09-17T11:22:11.643905+00:00 17462974.076312925667 232536969.423200458288 249999943.499513387680 1 60204.473757577 2023-09-17T11:22:12.654629+00:00 17462972.309770952910 232536971.190097600222 249999943.499868541956 1 60204.473769424 2023-09-17T11:22:13.678233+00:00 17462986.552789703012 232536956.946780592203 249999943.499570310116 1 60204.473780694 2023-09-17T11:22:14.651964+00:00 17462977.453147497028 232536966.046982795000 249999943.500130295753 1 60204.473792351 2023-09-17T11:22:15.659158+00:00 17462966.670192945749 232536976.829682976007 249999943.499875932932 1 60204.473803528 2023-09-17T11:22:16.624775+00:00 17462967.020842909813 232536976.479193419218 249999943.500036329031 1 60204.473815481 2023-09-17T11:22:17.657557+00:00 17462964.847486149520 232536978.652361631393 249999943.499847769737 1 60204.473826859 2023-09-17T11:22:18.640582+00:00 17462951.318589139730 232536992.181216001511 249999943.499805152416 1 60204.473838223 2023-09-17T11:22:19.622454+00:00 17463004.863670442253 232536938.636232197285 249999943.499902635813 1 60204.473850831 2023-09-17T11:22:20.711780+00:00 17462922.990333788097 232537020.509909540415 249999943.500243335962 1 60204.473861902 2023-09-17T11:22:21.668329+00:00 17462975.843052290380 232536967.657225161791 249999943.500277459621 1 60204.473873165 2023-09-17T11:22:22.641492+00:00 17462994.652112677693 232536948.847442328930 249999943.499554991722 1 60204.473884576 2023-09-17T11:22:23.627337+00:00 17462973.537578076124 232536969.961746692657 249999943.499324768782 1 60204.473896211 2023-09-17T11:22:24.632582+00:00 17462959.572913609445 232536983.926788389683 249999943.499702006578 1 60204.473908920 2023-09-17T11:22:25.730657+00:00 17462975.757790327072 232536967.742052316666 249999943.499842643738 1 60204.473919408 2023-09-17T11:22:26.636878+00:00 17462987.578720748425 232536955.921246588230 249999943.499967336655 1 60204.473930850 2023-09-17T11:22:27.625420+00:00 17462962.029871746898 232536981.469811737537 249999943.499683499336 1 60204.473942493 2023-09-17T11:22:28.631409+00:00 17462957.209739349782 232536986.290177434683 249999943.499916791916 1 60204.473953734 2023-09-17T11:22:29.602648+00:00 17462973.630446005613 232536969.869695037603 249999943.500141054392 1 60204.473966026 2023-09-17T11:22:30.664678+00:00 17463006.775994159281 232536936.723693132401 249999943.499687284231 1 60204.473977677 2023-09-17T11:22:31.671295+00:00 17462921.556204378605 232537021.943839311600 249999943.500043690205 1 60204.473988032 2023-09-17T11:22:32.566000+00:00 17462967.860429812223 232536975.639596164227 249999943.500025987625 1 60204.473999960 2023-09-17T11:22:33.596540+00:00 17462976.621304858476 232536966.878552645445 249999943.499857515097 1 60204.474012302 2023-09-17T11:22:34.662859+00:00 17462963.262700583786 232536980.237400650978 249999943.500101238489 1 60204.474024042 2023-09-17T11:22:35.677248+00:00 17462976.303662382066 232536967.196450024843 249999943.500112414360 1 60204.474036226 2023-09-17T11:22:36.729893+00:00 17463014.873559176922 232536928.626303255558 249999943.499862432480 1 60204.474046771 2023-09-17T11:22:37.641008+00:00 17462962.946372903883 232536980.553902745247 249999943.500275641680 1 60204.474058057 2023-09-17T11:22:38.616164+00:00 17462933.026123389602 232537010.473726391792 249999943.499849796295 1 60204.474069195 2023-09-17T11:22:39.578455+00:00 17462992.522124163806 232536950.977738857269 249999943.499863028526 1 60204.474081647 2023-09-17T11:22:40.654280+00:00 17462954.731718346477 232536988.768207103014 249999943.499925434589 1 60204.474093614 2023-09-17T11:22:41.688246+00:00 17462935.343054607511 232537008.156741410494 249999943.499796032906 1 60204.474104197 2023-09-17T11:22:42.602639+00:00 17462949.528374433517 232536993.971849411726 249999943.500223845243 1 60204.474115253 2023-09-17T11:22:43.557855+00:00 17462943.808522004634 232536999.691795617342 249999943.500317633152 1 60204.474127620 2023-09-17T11:22:44.626372+00:00 17462979.624693732709 232536963.874987035990 249999943.499680757523 1 60204.474139240 2023-09-17T11:22:45.630313+00:00 17462949.130492646247 232536994.369751989841 249999943.500244647264 1 60204.474150814 2023-09-17T11:22:46.630309+00:00 17462949.153298728168 232536994.346869885921 249999943.500168621540 1 60204.474162027 2023-09-17T11:22:47.599144+00:00 17462965.809608936310 232536977.690507173538 249999943.500116109848 1 60204.474174210 2023-09-17T11:22:48.651764+00:00 17462957.990006908774 232536985.509985834360 249999943.499992728233 1 60204.474185145 2023-09-17T11:22:49.596499+00:00 17462956.178914550692 232536987.320409208536 249999943.499323755503 1 60204.474196631 2023-09-17T11:22:50.588899+00:00 17462976.023685272783 232536967.476604670286 249999943.500289946795 1 60204.474208100 2023-09-17T11:22:51.579858+00:00 17462974.916447382420 232536968.583892375231 249999943.500339746475 1 60204.474220632 2023-09-17T11:22:52.662601+00:00 17462936.222065597773 232537007.278084278107 249999943.500149875879 1 60204.474231878 2023-09-17T11:22:53.634254+00:00 17462972.925680298358 232536970.574110269547 249999943.499790579081 1 60204.474243198 2023-09-17T11:22:54.612293+00:00 17462970.933584462851 232536972.566774189472 249999943.500358641148 1 60204.474254786 2023-09-17T11:22:55.613534+00:00 17462967.116084776819 232536976.383550703526 249999943.499635487795 1 60204.474266278 2023-09-17T11:22:56.606378+00:00 17462996.976741693914 232536946.523072510958 249999943.499814212322 1 60204.474277953 2023-09-17T11:22:57.615125+00:00 17462972.209073197097 232536971.290994107723 249999943.500067293644 1 60204.474289812 2023-09-17T11:22:58.639778+00:00 17462934.536258008331 232537008.964514911175 249999943.500772923231 1 60204.474301497 2023-09-17T11:22:59.649311+00:00 17462940.605777740479 232537002.894307166338 249999943.500084906816 1 60204.474313068 2023-09-17T11:23:00.649103+00:00 17462981.375350054353 232536962.124944627285 249999943.500294685364 1 60204.474327103 2023-09-17T11:23:01.861709+00:00 17462963.533234577626 232536979.966816037893 249999943.500050604343 1 60204.474338039 2023-09-17T11:23:02.806606+00:00 17462984.772490929812 232536958.727670371532 249999943.500161290169 1 60204.474348486 2023-09-17T11:23:03.709245+00:00 17462982.843429882079 232536960.656980156898 249999943.500410050154 1 60204.474359719 2023-09-17T11:23:04.679697+00:00 17462960.766870453954 232536982.733256131411 249999943.500126600266 1 60204.474371160 2023-09-17T11:23:05.668256+00:00 17462960.539786867797 232536982.959580510855 249999943.499367386103 1 60204.474382403 2023-09-17T11:23:06.639597+00:00 17462944.203410208225 232536999.296362370253 249999943.499772578478 1 60204.474394001 2023-09-17T11:23:07.641662+00:00 17462996.214946959168 232536947.285268694162 249999943.500215649605 1 60204.474405861 2023-09-17T11:23:08.666388+00:00 17462957.117569506168 232536986.382436394691 249999943.500005900860 1 60204.474417170 2023-09-17T11:23:09.643465+00:00 17462952.464375425130 232536991.035477727652 249999943.499853163958 1 60204.474427628 2023-09-17T11:23:10.547107+00:00 17462948.654695425183 232536994.845388174057 249999943.500083595514 1 60204.474439137 2023-09-17T11:23:11.541458+00:00 17462943.845464203507 232536999.654225796461 249999943.499689996243 1 60204.474451476 2023-09-17T11:23:12.607521+00:00 17462955.891946606338 232536987.607901036739 249999943.499847650528 1 60204.474462639 2023-09-17T11:23:13.571992+00:00 17463002.756516642869 232536940.743621647358 249999943.500138282776 1 60204.474474196 2023-09-17T11:23:14.570508+00:00 17462975.487507995218 232536968.012322217226 249999943.499830216169 1 60204.474485832 2023-09-17T11:23:15.575906+00:00 17462953.135801974684 232536990.364070504904 249999943.499872475863 1 60204.474497571 2023-09-17T11:23:16.590108+00:00 17462933.315771322697 232537010.184286862612 249999943.500058174133 1 60204.474509001 2023-09-17T11:23:17.577690+00:00 17462970.418784953654 232536973.081803500652 249999943.500588446856 1 60204.474520315 2023-09-17T11:23:18.555262+00:00 17462972.517967380583 232536970.982034504414 249999943.500001877546 1 60204.474532314 2023-09-17T11:23:19.591910+00:00 17462931.030123885721 232537012.469493865967 249999943.499617755413 1 60204.474544148 2023-09-17T11:23:20.614385+00:00 17463028.964729137719 232536914.535223633051 249999943.499952763319 1 60204.474555793 2023-09-17T11:23:21.620537+00:00 17462983.732119981200 232536959.767802387476 249999943.499922364950 1 60204.474566911 2023-09-17T11:23:22.581133+00:00 17462954.614587008953 232536988.884926319122 249999943.499513328075 1 60204.474578158 2023-09-17T11:23:23.552844+00:00 17462919.734572816640 232537023.765216737986 249999943.499789565802 1 60204.474589995 2023-09-17T11:23:24.575574+00:00 17462977.760423865169 232536965.739321172237 249999943.499745041132 1 60204.474602070 2023-09-17T11:23:25.618815+00:00 17462955.699283000082 232536987.800339043140 249999943.499622046947 1 60204.474613985 2023-09-17T11:23:26.648285+00:00 17462961.087490133941 232536982.411992132664 249999943.499482274055 1 60204.474624992 2023-09-17T11:23:27.599293+00:00 17462960.667512007058 232536982.831672340631 249999943.499184340239 1 60204.474636521 2023-09-17T11:23:28.595402+00:00 17462992.656021572649 232536950.843822628260 249999943.499844193459 1 60204.474648619 2023-09-17T11:23:29.640638+00:00 17462933.488613069057 232537010.011429309845 249999943.500042378902 1 60204.474659408 2023-09-17T11:23:30.572836+00:00 17462960.232876047492 232536983.266978621483 249999943.499854683876 1 60204.474671698 2023-09-17T11:23:31.634682+00:00 17463007.165597792715 232536936.334796249866 249999943.500394046307 1 60204.474682898 2023-09-17T11:23:32.602414+00:00 17462942.978798829019 232537000.521152585745 249999943.499951422215 1 60204.474694311 2023-09-17T11:23:33.588495+00:00 17462983.379474733025 232536960.120658397675 249999943.500133126974 1 60204.474705550 2023-09-17T11:23:34.559492+00:00 17462968.229849889874 232536975.270646929741 249999943.500496804714 1 60204.474717836 2023-09-17T11:23:35.621025+00:00 17462965.278522145003 232536978.220928311348 249999943.499450445175 1 60204.474729456 2023-09-17T11:23:36.624957+00:00 17462948.326751906425 232536995.172912359238 249999943.499664276838 1 60204.474740990 2023-09-17T11:23:37.621498+00:00 17462974.942024365067 232536968.558085054159 249999943.500109434128 1 60204.474752249 2023-09-17T11:23:38.594327+00:00 17462931.985440120101 232537011.514507740736 249999943.499947845936 1 60204.474763766 2023-09-17T11:23:39.589424+00:00 17462958.846870105714 232536984.653195291758 249999943.500065386295 1 60204.474775149 2023-09-17T11:23:40.572909+00:00 17462968.941368095577 232536974.558137029409 249999943.499505132437 1 60204.474787037 2023-09-17T11:23:41.600028+00:00 17462992.947510641068 232536950.552257716656 249999943.499768346548 1 60204.474798469 2023-09-17T11:23:42.587746+00:00 17462951.819026760757 232536991.680896073580 249999943.499922841787 1 60204.474810039 2023-09-17T11:23:43.587332+00:00 17463026.679647136480 232536916.819944143295 249999943.499591290951 1 60204.474821557 2023-09-17T11:23:44.582540+00:00 17462943.724898152053 232536999.775233447552 249999943.500131607056 1 60204.474832506 2023-09-17T11:23:45.528549+00:00 17462975.327098816633 232536968.172762572765 249999943.499861389399 1 60204.474844885 2023-09-17T11:23:46.598088+00:00 17462931.116303987801 232537012.383449584246 249999943.499753564596 1 60204.474856707 2023-09-17T11:23:47.619516+00:00 17463005.422439247370 232536938.077385246754 249999943.499824494123 1 60204.474868062 2023-09-17T11:23:48.600591+00:00 17463024.482467327267 232536919.018026381731 249999943.500493705273 1 60204.474879683 2023-09-17T11:23:49.604598+00:00 17462969.044933110476 232536974.455214649439 249999943.500147759914 1 60204.474891608 2023-09-17T11:23:50.634886+00:00 17462991.381662599742 232536952.118423491716 249999943.500086098909 1 60204.474902489 2023-09-17T11:23:51.575057+00:00 17462927.708094093949 232537015.791657894850 249999943.499751985073 1 60204.474914670 2023-09-17T11:23:52.627521+00:00 17462938.334678161889 232537005.165115863085 249999943.499794036150 1 60204.474926099 2023-09-17T11:23:53.614929+00:00 17462924.974411353469 232537018.525513291359 249999943.499924659729 1 60204.474936791 2023-09-17T11:23:54.538723+00:00 17463003.424887329340 232536940.074495822191 249999943.499383151531 1 60204.474949406 2023-09-17T11:23:55.628659+00:00 17462945.939386237413 232536997.560395419598 249999943.499781668186 1 60204.474960215 2023-09-17T11:23:56.562619+00:00 17462973.733011916280 232536969.767091065645 249999943.500102996826 1 60204.474972369 2023-09-17T11:23:57.612716+00:00 17462936.346271578223 232537007.153659105301 249999943.499930679798 1 60204.474983457 2023-09-17T11:23:58.570668+00:00 17462974.882218282670 232536968.617477536201 249999943.499695807695 1 60204.474996006 2023-09-17T11:23:59.654896+00:00 17462929.359349306673 232537014.140906929970 249999943.500256240368 1 60204.475007366 2023-09-17T11:24:00.636430+00:00 17462958.745850093663 232536984.754025608301 249999943.499875694513 1 60204.475018911 2023-09-17T11:24:01.633870+00:00 17462961.512023121119 232536981.988389253616 249999943.500412374735 1 60204.475033725 2023-09-17T11:24:02.913854+00:00 17463001.938717339188 232536941.561312198639 249999943.500029534101 1 60204.475044803 2023-09-17T11:24:03.870997+00:00 17462960.993615854532 232536982.506353795528 249999943.499969661236 1 60204.475054932 2023-09-17T11:24:04.746143+00:00 17462978.302244335413 232536965.197813451290 249999943.500057786703 1 60204.475066504 2023-09-17T11:24:05.745897+00:00 17462978.056254237890 232536965.443783760071 249999943.500037997961 1 60204.475078704 2023-09-17T11:24:06.800005+00:00 17462960.745386570692 232536982.754125177860 249999943.499511748552 1 60204.475089416 2023-09-17T11:24:07.725541+00:00 17462956.402498744428 232536987.097399920225 249999943.499898672104 1 60204.475101440 2023-09-17T11:24:08.764426+00:00 17462956.317287970334 232536987.182620108128 249999943.499908089638 1 60204.475112124 2023-09-17T11:24:09.687550+00:00 17462954.801660455763 232536988.698263436556 249999943.499923884869 1 60204.475124801 2023-09-17T11:24:10.782780+00:00 17462911.085902716964 232537032.414267301559 249999943.500170022249 1 60204.475135623 2023-09-17T11:24:11.717855+00:00 17462943.744546648115 232536999.756058961153 249999943.500605612993 1 60204.475146665 2023-09-17T11:24:12.671829+00:00 17462975.349301975220 232536968.150783419609 249999943.500085383654 1 60204.475157855 2023-09-17T11:24:13.638698+00:00 17462931.639274403453 232537011.860960930586 249999943.500235319138 1 60204.475169748 2023-09-17T11:24:14.666181+00:00 17462983.530654862523 232536959.968893110752 249999943.499547958374 1 60204.475180433 2023-09-17T11:24:15.589443+00:00 17462965.906363867223 232536977.593134552240 249999943.499498426914 1 60204.475192681 2023-09-17T11:24:16.647622+00:00 17462937.439882025123 232537006.060120135546 249999943.500002145767 1 60204.475204304 2023-09-17T11:24:17.651894+00:00 17462976.934938251972 232536966.564885616302 249999943.499823868275 1 60204.475215319 2023-09-17T11:24:18.603504+00:00 17462937.470261089504 232537006.029491990805 249999943.499753087759 1 60204.475227829 2023-09-17T11:24:19.684427+00:00 17462968.530236661434 232536974.969878435135 249999943.500115096569 1 60204.475238401 2023-09-17T11:24:20.597873+00:00 17462968.749070685357 232536974.750714004040 249999943.499784678221 1 60204.475249472 2023-09-17T11:24:21.554400+00:00 17462977.694440837950 232536965.805863678455 249999943.500304520130 1 60204.475262287 2023-09-17T11:24:22.661578+00:00 17462988.764664977789 232536954.735264152288 249999943.499929130077 1 60204.475273113 2023-09-17T11:24:23.596966+00:00 17462923.986964989454 232537019.513033479452 249999943.499998480082 1 60204.475285502 2023-09-17T11:24:24.667405+00:00 17463028.947945490479 232536914.552117198706 249999943.500062704086 1 60204.475296522 2023-09-17T11:24:25.619557+00:00 17462961.481546334922 232536982.018599539995 249999943.500145882368 1 60204.475308566 2023-09-17T11:24:26.660136+00:00 17463047.285309933126 232536896.214242935181 249999943.499552875757 1 60204.475319066 2023-09-17T11:24:27.567324+00:00 17462996.468073341995 232536947.032128065825 249999943.500201404095 1 60204.475330992 2023-09-17T11:24:28.597683+00:00 17462944.605536963791 232536998.894198149443 249999943.499735116959 1 60204.475342858 2023-09-17T11:24:29.622942+00:00 17462970.179412476718 232536973.320545226336 249999943.499957710505 1 60204.475354925 2023-09-17T11:24:30.665554+00:00 17463021.082491029054 232536922.417475461960 249999943.499966502190 1 60204.475366193 2023-09-17T11:24:31.639078+00:00 17462984.685546744615 232536958.814624726772 249999943.500171482563 1 60204.475377897 2023-09-17T11:24:32.650325+00:00 17462937.370690349489 232537006.129597961903 249999943.500288307667 1 60204.475390238 2023-09-17T11:24:33.716542+00:00 17462949.771065000445 232536993.728865385056 249999943.499930381775 1 60204.475401029 2023-09-17T11:24:34.648938+00:00 17462974.008208766580 232536969.491578400135 249999943.499787151814 1 60204.475412199 2023-09-17T11:24:35.614034+00:00 17462920.430952329189 232537023.068608701229 249999943.499561041594 1 60204.475424783 2023-09-17T11:24:36.701274+00:00 17462953.824102416635 232536989.676190704107 249999943.500293135643 1 60204.475435928 2023-09-17T11:24:37.664212+00:00 17462969.378544021398 232536974.121303886175 249999943.499847918749 1 60204.475447465 2023-09-17T11:24:38.660956+00:00 17462959.754771877080 232536983.745405733585 249999943.500177621841 1 60204.475458763 2023-09-17T11:24:39.637092+00:00 17462974.761898942292 232536968.738232165575 249999943.500131100416 1 60204.475470302 2023-09-17T11:24:40.634044+00:00 17462966.652276065201 232536976.847759157419 249999943.500035226345 1 60204.475482180 2023-09-17T11:24:41.660322+00:00 17462949.968351781368 232536993.531530439854 249999943.499882221222 1 60204.475493660 2023-09-17T11:24:42.652247+00:00 17462985.460892915726 232536958.038774043322 249999943.499666959047 1 60204.475504309 2023-09-17T11:24:43.572338+00:00 17462962.556251127273 232536980.943683505058 249999943.499934643507 1 60204.475515926 2023-09-17T11:24:44.576011+00:00 17462982.383653171360 232536961.116483926773 249999943.500137090683 1 60204.475527655 2023-09-17T11:24:45.589439+00:00 17462993.880916450173 232536949.618885844946 249999943.499802291393 1 60204.475539410 2023-09-17T11:24:46.605048+00:00 17462932.902959529310 232537010.597079843283 249999943.500039368868 1 60204.475551335 2023-09-17T11:24:47.635317+00:00 17462922.788983352482 232537020.710799396038 249999943.499782741070 1 60204.475562716 2023-09-17T11:24:48.618680+00:00 17462907.062712043524 232537036.437375128269 249999943.500087171793 1 60204.475573764 2023-09-17T11:24:49.573194+00:00 17462971.355303946882 232536972.144745022058 249999943.500048965216 1 60204.475585839 2023-09-17T11:24:50.616469+00:00 17462982.780037224293 232536960.719977676868 249999943.500014901161 1 60204.475597180 2023-09-17T11:24:51.596336+00:00 17462936.989115506411 232537006.510835081339 249999943.499950587749 1 60204.475609039 2023-09-17T11:24:52.621017+00:00 17462953.575056374073 232536989.925267994404 249999943.500324368477 1 60204.475620361 2023-09-17T11:24:53.599214+00:00 17462978.438014872372 232536965.061865299940 249999943.499880164862 1 60204.475632308 2023-09-17T11:24:54.631372+00:00 17463000.189629733562 232536943.310189545155 249999943.499819278717 1 60204.475643501 2023-09-17T11:24:55.598491+00:00 17462960.864668473601 232536982.635917782784 249999943.500586271286 1 60204.475654746 2023-09-17T11:24:56.570112+00:00 17462990.077152151614 232536953.422938346863 249999943.500090509653 1 60204.475666712 2023-09-17T11:24:57.603941+00:00 17462971.630542449653 232536971.869897246361 249999943.500439703465 1 60204.475678225 2023-09-17T11:24:58.598661+00:00 17462940.159878477454 232537003.339663982391 249999943.499542474747 1 60204.475689643 2023-09-17T11:24:59.585169+00:00 17462961.984048921615 232536981.515874058008 249999943.499922990799 1 60204.475701635 2023-09-17T11:25:00.621293+00:00 17462949.221613697708 232536994.278313606977 249999943.499927312136 1 60204.475713053 2023-09-17T11:25:01.607814+00:00 17462919.017719678581 232537024.482213199139 249999943.499932885170 1 60204.475728798 2023-09-17T11:25:02.968104+00:00 17462999.804379384965 232536943.695572972298 249999943.499952346087 1 60204.475739600 2023-09-17T11:25:03.901463+00:00 17462948.878405883908 232536994.621815204620 249999943.500221073627 1 60204.475751637 2023-09-17T11:25:04.941373+00:00 17462975.642534069717 232536967.857510834932 249999943.500044912100 1 60204.475760758 2023-09-17T11:25:05.729489+00:00 17462902.127176377922 232537041.372697889805 249999943.499874264002 1 60204.475771510 2023-09-17T11:25:06.658427+00:00 17462978.813621260226 232536964.686486929655 249999943.500108182430 1 60204.475783967 2023-09-17T11:25:07.734777+00:00 17462952.882407315075 232536990.617606937885 249999943.500014245510 1 60204.475795120 2023-09-17T11:25:08.698345+00:00 17462974.129094097763 232536969.370199978352 249999943.499294072390 1 60204.475807245 2023-09-17T11:25:09.745976+00:00 17462984.576295278966 232536958.923832744360 249999943.500128030777 1 60204.475818222 2023-09-17T11:25:10.694419+00:00 17462948.112228896469 232536995.387994349003 249999943.500223249197 1 60204.475829951 2023-09-17T11:25:11.707757+00:00 17462930.543877348304 232537012.956296950579 249999943.500174283981 1 60204.475841170 2023-09-17T11:25:12.677107+00:00 17462974.061953432858 232536969.437421351671 249999943.499374777079 1 60204.475852119 2023-09-17T11:25:13.623107+00:00 17462939.473279714584 232537004.026503741741 249999943.499783456326 1 60204.475864096 2023-09-17T11:25:14.657880+00:00 17463000.493111565709 232536943.006688356400 249999943.499799907207 1 60204.475874933 2023-09-17T11:25:15.594264+00:00 17462918.965550921857 232537024.534375727177 249999943.499926656485 1 60204.475887474 2023-09-17T11:25:16.677713+00:00 17462972.078898757696 232536971.421499520540 249999943.500398278236 1 60204.475899240 2023-09-17T11:25:17.694379+00:00 17462999.160892531276 232536944.338934093714 249999943.499826610088 1 60204.475909926 2023-09-17T11:25:18.617586+00:00 17462930.840548481792 232537012.659066140652 249999943.499614626169 1 60204.475922301 2023-09-17T11:25:19.686811+00:00 17463016.443382915109 232536927.056570351124 249999943.499953269958 1 60204.475933809 2023-09-17T11:25:20.681067+00:00 17462967.683373212814 232536975.816601216793 249999943.499974429607 1 60204.475944220 2023-09-17T11:25:21.580615+00:00 17462944.711354859173 232536998.788370043039 249999943.499724894762 1 60204.475957809 2023-09-17T11:25:22.754665+00:00 17462945.319817319512 232536998.179768264294 249999943.499585568905 1 60204.475968105 2023-09-17T11:25:23.644233+00:00 17462946.274026237428 232536997.226151406765 249999943.500177651644 1 60204.475979417 2023-09-17T11:25:24.621580+00:00 17462959.920929640532 232536983.579394578934 249999943.500324219465 1 60204.475990767 2023-09-17T11:25:25.602255+00:00 17462950.108452182263 232536993.391820669174 249999943.500272840261 1 60204.476002552 2023-09-17T11:25:26.620501+00:00 17462957.033897038549 232536986.466067343950 249999943.499964386225 1 60204.476014525 2023-09-17T11:25:27.654935+00:00 17462927.123017858714 232537016.377098441124 249999943.500116288662 1 60204.476026459 2023-09-17T11:25:28.686077+00:00 17462961.747965604067 232536981.751906037331 249999943.499871641397 1 60204.476038023 2023-09-17T11:25:29.685182+00:00 17463013.880138177425 232536929.619348615408 249999943.499486804008 1 60204.476048988 2023-09-17T11:25:30.632583+00:00 17462962.506581652910 232536980.992822527885 249999943.499404191971 1 60204.476060382 2023-09-17T11:25:31.616980+00:00 17462960.729704972357 232536982.769972652197 249999943.499677628279 1 60204.476072027 2023-09-17T11:25:32.623187+00:00 17463002.225769359618 232536941.273925364017 249999943.499694734812 1 60204.476083362 2023-09-17T11:25:33.602464+00:00 17462977.982198588550 232536965.517408370972 249999943.499606966972 1 60204.476095326 2023-09-17T11:25:34.636162+00:00 17462961.024957258254 232536982.474915027618 249999943.499872297049 1 60204.476106292 2023-09-17T11:25:35.583596+00:00 17462980.705788493156 232536962.793519079685 249999943.499307572842 1 60204.476117825 2023-09-17T11:25:36.580089+00:00 17462904.238815106452 232537039.261544466019 249999943.500359565020 1 60204.476129388 2023-09-17T11:25:37.579073+00:00 17462952.563721582294 232536990.936354488134 249999943.500076055527 1 60204.476140640 2023-09-17T11:25:38.551265+00:00 17462938.925376519561 232537004.574773907661 249999943.500150442123 1 60204.476152669 2023-09-17T11:25:39.590561+00:00 17462939.676406070590 232537003.823882758617 249999943.500288844109 1 60204.476164520 2023-09-17T11:25:40.614506+00:00 17462979.346562087536 232536964.153536945581 249999943.500099033117 1 60204.476175890 2023-09-17T11:25:41.596888+00:00 17462983.827530156821 232536959.672916442156 249999943.500446587801 1 60204.476187753 2023-09-17T11:25:42.621814+00:00 17462935.410055205226 232537008.089350163937 249999943.499405384064 1 60204.476199223 2023-09-17T11:25:43.612863+00:00 17462929.911244533956 232537013.588180005550 249999943.499424546957 1 60204.476210589 2023-09-17T11:25:44.594888+00:00 17462932.373768113554 232537011.125978201628 249999943.499746322632 1 60204.476221731 2023-09-17T11:25:45.557574+00:00 17462991.603976793587 232536951.895861834288 249999943.499838620424 1 60204.476233798 2023-09-17T11:25:46.600113+00:00 17462905.595312509686 232537037.904800087214 249999943.500112593174 1 60204.476245639 2023-09-17T11:25:47.623249+00:00 17463005.306431561708 232536938.193313211203 249999943.499744772911 1 60204.476256853 2023-09-17T11:25:48.592088+00:00 17462963.748023554683 232536979.751762270927 249999943.499785840511 1 60204.476268833 2023-09-17T11:25:49.627173+00:00 17463005.645410649478 232536937.854457974434 249999943.499868631363 1 60204.476280382 2023-09-17T11:25:50.624985+00:00 17462951.971069257706 232536991.528721570969 249999943.499790817499 1 60204.476290889 2023-09-17T11:25:51.532780+00:00 17462904.177613507956 232537039.322338312864 249999943.499951809645 1 60204.476303294 2023-09-17T11:25:52.604637+00:00 17462960.232646416873 232536983.267334133387 249999943.499980539083 1 60204.476314958 2023-09-17T11:25:53.612401+00:00 17462992.833204451948 232536950.666863620281 249999943.500068068504 1 60204.476326413 2023-09-17T11:25:54.602092+00:00 17462946.217881351709 232536997.283299595118 249999943.501180946827 1 60204.476337801 2023-09-17T11:25:55.586022+00:00 17462936.574469670653 232537006.925902217627 249999943.500371873379 1 60204.476349659 2023-09-17T11:25:56.610570+00:00 17462940.161319006234 232537003.339220404625 249999943.500539422035 1 60204.476361840 2023-09-17T11:25:57.662934+00:00 17462937.424350704998 232537006.074543863535 249999943.498894572258 1 60204.476372426 2023-09-17T11:25:58.577645+00:00 17462975.409108705819 232536968.090875864029 249999943.499984562397 1 60204.476384474 2023-09-17T11:25:59.618601+00:00 17462981.909821305424 232536961.589794337749 249999943.499615639448 1 60204.476395906 2023-09-17T11:26:00.606321+00:00 17462958.764396384358 232536984.735271215439 249999943.499667584896 1 60204.476406749 2023-09-17T11:26:01.543104+00:00 17462963.204221110791 232536980.295582801104 249999943.499803900719 1 60204.476423366 2023-09-17T11:26:02.978820+00:00 17462952.315286036581 232536991.184788197279 249999943.500074237585 1 60204.476433421 2023-09-17T11:26:03.847575+00:00 17462946.623960722238 232536996.876208633184 249999943.500169366598 1 60204.476443559 2023-09-17T11:26:04.723484+00:00 17462971.805674836040 232536971.694427132607 249999943.500101983547 1 60204.476454785 2023-09-17T11:26:05.693430+00:00 17462986.819396153092 232536956.680924862623 249999943.500321030617 1 60204.476467621 2023-09-17T11:26:06.802470+00:00 17462941.716031193733 232537001.783972948790 249999943.500004142523 1 60204.476478249 2023-09-17T11:26:07.720706+00:00 17462965.211268499494 232536978.288514882326 249999943.499783396721 1 60204.476490493 2023-09-17T11:26:08.778589+00:00 17462997.013775866479 232536946.486425608397 249999943.500201463699 1 60204.476502039 2023-09-17T11:26:09.776203+00:00 17462902.060380760580 232537041.439864218235 249999943.500244975090 1 60204.476513126 2023-09-17T11:26:10.734100+00:00 17462993.865901201963 232536949.634239286184 249999943.500140488148 1 60204.476524799 2023-09-17T11:26:11.742606+00:00 17462944.866460930556 232536998.633211940527 249999943.499672859907 1 60204.476535828 2023-09-17T11:26:12.695542+00:00 17462989.957008276135 232536953.542829722166 249999943.499837994576 1 60204.476547829 2023-09-17T11:26:13.732458+00:00 17462940.281744446605 232537003.217749208212 249999943.499493658543 1 60204.476558955 2023-09-17T11:26:14.693759+00:00 17462945.834476962686 232536997.665336191654 249999943.499813139439 1 60204.476570243 2023-09-17T11:26:15.668952+00:00 17462942.309232581407 232537001.190293729305 249999943.499526321888 1 60204.476581702 2023-09-17T11:26:16.659008+00:00 17463046.925005849451 232536896.574839949608 249999943.499845802784 1 60204.476592898 2023-09-17T11:26:17.626420+00:00 17463014.943014618009 232536928.557528913021 249999943.500543534756 1 60204.476605032 2023-09-17T11:26:18.674737+00:00 17462977.072617854923 232536966.427398264408 249999943.500016123056 1 60204.476617404 2023-09-17T11:26:19.743705+00:00 17462905.086307980120 232537038.413862794638 249999943.500170767307 1 60204.476628230 2023-09-17T11:26:20.679083+00:00 17462956.841715514660 232536986.658146172762 249999943.499861687422 1 60204.476640025 2023-09-17T11:26:21.698154+00:00 17462982.706104997545 232536960.793620735407 249999943.499725729227 1 60204.476650886 2023-09-17T11:26:22.636587+00:00 17462962.316567003727 232536981.183697909117 249999943.500264912844 1 60204.476662867 2023-09-17T11:26:23.671664+00:00 17462952.471174586564 232536991.028580546379 249999943.499755144119 1 60204.476674707 2023-09-17T11:26:24.694675+00:00 17462977.585887871683 232536965.914203137159 249999943.500091016293 1 60204.476686533 2023-09-17T11:26:25.716428+00:00 17462954.283055488020 232536989.217214822769 249999943.500270307064 1 60204.476698123 2023-09-17T11:26:26.717841+00:00 17462993.284352179617 232536950.215695500374 249999943.500047683716 1 60204.476709349 2023-09-17T11:26:27.687775+00:00 17462960.172490287572 232536983.327719897032 249999943.500210195780 1 60204.476721234 2023-09-17T11:26:28.714611+00:00 17462979.999199487269 232536963.500570595264 249999943.499770075083 1 60204.476732905 2023-09-17T11:26:29.722993+00:00 17462955.048026446253 232536988.451700270176 249999943.499726712704 1 60204.476743815 2023-09-17T11:26:30.665583+00:00 17462961.730145353824 232536981.769532024860 249999943.499677389860 1 60204.476755496 2023-09-17T11:26:31.674838+00:00 17462993.678974334151 232536949.820947676897 249999943.499922007322 1 60204.476767103 2023-09-17T11:26:32.677683+00:00 17462980.789426129311 232536962.711097836494 249999943.500523954630 1 60204.476779016 2023-09-17T11:26:33.706971+00:00 17462953.975902348757 232536989.524743765593 249999943.500646114349 1 60204.476790941 2023-09-17T11:26:34.737323+00:00 17462916.303451877087 232537027.196805536747 249999943.500257402658 1 60204.476802710 2023-09-17T11:26:35.754157+00:00 17462953.789493598044 232536989.709769457579 249999943.499263048172 1 60204.476813362 2023-09-17T11:26:36.674492+00:00 17462963.808088127524 232536979.691450297832 249999943.499538421631 1 60204.476825918 2023-09-17T11:26:37.759285+00:00 17462976.578218724579 232536966.921727687120 249999943.499946415424 1 60204.476836369 2023-09-17T11:26:38.662281+00:00 17462965.518561575562 232536977.980568677187 249999943.499130249023 1 60204.476848215 2023-09-17T11:26:39.685806+00:00 17462959.855758339167 232536983.644038051367 249999943.499796390533 1 60204.476860888 2023-09-17T11:26:40.780743+00:00 17462928.946486815810 232537014.553231209517 249999943.499718010426 1 60204.476871591 2023-09-17T11:26:41.705449+00:00 17462978.727172505111 232536964.773073375225 249999943.500245869160 1 60204.476882785 2023-09-17T11:26:42.672624+00:00 17462973.031906895339 232536970.467975616455 249999943.499882519245 1 60204.476894833 2023-09-17T11:26:43.713574+00:00 17462931.303653910756 232537012.196375846863 249999943.500029742718 1 60204.476905678 2023-09-17T11:26:44.650566+00:00 17462948.578788544983 232536994.921275168657 249999943.500063717365 1 60204.476917207 2023-09-17T11:26:45.646671+00:00 17462968.321081306785 232536975.178923338652 249999943.500004649162 1 60204.476928606 2023-09-17T11:26:46.631543+00:00 17462962.710362918675 232536980.789569586515 249999943.499932497740 1 60204.476939515 2023-09-17T11:26:47.574103+00:00 17462975.964283253998 232536967.535990774632 249999943.500274032354 1 60204.476951434 2023-09-17T11:26:48.603870+00:00 17462907.442233178765 232537036.057720422745 249999943.499953597784 1 60204.476963820 2023-09-17T11:26:49.674078+00:00 17462998.784164588898 232536944.715823501348 249999943.499988079071 1 60204.476974774 2023-09-17T11:26:50.620444+00:00 17462969.960665743798 232536973.539693832397 249999943.500359565020 1 60204.476986729 2023-09-17T11:26:51.653362+00:00 17462955.405780952424 232536988.094425410032 249999943.500206351280 1 60204.476998148 2023-09-17T11:26:52.639978+00:00 17462978.261395137757 232536965.239327400923 249999943.500722527504 1 60204.477009056 2023-09-17T11:26:53.582428+00:00 17463001.508300289512 232536941.991762042046 249999943.500062346458 1 60204.477020470 2023-09-17T11:26:54.568618+00:00 17462945.959061414003 232536997.540724366903 249999943.499785780907 1 60204.477032637 2023-09-17T11:26:55.619866+00:00 17462944.139114566147 232536999.360806852579 249999943.499921411276 1 60204.477044076 2023-09-17T11:26:56.608182+00:00 17462989.938199661672 232536953.561931610107 249999943.500131279230 1 60204.477055251 2023-09-17T11:26:57.573671+00:00 17462924.736318454146 232537018.763522595167 249999943.499841034412 1 60204.477066986 2023-09-17T11:26:58.587623+00:00 17462982.095835983753 232536961.404048889875 249999943.499884873629 1 60204.477079355 2023-09-17T11:26:59.656239+00:00 17463004.599631886929 232536938.899493038654 249999943.499124914408 1 60204.477089471 2023-09-17T11:27:00.530333+00:00 17462928.792375069112 232537014.707517236471 249999943.499892294407 1 60204.477105894 2023-09-17T11:27:01.949236+00:00 17462939.339809108526 232537004.159714758396 249999943.499523878098 1 60204.477115299 2023-09-17T11:27:02.761813+00:00 17462920.383237998933 232537023.116595715284 249999943.499833703041 1 60204.477126458 2023-09-17T11:27:03.725979+00:00 17462973.108595553786 232536970.391470015049 249999943.500065565109 1 60204.477136656 2023-09-17T11:27:04.607066+00:00 17462971.726150188595 232536971.774064272642 249999943.500214457512 1 60204.477147847 2023-09-17T11:27:05.574008+00:00 17462986.170593369752 232536957.329362750053 249999943.499956130981 1 60204.477159661 2023-09-17T11:27:06.594741+00:00 17462946.271791499108 232536997.228024274111 249999943.499815762043 1 60204.477171618 2023-09-17T11:27:07.627756+00:00 17462924.162755060941 232537019.337252765894 249999943.500007838011 1 60204.477183670 2023-09-17T11:27:08.669078+00:00 17462993.543062604964 232536949.956565767527 249999943.499628365040 1 60204.477195147 2023-09-17T11:27:09.660715+00:00 17462972.346717752516 232536971.153242230415 249999943.499959975481 1 60204.477206251 2023-09-17T11:27:10.620061+00:00 17462947.920282531530 232536995.579899162054 249999943.500181704760 1 60204.477217920 2023-09-17T11:27:11.628296+00:00 17462990.116308040917 232536953.383813053370 249999943.500121086836 1 60204.477228940 2023-09-17T11:27:12.580371+00:00 17462997.779183015227 232536945.720994830132 249999943.500177860260 1 60204.477241370 2023-09-17T11:27:13.654381+00:00 17462954.848662622273 232536988.651011794806 249999943.499674409628 1 60204.477252323 2023-09-17T11:27:14.600724+00:00 17462979.613938711584 232536963.885886281729 249999943.499825000763 1 60204.477263654 2023-09-17T11:27:15.579701+00:00 17462926.702801775187 232537016.797646880150 249999943.500448644161 1 60204.477275894 2023-09-17T11:27:16.637236+00:00 17462957.882545575500 232536985.617698401213 249999943.500243961811 1 60204.477287513 2023-09-17T11:27:17.641138+00:00 17462982.635184004903 232536960.865088671446 249999943.500272691250 1 60204.477297908 2023-09-17T11:27:18.539228+00:00 17462983.507819809020 232536959.992475211620 249999943.500295013189 1 60204.477310129 2023-09-17T11:27:19.595085+00:00 17462964.753567460924 232536978.746278524399 249999943.499845981598 1 60204.477322001 2023-09-17T11:27:20.620929+00:00 17462938.450104083866 232537005.050059914589 249999943.500164002180 1 60204.477333387 2023-09-17T11:27:21.604678+00:00 17462950.462138671428 232536993.037952750921 249999943.500091433525 1 60204.477344720 2023-09-17T11:27:22.583834+00:00 17462955.150539033115 232536988.349836409092 249999943.500375449657 1 60204.477356493 2023-09-17T11:27:23.600957+00:00 17462950.046516023576 232536993.453691273928 249999943.500207304955 1 60204.477368143 2023-09-17T11:27:24.607579+00:00 17462994.555247157812 232536948.944803595543 249999943.500050753355 1 60204.477379715 2023-09-17T11:27:25.607340+00:00 17462981.059331484139 232536962.440733671188 249999943.500065147877 1 60204.477390973 2023-09-17T11:27:26.580086+00:00 17462968.508877005428 232536974.990823090076 249999943.499700099230 1 60204.477403227 2023-09-17T11:27:27.638827+00:00 17462990.201583240181 232536953.298127502203 249999943.499710738659 1 60204.477414504 2023-09-17T11:27:28.613167+00:00 17462926.771957091987 232537016.727695614100 249999943.499652713537 1 60204.477425284 2023-09-17T11:27:29.544549+00:00 17462937.661956146359 232537005.837943732738 249999943.499899864197 1 60204.477436615 2023-09-17T11:27:30.523563+00:00 17463015.826916415244 232536927.672956109047 249999943.499872535467 1 60204.477448981 2023-09-17T11:27:31.591991+00:00 17462945.941658679396 232536997.558623075485 249999943.500281751156 1 60204.477460499 2023-09-17T11:27:32.587117+00:00 17462937.279185596853 232537006.221352189779 249999943.500537782907 1 60204.477471978 2023-09-17T11:27:33.578889+00:00 17462951.741147171706 232536991.759156078100 249999943.500303238630 1 60204.477484067 2023-09-17T11:27:34.623383+00:00 17462997.720464210957 232536945.779593437910 249999943.500057637691 1 60204.477495437 2023-09-17T11:27:35.605740+00:00 17462944.801294948906 232536998.698695689440 249999943.499990642071 1 60204.477507845 2023-09-17T11:27:36.677825+00:00 17462931.323813140392 232537012.175233721733 249999943.499046862125 1 60204.477518472 2023-09-17T11:27:37.595968+00:00 17462954.120886977762 232536989.378390371799 249999943.499277353287 1 60204.477530482 2023-09-17T11:27:38.633623+00:00 17462948.428906153888 232536995.070817142725 249999943.499723285437 1 60204.477541671 2023-09-17T11:27:39.600367+00:00 17462977.086588121951 232536966.413272857666 249999943.499860972166 1 60204.477553622 2023-09-17T11:27:40.632938+00:00 17462948.340251497924 232536995.159784734249 249999943.500036239624 1 60204.477564843 2023-09-17T11:27:41.602484+00:00 17462963.843832660466 232536979.656473517418 249999943.500306189060 1 60204.477577093 2023-09-17T11:27:42.660862+00:00 17462955.536038432270 232536987.964573532343 249999943.500611960888 1 60204.477588078 2023-09-17T11:27:43.609908+00:00 17462925.243694394827 232537018.256260573864 249999943.499954968691 1 60204.477599458 2023-09-17T11:27:44.593145+00:00 17462968.258263759315 232536975.241210341454 249999943.499474108219 1 60204.477610138 2023-09-17T11:27:45.515927+00:00 17462989.312072638422 232536954.187493354082 249999943.499565988779 1 60204.477622762 2023-09-17T11:27:46.606676+00:00 17462993.587724369019 232536949.912468880415 249999943.500193238258 1 60204.477634576 2023-09-17T11:27:47.627379+00:00 17462989.521093573421 232536953.978879898787 249999943.499973475933 1 60204.477645657 2023-09-17T11:27:48.584821+00:00 17462979.102907411754 232536964.397332876921 249999943.500240296125 1 60204.477657993 2023-09-17T11:27:49.650607+00:00 17462930.970322288573 232537012.529682457447 249999943.500004738569 1 60204.477668714 2023-09-17T11:27:50.576846+00:00 17462968.937301550061 232536974.562458515167 249999943.499760061502 1 60204.477680167 2023-09-17T11:27:51.566392+00:00 17462938.690171107650 232537004.809455454350 249999943.499626576900 1 60204.477692103 2023-09-17T11:27:52.597755+00:00 17462953.297712486237 232536990.202621608973 249999943.500334084034 1 60204.477704205 2023-09-17T11:27:53.643302+00:00 17463014.282742843032 232536929.217191547155 249999943.499934375286 1 60204.477715684 2023-09-17T11:27:54.635062+00:00 17462954.177814129740 232536989.322415024042 249999943.500229150057 1 60204.477727364 2023-09-17T11:27:55.644233+00:00 17462985.261155877262 232536958.239284217358 249999943.500440090895 1 60204.477738952 2023-09-17T11:27:56.645485+00:00 17462959.339022886008 232536984.161412805319 249999943.500435680151 1 60204.477750173 2023-09-17T11:27:57.614909+00:00 17462984.466607559472 232536959.033747613430 249999943.500355184078 1 60204.477761053 2023-09-17T11:27:58.554987+00:00 17462939.867580197752 232537003.632276564837 249999943.499856770039 1 60204.477773372 2023-09-17T11:27:59.619320+00:00 17462996.897970315069 232536946.601686745882 249999943.499657064676 1 60204.477784766 2023-09-17T11:28:00.603785+00:00 17462963.206760216504 232536980.293219685555 249999943.499979913235 1 60204.477796708 2023-09-17T11:28:01.635591+00:00 17462966.913093991578 232536976.586474746466 249999943.499568730593 1 60204.477810207 2023-09-17T11:28:02.801881+00:00 17462948.277185074985 232536995.222983598709 249999943.500168681145 1 60204.477821792 2023-09-17T11:28:03.802817+00:00 17462940.156663797796 232537003.343495965004 249999943.500159770250 1 60204.477832774 2023-09-17T11:28:04.751626+00:00 17462982.476587772369 232536961.023367106915 249999943.499954879284 1 60204.477843222 2023-09-17T11:28:05.654351+00:00 17462935.112868066877 232537008.387082695961 249999943.499950766563 1 60204.477855132 2023-09-17T11:28:06.683398+00:00 17463005.265291132033 232536938.234763473272 249999943.500054597855 1 60204.477866841 2023-09-17T11:28:07.695094+00:00 17462994.032068148255 232536949.467963308096 249999943.500031471252 1 60204.477878333 2023-09-17T11:28:08.687971+00:00 17462950.186806034297 232536993.313035011292 249999943.499841034412 1 60204.477889491 2023-09-17T11:28:09.652058+00:00 17462946.896714933217 232536996.603593707085 249999943.500308632851 1 60204.477902027 2023-09-17T11:28:10.735159+00:00 17462971.891121335328 232536971.608604013920 249999943.499725341797 1 60204.477912700 2023-09-17T11:28:11.657262+00:00 17462956.146974489093 232536987.352531999350 249999943.499506473541 1 60204.477924056 2023-09-17T11:28:12.638464+00:00 17462965.307745181024 232536978.192242175341 249999943.499987363815 1 60204.477936402 2023-09-17T11:28:13.705123+00:00 17462981.446815721691 232536962.052785784006 249999943.499601513147 1 60204.477947026 2023-09-17T11:28:14.623063+00:00 17462950.673959255219 232536992.825814962387 249999943.499774217606 1 60204.477959537 2023-09-17T11:28:15.704001+00:00 17462990.755279816687 232536952.744872480631 249999943.500152289867 1 60204.477970242 2023-09-17T11:28:16.628881+00:00 17462937.059941083193 232537006.440045952797 249999943.499987035990 1 60204.477981192 2023-09-17T11:28:17.575007+00:00 17462956.569681160152 232536986.930184185505 249999943.499865353107 1 60204.477993050 2023-09-17T11:28:18.599505+00:00 17462952.498045023531 232536991.001732915640 249999943.499777942896 1 60204.478004786 2023-09-17T11:28:19.613533+00:00 17462946.930751029402 232536996.569015443325 249999943.499766469002 1 60204.478016458 2023-09-17T11:28:20.621936+00:00 17462990.279982954264 232536953.220327556133 249999943.500310510397 1 60204.478027623 2023-09-17T11:28:21.586604+00:00 17462957.844433415681 232536985.655453026295 249999943.499886453152 1 60204.478039681 2023-09-17T11:28:22.628455+00:00 17462956.871565066278 232536986.628805518150 249999943.500370591879 1 60204.478052072 2023-09-17T11:28:23.699051+00:00 17462961.163297094405 232536982.336397737265 249999943.499694824219 1 60204.478062664 2023-09-17T11:28:24.614157+00:00 17462964.975270982832 232536978.525131046772 249999943.500402033329 1 60204.478074552 2023-09-17T11:28:25.641241+00:00 17462957.677303016186 232536985.822998613119 249999943.500301629305 1 60204.478085578 2023-09-17T11:28:26.593929+00:00 17462984.585455685854 232536958.914794266224 249999943.500249952078 1 60204.478097283 2023-09-17T11:28:27.605265+00:00 17462963.170049764216 232536980.329317241907 249999943.499366998672 1 60204.478109136 2023-09-17T11:28:28.629358+00:00 17462959.155103933066 232536984.345014810562 249999943.500118732452 1 60204.478120463 2023-09-17T11:28:29.608009+00:00 17462955.301285956055 232536988.198608338833 249999943.499894291162 1 60204.478132370 2023-09-17T11:28:30.636737+00:00 17462927.164038572460 232537016.335953116417 249999943.499991685152 1 60204.478142662 2023-09-17T11:28:31.526006+00:00 17462948.691266797483 232536994.808168977499 249999943.499435782433 1 60204.478155266 2023-09-17T11:28:32.614966+00:00 17462984.436822015792 232536959.062849938869 249999943.499671965837 1 60204.478166660 2023-09-17T11:28:33.599412+00:00 17463002.299295898527 232536941.200840055943 249999943.500135958195 1 60204.478178697 2023-09-17T11:28:34.639419+00:00 17462992.611086435616 232536950.888715475798 249999943.499801903963 1 60204.478190236 2023-09-17T11:28:35.636423+00:00 17462939.862009841949 232537003.638088762760 249999943.500098615885 1 60204.478201771 2023-09-17T11:28:36.633051+00:00 17462964.139412946999 232536979.360427618027 249999943.499840557575 1 60204.478213119 2023-09-17T11:28:37.613474+00:00 17462912.442201301455 232537031.057789981365 249999943.499991297722 1 60204.478224229 2023-09-17T11:28:38.573399+00:00 17462976.105056591332 232536967.394754618406 249999943.499811202288 1 60204.478236803 2023-09-17T11:28:39.659796+00:00 17462994.887104246765 232536948.613093942404 249999943.500198185444 1 60204.478248158 2023-09-17T11:28:40.640811+00:00 17462979.038169324398 232536964.461885243654 249999943.500054568052 1 60204.478260806 2023-09-17T11:28:41.733628+00:00 17462971.938754212111 232536971.561114102602 249999943.499868303537 1 60204.478271257 2023-09-17T11:28:42.636572+00:00 17462933.234476730227 232537010.265966564417 249999943.500443279743 1 60204.478282542 2023-09-17T11:28:43.611669+00:00 17462955.052143801004 232536988.448033809662 249999943.500177621841 1 60204.478293822 2023-09-17T11:28:44.586206+00:00 17462932.091820877045 232537011.408226400614 249999943.500047266483 1 60204.478306172 2023-09-17T11:28:45.653262+00:00 17462929.145576480776 232537014.354589134455 249999943.500165611506 1 60204.478317333 2023-09-17T11:28:46.617610+00:00 17463001.529956970364 232536941.970267653465 249999943.500224620104 1 60204.478329054 2023-09-17T11:28:47.630294+00:00 17462948.927227374166 232536994.573097050190 249999943.500324428082 1 60204.478340497 2023-09-17T11:28:48.618977+00:00 17462973.287903442979 232536970.212227880955 249999943.500131309032 1 60204.478351641 2023-09-17T11:28:49.581771+00:00 17462935.771065391600 232537007.729036092758 249999943.500101476908 1 60204.478363724 2023-09-17T11:28:50.625792+00:00 17462947.081267621368 232536996.418823063374 249999943.500090688467 1 60204.478375901 2023-09-17T11:28:51.677905+00:00 17462997.367053955793 232536946.132713645697 249999943.499767601490 1 60204.478387091 2023-09-17T11:28:52.644708+00:00 17462981.911772426218 232536961.588185071945 249999943.499957501888 1 60204.478398039 2023-09-17T11:28:53.590556+00:00 17462957.539975490421 232536985.959969729185 249999943.499945223331 1 60204.478410200 2023-09-17T11:28:54.641288+00:00 17462943.152047909796 232537000.348076522350 249999943.500124424696 1 60204.478421148 2023-09-17T11:28:55.587207+00:00 17462968.447713937610 232536975.052497714758 249999943.500211656094 1 60204.478433001 2023-09-17T11:28:56.611282+00:00 17463000.621561933309 232536942.878682374954 249999943.500244319439 1 60204.478443967 2023-09-17T11:28:57.558713+00:00 17462939.318749111146 232537004.181022793055 249999943.499771893024 1 60204.478456322 2023-09-17T11:28:58.626219+00:00 17462970.429615620524 232536973.069972157478 249999943.499587774277 1 60204.478467386 2023-09-17T11:28:59.582126+00:00 17462970.668634645641 232536972.830975353718 249999943.499610006809 1 60204.478479204 2023-09-17T11:29:00.603203+00:00 17462952.959017727524 232536990.540549725294 249999943.499567449093 1 60204.478490950 2023-09-17T11:29:01.618033+00:00 17463011.636204257607 232536931.863845348358 249999943.500049591064 1 60204.478504523 2023-09-17T11:29:02.790789+00:00 17462960.703454032540 232536982.796779811382 249999943.500233829021 1 60204.478515632 2023-09-17T11:29:03.750553+00:00 17462911.357821486890 232537032.142462909222 249999943.500284403563 1 60204.478526460 2023-09-17T11:29:04.686131+00:00 17462979.178804058582 232536964.321048498154 249999943.499852567911 1 60204.478538459 2023-09-17T11:29:05.722839+00:00 17462972.781776234508 232536970.718675196171 249999943.500451445580 1 60204.478549154 2023-09-17T11:29:06.646844+00:00 17462969.553570214659 232536973.946597546339 249999943.500167757273 1 60204.478560461 2023-09-17T11:29:07.623853+00:00 17462961.386513929814 232536982.112898796797 249999943.499412715435 1 60204.478571733 2023-09-17T11:29:08.597767+00:00 17462941.883902736008 232537001.616480886936 249999943.500383615494 1 60204.478583912 2023-09-17T11:29:09.649979+00:00 17462970.483520004898 232536973.016478478909 249999943.499998480082 1 60204.478595033 2023-09-17T11:29:10.610834+00:00 17462962.799725323915 232536980.700422406197 249999943.500147730112 1 60204.478606845 2023-09-17T11:29:11.631417+00:00 17462922.161620493978 232537021.338405191898 249999943.500025689602 1 60204.478617151 2023-09-17T11:29:12.521862+00:00 17462989.636482726783 232536953.863531947136 249999943.500014662743 1 60204.478629896 2023-09-17T11:29:13.623030+00:00 17462990.220348816365 232536953.279682189226 249999943.500030994415 1 60204.478640827 2023-09-17T11:29:14.567439+00:00 17462934.797249455005 232537008.702259570360 249999943.499509036541 1 60204.478652790 2023-09-17T11:29:15.601043+00:00 17462953.569905389100 232536989.930227458477 249999943.500132858753 1 60204.478664957 2023-09-17T11:29:16.652244+00:00 17462983.256115518510 232536960.244045883417 249999943.500161409378 1 60204.478675838 2023-09-17T11:29:17.592423+00:00 17462985.403857175261 232536958.095779180527 249999943.499636352062 1 60204.478687737 2023-09-17T11:29:18.620500+00:00 17463004.797573383898 232536938.702799409628 249999943.500372797251 1 60204.478699559 2023-09-17T11:29:19.641883+00:00 17462956.671395510435 232536986.828664779663 249999943.500060290098 1 60204.478710731 2023-09-17T11:29:20.607214+00:00 17462906.450191050768 232537037.049537599087 249999943.499728649855 1 60204.478721792 2023-09-17T11:29:21.562797+00:00 17462960.991846311837 232536982.508069515228 249999943.499915838242 1 60204.478733506 2023-09-17T11:29:22.574921+00:00 17462978.874983120710 232536964.624768584967 249999943.499751716852 1 60204.478745425 2023-09-17T11:29:23.604706+00:00 17463027.779390908778 232536915.720091789961 249999943.499482691288 1 60204.478756670 2023-09-17T11:29:24.576318+00:00 17462956.554731879383 232536986.945253342390 249999943.499985218048 1 60204.478768380 2023-09-17T11:29:25.588080+00:00 17462900.315900564194 232537043.183672040701 249999943.499572604895 1 60204.478780161 2023-09-17T11:29:26.605925+00:00 17462981.817869901657 232536961.681576550007 249999943.499446451664 1 60204.478791541 2023-09-17T11:29:27.589147+00:00 17462945.704754699022 232536997.795252710581 249999943.500007420778 1 60204.478803347 2023-09-17T11:29:28.609154+00:00 17462991.591005247086 232536951.908528268337 249999943.499533504248 1 60204.478815056 2023-09-17T11:29:29.620862+00:00 17462924.019880674779 232537019.479971647263 249999943.499852329493 1 60204.478826507 2023-09-17T11:29:30.610165+00:00 17462958.162843391299 232536985.337462335825 249999943.500305712223 1 60204.478837942 2023-09-17T11:29:31.598191+00:00 17462929.939252581447 232537013.560750961304 249999943.500003546476 1 60204.478850063 2023-09-17T11:29:32.645451+00:00 17462980.532966211438 232536962.966902494431 249999943.499868690968 1 60204.478861441 2023-09-17T11:29:33.628484+00:00 17462930.297888416797 232537013.202250331640 249999943.500138759613 1 60204.478872702 2023-09-17T11:29:34.601418+00:00 17462988.657792255282 232536954.841853380203 249999943.499645650387 1 60204.478884257 2023-09-17T11:29:35.599785+00:00 17462960.313376002014 232536983.186515092850 249999943.499891102314 1 60204.478895990 2023-09-17T11:29:36.613515+00:00 17462920.077815916389 232537023.422284752131 249999943.500100672245 1 60204.478907538 2023-09-17T11:29:37.611266+00:00 17463003.978232372552 232536939.521775037050 249999943.500007420778 1 60204.478918839 2023-09-17T11:29:38.587723+00:00 17462967.406086068600 232536976.094556808472 249999943.500642865896 1 60204.478930717 2023-09-17T11:29:39.613951+00:00 17463000.580670770258 232536942.919421583414 249999943.500092357397 1 60204.478942054 2023-09-17T11:29:40.593480+00:00 17462904.951781012118 232537038.548168033361 249999943.499949038029 1 60204.478953687 2023-09-17T11:29:41.598597+00:00 17462943.376962088048 232537000.123560458422 249999943.500522553921 1 60204.478965260 2023-09-17T11:29:42.598448+00:00 17462984.650551848114 232536958.849845677614 249999943.500397533178 1 60204.478976903 2023-09-17T11:29:43.604443+00:00 17463015.988074116409 232536927.511894375086 249999943.499968498945 1 60204.478988340 2023-09-17T11:29:44.592543+00:00 17462978.895882457495 232536964.604610681534 249999943.500493139029 1 60204.479000431 2023-09-17T11:29:45.637232+00:00 17462919.237539790571 232537024.262516170740 249999943.500055968761 1 60204.479011303 2023-09-17T11:29:46.576608+00:00 17462932.970304109156 232537010.529667288065 249999943.499971389771 1 60204.479023328 2023-09-17T11:29:47.615502+00:00 17462993.278740275651 232536950.220987260342 249999943.499727547169 1 60204.479034725 2023-09-17T11:29:48.600195+00:00 17462938.750129837543 232537004.749593198299 249999943.499723047018 1 60204.479046210 2023-09-17T11:29:49.592551+00:00 17462988.617931593210 232536954.882248312235 249999943.500179916620 1 60204.479057098 2023-09-17T11:29:50.533259+00:00 17462991.691210761666 232536951.808798551559 249999943.500009298325 1 60204.479069215 2023-09-17T11:29:51.580151+00:00 17462939.323618248105 232537004.176844239235 249999943.500462472439 1 60204.479081086 2023-09-17T11:29:52.605857+00:00 17463000.232886079699 232536943.266992270947 249999943.499878346920 1 60204.479092911 2023-09-17T11:29:53.627489+00:00 17463007.929367471486 232536935.570860505104 249999943.500227987766 1 60204.479104584 2023-09-17T11:29:54.636045+00:00 17462977.272707376629 232536966.226945787668 249999943.499653160572 1 60204.479115811 2023-09-17T11:29:55.606104+00:00 17462994.612066309899 232536948.888276994228 249999943.500343292952 1 60204.479126687 2023-09-17T11:29:56.545723+00:00 17463004.390827137977 232536939.109051376581 249999943.499878525734 1 60204.479138275 2023-09-17T11:29:57.546963+00:00 17462957.367429964244 232536986.132183343172 249999943.499613314867 1 60204.479150463 2023-09-17T11:29:58.600000+00:00 17462983.446930758655 232536960.053095549345 249999943.500026315451 1 60204.479162155 2023-09-17T11:29:59.610193+00:00 17462984.987785946578 232536958.511899232864 249999943.499685168266 1 60204.479173771 2023-09-17T11:30:00.613824+00:00 17462962.481056060642 232536981.018490821123 249999943.499546885490 1 60204.479184789 2023-09-17T11:30:01.565794+00:00 17462915.959286436439 232537027.540642559528 249999943.499929010868 1 60204.479200599 2023-09-17T11:30:02.931762+00:00 17462969.663140043616 232536973.836742162704 249999943.499882221222 1 60204.479215838 2023-09-17T11:30:04.248399+00:00 17463005.862773250788 232536937.636337041855 249999943.499110281467 1 60204.479223244 2023-09-17T11:30:04.888313+00:00 17462962.255218137056 232536981.244695633650 249999943.499913781881 1 60204.479234939 2023-09-17T11:30:05.898789+00:00 17462987.993145529181 232536955.506536930799 249999943.499682456255 1 60204.479245117 2023-09-17T11:30:06.778108+00:00 17462957.208802033216 232536986.291406422853 249999943.500208467245 1 60204.479255983 2023-09-17T11:30:07.716951+00:00 17463034.941404022276 232536908.558542728424 249999943.499946743250 1 60204.479267268 2023-09-17T11:30:08.691991+00:00 17462942.052464775741 232537001.447474867105 249999943.499939650297 1 60204.479278666 2023-09-17T11:30:09.676689+00:00 17462965.034545864910 232536978.465506792068 249999943.500052660704 1 60204.479290365 2023-09-17T11:30:10.687523+00:00 17462971.060392767191 232536972.439935982227 249999943.500328749418 1 60204.479301392 2023-09-17T11:30:11.640302+00:00 17463012.806737177074 232536930.692842423916 249999943.499579608440 1 60204.479314493 2023-09-17T11:30:12.772233+00:00 17462953.412990141660 232536990.087231934071 249999943.500222086906 1 60204.479324294 2023-09-17T11:30:13.619003+00:00 17462948.735497895628 232536994.764840483665 249999943.500338375568 1 60204.479336810 2023-09-17T11:30:14.700378+00:00 17462961.253087218851 232536982.246541380882 249999943.499628603458 1 60204.479347715 2023-09-17T11:30:15.642546+00:00 17462978.938021007925 232536964.562635004520 249999943.500656008720 1 60204.479359549 2023-09-17T11:30:16.665058+00:00 17463007.003712724894 232536936.496280014515 249999943.499992728233 1 60204.479371074 2023-09-17T11:30:17.660781+00:00 17462994.023336201906 232536949.476981371641 249999943.500317573547 1 60204.479382734 2023-09-17T11:30:18.668255+00:00 17462944.531156934798 232536998.968999326229 249999943.500156253576 1 60204.479393938 2023-09-17T11:30:19.636246+00:00 17462935.088060326874 232537008.411525368690 249999943.499585688114 1 60204.479405696 2023-09-17T11:30:20.652123+00:00 17462984.774266786873 232536958.725745141506 249999943.500011920929 1 60204.479417458 2023-09-17T11:30:21.668395+00:00 17462945.318824723363 232536998.181114971638 249999943.499939680099 1 60204.479428617 2023-09-17T11:30:22.632495+00:00 17463020.019514355808 232536923.480222702026 249999943.499737054110 1 60204.479440148 2023-09-17T11:30:23.628789+00:00 17462955.958273231983 232536987.542125612497 249999943.500398844481 1 60204.479452170 2023-09-17T11:30:24.667426+00:00 17462990.997200604528 232536952.503072798252 249999943.500273406506 1 60204.479463522 2023-09-17T11:30:25.648285+00:00 17462975.302483096719 232536968.197246223688 249999943.499729335308 1 60204.479475002 2023-09-17T11:30:26.640182+00:00 17462923.856242716312 232537019.644077420235 249999943.500320136547 1 60204.479487029 2023-09-17T11:30:27.679311+00:00 17462996.447706114501 232536947.052505582571 249999943.500211685896 1 60204.479497973 2023-09-17T11:30:28.624879+00:00 17462946.939711477607 232536996.560705900192 249999943.500417381525 1 60204.479510088 2023-09-17T11:30:29.671654+00:00 17462970.187808986753 232536973.312245398760 249999943.500054389238 1 60204.479521798 2023-09-17T11:30:30.683307+00:00 17462992.519059792161 232536950.980587691069 249999943.499647498131 1 60204.479532670 2023-09-17T11:30:31.622663+00:00 17462984.050292249769 232536959.448767960072 249999943.499060213566 1 60204.479543878 2023-09-17T11:30:32.591020+00:00 17462928.688156414777 232537014.811905771494 249999943.500062197447 1 60204.479556605 2023-09-17T11:30:33.690690+00:00 17462972.273710306734 232536971.226403057575 249999943.500113368034 1 60204.479568891 2023-09-17T11:30:34.752164+00:00 17462952.945863518864 232536990.553961217403 249999943.499824732542 1 60204.479578912 2023-09-17T11:30:35.618017+00:00 17462919.786149851978 232537023.713951230049 249999943.500101089478 1 60204.479590068 2023-09-17T11:30:36.581867+00:00 17462972.631374072284 232536970.868949770927 249999943.500323832035 1 60204.479602988 2023-09-17T11:30:37.698203+00:00 17462958.230626191944 232536985.269229143858 249999943.499855339527 1 60204.479614282 2023-09-17T11:30:38.673963+00:00 17462967.092335090041 232536976.407570272684 249999943.499905347824 1 60204.479625229 2023-09-17T11:30:39.619764+00:00 17462937.949069779366 232537005.551207900047 249999943.500277668238 1 60204.479636845 2023-09-17T11:30:40.623394+00:00 17462989.307879582047 232536954.192204505205 249999943.500084102154 1 60204.479649108 2023-09-17T11:30:41.682929+00:00 17462964.946867555380 232536978.553040444851 249999943.499908000231 1 60204.479660765 2023-09-17T11:30:42.690100+00:00 17462956.928242377937 232536986.571971237659 249999943.500213623047 1 60204.479671385 2023-09-17T11:30:43.607677+00:00 17462945.174660101533 232536998.325322180986 249999943.499982297421 1 60204.479682510 2023-09-17T11:30:44.568882+00:00 17462961.661482937634 232536981.839024752378 249999943.500507682562 1 60204.479694057 2023-09-17T11:30:45.566564+00:00 17462954.201210930943 232536989.298815816641 249999943.500026762486 1 60204.479706153 2023-09-17T11:30:46.611613+00:00 17462962.914015136659 232536980.586087316275 249999943.500102460384 1 60204.479717766 2023-09-17T11:30:47.615024+00:00 17462941.495952960104 232537002.004206866026 249999943.500159829855 1 60204.479729258 2023-09-17T11:30:48.607856+00:00 17462995.782069701701 232536947.718507170677 249999943.500576883554 1 60204.479740692 2023-09-17T11:30:49.595771+00:00 17462950.502940010279 232536992.996873646975 249999943.499813646078 1 60204.479752833 2023-09-17T11:30:50.644788+00:00 17462921.984607703984 232537021.515212386847 249999943.499820083380 1 60204.479764373 2023-09-17T11:30:51.641776+00:00 17462993.237405560911 232536950.262247741222 249999943.499653309584 1 60204.479775955 2023-09-17T11:30:52.642555+00:00 17462967.482351992279 232536976.018061548471 249999943.500413537025 1 60204.479786871 2023-09-17T11:30:53.585618+00:00 17462940.448212597519 232537003.051629245281 249999943.499841839075 1 60204.479798494 2023-09-17T11:30:54.589910+00:00 17462977.959187977016 232536965.540647953749 249999943.499835938215 1 60204.479810058 2023-09-17T11:30:55.589015+00:00 17462947.621470030397 232536995.878663569689 249999943.500133603811 1 60204.479821934 2023-09-17T11:30:56.615136+00:00 17462959.981561828405 232536983.518321543932 249999943.499883383512 1 60204.479833201 2023-09-17T11:30:57.588567+00:00 17462971.768972761929 232536971.730297148228 249999943.499269902706 1 60204.479845233 2023-09-17T11:30:58.628105+00:00 17462966.804163701832 232536976.695404648781 249999943.499568343163 1 60204.479856968 2023-09-17T11:30:59.642042+00:00 17462961.441413108259 232536982.057839125395 249999943.499252229929 1 60204.479868296 2023-09-17T11:31:00.620773+00:00 17463006.429473564029 232536937.070309281349 249999943.499782860279 1 60204.479884050 2023-09-17T11:31:01.981919+00:00 17462947.085298098624 232536996.414215475321 249999943.499513566494 1 60204.479892427 2023-09-17T11:31:02.705652+00:00 17462993.413461115211 232536950.086368143559 249999943.499829262495 1 60204.479904046 2023-09-17T11:31:03.709615+00:00 17462934.136368427426 232537009.363896340132 249999943.500264763832 1 60204.479914713 2023-09-17T11:31:04.631174+00:00 17462965.127213887870 232536978.372957110405 249999943.500171005726 1 60204.479926940 2023-09-17T11:31:05.687622+00:00 17462994.847717497498 232536948.652202397585 249999943.499919891357 1 60204.479937150 2023-09-17T11:31:06.569788+00:00 17462974.188010614365 232536969.312367171049 249999943.500377774239 1 60204.479949524 2023-09-17T11:31:07.638828+00:00 17462956.419604394585 232536987.080266296864 249999943.499870687723 1 60204.479961432 2023-09-17T11:31:08.667666+00:00 17462929.085983753204 232537014.414358317852 249999943.500342071056 1 60204.479972752 2023-09-17T11:31:09.645766+00:00 17462940.761583823711 232537002.738592863083 249999943.500176697969 1 60204.479984271 2023-09-17T11:31:10.641003+00:00 17462967.931377999485 232536975.568627744913 249999943.500005751848 1 60204.479995402 2023-09-17T11:31:11.602736+00:00 17462971.977644201368 232536971.522631943226 249999943.500276148319 1 60204.480007437 2023-09-17T11:31:12.642511+00:00 17462992.856006871909 232536950.644078701735 249999943.500085562468 1 60204.480019107 2023-09-17T11:31:13.650877+00:00 17462963.369481589645 232536980.130447804928 249999943.499929398298 1 60204.480029623 2023-09-17T11:31:14.559378+00:00 17462991.194284107536 232536952.305273413658 249999943.499557524920 1 60204.480041744 2023-09-17T11:31:15.606706+00:00 17462982.680651582778 232536960.819035559893 249999943.499687135220 1 60204.480052971 2023-09-17T11:31:16.576732+00:00 17462930.914349794388 232537012.585686028004 249999943.500035822392 1 60204.480064625 2023-09-17T11:31:17.583628+00:00 17462972.370877675712 232536971.129063397646 249999943.499941080809 1 60204.480076535 2023-09-17T11:31:18.612596+00:00 17462905.173145718873 232537038.326997727156 249999943.500143438578 1 60204.480088477 2023-09-17T11:31:19.644429+00:00 17462978.823923412710 232536964.675900489092 249999943.499823898077 1 60204.480099583 2023-09-17T11:31:20.603968+00:00 17462960.659006729722 232536982.840762794018 249999943.499769508839 1 60204.480111301 2023-09-17T11:31:21.616424+00:00 17462940.960799612105 232537002.539142757654 249999943.499942362309 1 60204.480122318 2023-09-17T11:31:22.568253+00:00 17462987.332656145096 232536956.167295455933 249999943.499951601028 1 60204.480134757 2023-09-17T11:31:23.643016+00:00 17462925.363132257015 232537018.137182444334 249999943.500314712524 1 60204.480145731 2023-09-17T11:31:24.591187+00:00 17462977.773114290088 232536965.726841062307 249999943.499955356121 1 60204.480156952 2023-09-17T11:31:25.560637+00:00 17462951.150556314737 232536992.349760711193 249999943.500317037106 1 60204.480168854 2023-09-17T11:31:26.588961+00:00 17462972.107604071498 232536971.392468899488 249999943.500072956085 1 60204.480180586 2023-09-17T11:31:27.602630+00:00 17463024.707165244967 232536918.792979210615 249999943.500144451857 1 60204.480191885 2023-09-17T11:31:28.578818+00:00 17462948.542897917330 232536994.957325369120 249999943.500223278999 1 60204.480203374 2023-09-17T11:31:29.571522+00:00 17462946.955798082054 232536996.544503986835 249999943.500302076340 1 60204.480215221 2023-09-17T11:31:30.595052+00:00 17462969.844701208174 232536973.655428379774 249999943.500129580498 1 60204.480227245 2023-09-17T11:31:31.633971+00:00 17462995.660102441907 232536947.839822530746 249999943.499924957752 1 60204.480238439 2023-09-17T11:31:32.601116+00:00 17462971.358051151037 232536972.141776978970 249999943.499828130007 1 60204.480249923 2023-09-17T11:31:33.593319+00:00 17462958.367260891944 232536985.132652401924 249999943.499913305044 1 60204.480261266 2023-09-17T11:31:34.573423+00:00 17462938.079323459417 232537005.420166492462 249999943.499489963055 1 60204.480272745 2023-09-17T11:31:35.565185+00:00 17462985.104049801826 232536958.395685732365 249999943.499735534191 1 60204.480284027 2023-09-17T11:31:36.539909+00:00 17462959.241802867502 232536984.258217573166 249999943.500020444393 1 60204.480296301 2023-09-17T11:31:37.600414+00:00 17462951.531712211668 232536991.968252867460 249999943.499965071678 1 60204.480307776 2023-09-17T11:31:38.591911+00:00 17462967.281639110297 232536976.217992246151 249999943.499631345272 1 60204.480318807 2023-09-17T11:31:39.544933+00:00 17462937.960188835859 232537005.540415048599 249999943.500603884459 1 60204.480330521 2023-09-17T11:31:40.556993+00:00 17462978.054382663220 232536965.446492820978 249999943.500875473022 1 60204.480342377 2023-09-17T11:31:41.581389+00:00 17462957.609968442470 232536985.890429019928 249999943.500397473574 1 60204.480354037 2023-09-17T11:31:42.588802+00:00 17462940.647181902081 232537002.852249979973 249999943.499431878328 1 60204.480365627 2023-09-17T11:31:43.590230+00:00 17462919.644690342247 232537023.855164706707 249999943.499855041504 1 60204.480377202 2023-09-17T11:31:44.590253+00:00 17462997.086479123682 232536946.413352668285 249999943.499831795692 1 60204.480388721 2023-09-17T11:31:45.585502+00:00 17462942.326442237943 232537001.174013108015 249999943.500455349684 1 60204.480400666 2023-09-17T11:31:46.617551+00:00 17462973.707291323692 232536969.792543053627 249999943.499834388494 1 60204.480412250 2023-09-17T11:31:47.618458+00:00 17462954.748874969780 232536988.751136064529 249999943.500011026859 1 60204.480424114 2023-09-17T11:31:48.643446+00:00 17462958.948456790298 232536984.551382064819 249999943.499838858843 1 60204.480435004 2023-09-17T11:31:49.584288+00:00 17462954.184909187257 232536989.315103262663 249999943.500012457371 1 60204.480446818 2023-09-17T11:31:50.605051+00:00 17462898.743613764644 232537044.756464809179 249999943.500078558922 1 60204.480458011 2023-09-17T11:31:51.572175+00:00 17463013.021808300167 232536930.477679371834 249999943.499487668276 1 60204.480469700 2023-09-17T11:31:52.582083+00:00 17462937.673907477409 232537005.825655221939 249999943.499562710524 1 60204.480481803 2023-09-17T11:31:53.627785+00:00 17462943.794140346348 232536999.705768704414 249999943.499909043312 1 60204.480492717 2023-09-17T11:31:54.570750+00:00 17462956.687758807093 232536986.811384201050 249999943.499143004417 1 60204.480504508 2023-09-17T11:31:55.589451+00:00 17462980.360218919814 232536963.139922380447 249999943.500141292810 1 60204.480516805 2023-09-17T11:31:56.651956+00:00 17462952.697677146643 232536990.802091926336 249999943.499769061804 1 60204.480527531 2023-09-17T11:31:57.578709+00:00 17462937.644552562386 232537005.855160415173 249999943.499712973833 1 60204.480539966 2023-09-17T11:31:58.653056+00:00 17462966.038230560720 232536977.461314439774 249999943.499545007944 1 60204.480550927 2023-09-17T11:31:59.600060+00:00 17462967.671544224024 232536975.828543961048 249999943.500088185072 1 60204.480562143 2023-09-17T11:32:00.569188+00:00 17462934.625022299588 232537008.874694287777 249999943.499716579914 1 60204.480578506 2023-09-17T11:32:01.982947+00:00 17462979.828455608338 232536963.670976787806 249999943.499432384968 1 60204.480588461 2023-09-17T11:32:02.843045+00:00 17462985.597889762372 232536957.901727616787 249999943.499617367983 1 60204.480599296 2023-09-17T11:32:03.779186+00:00 17462907.326975658536 232537036.173271924257 249999943.500247597694 1 60204.480610386 2023-09-17T11:32:04.737415+00:00 17462962.326616689563 232536981.173606455326 249999943.500223159790 1 60204.480622927 2023-09-17T11:32:05.820849+00:00 17462982.081448759884 232536961.418631464243 249999943.500080227852 1 60204.480633228 2023-09-17T11:32:06.710930+00:00 17462960.175367522985 232536983.324763685465 249999943.500131219625 1 60204.480645192 2023-09-17T11:32:07.744554+00:00 17462997.750943154097 232536945.748568356037 249999943.499511510134 1 60204.480655494 2023-09-17T11:32:08.634643+00:00 17462972.838167667389 232536970.662139773369 249999943.500307440758 1 60204.480668617 2023-09-17T11:32:09.768531+00:00 17462957.318062875420 232536986.181703180075 249999943.499766051769 1 60204.480678047 2023-09-17T11:32:10.583241+00:00 17462936.661653243005 232537006.838521897793 249999943.500175148249 1 60204.480690335 2023-09-17T11:32:11.644960+00:00 17462991.550342299044 232536951.950060784817 249999943.500403076410 1 60204.480702374 2023-09-17T11:32:12.685138+00:00 17462972.259229153395 232536971.240525394678 249999943.499754548073 1 60204.480714378 2023-09-17T11:32:13.722272+00:00 17463000.700592894107 232536942.799259454012 249999943.499852359295 1 60204.480723782 2023-09-17T11:32:14.534796+00:00 17462897.907642494887 232537045.592306852341 249999943.499949336052 1 60204.480736910 2023-09-17T11:32:15.669054+00:00 17462967.642521202564 232536975.857738435268 249999943.500259637833 1 60204.480747731 2023-09-17T11:32:16.604010+00:00 17462966.860397718847 232536976.639801055193 249999943.500198781490 1 60204.480759789 2023-09-17T11:32:17.645781+00:00 17462992.395438857377 232536951.104214847088 249999943.499653697014 1 60204.480770741 2023-09-17T11:32:18.592010+00:00 17462991.325938444585 232536952.174279183149 249999943.500217616558 1 60204.480782753 2023-09-17T11:32:19.629839+00:00 17462950.555366739631 232536992.944026768208 249999943.499393522739 1 60204.480794874 2023-09-17T11:32:20.677074+00:00 17462959.377333968878 232536984.122425138950 249999943.499759107828 1 60204.480805944 2023-09-17T11:32:21.633551+00:00 17462959.205172680318 232536984.295117706060 249999943.500290393829 1 60204.480817715 2023-09-17T11:32:22.650552+00:00 17463016.445210728794 232536927.055146872997 249999943.500357598066 1 60204.480829584 2023-09-17T11:32:23.676090+00:00 17462946.321866549551 232536997.177688091993 249999943.499554634094 1 60204.480839977 2023-09-17T11:32:24.574028+00:00 17462983.771217677742 232536959.728565841913 249999943.499783515930 1 60204.480852366 2023-09-17T11:32:25.644454+00:00 17462977.433607321233 232536966.066511929035 249999943.500119239092 1 60204.480864225 2023-09-17T11:32:26.669064+00:00 17462924.210700497031 232537019.289263248444 249999943.499963760376 1 60204.480875905 2023-09-17T11:32:27.678169+00:00 17462943.340186685324 232537000.159664511681 249999943.499851197004 1 60204.480886762 2023-09-17T11:32:28.616200+00:00 17462960.978868436068 232536982.521200358868 249999943.500068783760 1 60204.480898324 2023-09-17T11:32:29.615220+00:00 17462975.824525102973 232536967.675926446915 249999943.500451564789 1 60204.480910206 2023-09-17T11:32:30.641798+00:00 17462997.089028380811 232536946.411091506481 249999943.500119894743 1 60204.480921763 2023-09-17T11:32:31.640290+00:00 17462942.839924126863 232537000.659674197435 249999943.499598324299 1 60204.480933284 2023-09-17T11:32:32.635766+00:00 17462981.757057178766 232536961.742957323790 249999943.500014513731 1 60204.480944746 2023-09-17T11:32:33.626081+00:00 17462948.232421785593 232536995.267502993345 249999943.499924778938 1 60204.480956460 2023-09-17T11:32:34.638172+00:00 17462992.893070906401 232536950.606669962406 249999943.499740868807 1 60204.480968359 2023-09-17T11:32:35.666252+00:00 17462984.819396022707 232536958.680608749390 249999943.500004768372 1 60204.480979373 2023-09-17T11:32:36.617806+00:00 17463006.905598204583 232536936.594524323940 249999943.500122517347 1 60204.480991120 2023-09-17T11:32:37.632812+00:00 17462943.640005920082 232536999.860554933548 249999943.500560849905 1 60204.481001990 2023-09-17T11:32:38.571914+00:00 17462923.063316520303 232537020.436500757933 249999943.499817281961 1 60204.481014790 2023-09-17T11:32:39.677805+00:00 17462974.519561149180 232536968.979988276958 249999943.499549418688 1 60204.481025931 2023-09-17T11:32:40.640446+00:00 17462966.019619055092 232536977.480169415474 249999943.499788463116 1 60204.481038350 2023-09-17T11:32:41.713429+00:00 17462932.198044139892 232537011.301692336798 249999943.499736487865 1 60204.481048501 2023-09-17T11:32:42.590444+00:00 17462945.052212338895 232536998.447779238224 249999943.499991565943 1 60204.481061147 2023-09-17T11:32:43.683048+00:00 17462973.659490738064 232536969.840784370899 249999943.500275105238 1 60204.481071925 2023-09-17T11:32:44.614280+00:00 17462934.215226229280 232537009.284731686115 249999943.499957919121 1 60204.481083135 2023-09-17T11:32:45.582826+00:00 17463015.157062459737 232536928.342560112476 249999943.499622583389 1 60204.481094761 2023-09-17T11:32:46.587363+00:00 17463017.909954465926 232536925.590049684048 249999943.500004142523 1 60204.481106236 2023-09-17T11:32:47.578807+00:00 17462897.847044922411 232537045.653242379427 249999943.500287294388 1 60204.481118427 2023-09-17T11:32:48.632043+00:00 17462991.657728239894 232536951.842571169138 249999943.500299394131 1 60204.481129880 2023-09-17T11:32:49.621622+00:00 17462927.277673251927 232537016.222418665886 249999943.500091910362 1 60204.481141084 2023-09-17T11:32:50.589699+00:00 17462995.019236214459 232536948.480665206909 249999943.499901413918 1 60204.481152883 2023-09-17T11:32:51.609059+00:00 17462989.940807901323 232536953.558903574944 249999943.499711483717 1 60204.481164857 2023-09-17T11:32:52.643666+00:00 17462930.261136248708 232537013.239088505507 249999943.500224769115 1 60204.481175831 2023-09-17T11:32:53.591771+00:00 17463005.515154104680 232536937.985285282135 249999943.500439375639 1 60204.481187551 2023-09-17T11:32:54.604412+00:00 17462960.527056489140 232536982.972905933857 249999943.499962419271 1 60204.481199414 2023-09-17T11:32:55.629377+00:00 17462959.350369006395 232536984.149936378002 249999943.500305384398 1 60204.481210398 2023-09-17T11:32:56.578377+00:00 17463002.884253591299 232536940.615023672581 249999943.499277263880 1 60204.481222454 2023-09-17T11:32:57.620078+00:00 17462971.455940924585 232536972.043268859386 249999943.499209791422 1 60204.481233665 2023-09-17T11:32:58.588623+00:00 17462942.440065443516 232537001.059917747974 249999943.499983191490 1 60204.481245379 2023-09-17T11:32:59.600739+00:00 17462985.866150196642 232536957.633280813694 249999943.499431014061 1 60204.481256889 2023-09-17T11:33:00.595179+00:00 17462936.917315766215 232537006.582573026419 249999943.499888777733 1 60204.481270344 2023-09-17T11:33:01.757684+00:00 17462976.160628106445 232536967.339477896690 249999943.500106006861 1 60204.481281349 2023-09-17T11:33:02.708612+00:00 17462969.910880021751 232536973.589124023914 249999943.500004053116 1 60204.481292249 2023-09-17T11:33:03.650295+00:00 17462927.048926439136 232537016.451130956411 249999943.500057399273 1 60204.481303297 2023-09-17T11:33:04.604844+00:00 17462966.429501958191 232536977.070932835340 249999943.500434786081 1 60204.481315998 2023-09-17T11:33:05.702268+00:00 17462956.578672323376 232536986.921066671610 249999943.499738991261 1 60204.481326456 2023-09-17T11:33:06.605833+00:00 17463005.639719679952 232536937.860538482666 249999943.500258147717 1 60204.481338108 2023-09-17T11:33:07.612539+00:00 17462933.255962613970 232537010.243539720774 249999943.499502331018 1 60204.481350487 2023-09-17T11:33:08.682056+00:00 17462991.350646045059 232536952.149208664894 249999943.499854713678 1 60204.481361697 2023-09-17T11:33:09.650612+00:00 17462935.757543839514 232537007.742916733027 249999943.500460565090 1 60204.481372777 2023-09-17T11:33:10.607916+00:00 17462956.536544349045 232536986.963660061359 249999943.500204414129 1 60204.481383718 2023-09-17T11:33:11.553216+00:00 17462977.892178528011 232536965.607303768396 249999943.499482303858 1 60204.481395896 2023-09-17T11:33:12.605417+00:00 17462989.339857768267 232536954.160217970610 249999943.500075727701 1 60204.481406933 2023-09-17T11:33:13.558964+00:00 17462931.591478098184 232537011.908387362957 249999943.499865472317 1 60204.481419371 2023-09-17T11:33:14.633674+00:00 17462975.028899483383 232536968.470962375402 249999943.499861866236 1 60204.481430872 2023-09-17T11:33:15.627332+00:00 17462964.782553002238 232536978.717537343502 249999943.500090360641 1 60204.481442630 2023-09-17T11:33:16.643210+00:00 17463015.883092410862 232536927.617117553949 249999943.500209957361 1 60204.481453407 2023-09-17T11:33:17.574339+00:00 17462988.409626778215 232536955.090527534485 249999943.500154316425 1 60204.481464521 2023-09-17T11:33:18.534587+00:00 17462947.769328232855 232536995.730974078178 249999943.500302314758 1 60204.481476764 2023-09-17T11:33:19.592411+00:00 17462963.663134071976 232536979.837027043104 249999943.500161111355 1 60204.481488158 2023-09-17T11:33:20.576853+00:00 17462902.097493048757 232537041.402531504631 249999943.500024557114 1 60204.481499717 2023-09-17T11:33:21.575511+00:00 17462968.204209305346 232536975.296041309834 249999943.500250607729 1 60204.481511332 2023-09-17T11:33:22.579066+00:00 17462972.563141249120 232536970.937307715416 249999943.500448971987 1 60204.481522882 2023-09-17T11:33:23.577055+00:00 17462942.495138909668 232537001.004666626453 249999943.499805539846 1 60204.481534869 2023-09-17T11:33:24.612685+00:00 17462966.553608160466 232536976.946415513754 249999943.500023663044 1 60204.481546841 2023-09-17T11:33:25.647082+00:00 17462952.952690571547 232536990.547672271729 249999943.500362843275 1 60204.481557654 2023-09-17T11:33:26.581270+00:00 17463001.687182195485 232536941.812744617462 249999943.499926805496 1 60204.481569332 2023-09-17T11:33:27.590303+00:00 17462981.404288295656 232536962.095665872097 249999943.499954164028 1 60204.481580914 2023-09-17T11:33:28.590956+00:00 17462897.644569065422 232537045.855517655611 249999943.500086724758 1 60204.481592266 2023-09-17T11:33:29.571769+00:00 17462970.877501018345 232536972.622932523489 249999943.500433534384 1 60204.481604767 2023-09-17T11:33:30.651875+00:00 17462959.062295820564 232536984.438160151243 249999943.500455975533 1 60204.481615739 2023-09-17T11:33:31.599862+00:00 17462935.431551489979 232537008.068364709616 249999943.499916195869 1 60204.481626780 2023-09-17T11:33:32.553758+00:00 17462983.216949515045 232536960.282822191715 249999943.499771714211 1 60204.481638631 2023-09-17T11:33:33.577685+00:00 17462939.749923501164 232537003.749718636274 249999943.499642133713 1 60204.481650304 2023-09-17T11:33:34.586268+00:00 17462937.101064771414 232537006.397978037596 249999943.499042809010 1 60204.481661975 2023-09-17T11:33:35.594625+00:00 17463012.859310377389 232536930.640339374542 249999943.499649763107 1 60204.481673657 2023-09-17T11:33:36.604010+00:00 17462964.410754967481 232536979.088946819305 249999943.499701797962 1 60204.481685028 2023-09-17T11:33:37.586419+00:00 17462949.124579858035 232536994.374584645033 249999943.499164491892 1 60204.481697029 2023-09-17T11:33:38.623281+00:00 17463006.119709115475 232536937.380342543125 249999943.500051647425 1 60204.481707828 2023-09-17T11:33:39.556335+00:00 17462962.674924358726 232536980.825021564960 249999943.499945938587 1 60204.481720160 2023-09-17T11:33:40.621799+00:00 17462986.871526431292 232536956.628361523151 249999943.499887943268 1 60204.481731563 2023-09-17T11:33:41.607077+00:00 17462923.501750349998 232537019.998529613018 249999943.500279963017 1 60204.481743155 2023-09-17T11:33:42.608546+00:00 17462996.576068256050 232536946.924086272717 249999943.500154525042 1 60204.481754630 2023-09-17T11:33:43.600073+00:00 17462965.951365716755 232536977.548618018627 249999943.499983727932 1 60204.481766440 2023-09-17T11:33:44.620387+00:00 17462942.505993783474 232537000.993989974260 249999943.499983757734 1 60204.481777736 2023-09-17T11:33:45.596370+00:00 17462949.304558329284 232536994.195281147957 249999943.499839484692 1 60204.481790095 2023-09-17T11:33:46.664152+00:00 17462973.642710462213 232536969.857338696718 249999943.500049173832 1 60204.481800744 2023-09-17T11:33:47.584330+00:00 17462990.761146951467 232536952.738690137863 249999943.499837100506 1 60204.481812613 2023-09-17T11:33:48.609725+00:00 17462948.542074177414 232536994.958157390356 249999943.500231564045 1 60204.481823797 2023-09-17T11:33:49.576060+00:00 17463010.592833958566 232536932.907397627831 249999943.500231593847 1 60204.481835925 2023-09-17T11:33:50.623924+00:00 17462917.463634323329 232537026.036274522543 249999943.499908834696 1 60204.481847524 2023-09-17T11:33:51.626081+00:00 17462955.428694069386 232536988.071539282799 249999943.500233352184 1 60204.481858944 2023-09-17T11:33:52.612776+00:00 17462967.882573526353 232536975.617616295815 249999943.500189810991 1 60204.481870847 2023-09-17T11:33:53.641142+00:00 17462964.374006260186 232536979.125394105911 249999943.499400377274 1 60204.481881834 2023-09-17T11:33:54.590428+00:00 17462937.694988314062 232537005.805508702993 249999943.500497013330 1 60204.481893515 2023-09-17T11:33:55.599693+00:00 17463016.382124535739 232536927.117980122566 249999943.500104665756 1 60204.481905383 2023-09-17T11:33:56.625075+00:00 17462956.155590258539 232536987.344160735607 249999943.499751001596 1 60204.481916068 2023-09-17T11:33:57.548287+00:00 17463000.872776966542 232536942.627106457949 249999943.499883413315 1 60204.481928229 2023-09-17T11:33:58.598974+00:00 17462984.403803117573 232536959.095721125603 249999943.499524235725 1 60204.481939760 2023-09-17T11:33:59.595212+00:00 17462945.365480948240 232536998.134612709284 249999943.500093668699 1 60204.481951555 2023-09-17T11:34:00.614343+00:00 17462947.680467255414 232536995.819546639919 249999943.500013887882 1 60204.481963207 2023-09-17T11:34:01.621039+00:00 17462943.784039020538 232536999.716347903013 249999943.500386923552 1 60204.481977745 2023-09-17T11:34:02.877140+00:00 17462961.362280413508 232536982.137914240360 249999943.500194668770 1 60204.481988985 2023-09-17T11:34:03.848282+00:00 17462918.788875777274 232537024.711050152779 249999943.499925941229 1 60204.481999038 2023-09-17T11:34:04.716901+00:00 17462954.386488467455 232536989.114354610443 249999943.500843077898 1 60204.482010822 2023-09-17T11:34:05.734980+00:00 17462947.195638701320 232536996.304326683283 249999943.499965369701 1 60204.482021688 2023-09-17T11:34:06.673906+00:00 17462962.370265960693 232536981.128879785538 249999943.499145746231 1 60204.482035131 2023-09-17T11:34:07.835343+00:00 17462932.130660180002 232537011.368755072355 249999943.499415248632 1 60204.482046826 2023-09-17T11:34:08.845794+00:00 17462930.129438754171 232537013.370407521725 249999943.499846279621 1 60204.482057782 2023-09-17T11:34:09.792375+00:00 17463012.010606285185 232536931.489033639431 249999943.499639928341 1 60204.482068160 2023-09-17T11:34:10.689006+00:00 17462981.193263705820 232536962.307192921638 249999943.500456631184 1 60204.482080319 2023-09-17T11:34:11.739588+00:00 17462945.329835131764 232536998.170310705900 249999943.500145852566 1 60204.482090767 2023-09-17T11:34:12.642277+00:00 17462949.211034405977 232536994.289356261492 249999943.500390678644 1 60204.482101728 2023-09-17T11:34:13.589330+00:00 17462987.407959822565 232536956.092328816652 249999943.500288635492 1 60204.482113475 2023-09-17T11:34:14.604253+00:00 17462936.466418243945 232537007.033551216125 249999943.499969452620 1 60204.482125499 2023-09-17T11:34:15.643109+00:00 17462975.942782290280 232536967.556736022234 249999943.499518305063 1 60204.482137640 2023-09-17T11:34:16.692107+00:00 17462962.841635946184 232536980.658455491066 249999943.500091433525 1 60204.482148443 2023-09-17T11:34:17.625506+00:00 17462961.351205345243 232536982.148691296577 249999943.499896645546 1 60204.482160451 2023-09-17T11:34:18.662935+00:00 17462957.449107106775 232536986.050305813551 249999943.499412924051 1 60204.482172011 2023-09-17T11:34:19.661803+00:00 17462986.479298692197 232536957.020246744156 249999943.499545425177 1 60204.482183283 2023-09-17T11:34:20.635681+00:00 17462962.985560867935 232536980.514187157154 249999943.499748021364 1 60204.482195028 2023-09-17T11:34:21.650380+00:00 17462998.101125579327 232536945.398888826370 249999943.500014394522 1 60204.482206019 2023-09-17T11:34:22.599989+00:00 17462971.478016696870 232536972.021584212780 249999943.499600917101 1 60204.482217471 2023-09-17T11:34:23.589486+00:00 17462955.401729829609 232536988.098290383816 249999943.500020205975 1 60204.482229703 2023-09-17T11:34:24.646362+00:00 17462958.839373562485 232536984.660628497601 249999943.500002056360 1 60204.482241875 2023-09-17T11:34:25.698039+00:00 17462925.491374969482 232537018.008454620838 249999943.499829590321 1 60204.482252848 2023-09-17T11:34:26.646099+00:00 17462977.285395111889 232536966.214802503586 249999943.500197619200 1 60204.482264145 2023-09-17T11:34:27.622131+00:00 17462927.025485482067 232537016.474423944950 249999943.499909430742 1 60204.482275643 2023-09-17T11:34:28.615597+00:00 17462954.187443509698 232536989.312384754419 249999943.499828279018 1 60204.482287873 2023-09-17T11:34:29.672177+00:00 17462987.456428516656 232536956.043568223715 249999943.499996751547 1 60204.482298648 2023-09-17T11:34:30.603237+00:00 17462975.007054775953 232536968.493053674698 249999943.500108450651 1 60204.482309993 2023-09-17T11:34:31.583421+00:00 17462986.015486832708 232536957.484689831734 249999943.500176668167 1 60204.482321994 2023-09-17T11:34:32.620338+00:00 17462938.523131407797 232537004.976559937000 249999943.499691337347 1 60204.482333911 2023-09-17T11:34:33.649899+00:00 17462979.385275583714 232536964.114781767130 249999943.500057339668 1 60204.482345254 2023-09-17T11:34:34.629972+00:00 17462982.246393740177 232536961.254010647535 249999943.500404387712 1 60204.482357309 2023-09-17T11:34:35.671503+00:00 17462992.565296705812 232536950.935109108686 249999943.500405818224 1 60204.482368634 2023-09-17T11:34:36.649963+00:00 17462937.679326470941 232537005.820585221052 249999943.499911695719 1 60204.482380892 2023-09-17T11:34:37.709069+00:00 17462971.879259958863 232536971.620599925518 249999943.499859869480 1 60204.482391690 2023-09-17T11:34:38.642063+00:00 17462956.400483537465 232536987.099470883608 249999943.499954432249 1 60204.482403690 2023-09-17T11:34:39.678847+00:00 17462931.324890751392 232537012.174782246351 249999943.499673008919 1 60204.482414379 2023-09-17T11:34:40.602346+00:00 17462932.733538459986 232537010.766487061977 249999943.500025510788 1 60204.482426613 2023-09-17T11:34:41.659380+00:00 17463002.416833210737 232536941.083234697580 249999943.500067919493 1 60204.482438221 2023-09-17T11:34:42.662249+00:00 17462976.588874630630 232536966.911423325539 249999943.500297963619 1 60204.482448959 2023-09-17T11:34:43.590091+00:00 17462936.142832104117 232537007.357573390007 249999943.500405490398 1 60204.482460533 2023-09-17T11:34:44.590051+00:00 17462947.208954457194 232536996.291180551052 249999943.500135004520 1 60204.482471355 2023-09-17T11:34:45.525084+00:00 17462958.157526977360 232536985.342753082514 249999943.500280052423 1 60204.482484037 2023-09-17T11:34:46.620753+00:00 17462962.157822255045 232536981.342186391354 249999943.500008642673 1 60204.482495286 2023-09-17T11:34:47.592709+00:00 17462955.717259313911 232536987.782201796770 249999943.499461114407 1 60204.482506902 2023-09-17T11:34:48.596339+00:00 17462947.094010952860 232536996.405966520309 249999943.499977469444 1 60204.482518627 2023-09-17T11:34:49.609397+00:00 17462947.390955172479 232536996.108804792166 249999943.499759972095 1 60204.482530006 2023-09-17T11:34:50.592561+00:00 17462998.372248634696 232536945.127687245607 249999943.499935865402 1 60204.482541846 2023-09-17T11:34:51.615474+00:00 17462919.103568483144 232537024.396271646023 249999943.499840140343 1 60204.482552957 2023-09-17T11:34:52.575485+00:00 17462984.876434512436 232536958.623766422272 249999943.500200927258 1 60204.482564539 2023-09-17T11:34:53.576158+00:00 17462975.940329231322 232536967.559546262026 249999943.499875485897 1 60204.482576619 2023-09-17T11:34:54.619898+00:00 17462940.183207485825 232537003.316423922777 249999943.499631404877 1 60204.482588366 2023-09-17T11:34:55.634828+00:00 17462989.521253410727 232536953.978755921125 249999943.500009328127 1 60204.482599529 2023-09-17T11:34:56.599311+00:00 17462934.397894978523 232537009.102336794138 249999943.500231772661 1 60204.482610615 2023-09-17T11:34:57.557116+00:00 17462973.825673475862 232536969.673969507217 249999943.499642968178 1 60204.482622663 2023-09-17T11:34:58.598050+00:00 17462939.475047897547 232537004.025187969208 249999943.500235855579 1 60204.482634005 2023-09-17T11:34:59.578024+00:00 17462975.670441612601 232536967.829176425934 249999943.499618053436 1 60204.482645133 2023-09-17T11:35:00.539486+00:00 17462977.613734215498 232536965.886324524879 249999943.500058740377 1 60204.482660470 2023-09-17T11:35:01.864556+00:00 17462923.827866025269 232537019.672321528196 249999943.500187546015 1 60204.482673069 2023-09-17T11:35:02.953186+00:00 17462976.889809411019 232536966.610025227070 249999943.499834626913 1 60204.482683293 2023-09-17T11:35:03.836462+00:00 17462962.747915722430 232536980.752129346132 249999943.500045061111 1 60204.482694594 2023-09-17T11:35:04.812914+00:00 17462956.375800050795 232536987.123895436525 249999943.499695479870 1 60204.482705329 2023-09-17T11:35:05.740444+00:00 17462958.917990926653 232536984.582094073296 249999943.500084996223 1 60204.482715685 2023-09-17T11:35:06.635221+00:00 17462986.608795709908 232536956.891262590885 249999943.500058293343 1 60204.482727787 2023-09-17T11:35:07.680853+00:00 17462973.652080480009 232536969.847740739584 249999943.499821215868 1 60204.482739185 2023-09-17T11:35:08.665618+00:00 17462969.413972403854 232536974.085883855820 249999943.499856263399 1 60204.482750820 2023-09-17T11:35:09.670851+00:00 17462918.222938999534 232537025.277111291885 249999943.500050306320 1 60204.482762498 2023-09-17T11:35:10.679831+00:00 17462987.826518896967 232536955.673515141010 249999943.500034034252 1 60204.482774188 2023-09-17T11:35:11.689809+00:00 17462940.720007516444 232537002.779929429293 249999943.499936938286 1 60204.482785672 2023-09-17T11:35:12.682078+00:00 17462981.627469584346 232536961.872425377369 249999943.499894976616 1 60204.482797136 2023-09-17T11:35:13.672506+00:00 17462946.561547722667 232536996.938535928726 249999943.500083655119 1 60204.482808270 2023-09-17T11:35:14.634587+00:00 17462946.949261635542 232536996.550900995731 249999943.500162631273 1 60204.482820594 2023-09-17T11:35:15.699293+00:00 17463005.036681689322 232536938.463350504637 249999943.500032186508 1 60204.482831439 2023-09-17T11:35:16.636298+00:00 17462988.110469341278 232536955.389524728060 249999943.499994069338 1 60204.482842855 2023-09-17T11:35:17.622695+00:00 17462922.932166352868 232537020.567996531725 249999943.500162899494 1 60204.482854263 2023-09-17T11:35:18.608325+00:00 17462938.688499525189 232537004.811529219151 249999943.500028729439 1 60204.482866143 2023-09-17T11:35:19.634767+00:00 17463013.576637174934 232536929.923561632633 249999943.500198811293 1 60204.482878638 2023-09-17T11:35:20.714293+00:00 17462951.166722573340 232536992.333563983440 249999943.500286549330 1 60204.482889908 2023-09-17T11:35:21.688028+00:00 17462968.264042422175 232536975.236015439034 249999943.500057876110 1 60204.482901040 2023-09-17T11:35:22.649807+00:00 17462993.316473256797 232536950.183491110802 249999943.499964356422 1 60204.482912390 2023-09-17T11:35:23.630448+00:00 17462935.572031695396 232537007.928043514490 249999943.500075221062 1 60204.482924106 2023-09-17T11:35:24.642762+00:00 17462956.646209944040 232536986.853417396545 249999943.499627351761 1 60204.482935607 2023-09-17T11:35:25.636391+00:00 17462907.494559314102 232537036.005496114492 249999943.500055432320 1 60204.482946944 2023-09-17T11:35:26.615987+00:00 17462997.353025473654 232536946.147110968828 249999943.500136435032 1 60204.482958675 2023-09-17T11:35:27.629575+00:00 17462968.836551021785 232536974.663296937943 249999943.499847948551 1 60204.482970626 2023-09-17T11:35:28.662053+00:00 17462968.742994561791 232536974.756792455912 249999943.499787032604 1 60204.482981395 2023-09-17T11:35:29.592537+00:00 17462957.220233004540 232536986.279425561428 249999943.499658554792 1 60204.482994026 2023-09-17T11:35:30.683851+00:00 17462922.909367226064 232537020.590318948030 249999943.499686181545 1 60204.483004929 2023-09-17T11:35:31.625921+00:00 17462959.003503095359 232536984.496156007051 249999943.499659091234 1 60204.483016446 2023-09-17T11:35:32.620910+00:00 17462941.007111202925 232537002.492783069611 249999943.499894261360 1 60204.483027955 2023-09-17T11:35:33.615329+00:00 17463001.546521849930 232536941.953329831362 249999943.499851673841 1 60204.483039180 2023-09-17T11:35:34.585131+00:00 17462935.504214014858 232537007.995624274015 249999943.499838292599 1 60204.483050891 2023-09-17T11:35:35.596946+00:00 17462971.433150332421 232536972.066821932793 249999943.499972254038 1 60204.483062985 2023-09-17T11:35:36.641920+00:00 17462934.938423842192 232537008.561177194118 249999943.499601036310 1 60204.483073805 2023-09-17T11:35:37.576804+00:00 17462967.823218896985 232536975.677299350500 249999943.500518262386 1 60204.483085835 2023-09-17T11:35:38.616199+00:00 17462995.125214796513 232536948.374956130981 249999943.500170916319 1 60204.483097645 2023-09-17T11:35:39.636537+00:00 17462962.105876471847 232536981.394133538008 249999943.500010013580 1 60204.483108681 2023-09-17T11:35:40.590028+00:00 17462950.130707558244 232536993.369538158178 249999943.500245720148 1 60204.483120156 2023-09-17T11:35:41.581519+00:00 17462971.994799129665 232536971.505672961473 249999943.500472098589 1 60204.483132193 2023-09-17T11:35:42.621442+00:00 17462972.147383186966 232536971.352824956179 249999943.500208139420 1 60204.483143414 2023-09-17T11:35:43.590964+00:00 17462935.579150963575 232537007.920823872089 249999943.499974846840 1 60204.483155204 2023-09-17T11:35:44.609653+00:00 17462981.495645113289 232536962.004355907440 249999943.500001013279 1 60204.483166380 2023-09-17T11:35:45.575198+00:00 17462958.171630725265 232536985.328463852406 249999943.500094592571 1 60204.483177550 2023-09-17T11:35:46.540322+00:00 17462977.452126424760 232536966.047709614038 249999943.499836027622 1 60204.483189895 2023-09-17T11:35:47.606915+00:00 17462943.168808516115 232537000.330883890390 249999943.499692410231 1 60204.483201561 2023-09-17T11:35:48.614914+00:00 17463017.180055093020 232536926.319812923670 249999943.499868005514 1 60204.483212784 2023-09-17T11:35:49.584566+00:00 17462971.895428504795 232536971.604515373707 249999943.499943882227 1 60204.483224528 2023-09-17T11:35:50.599264+00:00 17462984.429962370545 232536959.070084363222 249999943.500046730042 1 60204.483236201 2023-09-17T11:35:51.607741+00:00 17462978.955506034195 232536964.544237732887 249999943.499743759632 1 60204.483248076 2023-09-17T11:35:52.633806+00:00 17462954.666459314525 232536988.833725631237 249999943.500184953213 1 60204.483259011 2023-09-17T11:35:53.578550+00:00 17462925.915570244193 232537017.584597051144 249999943.500167310238 1 60204.483270913 2023-09-17T11:35:54.606927+00:00 17462976.443528037518 232536967.057315587997 249999943.500843614340 1 60204.483282498 2023-09-17T11:35:55.607807+00:00 17462989.334041573107 232536954.165744602680 249999943.499786168337 1 60204.483294121 2023-09-17T11:35:56.612089+00:00 17462987.513418693095 232536955.986274659634 249999943.499693363905 1 60204.483305812 2023-09-17T11:35:57.622176+00:00 17462965.461664821953 232536978.037932068110 249999943.499596893787 1 60204.483316976 2023-09-17T11:35:58.586748+00:00 17462949.086056455970 232536994.414184153080 249999943.500240623951 1 60204.483328606 2023-09-17T11:35:59.591611+00:00 17462958.871661532670 232536984.628607690334 249999943.500269234180 1 60204.483339941 2023-09-17T11:36:00.570906+00:00 17462985.532186221331 232536957.968163669109 249999943.500349879265 1 60204.483351758 2023-09-17T11:36:01.591916+00:00 17462999.543213464320 232536943.956542998552 249999943.499756455421 1 60204.483366965 2023-09-17T11:36:02.905768+00:00 17462974.282621718943 232536969.217345297337 249999943.499967008829 1 60204.483379056 2023-09-17T11:36:03.950451+00:00 17462967.584330350161 232536975.915652066469 249999943.499982416630 1 60204.483389347 2023-09-17T11:36:04.839559+00:00 17462939.981680803001 232537003.518354833126 249999943.500035643578 1 60204.483399279 2023-09-17T11:36:05.697693+00:00 17462923.130519982427 232537020.369314610958 249999943.499834597111 1 60204.483411008 2023-09-17T11:36:06.711057+00:00 17463006.634788457304 232536936.865275382996 249999943.500063836575 1 60204.483423696 2023-09-17T11:36:07.807372+00:00 17462944.913300298154 232536998.586489409208 249999943.499789714813 1 60204.483433720 2023-09-17T11:36:08.673374+00:00 17462973.294361069798 232536970.205347627401 249999943.499708712101 1 60204.483445145 2023-09-17T11:36:09.660501+00:00 17462953.105088751763 232536990.394959062338 249999943.500047802925 1 60204.483457291 2023-09-17T11:36:10.709984+00:00 17462948.217579498887 232536995.283069044352 249999943.500648558140 1 60204.483467930 2023-09-17T11:36:11.629127+00:00 17462960.361052595079 232536983.138665050268 249999943.499717652798 1 60204.483480191 2023-09-17T11:36:12.688495+00:00 17462950.715221051127 232536992.784585058689 249999943.499806106091 1 60204.483491782 2023-09-17T11:36:13.689932+00:00 17462989.598981220275 232536953.900712847710 249999943.499694079161 1 60204.483502934 2023-09-17T11:36:14.653525+00:00 17462929.374131750315 232537014.125952929258 249999943.500084668398 1 60204.483514137 2023-09-17T11:36:15.621387+00:00 17462987.103041362017 232536956.397385627031 249999943.500426977873 1 60204.483526035 2023-09-17T11:36:16.649444+00:00 17462960.517295829952 232536982.982866138220 249999943.500161975622 1 60204.483539879 2023-09-17T11:36:17.845575+00:00 17462939.828403200954 232537003.671606898308 249999943.500010102987 1 60204.483548948 2023-09-17T11:36:18.629118+00:00 17462978.968090463430 232536964.531784325838 249999943.499874800444 1 60204.483561670 2023-09-17T11:36:19.728309+00:00 17462974.084808584303 232536969.414912223816 249999943.499720811844 1 60204.483573337 2023-09-17T11:36:20.736330+00:00 17462953.090147119015 232536990.409412890673 249999943.499559998512 1 60204.483583834 2023-09-17T11:36:21.643287+00:00 17462995.936169579625 232536947.563993990421 249999943.500163555145 1 60204.483596109 2023-09-17T11:36:22.703813+00:00 17462953.683193989098 232536989.816834896803 249999943.500028878450 1 60204.483606806 2023-09-17T11:36:23.628078+00:00 17462935.099454026669 232537008.400523692369 249999943.499977707863 1 60204.483618718 2023-09-17T11:36:24.657241+00:00 17462952.299085132778 232536991.201079398394 249999943.500164538622 1 60204.483630891 2023-09-17T11:36:25.708956+00:00 17462991.220670044422 232536952.278540104628 249999943.499210149050 1 60204.483642381 2023-09-17T11:36:26.701707+00:00 17462964.876269657165 232536978.622917234898 249999943.499186903238 1 60204.483654393 2023-09-17T11:36:27.739562+00:00 17462973.464939165860 232536970.034691065550 249999943.499630242586 1 60204.483665279 2023-09-17T11:36:28.680120+00:00 17462969.269837215543 232536974.229953378439 249999943.499790608883 1 60204.483677180 2023-09-17T11:36:29.708314+00:00 17462961.587254785001 232536981.912525832653 249999943.499780625105 1 60204.483688432 2023-09-17T11:36:30.680548+00:00 17462978.894529283047 232536964.606079429388 249999943.500608712435 1 60204.483700479 2023-09-17T11:36:31.721416+00:00 17462936.455887138844 232537007.044371217489 249999943.500258356333 1 60204.483711742 2023-09-17T11:36:32.694550+00:00 17463001.741119381040 232536941.758880376816 249999943.499999761581 1 60204.483723453 2023-09-17T11:36:33.706382+00:00 17462938.885499700904 232537004.614333361387 249999943.499833047390 1 60204.483735272 2023-09-17T11:36:34.727456+00:00 17462992.115628298372 232536951.384929686785 249999943.500557988882 1 60204.483745567 2023-09-17T11:36:35.616955+00:00 17462958.433109462261 232536985.066740602255 249999943.499850064516 1 60204.483758412 2023-09-17T11:36:36.726789+00:00 17462961.186800785363 232536982.313654214144 249999943.500454992056 1 60204.483770443 2023-09-17T11:36:37.766242+00:00 17462969.223703362048 232536974.276632249355 249999943.500335603952 1 60204.483781600 2023-09-17T11:36:38.730289+00:00 17462987.523923493922 232536955.975933551788 249999943.499857038260 1 60204.483792452 2023-09-17T11:36:39.667886+00:00 17462971.612355340272 232536971.887680411339 249999943.500035762787 1 60204.483804064 2023-09-17T11:36:40.671170+00:00 17462924.625602979213 232537018.874355792999 249999943.499958783388 1 60204.483815634 2023-09-17T11:36:41.670735+00:00 17462954.768829453737 232536988.730846375227 249999943.499675840139 1 60204.483827158 2023-09-17T11:36:42.666479+00:00 17462967.520002987236 232536975.979850560427 249999943.499853551388 1 60204.483839631 2023-09-17T11:36:43.744115+00:00 17462957.100318983197 232536986.399391025305 249999943.499710023403 1 60204.483849670 2023-09-17T11:36:44.611501+00:00 17462919.787253368646 232537023.712554812431 249999943.499808192253 1 60204.483860633 2023-09-17T11:36:45.558687+00:00 17462941.396217297763 232537002.103829741478 249999943.500047028065 1 60204.483872529 2023-09-17T11:36:46.586527+00:00 17462965.941016111523 232536977.559205204248 249999943.500221312046 1 60204.483884254 2023-09-17T11:36:47.599549+00:00 17462929.329350650311 232537014.170233219862 249999943.499583870173 1 60204.483895733 2023-09-17T11:36:48.591345+00:00 17463010.334853958338 232536933.165221750736 249999943.500075697899 1 60204.483907601 2023-09-17T11:36:49.616712+00:00 17462930.275387719274 232537013.224217832088 249999943.499605536461 1 60204.483918954 2023-09-17T11:36:50.597601+00:00 17462971.322276312858 232536972.178142875433 249999943.500419199467 1 60204.483930444 2023-09-17T11:36:51.590374+00:00 17462963.042081844062 232536980.458219081163 249999943.500300914049 1 60204.483941231 2023-09-17T11:36:52.522399+00:00 17462966.020174816251 232536977.479601770639 249999943.499776601791 1 60204.483953889 2023-09-17T11:36:53.616013+00:00 17463023.446675099432 232536920.053294122219 249999943.499969214201 1 60204.483965914 2023-09-17T11:36:54.654959+00:00 17462906.824938785285 232537036.675253629684 249999943.500192403793 1 60204.483976642 2023-09-17T11:36:55.581847+00:00 17462979.543828453869 232536963.956365138292 249999943.500193595886 1 60204.483988876 2023-09-17T11:36:56.638937+00:00 17462987.441531296819 232536956.058317303658 249999943.499848604202 1 60204.484000565 2023-09-17T11:36:57.648844+00:00 17462964.117116488516 232536979.383161127567 249999943.500277608633 1 60204.484011319 2023-09-17T11:36:58.577924+00:00 17462980.024252373725 232536963.475808322430 249999943.500060707331 1 60204.484023030 2023-09-17T11:36:59.589772+00:00 17462933.431746974587 232537010.068134456873 249999943.499881446362 1 60204.484034788 2023-09-17T11:37:00.605718+00:00 17462966.132346957922 232536977.367346048355 249999943.499693006277 1 60204.484047625 2023-09-17T11:37:01.714831+00:00 17462982.459262453020 232536961.040430337191 249999943.499692797661 1 60204.484059005 2023-09-17T11:37:02.698047+00:00 17462985.397415861487 232536958.102429628372 249999943.499845504761 1 60204.484070652 2023-09-17T11:37:03.704327+00:00 17462959.533884357661 232536983.966285228729 249999943.500169575214 1 60204.484081259 2023-09-17T11:37:04.620725+00:00 17462963.292728364468 232536980.207057684660 249999943.499786049128 1 60204.484093092 2023-09-17T11:37:05.643135+00:00 17462918.267604351044 232537025.232455641031 249999943.500059992075 1 60204.484104562 2023-09-17T11:37:06.634114+00:00 17462979.205432470888 232536964.294642120600 249999943.500074595213 1 60204.484116117 2023-09-17T11:37:07.632561+00:00 17462921.645430687815 232537021.854722142220 249999943.500152826309 1 60204.484127783 2023-09-17T11:37:08.640461+00:00 17463015.380151856691 232536928.120351195335 249999943.500503063202 1 60204.484139630 2023-09-17T11:37:09.664046+00:00 17462951.184005975723 232536992.316506832838 249999943.500512808561 1 60204.484151093 2023-09-17T11:37:10.654461+00:00 17462952.496408224106 232536991.003962814808 249999943.500371038914 1 60204.484162589 2023-09-17T11:37:11.647646+00:00 17462947.959064994007 232536995.541001677513 249999943.500066667795 1 60204.484173614 2023-09-17T11:37:12.600236+00:00 17462939.279287762940 232537004.221179842949 249999943.500467598438 1 60204.484185267 2023-09-17T11:37:13.607061+00:00 17462933.828253988177 232537009.671463876963 249999943.499717861414 1 60204.484196506 2023-09-17T11:37:14.578126+00:00 17462982.616231765598 232536960.883355975151 249999943.499587744474 1 60204.484208637 2023-09-17T11:37:15.626225+00:00 17463003.207042403519 232536940.292651057243 249999943.499693453312 1 60204.484219878 2023-09-17T11:37:16.597452+00:00 17462929.262778405100 232537014.237289071083 249999943.500067472458 1 60204.484231516 2023-09-17T11:37:17.602983+00:00 17462934.460176933557 232537009.039488434792 249999943.499665379524 1 60204.484242878 2023-09-17T11:37:18.584632+00:00 17462979.335939940065 232536964.163561642170 249999943.499501585960 1 60204.484254610 2023-09-17T11:37:19.598337+00:00 17462972.951293118298 232536970.548141211271 249999943.499434322119 1 60204.484265831 2023-09-17T11:37:20.567834+00:00 17462949.891445495188 232536993.608488500118 249999943.499933987856 1 60204.484277729 2023-09-17T11:37:21.595820+00:00 17462976.968371905386 232536966.531521081924 249999943.499892979860 1 60204.484288962 2023-09-17T11:37:22.566334+00:00 17462939.130872186273 232537004.369380176067 249999943.500252366066 1 60204.484300969 2023-09-17T11:37:23.603742+00:00 17462992.838262584060 232536950.662447541952 249999943.500710129738 1 60204.484312258 2023-09-17T11:37:24.579111+00:00 17462942.579957012087 232537000.920618355274 249999943.500575363636 1 60204.484324004 2023-09-17T11:37:25.593963+00:00 17462953.781738556921 232536989.718723356724 249999943.500461906195 1 60204.484335441 2023-09-17T11:37:26.582100+00:00 17462973.603679981083 232536969.895493894815 249999943.499173879623 1 60204.484347255 2023-09-17T11:37:27.602877+00:00 17462986.393624980003 232536957.105879634619 249999943.499504625797 1 60204.484358294 2023-09-17T11:37:28.556645+00:00 17462964.255409266800 232536979.244177013636 249999943.499586284161 1 60204.484370277 2023-09-17T11:37:29.591956+00:00 17462949.510404415429 232536993.989397168159 249999943.499801576138 1 60204.484382070 2023-09-17T11:37:30.610798+00:00 17462950.472737669945 232536993.026852577925 249999943.499590247869 1 60204.484393537 2023-09-17T11:37:31.601547+00:00 17463017.555757470429 232536925.944559305906 249999943.500316768885 1 60204.484404785 2023-09-17T11:37:32.573417+00:00 17462913.562621768564 232537029.937653422356 249999943.500275194645 1 60204.484416383 2023-09-17T11:37:33.575469+00:00 17462945.651970393956 232536997.848315298557 249999943.500285685062 1 60204.484428113 2023-09-17T11:37:34.588969+00:00 17463024.312524959445 232536919.187495231628 249999943.500020205975 1 60204.484440712 2023-09-17T11:37:35.677505+00:00 17462950.639949046075 232536992.859524697065 249999943.499473750591 1 60204.484451327 2023-09-17T11:37:36.594703+00:00 17462955.434336494654 232536988.065332800150 249999943.499669283628 1 60204.484463017 2023-09-17T11:37:37.604682+00:00 17462978.967019412667 232536964.532600641251 249999943.499620050192 1 60204.484474207 2023-09-17T11:37:38.571488+00:00 17462956.150384891778 232536987.349483191967 249999943.499868094921 1 60204.484485828 2023-09-17T11:37:39.575572+00:00 17462947.885441925377 232536995.614043772221 249999943.499485701323 1 60204.484497836 2023-09-17T11:37:40.613012+00:00 17462961.625198815018 232536981.874490171671 249999943.499688982964 1 60204.484509131 2023-09-17T11:37:41.588963+00:00 17462978.541035845876 232536964.958884209394 249999943.499920070171 1 60204.484521145 2023-09-17T11:37:42.626965+00:00 17462917.365350473672 232537026.134180814028 249999943.499531298876 1 60204.484532381 2023-09-17T11:37:43.597720+00:00 17462977.204719111323 232536966.295533269644 249999943.500252366066 1 60204.484544080 2023-09-17T11:37:44.608471+00:00 17462958.086806505919 232536985.413599878550 249999943.500406384468 1 60204.484555317 2023-09-17T11:37:45.579382+00:00 17462964.326742026955 232536979.173367470503 249999943.500109493732 1 60204.484566920 2023-09-17T11:37:46.581885+00:00 17462970.599240988493 232536972.900413542986 249999943.499654531479 1 60204.484578919 2023-09-17T11:37:47.618590+00:00 17463002.924673698843 232536940.575523585081 249999943.500197291374 1 60204.484590102 2023-09-17T11:37:48.584856+00:00 17462950.186659712344 232536993.313256293535 249999943.499916017056 1 60204.484601518 2023-09-17T11:37:49.571174+00:00 17462953.881743814796 232536989.618114769459 249999943.499858587980 1 60204.484613656 2023-09-17T11:37:50.619902+00:00 17462914.724831491709 232537028.775275141001 249999943.500106632710 1 60204.484624719 2023-09-17T11:37:51.575689+00:00 17462961.207172803581 232536982.292844325304 249999943.500017136335 1 60204.484636559 2023-09-17T11:37:52.598677+00:00 17462954.457541558892 232536989.042545437813 249999943.500086992979 1 60204.484648032 2023-09-17T11:37:53.589947+00:00 17462959.992326874286 232536983.507670193911 249999943.499997079372 1 60204.484659151 2023-09-17T11:37:54.550614+00:00 17462915.319369774312 232537028.180708825588 249999943.500078588724 1 60204.484671148 2023-09-17T11:37:55.587239+00:00 17462978.611006699502 232536964.889139831066 249999943.500146538019 1 60204.484683087 2023-09-17T11:37:56.618708+00:00 17463020.434484012425 232536923.065939366817 249999943.500423371792 1 60204.484694348 2023-09-17T11:37:57.591655+00:00 17462981.118513911963 232536962.381784498692 249999943.500298410654 1 60204.484706411 2023-09-17T11:37:58.633919+00:00 17462948.108143247664 232536995.391730606556 249999943.499873846769 1 60204.484717393 2023-09-17T11:37:59.582729+00:00 17462968.859510231763 232536974.640291422606 249999943.499801665545 1 60204.484728989 2023-09-17T11:38:00.584676+00:00 17463004.828171826899 232536938.672177344561 249999943.500349164009 1 60204.484744199 2023-09-17T11:38:01.898747+00:00 17462960.045216869563 232536983.455345690250 249999943.500562548637 1 60204.484752489 2023-09-17T11:38:02.615027+00:00 17462945.117553509772 232536998.382298171520 249999943.499851673841 1 60204.484766034 2023-09-17T11:38:03.785382+00:00 17462894.209577783942 232537049.290579915047 249999943.500157713890 1 60204.484776867 2023-09-17T11:38:04.721328+00:00 17462918.536390412599 232537024.963415712118 249999943.499806135893 1 60204.484788458 2023-09-17T11:38:05.722793+00:00 17462978.589368350804 232536964.911126703024 249999943.500495046377 1 60204.484800152 2023-09-17T11:38:06.733078+00:00 17462936.671017881483 232537006.828558921814 249999943.499576807022 1 60204.484811532 2023-09-17T11:38:07.716348+00:00 17462955.717496890575 232536987.782412528992 249999943.499909430742 1 60204.484822440 2023-09-17T11:38:08.658818+00:00 17462934.895017310977 232537008.605454146862 249999943.500471472740 1 60204.484834287 2023-09-17T11:38:09.682447+00:00 17463040.636117946357 232536902.863126724958 249999943.499244660139 1 60204.484846816 2023-09-17T11:38:10.764919+00:00 17462960.821676012129 232536982.678212374449 249999943.499888390303 1 60204.484857560 2023-09-17T11:38:11.693207+00:00 17462945.947203334421 232536997.553305834532 249999943.500509172678 1 60204.484868582 2023-09-17T11:38:12.645505+00:00 17462937.048679746687 232537006.452151626348 249999943.500831365585 1 60204.484880351 2023-09-17T11:38:13.662350+00:00 17462946.045958753675 232536997.454045951366 249999943.500004708767 1 60204.484891569 2023-09-17T11:38:14.631554+00:00 17462907.995148494840 232537035.504838317633 249999943.499986827374 1 60204.484903532 2023-09-17T11:38:15.665186+00:00 17463004.033934127539 232536939.465674430132 249999943.499608546495 1 60204.484913671 2023-09-17T11:38:16.541186+00:00 17462943.403129674494 232537000.096771329641 249999943.499900996685 1 60204.484925933 2023-09-17T11:38:17.600581+00:00 17462943.893132600933 232536999.606461256742 249999943.499593853951 1 60204.484937905 2023-09-17T11:38:18.635037+00:00 17462942.591742128134 232537000.908228099346 249999943.499970227480 1 60204.484949500 2023-09-17T11:38:19.636791+00:00 17462996.390516303480 232536947.108863621950 249999943.499379932880 1 60204.484962059 2023-09-17T11:38:20.721865+00:00 17462959.255819704384 232536984.244100242853 249999943.499919950962 1 60204.484972808 2023-09-17T11:38:21.650599+00:00 17462971.112334940583 232536972.388091862202 249999943.500426799059 1 60204.484984847 2023-09-17T11:38:22.690745+00:00 17462967.445713728666 232536976.053988367319 249999943.499702095985 1 60204.484996590 2023-09-17T11:38:23.705410+00:00 17462952.899880003184 232536990.600702166557 249999943.500582158566 1 60204.485006786 2023-09-17T11:38:24.586318+00:00 17462947.147858642042 232536996.352081388235 249999943.499940037727 1 60204.485018400 2023-09-17T11:38:25.589806+00:00 17462971.313137333840 232536972.187217265368 249999943.500354588032 1 60204.485030175 2023-09-17T11:38:26.607110+00:00 17462972.927334368229 232536970.572835236788 249999943.500169605017 1 60204.485041742 2023-09-17T11:38:27.606499+00:00 17462977.020833346993 232536966.479114353657 249999943.499947696924 1 60204.485053243 2023-09-17T11:38:28.600151+00:00 17462979.381910488009 232536964.118062317371 249999943.499972820282 1 60204.485064722 2023-09-17T11:38:29.591929+00:00 17462945.061041608453 232536998.439295142889 249999943.500336766243 1 60204.485076290 2023-09-17T11:38:30.591418+00:00 17462977.094610709697 232536966.405257821083 249999943.499868541956 1 60204.485088162 2023-09-17T11:38:31.617162+00:00 17463006.220544293523 232536937.279181897640 249999943.499726176262 1 60204.485099824 2023-09-17T11:38:32.624778+00:00 17462942.486485905945 232537001.013464391232 249999943.499950289726 1 60204.485111657 2023-09-17T11:38:33.647123+00:00 17462897.155177023262 232537046.344734996557 249999943.499912023544 1 60204.485122997 2023-09-17T11:38:34.626959+00:00 17462963.886935312301 232536979.613402634859 249999943.500337958336 1 60204.485135037 2023-09-17T11:38:35.667213+00:00 17462947.897506710142 232536995.602114021778 249999943.499620735645 1 60204.485147025 2023-09-17T11:38:36.702945+00:00 17462990.407045505941 232536953.092637300491 249999943.499682813883 1 60204.485157475 2023-09-17T11:38:37.605883+00:00 17462933.973915290087 232537009.525869071484 249999943.499784350395 1 60204.485169401 2023-09-17T11:38:38.636288+00:00 17462905.601866990328 232537037.898191988468 249999943.500058978796 1 60204.485181383 2023-09-17T11:38:39.671463+00:00 17462949.525345686823 232536993.974745094776 249999943.500090777874 1 60204.485193392 2023-09-17T11:38:40.709041+00:00 17462976.344607599080 232536967.155460298061 249999943.500067889690 1 60204.485204593 2023-09-17T11:38:41.676822+00:00 17462944.093868691474 232536999.406102716923 249999943.499971419573 1 60204.485215582 2023-09-17T11:38:42.626336+00:00 17462974.900158237666 232536968.599779367447 249999943.499937593937 1 60204.485227088 2023-09-17T11:38:43.620439+00:00 17462949.785834230483 232536993.713732749224 249999943.499566972256 1 60204.485239345 2023-09-17T11:38:44.679413+00:00 17462927.475911825895 232537016.024234831333 249999943.500146657228 1 60204.485250004 2023-09-17T11:38:45.600332+00:00 17462968.784248162061 232536974.715775132179 249999943.500023305416 1 60204.485261485 2023-09-17T11:38:46.592318+00:00 17462963.965536944568 232536979.534791171551 249999943.500328123569 1 60204.485273278 2023-09-17T11:38:47.611245+00:00 17462973.055303454399 232536970.444664061069 249999943.499967515469 1 60204.485284436 2023-09-17T11:38:48.575324+00:00 17462930.100321196020 232537013.399571090937 249999943.499892294407 1 60204.485297097 2023-09-17T11:38:49.669225+00:00 17462961.461937990040 232536982.037884503603 249999943.499822497368 1 60204.485308399 2023-09-17T11:38:50.645655+00:00 17462978.697654444724 232536964.801727205515 249999943.499381661415 1 60204.485319822 2023-09-17T11:38:51.632586+00:00 17462991.841074164957 232536951.659162372351 249999943.500236541033 1 60204.485331696 2023-09-17T11:38:52.658552+00:00 17462907.120816778392 232537036.379432797432 249999943.500249564648 1 60204.485342244 2023-09-17T11:38:53.569848+00:00 17462983.974287401885 232536959.525504112244 249999943.499791502953 1 60204.485353661 2023-09-17T11:38:54.556309+00:00 17462955.255635485053 232536988.244584888220 249999943.500220358372 1 60204.485365781 2023-09-17T11:38:55.603474+00:00 17462964.537172924727 232536978.962689280510 249999943.499862194061 1 60204.485377157 2023-09-17T11:38:56.586399+00:00 17462943.740794856101 232536999.759125947952 249999943.499920815229 1 60204.485388931 2023-09-17T11:38:57.603609+00:00 17462962.594707593322 232536980.905690997839 249999943.500398576260 1 60204.485400704 2023-09-17T11:38:58.620820+00:00 17462985.340270306915 232536958.159709662199 249999943.499979972839 1 60204.485412233 2023-09-17T11:38:59.616911+00:00 17462935.508044507354 232537007.991318881512 249999943.499363392591 1 60204.485423718 2023-09-17T11:39:00.609191+00:00 17462976.611747801304 232536966.888209313154 249999943.499957114458 1 60204.485436890 2023-09-17T11:39:01.747294+00:00 17462955.007174503058 232536988.492846220732 249999943.500020712614 1 60204.485446617 2023-09-17T11:39:02.587713+00:00 17462988.741951737553 232536954.757854640484 249999943.499806374311 1 60204.485459102 2023-09-17T11:39:03.666435+00:00 17462974.762832548469 232536968.737287163734 249999943.500119715929 1 60204.485470144 2023-09-17T11:39:04.620461+00:00 17462956.670804630965 232536986.829488575459 249999943.500293195248 1 60204.485482731 2023-09-17T11:39:05.707929+00:00 17462964.555992282927 232536978.944164574146 249999943.500156849623 1 60204.485492995 2023-09-17T11:39:06.594769+00:00 17462958.106245528907 232536985.394069641829 249999943.500315159559 1 60204.485504557 2023-09-17T11:39:07.593780+00:00 17462941.913285739720 232537001.586488217115 249999943.499773949385 1 60204.485516428 2023-09-17T11:39:08.619404+00:00 17462943.737147189677 232536999.762784183025 249999943.499931365252 1 60204.485527895 2023-09-17T11:39:09.610182+00:00 17462968.792965594679 232536974.706856787205 249999943.499822378159 1 60204.485539906 2023-09-17T11:39:10.647902+00:00 17462939.195236727595 232537004.304867684841 249999943.500104427338 1 60204.485550947 2023-09-17T11:39:11.601865+00:00 17462912.186700616032 232537031.313213020563 249999943.499913632870 1 60204.485561546 2023-09-17T11:39:12.517581+00:00 17463006.743112828583 232536936.756986916065 249999943.500099748373 1 60204.485573640 2023-09-17T11:39:13.562472+00:00 17462961.157401740551 232536982.342423081398 249999943.499824821949 1 60204.485585655 2023-09-17T11:39:14.600555+00:00 17462943.032108481973 232537000.468454241753 249999943.500562727451 1 60204.485597007 2023-09-17T11:39:15.581405+00:00 17462994.660185992718 232536948.839682877064 249999943.499868869781 1 60204.485608621 2023-09-17T11:39:16.584846+00:00 17462946.474899768829 232536997.024817049503 249999943.499716818333 1 60204.485620332 2023-09-17T11:39:17.596712+00:00 17463023.545038651675 232536919.954235225916 249999943.499273866415 1 60204.485631836 2023-09-17T11:39:18.590580+00:00 17462943.998878274113 232536999.501035004854 249999943.499913275242 1 60204.485643114 2023-09-17T11:39:19.565097+00:00 17462921.100826527923 232537022.399444282055 249999943.500270813704 1 60204.485655122 2023-09-17T11:39:20.602527+00:00 17462992.308207482100 232536951.191866159439 249999943.500073641539 1 60204.485666841 2023-09-17T11:39:21.615100+00:00 17462995.479085601866 232536948.020703911781 249999943.499789506197 1 60204.485678469 2023-09-17T11:39:22.619734+00:00 17462926.556331653148 232537016.943294763565 249999943.499626427889 1 60204.485689003 2023-09-17T11:39:23.529906+00:00 17462966.247559059411 232536977.252308219671 249999943.499867290258 1 60204.485701299 2023-09-17T11:39:24.592231+00:00 17462950.960576921701 232536992.538950145245 249999943.499527066946 1 60204.485713202 2023-09-17T11:39:25.620596+00:00 17462984.139586541802 232536959.360356271267 249999943.499942809343 1 60204.485724513 2023-09-17T11:39:26.597979+00:00 17462955.408980846405 232536988.090788155794 249999943.499769002199 1 60204.485736630 2023-09-17T11:39:27.644843+00:00 17462980.227602660656 232536963.272597134113 249999943.500199794769 1 60204.485748090 2023-09-17T11:39:28.634975+00:00 17462959.203003156930 232536984.297114491463 249999943.500117659569 1 60204.485759030 2023-09-17T11:39:29.580190+00:00 17462910.801396962255 232537032.698709368706 249999943.500106334686 1 60204.485770859 2023-09-17T11:39:30.602182+00:00 17463008.940739907324 232536934.558940023184 249999943.499679923058 1 60204.485782628 2023-09-17T11:39:31.619083+00:00 17462932.546123411506 232537010.954145848751 249999943.500269263983 1 60204.485793967 2023-09-17T11:39:32.598731+00:00 17462973.032087262720 232536970.467642694712 249999943.499729961157 1 60204.485805563 2023-09-17T11:39:33.600608+00:00 17462971.127355173230 232536972.372376203537 249999943.499731361866 1 60204.485817006 2023-09-17T11:39:34.589318+00:00 17462995.977222148329 232536947.522718608379 249999943.499940752983 1 60204.485829151 2023-09-17T11:39:35.638656+00:00 17462957.283344902098 232536986.216799765825 249999943.500144660473 1 60204.485840357 2023-09-17T11:39:36.606825+00:00 17462974.120876628906 232536969.379820346832 249999943.500696986914 1 60204.485851355 2023-09-17T11:39:37.557096+00:00 17462993.804522711784 232536949.695126771927 249999943.499649494886 1 60204.485863497 2023-09-17T11:39:38.606103+00:00 17462967.280672837049 232536976.219326347113 249999943.499999195337 1 60204.485875110 2023-09-17T11:39:39.609504+00:00 17462920.090837117285 232537023.409068882465 249999943.499906003475 1 60204.485886744 2023-09-17T11:39:40.614713+00:00 17462967.218924593180 232536976.281444430351 249999943.500369012356 1 60204.485898070 2023-09-17T11:39:41.593262+00:00 17462954.483360104263 232536989.016818583012 249999943.500178694725 1 60204.485909704 2023-09-17T11:39:42.598435+00:00 17462921.025181002915 232537022.475293785334 249999943.500474780798 1 60204.485920568 2023-09-17T11:39:43.537024+00:00 17462971.727604750544 232536971.772970378399 249999943.500575125217 1 60204.485932747 2023-09-17T11:39:44.589336+00:00 17462969.465672973543 232536974.034665852785 249999943.500338822603 1 60204.485944480 2023-09-17T11:39:45.603091+00:00 17462950.484550856054 232536993.015746831894 249999943.500297695398 1 60204.485956023 2023-09-17T11:39:46.600424+00:00 17462908.653270676732 232537034.846482068300 249999943.499752759933 1 60204.485967885 2023-09-17T11:39:47.625228+00:00 17463007.450745191425 232536936.049190789461 249999943.499935984612 1 60204.485979117 2023-09-17T11:39:48.595751+00:00 17462985.418043550104 232536958.081494659185 249999943.499538213015 1 60204.485991524 2023-09-17T11:39:49.667693+00:00 17462980.059608317912 232536963.440424621105 249999943.500032931566 1 60204.486002636 2023-09-17T11:39:50.627732+00:00 17462928.078308209777 232537015.421339243650 249999943.499647438526 1 60204.486014009 2023-09-17T11:39:51.610340+00:00 17462974.302098196000 232536969.197663307190 249999943.499761492014 1 60204.486025921 2023-09-17T11:39:52.639561+00:00 17462998.000830981880 232536945.499063789845 249999943.499894768000 1 60204.486037096 2023-09-17T11:39:53.605133+00:00 17462949.001301269978 232536994.498322725296 249999943.499623984098 1 60204.486048520 2023-09-17T11:39:54.592133+00:00 17462932.661185350269 232537010.838714838028 249999943.499900192022 1 60204.486060574 2023-09-17T11:39:55.633564+00:00 17462961.793530002236 232536981.706642627716 249999943.500172615051 1 60204.486071728 2023-09-17T11:39:56.597270+00:00 17462973.650221802294 232536969.849637657404 249999943.499859452248 1 60204.486083701 2023-09-17T11:39:57.631799+00:00 17462996.596275191754 232536946.903370529413 249999943.499645709991 1 60204.486096199 2023-09-17T11:39:58.711608+00:00 17462969.440889004618 232536974.059023737907 249999943.499912738800 1 60204.486106302 2023-09-17T11:39:59.584502+00:00 17462965.302113007754 232536978.197755515575 249999943.499868512154 1 60204.486117953 2023-09-17T11:40:00.591125+00:00 17462944.053488060832 232536999.446559637785 249999943.500047683716 1 60204.486129713 2023-09-17T11:40:01.607208+00:00 17462966.614182960242 232536976.885521233082 249999943.499704182148 1 60204.486147206 2023-09-17T11:40:03.118581+00:00 17462963.912515752017 232536979.587313443422 249999943.499829202890 1 60204.486158018 2023-09-17T11:40:04.052738+00:00 17462978.708066172898 232536964.791278809309 249999943.499344974756 1 60204.486168867 2023-09-17T11:40:04.990067+00:00 17462934.040372017771 232537009.459617376328 249999943.499989390373 1 60204.486177640 2023-09-17T11:40:05.748049+00:00 17462968.617258071899 232536974.883391827345 249999943.500649899244 1 60204.486189278 2023-09-17T11:40:06.753632+00:00 17462944.697310633957 232536998.802592396736 249999943.499903023243 1 60204.486199865 2023-09-17T11:40:07.668332+00:00 17462946.553463891149 232536996.946604788303 249999943.500068664551 1 60204.486212903 2023-09-17T11:40:08.794818+00:00 17462952.895176108927 232536990.604922533035 249999943.500098645687 1 60204.486223120 2023-09-17T11:40:09.677587+00:00 17462938.342849999666 232537005.157331854105 249999943.500181853771 1 60204.486234524 2023-09-17T11:40:10.662899+00:00 17462913.758150201291 232537029.741455644369 249999943.499605834484 1 60204.486245433 2023-09-17T11:40:11.605444+00:00 17463012.712648890913 232536930.786992132664 249999943.499641031027 1 60204.486257191 2023-09-17T11:40:12.621305+00:00 17462975.072358299047 232536968.427485883236 249999943.499844193459 1 60204.486268470 2023-09-17T11:40:13.595799+00:00 17462947.963491734117 232536995.536458969116 249999943.499950706959 1 60204.486280809 2023-09-17T11:40:14.661935+00:00 17462973.323640994728 232536970.176021397114 249999943.499662399292 1 60204.486291957 2023-09-17T11:40:15.625080+00:00 17462944.204497147352 232536999.295318096876 249999943.499815255404 1 60204.486303565 2023-09-17T11:40:16.628028+00:00 17462966.070858415216 232536977.429485857487 249999943.500344276428 1 60204.486315518 2023-09-17T11:40:17.660720+00:00 17462951.322410881519 232536992.177625775337 249999943.500036656857 1 60204.486326929 2023-09-17T11:40:18.646682+00:00 17462979.026236694306 232536964.474259018898 249999943.500495702028 1 60204.486339132 2023-09-17T11:40:19.701032+00:00 17462929.881474666297 232537013.618661016226 249999943.500135689974 1 60204.486349703 2023-09-17T11:40:20.614309+00:00 17463004.966358847916 232536938.533627778292 249999943.499986618757 1 60204.486361195 2023-09-17T11:40:21.607266+00:00 17462974.974873881787 232536968.525522053242 249999943.500395923853 1 60204.486372826 2023-09-17T11:40:22.612134+00:00 17463002.274538557976 232536941.225490391254 249999943.500028938055 1 60204.486384257 2023-09-17T11:40:23.599759+00:00 17462956.200156725943 232536987.300052732229 249999943.500209450722 1 60204.486397055 2023-09-17T11:40:24.705566+00:00 17462974.235777754337 232536969.264217138290 249999943.499994903803 1 60204.486407505 2023-09-17T11:40:25.608429+00:00 17462932.872975438833 232537010.627038955688 249999943.500014394522 1 60204.486419403 2023-09-17T11:40:26.636433+00:00 17462973.363964885473 232536970.135839849710 249999943.499804735184 1 60204.486430997 2023-09-17T11:40:27.638151+00:00 17462955.114825721830 232536988.385576575994 249999943.500402301550 1 60204.486441925 2023-09-17T11:40:28.582329+00:00 17462955.373096212745 232536988.126967698336 249999943.500063896179 1 60204.486453894 2023-09-17T11:40:29.616414+00:00 17462994.832463040948 232536948.667542427778 249999943.500005483627 1 60204.486465460 2023-09-17T11:40:30.615759+00:00 17462934.023100029677 232537009.476239144802 249999943.499339163303 1 60204.486477296 2023-09-17T11:40:31.638346+00:00 17462998.579522553831 232536944.920284688473 249999943.499807238579 1 60204.486488873 2023-09-17T11:40:32.638616+00:00 17462941.926491517574 232537001.573266834021 249999943.499758362770 1 60204.486500599 2023-09-17T11:40:33.651752+00:00 17462958.385300524533 232536985.114550918341 249999943.499851435423 1 60204.486512211 2023-09-17T11:40:34.655035+00:00 17463044.914469804615 232536898.585475027561 249999943.499944835901 1 60204.486523245 2023-09-17T11:40:35.608373+00:00 17462961.242214385420 232536982.257390409708 249999943.499604791403 1 60204.486535384 2023-09-17T11:40:36.657199+00:00 17462956.251199830323 232536987.249026596546 249999943.500226438046 1 60204.486547115 2023-09-17T11:40:37.670746+00:00 17462931.359682288021 232537012.140244156122 249999943.499926447868 1 60204.486558214 2023-09-17T11:40:38.629659+00:00 17462949.973446253687 232536993.526545822620 249999943.499992072582 1 60204.486570221 2023-09-17T11:40:39.667147+00:00 17462984.471816103905 232536959.028489798307 249999943.500305891037 1 60204.486581067 2023-09-17T11:40:40.604166+00:00 17462977.011180296540 232536966.488859593868 249999943.500039875507 1 60204.486593073 2023-09-17T11:40:41.641544+00:00 17462943.620410785079 232536999.879615157843 249999943.500025928020 1 60204.486604944 2023-09-17T11:40:42.667202+00:00 17462955.915434118360 232536987.584782987833 249999943.500217109919 1 60204.486615562 2023-09-17T11:40:43.584531+00:00 17462988.436286874115 232536955.064238071442 249999943.500524938107 1 60204.486627165 2023-09-17T11:40:44.587069+00:00 17462935.073331981897 232537008.426695376635 249999943.500027358532 1 60204.486638846 2023-09-17T11:40:45.596276+00:00 17462955.661192428321 232536987.839020133018 249999943.500212550163 1 60204.486650783 2023-09-17T11:40:46.627661+00:00 17462981.496180340648 232536962.004148572683 249999943.500328898430 1 60204.486662159 2023-09-17T11:40:47.610544+00:00 17462958.321742899716 232536985.178101867437 249999943.499844759703 1 60204.486673831 2023-09-17T11:40:48.618965+00:00 17463003.992103420198 232536939.507875055075 249999943.499978482723 1 60204.486684957 2023-09-17T11:40:49.580269+00:00 17462935.048788137734 232537008.451146394014 249999943.499934524298 1 60204.486696799 2023-09-17T11:40:50.603482+00:00 17462942.068124979734 232537001.431411832571 249999943.499536812305 1 60204.486708563 2023-09-17T11:40:51.619859+00:00 17462937.911322858185 232537005.588624805212 249999943.499947667122 1 60204.486720666 2023-09-17T11:40:52.665581+00:00 17462983.121536433697 232536960.377996265888 249999943.499532699585 1 60204.486731297 2023-09-17T11:40:53.584093+00:00 17462941.646239168942 232537001.853577941656 249999943.499817103148 1 60204.486742698 2023-09-17T11:40:54.569109+00:00 17462981.660331770778 232536961.839917153120 249999943.500248908997 1 60204.486754795 2023-09-17T11:40:55.614298+00:00 17462943.450111150742 232537000.049665689468 249999943.499776840210 1 60204.486766102 2023-09-17T11:40:56.591227+00:00 17462953.745615877211 232536989.754750400782 249999943.500366270542 1 60204.486777819 2023-09-17T11:40:57.603562+00:00 17462982.603283971548 232536960.896457195282 249999943.499741166830 1 60204.486789536 2023-09-17T11:40:58.615872+00:00 17462955.101174205542 232536988.398797214031 249999943.499971419573 1 60204.486800981 2023-09-17T11:40:59.604777+00:00 17462951.283522050828 232536992.216493546963 249999943.500015586615 1 60204.486812636 2023-09-17T11:41:00.611762+00:00 17462953.642393924296 232536989.857666909695 249999943.500060826540 1 60204.486828182 2023-09-17T11:41:01.954938+00:00 17462966.415344271809 232536977.084605664015 249999943.499949932098 1 60204.486837358 2023-09-17T11:41:02.747725+00:00 17462941.647288262844 232537001.852434188128 249999943.499722450972 1 60204.486848786 2023-09-17T11:41:03.735046+00:00 17462963.038274675608 232536980.461453348398 249999943.499728024006 1 60204.486859811 2023-09-17T11:41:04.687616+00:00 17462963.148590210825 232536980.351724535227 249999943.500314742327 1 60204.486870487 2023-09-17T11:41:05.610046+00:00 17462980.143711455166 232536963.356777071953 249999943.500488519669 1 60204.486882766 2023-09-17T11:41:06.670958+00:00 17462983.161162137985 232536960.339129865170 249999943.500292003155 1 60204.486894140 2023-09-17T11:41:07.653715+00:00 17462940.532349456102 232537002.967474609613 249999943.499824076891 1 60204.486905246 2023-09-17T11:41:08.613279+00:00 17462996.737750981003 232536946.762043327093 249999943.499794304371 1 60204.486916977 2023-09-17T11:41:09.626830+00:00 17462948.572191208601 232536994.928384065628 249999943.500575274229 1 60204.486928402 2023-09-17T11:41:10.613929+00:00 17462979.642865560949 232536963.857345223427 249999943.500210791826 1 60204.486938759 2023-09-17T11:41:11.508794+00:00 17462908.685949116945 232537034.813582867384 249999943.499531984329 1 60204.486951775 2023-09-17T11:41:12.633386+00:00 17462924.033199269325 232537019.466535478830 249999943.499734759331 1 60204.486962559 2023-09-17T11:41:13.565098+00:00 17462978.927818633616 232536964.571615636349 249999943.499434262514 1 60204.486975065 2023-09-17T11:41:14.645554+00:00 17462937.746170356870 232537005.753505051136 249999943.499675393105 1 60204.486986144 2023-09-17T11:41:15.602787+00:00 17462967.658277519047 232536975.841305106878 249999943.499582618475 1 60204.486997650 2023-09-17T11:41:16.596909+00:00 17462945.982403412461 232536997.517594039440 249999943.499997437000 1 60204.487009673 2023-09-17T11:41:17.635800+00:00 17462965.461776092649 232536978.038036823273 249999943.499812901020 1 60204.487020438 2023-09-17T11:41:18.565810+00:00 17462888.082017570734 232537055.417873710394 249999943.499891281128 1 60204.487033054 2023-09-17T11:41:19.655862+00:00 17462974.276443526149 232536969.223605394363 249999943.500048935413 1 60204.487044048 2023-09-17T11:41:20.605777+00:00 17462983.841385807842 232536959.658679932356 249999943.500065743923 1 60204.487055783 2023-09-17T11:41:21.619654+00:00 17462988.443470090628 232536955.056804895401 249999943.500274986029 1 60204.487067028 2023-09-17T11:41:22.591229+00:00 17462975.564075715840 232536967.936291575432 249999943.500367283821 1 60204.487078988 2023-09-17T11:41:23.624574+00:00 17462940.096594702452 232537003.403239578009 249999943.499834269285 1 60204.487090328 2023-09-17T11:41:24.604315+00:00 17462969.614989992231 232536973.885557830334 249999943.500547826290 1 60204.487101731 2023-09-17T11:41:25.589566+00:00 17462943.859029483050 232536999.640732824802 249999943.499762296677 1 60204.487113328 2023-09-17T11:41:26.591567+00:00 17462945.796092912555 232536997.704028397799 249999943.500121295452 1 60204.487125035 2023-09-17T11:41:27.603038+00:00 17463003.735063657165 232536939.764410078526 249999943.499473750591 1 60204.487136640 2023-09-17T11:41:28.605683+00:00 17462938.122088041157 232537005.377481788397 249999943.499569833279 1 60204.487148014 2023-09-17T11:41:29.588452+00:00 17462963.322827748954 232536980.176718056202 249999943.499545812607 1 60204.487159579 2023-09-17T11:41:30.587617+00:00 17462979.757753569633 232536963.741829901934 249999943.499583482742 1 60204.487170998 2023-09-17T11:41:31.574251+00:00 17462974.643126305193 232536968.856962740421 249999943.500089049339 1 60204.487182908 2023-09-17T11:41:32.603215+00:00 17462927.825430899858 232537015.674426198006 249999943.499857097864 1 60204.487194630 2023-09-17T11:41:33.616013+00:00 17462930.336734980345 232537013.163157135248 249999943.499892115593 1 60204.487206134 2023-09-17T11:41:34.609992+00:00 17462960.968181572855 232536982.531786203384 249999943.499967783689 1 60204.487217724 2023-09-17T11:41:35.611393+00:00 17462940.740229744464 232537002.760218888521 249999943.500448644161 1 60204.487229427 2023-09-17T11:41:36.622521+00:00 17462997.093966647983 232536946.406232178211 249999943.500198841095 1 60204.487241037 2023-09-17T11:41:37.625607+00:00 17462917.102923594415 232537026.397230207920 249999943.500153809786 1 60204.487252581 2023-09-17T11:41:38.622988+00:00 17462911.363177601248 232537032.136933267117 249999943.500110864639 1 60204.487263993 2023-09-17T11:41:39.609047+00:00 17463004.578684285283 232536938.921735465527 249999943.500419735909 1 60204.487275672 2023-09-17T11:41:40.618069+00:00 17462954.356912471354 232536989.142895042896 249999943.499807506800 1 60204.487287357 2023-09-17T11:41:41.627588+00:00 17462940.836886193603 232537002.662376046181 249999943.499262243509 1 60204.487298436 2023-09-17T11:41:42.584921+00:00 17463008.375662326813 232536935.123640000820 249999943.499302327633 1 60204.487310174 2023-09-17T11:41:43.599023+00:00 17462954.470866881311 232536989.029023468494 249999943.499890357256 1 60204.487321364 2023-09-17T11:41:44.565867+00:00 17462996.608704812825 232536946.891215056181 249999943.499919861555 1 60204.487332946 2023-09-17T11:41:45.566552+00:00 17462971.281625583768 232536972.218224644661 249999943.499850213528 1 60204.487345014 2023-09-17T11:41:46.609243+00:00 17462950.589288078249 232536992.910770535469 249999943.500058621168 1 60204.487356553 2023-09-17T11:41:47.606188+00:00 17462980.696406710893 232536962.803390204906 249999943.499796926975 1 60204.487368006 2023-09-17T11:41:48.595739+00:00 17463041.141802605242 232536902.358085900545 249999943.499888509512 1 60204.487379900 2023-09-17T11:41:49.623338+00:00 17462948.569317799062 232536994.930797606707 249999943.500115394592 1 60204.487391231 2023-09-17T11:41:50.602330+00:00 17462965.648545701057 232536977.851193308830 249999943.499739021063 1 60204.487402819 2023-09-17T11:41:51.603594+00:00 17462988.818435788155 232536954.681597143412 249999943.500032931566 1 60204.487414320 2023-09-17T11:41:52.597239+00:00 17462965.713666494936 232536977.786208003759 249999943.499874502420 1 60204.487426248 2023-09-17T11:41:53.627860+00:00 17462922.435343902558 232537021.064881891012 249999943.500225782394 1 60204.487437292 2023-09-17T11:41:54.581981+00:00 17462937.533594064415 232537005.966310709715 249999943.499904781580 1 60204.487448880 2023-09-17T11:41:55.583223+00:00 17462987.544439140707 232536955.955396771431 249999943.499835908413 1 60204.487460645 2023-09-17T11:41:56.599698+00:00 17462948.591250255704 232536994.909426957369 249999943.500677227974 1 60204.487472135 2023-09-17T11:41:57.592454+00:00 17462940.845979481936 232537002.654293894768 249999943.500273376703 1 60204.487483918 2023-09-17T11:41:58.610532+00:00 17462955.633416391909 232536987.866571426392 249999943.499987810850 1 60204.487495295 2023-09-17T11:41:59.593477+00:00 17463037.217651374638 232536906.282631725073 249999943.500283092260 1 60204.487507043 2023-09-17T11:42:00.608554+00:00 17462943.547680947930 232536999.952246457338 249999943.499927401543 1 60204.487518446 2023-09-17T11:42:01.593723+00:00 17462941.734716672450 232537001.765111714602 249999943.499828398228 1 60204.487532884 2023-09-17T11:42:02.841208+00:00 17462988.047806479037 232536955.451757490635 249999943.499563962221 1 60204.487544685 2023-09-17T11:42:03.860810+00:00 17462971.710307568312 232536971.789436608553 249999943.499744176865 1 60204.487556607 2023-09-17T11:42:04.890789+00:00 17462947.218576971442 232536996.281708359718 249999943.500285327435 1 60204.487567271 2023-09-17T11:42:05.812217+00:00 17462891.218193054199 232537052.281573683023 249999943.499766737223 1 60204.487577063 2023-09-17T11:42:06.658221+00:00 17463025.362271737307 232536918.137675821781 249999943.499947547913 1 60204.487588430 2023-09-17T11:42:07.640312+00:00 17463019.331319615245 232536924.168593466282 249999943.499913096428 1 60204.487600926 2023-09-17T11:42:08.719990+00:00 17462949.081879701465 232536994.418275445700 249999943.500155150890 1 60204.487611643 2023-09-17T11:42:09.645945+00:00 17462951.348325598985 232536992.152152836323 249999943.500478446484 1 60204.487624010 2023-09-17T11:42:10.714436+00:00 17462987.560896400362 232536955.939265936613 249999943.500162333250 1 60204.487635797 2023-09-17T11:42:11.732872+00:00 17462994.761732351035 232536948.738254159689 249999943.499986499548 1 60204.487646506 2023-09-17T11:42:12.658124+00:00 17462955.484813310206 232536988.015055209398 249999943.499868512154 1 60204.487657982 2023-09-17T11:42:13.649631+00:00 17462958.316836841404 232536985.183332860470 249999943.500169694424 1 60204.487669207 2023-09-17T11:42:14.619477+00:00 17462992.893683396280 232536950.606259703636 249999943.499943107367 1 60204.487681503 2023-09-17T11:42:15.681859+00:00 17462952.718518935144 232536990.780854225159 249999943.499373167753 1 60204.487692866 2023-09-17T11:42:16.663613+00:00 17462980.540280163288 232536962.959665238857 249999943.499945402145 1 60204.487704936 2023-09-17T11:42:17.706487+00:00 17462943.468879062682 232537000.031131595373 249999943.500010669231 1 60204.487716327 2023-09-17T11:42:18.690699+00:00 17463016.163564775139 232536927.336391568184 249999943.499956339598 1 60204.487727582 2023-09-17T11:42:19.663112+00:00 17462939.098345126957 232537004.401778072119 249999943.500123202801 1 60204.487738760 2023-09-17T11:42:20.628826+00:00 17462989.534006066620 232536953.966451376677 249999943.500457435846 1 60204.487749889 2023-09-17T11:42:21.590405+00:00 17462992.226872105151 232536951.273493558168 249999943.500365674496 1 60204.487762135 2023-09-17T11:42:22.648417+00:00 17462955.417123500258 232536988.082760185003 249999943.499883681536 1 60204.487773995 2023-09-17T11:42:23.673193+00:00 17462922.357799939811 232537021.142348885536 249999943.500148832798 1 60204.487784889 2023-09-17T11:42:24.614393+00:00 17462946.661752305925 232536996.838113605976 249999943.499865919352 1 60204.487796049 2023-09-17T11:42:25.578631+00:00 17462986.739116474986 232536956.760611116886 249999943.499727606773 1 60204.487808296 2023-09-17T11:42:26.636753+00:00 17463020.799512442201 232536922.700042158365 249999943.499554604292 1 60204.487819828 2023-09-17T11:42:27.633163+00:00 17462974.792851872742 232536968.707179307938 249999943.500031173229 1 60204.487831704 2023-09-17T11:42:28.659244+00:00 17462938.858348686248 232537004.641429126263 249999943.499777823687 1 60204.487842632 2023-09-17T11:42:29.603375+00:00 17462980.629743102938 232536962.870579987764 249999943.500323086977 1 60204.487854798 2023-09-17T11:42:30.654523+00:00 17462941.128189872950 232537002.371892660856 249999943.500082522631 1 60204.487865922 2023-09-17T11:42:31.615630+00:00 17463000.574630867690 232536942.925211489201 249999943.499842345715 1 60204.487878097 2023-09-17T11:42:32.667573+00:00 17462931.085115518421 232537012.415009915829 249999943.500125437975 1 60204.487889813 2023-09-17T11:42:33.679864+00:00 17462976.077324606478 232536967.422735095024 249999943.500059694052 1 60204.487900869 2023-09-17T11:42:34.635033+00:00 17462925.801932513714 232537017.698226302862 249999943.500158816576 1 60204.487912789 2023-09-17T11:42:35.664983+00:00 17463010.592031858861 232536932.907912969589 249999943.499944835901 1 60204.487924084 2023-09-17T11:42:36.640847+00:00 17462977.713853579015 232536965.785896152258 249999943.499749720097 1 60204.487936442 2023-09-17T11:42:37.708569+00:00 17462971.813518300653 232536971.686350792646 249999943.499869108200 1 60204.487947469 2023-09-17T11:42:38.661277+00:00 17462932.651575103402 232537010.847738981247 249999943.499314069748 1 60204.487958862 2023-09-17T11:42:39.645708+00:00 17462975.798049964011 232536967.701362967491 249999943.499412924051 1 60204.487970908 2023-09-17T11:42:40.686415+00:00 17462947.521484926343 232536995.978977918625 249999943.500462830067 1 60204.487981647 2023-09-17T11:42:41.614322+00:00 17462985.599358294159 232536957.900879561901 249999943.500237852335 1 60204.487993248 2023-09-17T11:42:42.616604+00:00 17462971.629289679229 232536971.870854675770 249999943.500144362450 1 60204.488004484 2023-09-17T11:42:43.587393+00:00 17462946.999309424311 232536996.501121044159 249999943.500430464745 1 60204.488016201 2023-09-17T11:42:44.599734+00:00 17462951.471297994256 232536992.028687000275 249999943.499984979630 1 60204.488028341 2023-09-17T11:42:45.648694+00:00 17462978.213256988674 232536965.286746978760 249999943.500003963709 1 60204.488039196 2023-09-17T11:42:46.586491+00:00 17462969.100450608879 232536974.400183558464 249999943.500634163618 1 60204.488050770 2023-09-17T11:42:47.586582+00:00 17462956.513931989670 232536986.986418038607 249999943.500350028276 1 60204.488062297 2023-09-17T11:42:48.582468+00:00 17462961.504407897592 232536981.995121210814 249999943.499529123306 1 60204.488073843 2023-09-17T11:42:49.579991+00:00 17462931.056295540184 232537012.442758291960 249999943.499053835869 1 60204.488086045 2023-09-17T11:42:50.634309+00:00 17462970.684538494796 232536972.815245419741 249999943.499783903360 1 60204.488097734 2023-09-17T11:42:51.644243+00:00 17462961.048429563642 232536982.451205134392 249999943.499634683132 1 60204.488108919 2023-09-17T11:42:52.610593+00:00 17463000.675537142903 232536942.824293404818 249999943.499830543995 1 60204.488120227 2023-09-17T11:42:53.587611+00:00 17462955.642215676606 232536987.857607424259 249999943.499823093414 1 60204.488132230 2023-09-17T11:42:54.624659+00:00 17462943.790123671293 232536999.710020154715 249999943.500143826008 1 60204.488143092 2023-09-17T11:42:55.563156+00:00 17462984.917953394353 232536958.582078039646 249999943.500031441450 1 60204.488155175 2023-09-17T11:42:56.607078+00:00 17462966.124959491193 232536977.375372946262 249999943.500332444906 1 60204.488166099 2023-09-17T11:42:57.550971+00:00 17462960.121796973050 232536983.378291279078 249999943.500088244677 1 60204.488178086 2023-09-17T11:42:58.586680+00:00 17462970.234714880586 232536973.265668630600 249999943.500383496284 1 60204.488189854 2023-09-17T11:42:59.603375+00:00 17462954.425354707986 232536989.074690937996 249999943.500045657158 1 60204.488201291 2023-09-17T11:43:00.591538+00:00 17462973.286040082574 232536970.214670121670 249999943.500710189342 1 60204.488212694 2023-09-17T11:43:01.576762+00:00 17462988.604201372713 232536954.895883083344 249999943.500084459782 1 60204.488225106 2023-09-17T11:43:02.649171+00:00 17462899.492596227676 232537044.007623225451 249999943.500219464302 1 60204.488237257 2023-09-17T11:43:03.699020+00:00 17462961.101283665746 232536982.398860156536 249999943.500143826008 1 60204.488248114 2023-09-17T11:43:04.637061+00:00 17462997.391936626285 232536946.107832878828 249999943.499769508839 1 60204.488259354 2023-09-17T11:43:05.608207+00:00 17462975.617415491492 232536967.882308810949 249999943.499724298716 1 60204.488271425 2023-09-17T11:43:06.651181+00:00 17462965.066946707666 232536978.432551801205 249999943.499498516321 1 60204.488282400 2023-09-17T11:43:07.599344+00:00 17462931.546317096800 232537011.953920274973 249999943.500237375498 1 60204.488294553 2023-09-17T11:43:08.649382+00:00 17462938.317799385637 232537005.182163536549 249999943.499962925911 1 60204.488305944 2023-09-17T11:43:09.633564+00:00 17462973.399944119155 232536970.100171983242 249999943.500116109848 1 60204.488317059 2023-09-17T11:43:10.593952+00:00 17462965.119453709573 232536978.380749315023 249999943.500203013420 1 60204.488328697 2023-09-17T11:43:11.599405+00:00 17462933.522406235337 232537009.977186918259 249999943.499593138695 1 60204.488340724 2023-09-17T11:43:12.638557+00:00 17462950.313165992498 232536993.186726510525 249999943.499892503023 1 60204.488351747 2023-09-17T11:43:13.590947+00:00 17462992.542997974902 232536950.957083404064 249999943.500081390142 1 60204.488363408 2023-09-17T11:43:14.598415+00:00 17462931.668509740382 232537011.831454783678 249999943.499964535236 1 60204.488375249 2023-09-17T11:43:15.621491+00:00 17462983.702521342784 232536959.797471195459 249999943.499992549419 1 60204.488387374 2023-09-17T11:43:16.669148+00:00 17463012.828500859439 232536930.671237140894 249999943.499738007784 1 60204.488398066 2023-09-17T11:43:17.592932+00:00 17462959.711403064430 232536983.788353770971 249999943.499756842852 1 60204.488409720 2023-09-17T11:43:18.599800+00:00 17462933.131380531937 232537010.368798106909 249999943.500178635120 1 60204.488421293 2023-09-17T11:43:19.599764+00:00 17462985.711747668684 232536957.788691043854 249999943.500438719988 1 60204.488432823 2023-09-17T11:43:20.595931+00:00 17463023.941227592528 232536919.559057146311 249999943.500284731388 1 60204.488443960 2023-09-17T11:43:21.558154+00:00 17462918.736711695790 232537024.763094812632 249999943.499806523323 1 60204.488456395 2023-09-17T11:43:22.632539+00:00 17462942.075164288282 232537001.424227952957 249999943.499392241240 1 60204.488467574 2023-09-17T11:43:23.598407+00:00 17462941.925134673715 232537001.574520230293 249999943.499654889107 1 60204.488479655 2023-09-17T11:43:24.642185+00:00 17462951.577201608568 232536991.923037648201 249999943.500239253044 1 60204.488490739 2023-09-17T11:43:25.599887+00:00 17462955.681677304208 232536987.818244844675 249999943.499922156334 1 60204.488502105 2023-09-17T11:43:26.581901+00:00 17462959.875025004148 232536983.624998152256 249999943.500023156404 1 60204.488513977 2023-09-17T11:43:27.607603+00:00 17462974.605223499238 232536968.894840717316 249999943.500064224005 1 60204.488525465 2023-09-17T11:43:28.600183+00:00 17463019.618439145386 232536923.881433635950 249999943.499872773886 1 60204.488536788 2023-09-17T11:43:29.578444+00:00 17462912.168399926275 232537031.331139057875 249999943.499538987875 1 60204.488548469 2023-09-17T11:43:30.587740+00:00 17463002.494035579264 232536941.005629032850 249999943.499664604664 1 60204.488559828 2023-09-17T11:43:31.569105+00:00 17462982.285022150725 232536961.215404421091 249999943.500426560640 1 60204.488571481 2023-09-17T11:43:32.575936+00:00 17462966.558618817478 232536976.941587686539 249999943.500206500292 1 60204.488583394 2023-09-17T11:43:33.605230+00:00 17462886.977573238313 232537056.522537231445 249999943.500110477209 1 60204.488594546 2023-09-17T11:43:34.568748+00:00 17462974.600150685757 232536968.899795264006 249999943.499945938587 1 60204.488606617 2023-09-17T11:43:35.611678+00:00 17462992.405676841736 232536951.093746274710 249999943.499423116446 1 60204.488618173 2023-09-17T11:43:36.610097+00:00 17462959.923693705350 232536983.576126158237 249999943.499819874763 1 60204.488629665 2023-09-17T11:43:37.603060+00:00 17462972.844509571791 232536970.654639720917 249999943.499149292707 1 60204.488641569 2023-09-17T11:43:38.631611+00:00 17462957.506783068180 232536985.993071049452 249999943.499854117632 1 60204.488652250 2023-09-17T11:43:39.554423+00:00 17463005.929915294051 232536937.570029616356 249999943.499944925308 1 60204.488663811 2023-09-17T11:43:40.553301+00:00 17462962.470191497356 232536981.029393970966 249999943.499585479498 1 60204.488676231 2023-09-17T11:43:41.626395+00:00 17462929.639020767063 232537013.860830724239 249999943.499851495028 1 60204.488687432 2023-09-17T11:43:42.594153+00:00 17462960.759910430759 232536982.740496397018 249999943.500406831503 1 60204.488699409 2023-09-17T11:43:43.628941+00:00 17462943.640370696783 232536999.859674036503 249999943.500044733286 1 60204.488710454 2023-09-17T11:43:44.583230+00:00 17462915.218596953899 232537028.281247466803 249999943.499844431877 1 60204.488721834 2023-09-17T11:43:45.566469+00:00 17462962.966597422957 232536980.533283829689 249999943.499881267548 1 60204.488733410 2023-09-17T11:43:46.566634+00:00 17462946.593869514763 232536996.906173259020 249999943.500042766333 1 60204.488744877 2023-09-17T11:43:47.557393+00:00 17462959.886289183050 232536983.613473981619 249999943.499763160944 1 60204.488756558 2023-09-17T11:43:48.566588+00:00 17462962.368849523365 232536981.131550341845 249999943.500399857759 1 60204.488768429 2023-09-17T11:43:49.592241+00:00 17462945.715499795973 232536997.784593105316 249999943.500092893839 1 60204.488779925 2023-09-17T11:43:50.585558+00:00 17463000.388361882418 232536943.111442327499 249999943.499804198742 1 60204.488791235 2023-09-17T11:43:51.562723+00:00 17462900.632574249059 232537042.867639750242 249999943.500214010477 1 60204.488803521 2023-09-17T11:43:52.624221+00:00 17462953.134673919529 232536990.365063965321 249999943.499737888575 1 60204.488814526 2023-09-17T11:43:53.575016+00:00 17462988.641727354378 232536954.857476711273 249999943.499204069376 1 60204.488826674 2023-09-17T11:43:54.624662+00:00 17462952.030250716954 232536991.469513744116 249999943.499764472246 1 60204.488837929 2023-09-17T11:43:55.597016+00:00 17462975.016989763826 232536968.482427179813 249999943.499416947365 1 60204.488850217 2023-09-17T11:43:56.658732+00:00 17463002.037130877376 232536941.462352007627 249999943.499482870102 1 60204.488861412 2023-09-17T11:43:57.625989+00:00 17462994.043279875070 232536949.456629484892 249999943.499909371138 1 60204.488871901 2023-09-17T11:43:58.532258+00:00 17462943.629144541919 232536999.870970040560 249999943.500114589930 1 60204.488883801 2023-09-17T11:43:59.560379+00:00 17462932.872968133539 232537010.627210885286 249999943.500179022551 1 60204.488895843 2023-09-17T11:44:00.600821+00:00 17462955.749987870455 232536987.750350445509 249999943.500338315964 1 60204.488912755 2023-09-17T11:44:02.062007+00:00 17462994.491307169199 232536949.008681684732 249999943.499988853931 1 60204.488922228 2023-09-17T11:44:02.880523+00:00 17463012.068984992802 232536931.431503593922 249999943.500488579273 1 60204.488932358 2023-09-17T11:44:03.755746+00:00 17462954.964133612812 232536988.535696625710 249999943.499830245972 1 60204.488943853 2023-09-17T11:44:04.748924+00:00 17462958.469856809825 232536985.030436933041 249999943.500293731689 1 60204.488956546 2023-09-17T11:44:05.845606+00:00 17462966.763549879193 232536976.736260503531 249999943.499810397625 1 60204.488966732 2023-09-17T11:44:06.725688+00:00 17462990.642354574054 232536952.857404947281 249999943.499759525061 1 60204.488978091 2023-09-17T11:44:07.707025+00:00 17462975.291679166257 232536968.208493679762 249999943.500172853470 1 60204.488990693 2023-09-17T11:44:08.795887+00:00 17462996.623190380633 232536946.876937329769 249999943.500127702951 1 60204.489002241 2023-09-17T11:44:09.793644+00:00 17462966.246604714543 232536977.253330200911 249999943.499934911728 1 60204.489013869 2023-09-17T11:44:10.798321+00:00 17462973.622200828046 232536969.877880901098 249999943.500081717968 1 60204.489023716 2023-09-17T11:44:11.649074+00:00 17462967.053476650268 232536976.445996105671 249999943.499472767115 1 60204.489034991 2023-09-17T11:44:12.623185+00:00 17462948.726368024945 232536994.774151504040 249999943.500519514084 1 60204.489047383 2023-09-17T11:44:13.693879+00:00 17462919.874998215586 232537023.625113695860 249999943.500111907721 1 60204.489057730 2023-09-17T11:44:14.587874+00:00 17462963.451113585383 232536980.048767328262 249999943.499880909920 1 60204.489070059 2023-09-17T11:44:15.653103+00:00 17462907.853230420500 232537035.646823644638 249999943.500054061413 1 60204.489081771 2023-09-17T11:44:16.665027+00:00 17462934.025570001453 232537009.474297374487 249999943.499867379665 1 60204.489093164 2023-09-17T11:44:17.649400+00:00 17462991.985032584518 232536951.514725267887 249999943.499757856131 1 60204.489104948 2023-09-17T11:44:18.667468+00:00 17462962.668644126505 232536980.831238299608 249999943.499882429838 1 60204.489115936 2023-09-17T11:44:19.616858+00:00 17462987.850611872971 232536955.649533271790 249999943.500145137310 1 60204.489127066 2023-09-17T11:44:20.578529+00:00 17462949.747928410769 232536993.751909375191 249999943.499837785959 1 60204.489139967 2023-09-17T11:44:21.693124+00:00 17462998.637601129711 232536944.862095892429 249999943.499697029591 1 60204.489151028 2023-09-17T11:44:22.648816+00:00 17462923.852399799973 232537019.647859454155 249999943.500259250402 1 60204.489163271 2023-09-17T11:44:23.706646+00:00 17462998.361868951470 232536945.138135373592 249999943.500004321337 1 60204.489174070 2023-09-17T11:44:24.639611+00:00 17463014.222750134766 232536929.277179211378 249999943.499929338694 1 60204.489186126 2023-09-17T11:44:25.681268+00:00 17462940.799664646387 232537002.700338482857 249999943.500003129244 1 60204.489197412 2023-09-17T11:44:26.656401+00:00 17462981.148980345577 232536962.351028233767 249999943.500008583069 1 60204.489208550 2023-09-17T11:44:27.618682+00:00 17462982.163728941232 232536961.336093544960 249999943.499822497368 1 60204.489220963 2023-09-17T11:44:28.691193+00:00 17462939.026306401938 232537004.473493307829 249999943.499799698591 1 60204.489231929 2023-09-17T11:44:29.638691+00:00 17462924.356723204255 232537019.143192499876 249999943.499915719032 1 60204.489243659 2023-09-17T11:44:30.652161+00:00 17462981.386289946735 232536962.113734483719 249999943.500024437904 1 60204.489254707 2023-09-17T11:44:31.606747+00:00 17462982.711494401097 232536960.788587719202 249999943.500082135201 1 60204.489266065 2023-09-17T11:44:32.588024+00:00 17462993.169929694384 232536950.330158948898 249999943.500088632107 1 60204.489278497 2023-09-17T11:44:33.662154+00:00 17462935.638908136636 232537007.860517799854 249999943.499425947666 1 60204.489289788 2023-09-17T11:44:34.637687+00:00 17463021.138442389667 232536922.361430466175 249999943.499872863293 1 60204.489301752 2023-09-17T11:44:35.671375+00:00 17462989.855478659272 232536953.644855171442 249999943.500333845615 1 60204.489313535 2023-09-17T11:44:36.689433+00:00 17462950.952663011849 232536992.547449737787 249999943.500112742186 1 60204.489325440 2023-09-17T11:44:37.718055+00:00 17462948.688978027552 232536994.811025112867 249999943.500003129244 1 60204.489335819 2023-09-17T11:44:38.614757+00:00 17462956.627481587231 232536986.872668623924 249999943.500150203705 1 60204.489348438 2023-09-17T11:44:39.705062+00:00 17462999.245475362986 232536944.255183637142 249999943.500658988953 1 60204.489359811 2023-09-17T11:44:40.687693+00:00 17463003.317398980260 232536940.182244032621 249999943.499643027782 1 60204.489371870 2023-09-17T11:44:41.729592+00:00 17462933.363004606217 232537010.136492729187 249999943.499497324228 1 60204.489382896 2023-09-17T11:44:42.682191+00:00 17462957.761800911278 232536985.738080650568 249999943.499881565571 1 60204.489393319 2023-09-17T11:44:43.582708+00:00 17462993.438272252679 232536950.061420112848 249999943.499692380428 1 60204.489405836 2023-09-17T11:44:44.664186+00:00 17462952.271358072758 232536991.228289544582 249999943.499647617340 1 60204.489416634 2023-09-17T11:44:45.597135+00:00 17462963.905994296074 232536979.593870878220 249999943.499865174294 1 60204.489427771 2023-09-17T11:44:46.559454+00:00 17462955.731754519045 232536987.768648535013 249999943.500403046608 1 60204.489439487 2023-09-17T11:44:47.571731+00:00 17462966.739506609738 232536976.760594844818 249999943.500101447105 1 60204.489451823 2023-09-17T11:44:48.637519+00:00 17462957.001953773201 232536986.498030155897 249999943.499983936548 1 60204.489462201 2023-09-17T11:44:49.534118+00:00 17462968.377633716911 232536975.122358232737 249999943.499991953373 1 60204.489474594 2023-09-17T11:44:50.604917+00:00 17462971.104790113866 232536972.395011305809 249999943.499801427126 1 60204.489486573 2023-09-17T11:44:51.639892+00:00 17462993.025769434869 232536950.474359929562 249999943.500129371881 1 60204.489497371 2023-09-17T11:44:52.572820+00:00 17462932.918391674757 232537010.581976622343 249999943.500368297100 1 60204.489508825 2023-09-17T11:44:53.562533+00:00 17462990.551212660968 232536952.948898851871 249999943.500111520290 1 60204.489521048 2023-09-17T11:44:54.618565+00:00 17463001.149966709316 232536942.350010186434 249999943.499976903200 1 60204.489532356 2023-09-17T11:44:55.595566+00:00 17462946.600304808468 232536996.899599790573 249999943.499904602766 1 60204.489543944 2023-09-17T11:44:56.596735+00:00 17462992.289564304054 232536951.210669934750 249999943.500234246254 1 60204.489555898 2023-09-17T11:44:57.629556+00:00 17462966.115167621523 232536977.385102212429 249999943.500269830227 1 60204.489566962 2023-09-17T11:44:58.585494+00:00 17462948.532669607550 232536994.967903494835 249999943.500573098660 1 60204.489579392 2023-09-17T11:44:59.659435+00:00 17462911.346771836281 232537032.153218626976 249999943.499990463257 1 60204.489589802 2023-09-17T11:45:00.558929+00:00 17462962.085047665983 232536981.415123373270 249999943.500171035528 1 60204.489601051 2023-09-17T11:45:01.530825+00:00 17462936.183078829199 232537007.316726326942 249999943.499805152416 1 60204.489617485 2023-09-17T11:45:02.950682+00:00 17462980.377800196409 232536963.122957497835 249999943.500757694244 1 60204.489627556 2023-09-17T11:45:03.820847+00:00 17462931.755605097860 232537011.744206011295 249999943.499811112881 1 60204.489638660 2023-09-17T11:45:04.780211+00:00 17462943.382346071303 232537000.117662727833 249999943.500008791685 1 60204.489649557 2023-09-17T11:45:05.721722+00:00 17462995.457860734314 232536948.042250692844 249999943.500111430883 1 60204.489661220 2023-09-17T11:45:06.729374+00:00 17462941.642127476633 232537001.858006745577 249999943.500134229660 1 60204.489672167 2023-09-17T11:45:07.675249+00:00 17462978.138646613806 232536965.361245244741 249999943.499891847372 1 60204.489683351 2023-09-17T11:45:08.641467+00:00 17462960.130144327879 232536983.370180010796 249999943.500324338675 1 60204.489695903 2023-09-17T11:45:09.726019+00:00 17463017.692722808570 232536925.807227909565 249999943.499950706959 1 60204.489706872 2023-09-17T11:45:10.673733+00:00 17463004.165717709810 232536939.334272384644 249999943.499990105629 1 60204.489718459 2023-09-17T11:45:11.674804+00:00 17462958.317499533296 232536985.182365417480 249999943.499864935875 1 60204.489729641 2023-09-17T11:45:12.640938+00:00 17462937.796201538295 232537005.703677326441 249999943.499878853559 1 60204.489740792 2023-09-17T11:45:13.604398+00:00 17462992.911395568401 232536950.588693261147 249999943.500088840723 1 60204.489752442 2023-09-17T11:45:14.610939+00:00 17462984.914844390005 232536958.585069298744 249999943.499913692474 1 60204.489764758 2023-09-17T11:45:15.675106+00:00 17462989.474197182804 232536954.025772094727 249999943.499969273806 1 60204.489776162 2023-09-17T11:45:16.660407+00:00 17462932.130546156317 232537011.369240880013 249999943.499787032604 1 60204.489787368 2023-09-17T11:45:17.628622+00:00 17462992.962154440582 232536950.537297725677 249999943.499452173710 1 60204.489799457 2023-09-17T11:45:18.673087+00:00 17462911.542392458767 232537031.957147061825 249999943.499539524317 1 60204.489810443 2023-09-17T11:45:19.622240+00:00 17462979.380977828056 232536964.118719577789 249999943.499697417021 1 60204.489821864 2023-09-17T11:45:20.609029+00:00 17462930.339137960225 232537013.160888731480 249999943.500026702881 1 60204.489833294 2023-09-17T11:45:21.596621+00:00 17462916.982241190970 232537026.517584770918 249999943.499825954437 1 60204.489845959 2023-09-17T11:45:22.690843+00:00 17462970.375165693462 232536973.124832808971 249999943.499998509884 1 60204.489856810 2023-09-17T11:45:23.628365+00:00 17462933.757706642151 232537009.741872459650 249999943.499579101801 1 60204.489868680 2023-09-17T11:45:24.653913+00:00 17462964.494395595044 232536979.006102174520 249999943.500497758389 1 60204.489880728 2023-09-17T11:45:25.694867+00:00 17462983.575768761337 232536959.923916071653 249999943.499684840441 1 60204.489891822 2023-09-17T11:45:26.653382+00:00 17462935.726325888187 232537007.773411810398 249999943.499737709761 1 60204.489903277 2023-09-17T11:45:27.643092+00:00 17462946.624204978347 232536996.875667393208 249999943.499872386456 1 60204.489915759 2023-09-17T11:45:28.721565+00:00 17462933.498311862350 232537010.001715868711 249999943.500027716160 1 60204.489926241 2023-09-17T11:45:29.627257+00:00 17462965.909079018980 232536977.591046810150 249999943.500125825405 1 60204.489937941 2023-09-17T11:45:30.638083+00:00 17462979.682301063091 232536963.817412823439 249999943.499713897705 1 60204.489949583 2023-09-17T11:45:31.643938+00:00 17462974.822650630027 232536968.677530169487 249999943.500180810690 1 60204.489961215 2023-09-17T11:45:32.649021+00:00 17462957.601718097925 232536985.898365378380 249999943.500083476305 1 60204.489972108 2023-09-17T11:45:33.590142+00:00 17462930.286171738058 232537013.213683545589 249999943.499855279922 1 60204.489983500 2023-09-17T11:45:34.574406+00:00 17462987.843571048230 232536955.655530035496 249999943.499101072550 1 60204.489994652 2023-09-17T11:45:35.537946+00:00 17462921.218045596033 232537022.281886458397 249999943.499932050705 1 60204.490006936 2023-09-17T11:45:36.599298+00:00 17462965.305062063038 232536978.194862276316 249999943.499924331903 1 60204.490018772 2023-09-17T11:45:37.621888+00:00 17462952.950589630753 232536990.549481093884 249999943.500070720911 1 60204.490030257 2023-09-17T11:45:38.614153+00:00 17462979.084979705513 232536964.415357768536 249999943.500337481499 1 60204.490041788 2023-09-17T11:45:39.610491+00:00 17462938.994708839804 232537004.505721122026 249999943.500429958105 1 60204.490052800 2023-09-17T11:45:40.561942+00:00 17462975.897060740739 232536967.603376388550 249999943.500437140465 1 60204.490064971 2023-09-17T11:45:41.613465+00:00 17462959.591152347624 232536983.909187883139 249999943.500340223312 1 60204.490076647 2023-09-17T11:45:42.622292+00:00 17462931.135131988674 232537012.365151405334 249999943.500283390284 1 60204.490088283 2023-09-17T11:45:43.627659+00:00 17463053.348046861589 232536890.151656210423 249999943.499703079462 1 60204.490099533 2023-09-17T11:45:44.599590+00:00 17462894.962848924100 232537048.537239909172 249999943.500088840723 1 60204.490111514 2023-09-17T11:45:45.634767+00:00 17462973.271186925471 232536970.228722333908 249999943.499909251928 1 60204.490122614 2023-09-17T11:45:46.593841+00:00 17462944.757653709501 232536998.742488622665 249999943.500142335892 1 60204.490134420 2023-09-17T11:45:47.613914+00:00 17462969.708861634135 232536973.791224479675 249999943.500086128712 1 60204.490145742 2023-09-17T11:45:48.592120+00:00 17462981.487812954932 232536962.012014687061 249999943.499827653170 1 60204.490157405 2023-09-17T11:45:49.599802+00:00 17462922.592689502984 232537020.907543689013 249999943.500233203173 1 60204.490169280 2023-09-17T11:45:50.625820+00:00 17462980.383163768798 232536963.116929292679 249999943.500093072653 1 60204.490180486 2023-09-17T11:45:51.593985+00:00 17462956.239509522915 232536987.260255962610 249999943.499765485525 1 60204.490192358 2023-09-17T11:45:52.619718+00:00 17462934.195719573647 232537009.304587125778 249999943.500306695700 1 60204.490203850 2023-09-17T11:45:53.612592+00:00 17462959.500261124223 232536983.999330163002 249999943.499591290951 1 60204.490216124 2023-09-17T11:45:54.673150+00:00 17462995.308194581419 232536948.191626340151 249999943.499820917845 1 60204.490226917 2023-09-17T11:45:55.605611+00:00 17462953.872772544622 232536989.627232432365 249999943.500004976988 1 60204.490238430 2023-09-17T11:45:56.600322+00:00 17462940.953068625182 232537002.546878308058 249999943.499946922064 1 60204.490249963 2023-09-17T11:45:57.596838+00:00 17462964.058655314147 232536979.440956056118 249999943.499611377716 1 60204.490261100 2023-09-17T11:45:58.559034+00:00 17462973.665928885341 232536969.834257662296 249999943.500186562538 1 60204.490273542 2023-09-17T11:45:59.633989+00:00 17462935.993485834450 232537007.506544649601 249999943.500030487776 1 60204.490284919 2023-09-17T11:46:00.617023+00:00 17462939.504017103463 232537003.995398849249 249999943.499415963888 1 60204.490296593 2023-09-17T11:46:01.625638+00:00 17462956.432137347758 232536987.067752569914 249999943.499889910221 1 60204.490311788 2023-09-17T11:46:02.938525+00:00 17462958.132782999426 232536985.367339104414 249999943.500122100115 1 60204.490321935 2023-09-17T11:46:03.815208+00:00 17462965.339218199253 232536978.160893142223 249999943.500111341476 1 60204.490333715 2023-09-17T11:46:04.832973+00:00 17462985.453299943358 232536958.047222018242 249999943.500521957874 1 60204.490344174 2023-09-17T11:46:05.736640+00:00 17462945.107644669712 232536998.392126232386 249999943.499770909548 1 60204.490355537 2023-09-17T11:46:06.718425+00:00 17462952.477786950767 232536991.022282540798 249999943.500069499016 1 60204.490367056 2023-09-17T11:46:07.713642+00:00 17463020.755954895169 232536922.743902057409 249999943.499856948853 1 60204.490379867 2023-09-17T11:46:08.820507+00:00 17462993.231403976679 232536950.269313991070 249999943.500717967749 1 60204.490389728 2023-09-17T11:46:09.672481+00:00 17462955.767423871905 232536987.732419669628 249999943.499843537807 1 60204.490402059 2023-09-17T11:46:10.737878+00:00 17462948.096652526408 232536995.402804076672 249999943.499456614256 1 60204.490414621 2023-09-17T11:46:11.823279+00:00 17462966.961467165500 232536976.538959294558 249999943.500426471233 1 60204.490424927 2023-09-17T11:46:12.713673+00:00 17462961.613195464015 232536981.886712759733 249999943.499908208847 1 60204.490436267 2023-09-17T11:46:13.693468+00:00 17462946.248819783330 232536997.251053392887 249999943.499873161316 1 60204.490446912 2023-09-17T11:46:14.613188+00:00 17462965.590745769441 232536977.908756405115 249999943.499502182007 1 60204.490458476 2023-09-17T11:46:15.612366+00:00 17462982.597042512149 232536960.902303516865 249999943.499346017838 1 60204.490470629 2023-09-17T11:46:16.662363+00:00 17462928.033496666700 232537015.466249436140 249999943.499746114016 1 60204.490482987 2023-09-17T11:46:17.730070+00:00 17462908.052374083549 232537035.447264581919 249999943.499638676643 1 60204.490492848 2023-09-17T11:46:18.582039+00:00 17462986.483246911317 232536957.016724646091 249999943.499971568584 1 60204.490504894 2023-09-17T11:46:19.622833+00:00 17462965.168180078268 232536978.331411838531 249999943.499591916800 1 60204.490516545 2023-09-17T11:46:20.629512+00:00 17462993.166180755943 232536950.333568483591 249999943.499749243259 1 60204.490527825 2023-09-17T11:46:21.604086+00:00 17462990.891420606524 232536952.609117180109 249999943.500537782907 1 60204.490539344 2023-09-17T11:46:22.599327+00:00 17462945.414618536830 232536998.086004048586 249999943.500622570515 1 60204.490551550 2023-09-17T11:46:23.653914+00:00 17462993.474639490247 232536950.025856882334 249999943.500496387482 1 60204.490562542 2023-09-17T11:46:24.603648+00:00 17462950.027282577008 232536993.472719490528 249999943.500002056360 1 60204.490575528 2023-09-17T11:46:25.725605+00:00 17462995.688357301056 232536947.811216443777 249999943.499573737383 1 60204.490586484 2023-09-17T11:46:26.672231+00:00 17462961.034308202565 232536982.465317964554 249999943.499626159668 1 60204.490597955 2023-09-17T11:46:27.663319+00:00 17462994.767736475915 232536948.731839835644 249999943.499576300383 1 60204.490610653 2023-09-17T11:46:28.760391+00:00 17462971.095661669970 232536972.404096096754 249999943.499757766724 1 60204.490622223 2023-09-17T11:46:29.760119+00:00 17462959.752977438271 232536983.747038394213 249999943.500015825033 1 60204.490632984 2023-09-17T11:46:30.689800+00:00 17462955.370899170637 232536988.128887027502 249999943.499786198139 1 60204.490644924 2023-09-17T11:46:31.721481+00:00 17462944.285898219794 232536999.213935911655 249999943.499834120274 1 60204.490656189 2023-09-17T11:46:32.694701+00:00 17462958.008450862020 232536985.491910248995 249999943.500361114740 1 60204.490666679 2023-09-17T11:46:33.601067+00:00 17462944.082625798881 232536999.417603164911 249999943.500228971243 1 60204.490679639 2023-09-17T11:46:34.720818+00:00 17462967.401507455856 232536976.098318248987 249999943.499825716019 1 60204.490689493 2023-09-17T11:46:35.572154+00:00 17462939.830688159913 232537003.669063806534 249999943.499751955271 1 60204.490701975 2023-09-17T11:46:36.650683+00:00 17462951.802963957191 232536991.697216808796 249999943.500180780888 1 60204.490713559 2023-09-17T11:46:37.651506+00:00 17462976.695213906467 232536966.804273515940 249999943.499487429857 1 60204.490726498 2023-09-17T11:46:38.769456+00:00 17462940.830116543919 232537002.669888913631 249999943.500005453825 1 60204.490736742 2023-09-17T11:46:39.654467+00:00 17462995.670846134424 232536947.828511774540 249999943.499357908964 1 60204.490748757 2023-09-17T11:46:40.692646+00:00 17462941.939712017775 232537001.560493588448 249999943.500205606222 1 60204.490760801 2023-09-17T11:46:41.733184+00:00 17462988.895182073116 232536954.604494839907 249999943.499676913023 1 60204.490771656 2023-09-17T11:46:42.671062+00:00 17462924.597433846444 232537018.902693271637 249999943.500127106905 1 60204.490783848 2023-09-17T11:46:43.724494+00:00 17462998.807359158993 232536944.692272722721 249999943.499631881714 1 60204.490793928 2023-09-17T11:46:44.595342+00:00 17462970.988256663084 232536972.511108338833 249999943.499365001917 1 60204.490806558 2023-09-17T11:46:45.686597+00:00 17462983.722714733332 232536959.777131170034 249999943.499845892191 1 60204.490817636 2023-09-17T11:46:46.643736+00:00 17462968.440908379853 232536975.059107780457 249999943.500016152859 1 60204.490829008 2023-09-17T11:46:47.626282+00:00 17462965.640536550432 232536977.859056055546 249999943.499592602253 1 60204.490840314 2023-09-17T11:46:48.603177+00:00 17462928.885260060430 232537014.615049123764 249999943.500309169292 1 60204.490851668 2023-09-17T11:46:49.584081+00:00 17462981.233870241791 232536962.266124963760 249999943.499995201826 1 60204.490863209 2023-09-17T11:46:50.581258+00:00 17462941.103518020362 232537002.396752983332 249999943.500270992517 1 60204.490874081 2023-09-17T11:46:51.520575+00:00 17462970.271082799882 232536973.229227751493 249999943.500310540199 1 60204.490886790 2023-09-17T11:46:52.618677+00:00 17462988.651844151318 232536954.848186075687 249999943.500030219555 1 60204.490897927 2023-09-17T11:46:53.580931+00:00 17463011.466547712684 232536932.033605337143 249999943.500153064728 1 60204.490909315 2023-09-17T11:46:54.564834+00:00 17462967.556882258505 232536975.943047404289 249999943.499929666519 1 60204.490921193 2023-09-17T11:46:55.591081+00:00 17462981.875398214906 232536961.624493420124 249999943.499891638756 1 60204.490933727 2023-09-17T11:46:56.674047+00:00 17462941.909301888198 232537001.589967668056 249999943.499269545078 1 60204.490943984 2023-09-17T11:46:57.560184+00:00 17462969.161368247122 232536974.338642835617 249999943.500011086464 1 60204.490955911 2023-09-17T11:46:58.590680+00:00 17462903.796005520970 232537039.703861534595 249999943.499867051840 1 60204.490967788 2023-09-17T11:46:59.616843+00:00 17462961.466603592038 232536982.033538311720 249999943.500141918659 1 60204.490979355 2023-09-17T11:47:00.616265+00:00 17462967.400762408972 232536976.099643588066 249999943.500405997038 1 60204.490994402 2023-09-17T11:47:01.916374+00:00 17462960.889390535653 232536982.610456138849 249999943.499846667051 1 60204.491003325 2023-09-17T11:47:02.687303+00:00 17462913.988795012236 232537029.511182248592 249999943.499977260828 1 60204.491013806 2023-09-17T11:47:03.592850+00:00 17462981.054903402925 232536962.445243299007 249999943.500146687031 1 60204.491026505 2023-09-17T11:47:04.690058+00:00 17462952.463498037308 232536991.036518633366 249999943.500016659498 1 60204.491037844 2023-09-17T11:47:05.669734+00:00 17462988.340304959565 232536955.159561187029 249999943.499866157770 1 60204.491048877 2023-09-17T11:47:06.622937+00:00 17462969.920559711754 232536973.579660743475 249999943.500220447779 1 60204.491060460 2023-09-17T11:47:07.623739+00:00 17462955.467811048031 232536988.031889528036 249999943.499700576067 1 60204.491072314 2023-09-17T11:47:08.647933+00:00 17462972.486364871264 232536971.013860046864 249999943.500224918127 1 60204.491083850 2023-09-17T11:47:09.644649+00:00 17462960.004428595304 232536983.495385646820 249999943.499814242125 1 60204.491095208 2023-09-17T11:47:10.625985+00:00 17462961.729654345661 232536981.770186394453 249999943.499840736389 1 60204.491106400 2023-09-17T11:47:11.592933+00:00 17462964.814629733562 232536978.685233831406 249999943.499863564968 1 60204.491117897 2023-09-17T11:47:12.586235+00:00 17462960.853874187917 232536982.646658658981 249999943.500532835722 1 60204.491129810 2023-09-17T11:47:13.615618+00:00 17462958.971324387938 232536984.528961211443 249999943.500285595655 1 60204.491141991 2023-09-17T11:47:14.668040+00:00 17462973.026425328106 232536970.473947942257 249999943.500373274088 1 60204.491153137 2023-09-17T11:47:15.631038+00:00 17462997.041876956820 232536946.458486735821 249999943.500363707542 1 60204.491164561 2023-09-17T11:47:16.618047+00:00 17462985.038731604815 232536958.460753560066 249999943.499485164881 1 60204.491176367 2023-09-17T11:47:17.638131+00:00 17462998.089044686407 232536945.410076558590 249999943.499121248722 1 60204.491187571 2023-09-17T11:47:18.606077+00:00 17462921.275072470307 232537022.224403560162 249999943.499476015568 1 60204.491198949 2023-09-17T11:47:19.589192+00:00 17462955.154114663601 232536988.345391809940 249999943.499506473541 1 60204.491210262 2023-09-17T11:47:20.566607+00:00 17462990.160416584462 232536953.338990628719 249999943.499407202005 1 60204.491222285 2023-09-17T11:47:21.605423+00:00 17462929.422497246414 232537014.077558010817 249999943.500055253506 1 60204.491234265 2023-09-17T11:47:22.640541+00:00 17462938.216486658901 232537005.283045858145 249999943.499532520771 1 60204.491245004 2023-09-17T11:47:23.568393+00:00 17462999.318806182593 232536944.181448101997 249999943.500254273415 1 60204.491256943 2023-09-17T11:47:24.599871+00:00 17462981.968139849603 232536961.531958252192 249999943.500098109245 1 60204.491268377 2023-09-17T11:47:25.587750+00:00 17462959.751482285559 232536983.748725265265 249999943.500207543373 1 60204.491279916 2023-09-17T11:47:26.584752+00:00 17463014.228576410562 232536929.271599620581 249999943.500176042318 1 60204.491291801 2023-09-17T11:47:27.611593+00:00 17462938.667754381895 232537004.831670522690 249999943.499424904585 1 60204.491303623 2023-09-17T11:47:28.633050+00:00 17462956.840844158083 232536986.659376055002 249999943.500220209360 1 60204.491315075 2023-09-17T11:47:29.622468+00:00 17462911.184143017977 232537032.316046565771 249999943.500189572573 1 60204.491326271 2023-09-17T11:47:30.589798+00:00 17462985.621909610927 232536957.878380566835 249999943.500290185213 1 60204.491337991 2023-09-17T11:47:31.602453+00:00 17462979.836381830275 232536963.664042562246 249999943.500424385071 1 60204.491349507 2023-09-17T11:47:32.597386+00:00 17462923.347970552742 232537020.152641713619 249999943.500612258911 1 60204.491361169 2023-09-17T11:47:33.604993+00:00 17462944.961331766099 232536998.538976967335 249999943.500308722258 1 60204.491372624 2023-09-17T11:47:34.594702+00:00 17462952.544584061950 232536990.955780088902 249999943.500364154577 1 60204.491384161 2023-09-17T11:47:35.591540+00:00 17462981.683617610484 232536961.816465467215 249999943.500083088875 1 60204.491395746 2023-09-17T11:47:36.592510+00:00 17462977.989646997303 232536965.510102987289 249999943.499749988317 1 60204.491407447 2023-09-17T11:47:37.603422+00:00 17462966.109030451626 232536977.390643209219 249999943.499673664570 1 60204.491419116 2023-09-17T11:47:38.611599+00:00 17462956.309105481952 232536987.191060245037 249999943.500165730715 1 60204.491431003 2023-09-17T11:47:39.638664+00:00 17462993.485022518784 232536950.015062183142 249999943.500084698200 1 60204.491441776 2023-09-17T11:47:40.569460+00:00 17462941.674491748214 232537001.825669378042 249999943.500161111355 1 60204.491453569 2023-09-17T11:47:41.588393+00:00 17462965.805030222982 232536977.694774329662 249999943.499804556370 1 60204.491465208 2023-09-17T11:47:42.593970+00:00 17462964.075362872332 232536979.424479514360 249999943.499842375517 1 60204.491477000 2023-09-17T11:47:43.612776+00:00 17462887.445831052959 232537056.054218560457 249999943.500049620867 1 60204.491488505 2023-09-17T11:47:44.606856+00:00 17462975.663323599845 232536967.837024718523 249999943.500348329544 1 60204.491499897 2023-09-17T11:47:45.591127+00:00 17462942.163712237030 232537001.336121648550 249999943.499833881855 1 60204.491511375 2023-09-17T11:47:46.582752+00:00 17463029.251453213394 232536914.248358696699 249999943.499811917543 1 60204.491523020 2023-09-17T11:47:47.588940+00:00 17462931.565580040216 232537011.934111624956 249999943.499691665173 1 60204.491534614 2023-09-17T11:47:48.590636+00:00 17463004.846186205745 232536938.653973013163 249999943.500159204006 1 60204.491545746 2023-09-17T11:47:49.552448+00:00 17462938.431315608323 232537005.068680077791 249999943.499995678663 1 60204.491557534 2023-09-17T11:47:50.570959+00:00 17462964.647433549166 232536978.851731687784 249999943.499165236950 1 60204.491569560 2023-09-17T11:47:51.609999+00:00 17462933.942705783993 232537009.557310640812 249999943.500016421080 1 60204.491581772 2023-09-17T11:47:52.665075+00:00 17462963.647529039532 232536979.852322161198 249999943.499851197004 1 60204.491592639 2023-09-17T11:47:53.604025+00:00 17462949.281545363367 232536994.218039721251 249999943.499585092068 1 60204.491603977 2023-09-17T11:47:54.583640+00:00 17462958.725248690695 232536984.774144232273 249999943.499392926693 1 60204.491615772 2023-09-17T11:47:55.602695+00:00 17462991.304968912154 232536952.195086121559 249999943.500055044889 1 60204.491627222 2023-09-17T11:47:56.591995+00:00 17462933.227939501405 232537010.272086977959 249999943.500026464462 1 60204.491638117 2023-09-17T11:47:57.533249+00:00 17462963.484631229192 232536980.015377819538 249999943.500009059906 1 60204.491651018 2023-09-17T11:47:58.647945+00:00 17462942.146902699023 232537001.352951943874 249999943.499854654074 1 60204.491662525 2023-09-17T11:47:59.642150+00:00 17462971.478253424168 232536972.021655321121 249999943.499908745289 1 60204.491673005 2023-09-17T11:48:00.547612+00:00 17462933.796060983092 232537009.703613251448 249999943.499674230814 1 60204.491689761 2023-09-17T11:48:01.995316+00:00 17462979.212055649608 232536964.287875205278 249999943.499930858612 1 60204.491697940 2023-09-17T11:48:02.701984+00:00 17462955.584861408919 232536987.915451824665 249999943.500313222408 1 60204.491709657 2023-09-17T11:48:03.714397+00:00 17462961.985140427947 232536981.515235900879 249999943.500376343727 1 60204.491720618 2023-09-17T11:48:04.661387+00:00 17462941.914111509919 232537001.586325019598 249999943.500436544418 1 60204.491732820 2023-09-17T11:48:05.715620+00:00 17462940.687460951507 232537002.812387406826 249999943.499848365784 1 60204.491744639 2023-09-17T11:48:06.736800+00:00 17463030.879999291152 232536912.619573324919 249999943.499572604895 1 60204.491755845 2023-09-17T11:48:07.704958+00:00 17462936.617554754019 232537006.881855368614 249999943.499410122633 1 60204.491767306 2023-09-17T11:48:08.695231+00:00 17462972.045845367014 232536971.454122126102 249999943.499967485666 1 60204.491780411 2023-09-17T11:48:09.827458+00:00 17462971.504627037793 232536971.995297014713 249999943.499924063683 1 60204.491791824 2023-09-17T11:48:10.813567+00:00 17462986.126397397369 232536957.373721241951 249999943.500118643045 1 60204.491801532 2023-09-17T11:48:11.652317+00:00 17462949.288748685271 232536994.211894780397 249999943.500643461943 1 60204.491812820 2023-09-17T11:48:12.627649+00:00 17462904.658289317042 232537038.841808080673 249999943.500097393990 1 60204.491824543 2023-09-17T11:48:13.640485+00:00 17462987.740084920079 232536955.759834855795 249999943.499919772148 1 60204.491836637 2023-09-17T11:48:14.685452+00:00 17462969.102661617100 232536974.397442251444 249999943.500103861094 1 60204.491847442 2023-09-17T11:48:15.618934+00:00 17462971.017111986876 232536972.483139455318 249999943.500251442194 1 60204.491859812 2023-09-17T11:48:16.687800+00:00 17462951.581667765975 232536991.918617188931 249999943.500284969807 1 60204.491870350 2023-09-17T11:48:17.598264+00:00 17462944.641876310110 232536998.858691424131 249999943.500567734241 1 60204.491882129 2023-09-17T11:48:18.615901+00:00 17462974.569357112050 232536968.930868536234 249999943.500225663185 1 60204.491893318 2023-09-17T11:48:19.582637+00:00 17462969.767919834703 232536973.732294291258 249999943.500214129686 1 60204.491905637 2023-09-17T11:48:20.647055+00:00 17462985.054322838783 232536958.445065468550 249999943.499388307333 1 60204.491917629 2023-09-17T11:48:21.683119+00:00 17462941.029550623149 232537002.470048427582 249999943.499599039555 1 60204.491928440 2023-09-17T11:48:22.617189+00:00 17462971.896539144218 232536971.603476822376 249999943.500015974045 1 60204.491940127 2023-09-17T11:48:23.626928+00:00 17463019.299018729478 232536924.201220810413 249999943.500239551067 1 60204.491952396 2023-09-17T11:48:24.686997+00:00 17462952.624891992658 232536990.874868482351 249999943.499760478735 1 60204.491963142 2023-09-17T11:48:25.615479+00:00 17462936.588216781616 232537006.911593377590 249999943.499810159206 1 60204.491975270 2023-09-17T11:48:26.663336+00:00 17462968.016113162041 232536975.483130514622 249999943.499243676662 1 60204.491986242 2023-09-17T11:48:27.611266+00:00 17462938.148566536605 232537005.351469546556 249999943.500036090612 1 60204.491997504 2023-09-17T11:48:28.584370+00:00 17462933.517886102200 232537009.982173770666 249999943.500059872866 1 60204.492009535 2023-09-17T11:48:29.623783+00:00 17462944.546493288130 232536998.953529387712 249999943.500022679567 1 60204.492021005 2023-09-17T11:48:30.614807+00:00 17463013.197460234165 232536930.302534162998 249999943.499994397163 1 60204.492032929 2023-09-17T11:48:31.645102+00:00 17462902.462124541402 232537041.037768602371 249999943.499893128872 1 60204.492045280 2023-09-17T11:48:32.712176+00:00 17463027.641641005874 232536915.858543127775 249999943.500184118748 1 60204.492055722 2023-09-17T11:48:33.614360+00:00 17462942.585602313280 232537000.914948076010 249999943.500550389290 1 60204.492067853 2023-09-17T11:48:34.662509+00:00 17462983.998135589063 232536959.501339107752 249999943.499474704266 1 60204.492079006 2023-09-17T11:48:35.626078+00:00 17462955.443265531212 232536988.056755900383 249999943.500021427870 1 60204.492090359 2023-09-17T11:48:36.607036+00:00 17462953.023720871657 232536990.476582914591 249999943.500303775072 1 60204.492102733 2023-09-17T11:48:37.676163+00:00 17462946.706129286438 232536996.793898671865 249999943.500027954578 1 60204.492113435 2023-09-17T11:48:38.600749+00:00 17462984.389928307384 232536959.109754323959 249999943.499682635069 1 60204.492126316 2023-09-17T11:48:39.713694+00:00 17462964.401330675930 232536979.098810076714 249999943.500140756369 1 60204.492137531 2023-09-17T11:48:40.682683+00:00 17462951.861761227250 232536991.638169527054 249999943.499930739403 1 60204.492148922 2023-09-17T11:48:41.666876+00:00 17462960.982030991465 232536982.517773270607 249999943.499804258347 1 60204.492159389 2023-09-17T11:48:42.571196+00:00 17463006.052277628332 232536937.447358220816 249999943.499635845423 1 60204.492171313 2023-09-17T11:48:43.601394+00:00 17462950.274904843420 232536993.224677622318 249999943.499582469463 1 60204.492182623 2023-09-17T11:48:44.578588+00:00 17462941.328062091023 232537002.171674042940 249999943.499736130238 1 60204.492194713 2023-09-17T11:48:45.623219+00:00 17462997.192198537290 232536946.307413876057 249999943.499612420797 1 60204.492206520 2023-09-17T11:48:46.643350+00:00 17462947.580300930887 232536995.919432044029 249999943.499732971191 1 60204.492217658 2023-09-17T11:48:47.605614+00:00 17462988.835632562637 232536954.664178818464 249999943.499811381102 1 60204.492229515 2023-09-17T11:48:48.630125+00:00 17462977.152561862022 232536966.347210198641 249999943.499772071838 1 60204.492240785 2023-09-17T11:48:49.603777+00:00 17462938.619849402457 232537004.879884004593 249999943.499733418226 1 60204.492252741 2023-09-17T11:48:50.636851+00:00 17462974.264206759632 232536969.235696762800 249999943.499903529882 1 60204.492263559 2023-09-17T11:48:51.571519+00:00 17462938.868644028902 232537004.631272256374 249999943.499916285276 1 60204.492275170 2023-09-17T11:48:52.574717+00:00 17462937.687338437885 232537005.812478691339 249999943.499817132950 1 60204.492286866 2023-09-17T11:48:53.585213+00:00 17462993.642273820937 232536949.857415616512 249999943.499689429998 1 60204.492298334 2023-09-17T11:48:54.576075+00:00 17462964.855970002711 232536978.643912494183 249999943.499882489443 1 60204.492310051 2023-09-17T11:48:55.588384+00:00 17462969.886233337224 232536973.613698512316 249999943.499931842089 1 60204.492321562 2023-09-17T11:48:56.582969+00:00 17462935.467793248594 232537008.032739222050 249999943.500532478094 1 60204.492333113 2023-09-17T11:48:57.580930+00:00 17462952.109373506159 232536991.390507638454 249999943.499881148338 1 60204.492345488 2023-09-17T11:48:58.650137+00:00 17462958.879855394363 232536984.619903624058 249999943.499759018421 1 60204.492356194 2023-09-17T11:48:59.575170+00:00 17462931.843517404050 232537011.656822115183 249999943.500339508057 1 60204.492368300 2023-09-17T11:49:00.621108+00:00 17462954.881382320076 232536988.618441402912 249999943.499823719263 1 60204.492379612 2023-09-17T11:49:01.598512+00:00 17462946.315422091633 232536997.184584885836 249999943.500006973743 1 60204.492393147 2023-09-17T11:49:02.767925+00:00 17462980.332656003535 232536963.167356669903 249999943.500012665987 1 60204.492403182 2023-09-17T11:49:03.634923+00:00 17463015.309248119593 232536928.190816551447 249999943.500064671040 1 60204.492414707 2023-09-17T11:49:04.630670+00:00 17462980.521541941911 232536962.978529155254 249999943.500071108341 1 60204.492426456 2023-09-17T11:49:05.645836+00:00 17462921.913944236934 232537021.586046755314 249999943.499990999699 1 60204.492438231 2023-09-17T11:49:06.663115+00:00 17462978.292546901852 232536965.207727611065 249999943.500274509192 1 60204.492449912 2023-09-17T11:49:07.672391+00:00 17462972.699796259403 232536970.799985826015 249999943.499782085419 1 60204.492460821 2023-09-17T11:49:08.614966+00:00 17462894.143576461822 232537049.356697201729 249999943.500273674726 1 60204.492472566 2023-09-17T11:49:09.629702+00:00 17462968.451819639653 232536975.048396319151 249999943.500215947628 1 60204.492485196 2023-09-17T11:49:10.720910+00:00 17462983.058274842799 232536960.441828966141 249999943.500103801489 1 60204.492496336 2023-09-17T11:49:11.683475+00:00 17462906.518423296511 232537036.981946736574 249999943.500370025635 1 60204.492506788 2023-09-17T11:49:12.586458+00:00 17462943.932147860527 232536999.568359345198 249999943.500507205725 1 60204.492518633 2023-09-17T11:49:13.609878+00:00 17462962.138586521149 232536981.361810922623 249999943.500397443771 1 60204.492529789 2023-09-17T11:49:14.573732+00:00 17462996.766712654382 232536946.733046174049 249999943.499758839607 1 60204.492541384 2023-09-17T11:49:15.575603+00:00 17462944.890089347959 232536998.609878808260 249999943.499968171120 1 60204.492553518 2023-09-17T11:49:16.623957+00:00 17462960.650494594127 232536982.849677026272 249999943.500171631575 1 60204.492564291 2023-09-17T11:49:17.554728+00:00 17462982.689928609878 232536960.810162305832 249999943.500090926886 1 60204.492575961 2023-09-17T11:49:18.563053+00:00 17462979.776578024030 232536963.723042309284 249999943.499620318413 1 60204.492587985 2023-09-17T11:49:19.601960+00:00 17462973.045829340816 232536970.454339444637 249999943.500168800354 1 60204.492599442 2023-09-17T11:49:20.591791+00:00 17462966.260100502521 232536977.239816844463 249999943.499917358160 1 60204.492611028 2023-09-17T11:49:21.592833+00:00 17462927.794289551675 232537015.705669820309 249999943.499959379435 1 60204.492622634 2023-09-17T11:49:22.595627+00:00 17462939.697355184704 232537003.801900893450 249999943.499256074429 1 60204.492633928 2023-09-17T11:49:23.571346+00:00 17462989.584727391601 232536953.915195614100 249999943.499922990799 1 60204.492646235 2023-09-17T11:49:24.634679+00:00 17462969.037374198437 232536974.462218433619 249999943.499592632055 1 60204.492657921 2023-09-17T11:49:25.644408+00:00 17462966.586993359029 232536976.913004040718 249999943.499997407198 1 60204.492669293 2023-09-17T11:49:26.626901+00:00 17462982.714086949825 232536960.785739898682 249999943.499826848507 1 60204.492680863 2023-09-17T11:49:27.626612+00:00 17462953.581519827247 232536989.918099164963 249999943.499619007111 1 60204.492692089 2023-09-17T11:49:28.596507+00:00 17462943.225125286728 232537000.274851024151 249999943.499976307154 1 60204.492703905 2023-09-17T11:49:29.617391+00:00 17462966.024061027914 232536977.476491719484 249999943.500552743673 1 60204.492715441 2023-09-17T11:49:30.614114+00:00 17462965.579173203558 232536977.920704752207 249999943.499877959490 1 60204.492727085 2023-09-17T11:49:31.620157+00:00 17462964.657558865845 232536978.842356950045 249999943.499915808439 1 60204.492738584 2023-09-17T11:49:32.613618+00:00 17462961.966132536530 232536981.533598035574 249999943.499730587006 1 60204.492749274 2023-09-17T11:49:33.537297+00:00 17462933.919685319066 232537009.580653786659 249999943.500339090824 1 60204.492761692 2023-09-17T11:49:34.610197+00:00 17462970.346973001957 232536973.152997493744 249999943.499970495701 1 60204.492773342 2023-09-17T11:49:35.616794+00:00 17462986.999070193619 232536956.501479387283 249999943.500549584627 1 60204.492784636 2023-09-17T11:49:36.592508+00:00 17462934.273471668363 232537009.226647257805 249999943.500118911266 1 60204.492796463 2023-09-17T11:49:37.614409+00:00 17462978.987685598433 232536964.511850297451 249999943.499535888433 1 60204.492808308 2023-09-17T11:49:38.637822+00:00 17463001.425119534135 232536942.074838101864 249999943.499957621098 1 60204.492819657 2023-09-17T11:49:39.618348+00:00 17462932.658713657409 232537010.840759456158 249999943.499473124743 1 60204.492830663 2023-09-17T11:49:40.569324+00:00 17462960.379661981016 232536983.120674401522 249999943.500336378813 1 60204.492842414 2023-09-17T11:49:41.584566+00:00 17462946.976537071168 232536996.523788154125 249999943.500325232744 1 60204.492853997 2023-09-17T11:49:42.585342+00:00 17462946.262903463095 232536997.237205505371 249999943.500108957291 1 60204.492865503 2023-09-17T11:49:43.579478+00:00 17462974.300655238330 232536969.199659347534 249999943.500314593315 1 60204.492877051 2023-09-17T11:49:44.577245+00:00 17462964.363187976182 232536979.136932790279 249999943.500120759010 1 60204.492889496 2023-09-17T11:49:45.652456+00:00 17462955.208730645478 232536988.290951162577 249999943.499681800604 1 60204.492901147 2023-09-17T11:49:46.659108+00:00 17462969.744274340570 232536973.755437016487 249999943.499711364508 1 60204.492912115 2023-09-17T11:49:47.606706+00:00 17462929.681620251387 232537013.818112164736 249999943.499732404947 1 60204.492922998 2023-09-17T11:49:48.547040+00:00 17462984.962663888931 232536958.537114202976 249999943.499778091908 1 60204.492935384 2023-09-17T11:49:49.617154+00:00 17462947.467618446797 232536996.032316595316 249999943.499935030937 1 60204.492946498 2023-09-17T11:49:50.577415+00:00 17462951.965173151344 232536991.534811526537 249999943.499984681606 1 60204.492958155 2023-09-17T11:49:51.584630+00:00 17462961.281016007066 232536982.218892186880 249999943.499908208847 1 60204.492969817 2023-09-17T11:49:52.592210+00:00 17462964.654525790364 232536978.845603525639 249999943.500129312277 1 60204.492981339 2023-09-17T11:49:53.587720+00:00 17462950.929012980312 232536992.570750117302 249999943.499763101339 1 60204.492992921 2023-09-17T11:49:54.588360+00:00 17462936.791571248323 232537006.708114594221 249999943.499685853720 1 60204.493004574 2023-09-17T11:49:55.595217+00:00 17462996.482461396605 232536947.017351120710 249999943.499812513590 1 60204.493016336 2023-09-17T11:49:56.611420+00:00 17463001.034838818014 232536942.464668720961 249999943.499507546425 1 60204.493027374 2023-09-17T11:49:57.565134+00:00 17462970.822398230433 232536972.677807986736 249999943.500206232071 1 60204.493039536 2023-09-17T11:49:58.615953+00:00 17462985.744651261717 232536957.755423575640 249999943.500074833632 1 60204.493050851 2023-09-17T11:49:59.593517+00:00 17462944.845310349017 232536998.654056936502 249999943.499367296696 1 60204.493063158 2023-09-17T11:50:00.656844+00:00 17462934.433350920677 232537009.066633284092 249999943.499984204769 1 60204.493077784 2023-09-17T11:50:01.920537+00:00 17462974.406227119267 232536969.093924909830 249999943.500152021646 1 60204.493091916 2023-09-17T11:50:03.141536+00:00 17462959.489379752427 232536984.010209500790 249999943.499589264393 1 60204.493101167 2023-09-17T11:50:03.940896+00:00 17462954.778633181006 232536988.721442669630 249999943.500075846910 1 60204.493110444 2023-09-17T11:50:04.742380+00:00 17462991.247505728155 232536952.252605229616 249999943.500110954046 1 60204.493122622 2023-09-17T11:50:05.794593+00:00 17462945.604091394693 232536997.895864844322 249999943.499956250191 1 60204.493133433 2023-09-17T11:50:06.728599+00:00 17462959.968213953078 232536983.531567335129 249999943.499781280756 1 60204.493144388 2023-09-17T11:50:07.675139+00:00 17462909.348318729550 232537034.151631832123 249999943.499950557947 1 60204.493156385 2023-09-17T11:50:08.711636+00:00 17462942.292955286801 232537001.207497715950 249999943.500452995300 1 60204.493167836 2023-09-17T11:50:09.701051+00:00 17463034.731676585972 232536908.768828928471 249999943.500505506992 1 60204.493180654 2023-09-17T11:50:10.808512+00:00 17462947.574304103851 232536995.925499886274 249999943.499803990126 1 60204.493191755 2023-09-17T11:50:11.767614+00:00 17462990.571792796254 232536952.928241670132 249999943.500034451485 1 60204.493203369 2023-09-17T11:50:12.771044+00:00 17462938.510990772396 232537004.988913476467 249999943.499904245138 1 60204.493213275 2023-09-17T11:50:13.626923+00:00 17462985.048964075744 232536958.450713872910 249999943.499677956104 1 60204.493225393 2023-09-17T11:50:14.673946+00:00 17462964.538223236799 232536978.961368203163 249999943.499591439962 1 60204.493236287 2023-09-17T11:50:15.615192+00:00 17462947.541925903410 232536995.957887113094 249999943.499813020229 1 60204.493248000 2023-09-17T11:50:16.627182+00:00 17462999.862411484122 232536943.637284636497 249999943.499696135521 1 60204.493260981 2023-09-17T11:50:17.748736+00:00 17462960.386921390891 232536983.113144189119 249999943.500065565109 1 60204.493270933 2023-09-17T11:50:18.608639+00:00 17462969.389480132610 232536974.110007017851 249999943.499487161636 1 60204.493283023 2023-09-17T11:50:19.653167+00:00 17462956.316693946719 232536987.183600723743 249999943.500294685364 1 60204.493294673 2023-09-17T11:50:20.659766+00:00 17462965.928185261786 232536977.571402460337 249999943.499587714672 1 60204.493305718 2023-09-17T11:50:21.614024+00:00 17462945.768378298730 232536997.731631934643 249999943.500010222197 1 60204.493317514 2023-09-17T11:50:22.633186+00:00 17462939.491684351116 232537004.008176356554 249999943.499860703945 1 60204.493330571 2023-09-17T11:50:23.761347+00:00 17462943.143183656037 232537000.356762558222 249999943.499946206808 1 60204.493340068 2023-09-17T11:50:24.581864+00:00 17462975.958685960621 232536967.541334420443 249999943.500020384789 1 60204.493351917 2023-09-17T11:50:25.605585+00:00 17462955.581765715033 232536987.918480396271 249999943.500246107578 1 60204.493364057 2023-09-17T11:50:26.654523+00:00 17463016.201826795936 232536927.297998905182 249999943.499825716019 1 60204.493375132 2023-09-17T11:50:27.611399+00:00 17462994.531462267041 232536948.968248903751 249999943.499711155891 1 60204.493386783 2023-09-17T11:50:28.618060+00:00 17462950.136070217937 232536993.363850176334 249999943.499920397997 1 60204.493398570 2023-09-17T11:50:29.636491+00:00 17462933.338443528861 232537010.161287695169 249999943.499731212854 1 60204.493410626 2023-09-17T11:50:30.678145+00:00 17462939.545093309134 232537003.955003857613 249999943.500097155571 1 60204.493421982 2023-09-17T11:50:31.659234+00:00 17462997.397114463151 232536946.102874308825 249999943.499988764524 1 60204.493433774 2023-09-17T11:50:32.678026+00:00 17462953.982740134001 232536989.517135441303 249999943.499875575304 1 60204.493445778 2023-09-17T11:50:33.715262+00:00 17462983.221408881247 232536960.278490304947 249999943.499899178743 1 60204.493456679 2023-09-17T11:50:34.657100+00:00 17462955.232464250177 232536988.267483144999 249999943.499947398901 1 60204.493467657 2023-09-17T11:50:35.605561+00:00 17462982.060554768890 232536961.439146846533 249999943.499701619148 1 60204.493479935 2023-09-17T11:50:36.666437+00:00 17462936.951233372092 232537006.548812240362 249999943.500045597553 1 60204.493491406 2023-09-17T11:50:37.657483+00:00 17462932.696088172495 232537010.803878158331 249999943.499966323376 1 60204.493503159 2023-09-17T11:50:38.672965+00:00 17463022.226763285697 232536921.273268222809 249999943.500031501055 1 60204.493514422 2023-09-17T11:50:39.646034+00:00 17462961.007390223444 232536982.493105411530 249999943.500495642424 1 60204.493526380 2023-09-17T11:50:40.679235+00:00 17462958.788318667561 232536984.711887270212 249999943.500205934048 1 60204.493537638 2023-09-17T11:50:41.651935+00:00 17462951.968619599938 232536991.531423091888 249999943.500042676926 1 60204.493549398 2023-09-17T11:50:42.667987+00:00 17463011.923404797912 232536931.576294302940 249999943.499699115753 1 60204.493560386 2023-09-17T11:50:43.617362+00:00 17462915.599282532930 232537027.900493353605 249999943.499775886536 1 60204.493571676 2023-09-17T11:50:44.592822+00:00 17462996.202949415892 232536947.296744823456 249999943.499694228172 1 60204.493582486 2023-09-17T11:50:45.526790+00:00 17462963.866077195853 232536979.633947879076 249999943.500025063753 1 60204.493595083 2023-09-17T11:50:46.615195+00:00 17462964.122480209917 232536979.377384364605 249999943.499864578247 1 60204.493606253 2023-09-17T11:50:47.580219+00:00 17462939.992852736264 232537003.506978511810 249999943.499831259251 1 60204.493617950 2023-09-17T11:50:48.590935+00:00 17462956.416623555124 232536987.083192318678 249999943.499815881252 1 60204.493629851 2023-09-17T11:50:49.619180+00:00 17462959.146688435227 232536984.353531628847 249999943.500220060349 1 60204.493641190 2023-09-17T11:50:50.598833+00:00 17462939.154401302338 232537004.345589458942 249999943.499990761280 1 60204.493652837 2023-09-17T11:50:51.605116+00:00 17462936.165237467736 232537007.334873586893 249999943.500111043453 1 60204.493663956 2023-09-17T11:50:52.565798+00:00 17462985.430667381734 232536958.069168567657 249999943.499835938215 1 60204.493676363 2023-09-17T11:50:53.637761+00:00 17462996.325943443924 232536947.174503624439 249999943.500447064638 1 60204.493687862 2023-09-17T11:50:54.631273+00:00 17462988.633512847126 232536954.866315990686 249999943.499828845263 1 60204.493699613 2023-09-17T11:50:55.646596+00:00 17462935.929917126894 232537007.570096164942 249999943.500013291836 1 60204.493711283 2023-09-17T11:50:56.654855+00:00 17463006.431896228343 232536937.067976385355 249999943.499872624874 1 60204.493722330 2023-09-17T11:50:57.609311+00:00 17462930.503990847617 232537012.996056884527 249999943.500047743320 1 60204.493733937 2023-09-17T11:50:58.612152+00:00 17462988.360040377825 232536955.139930754900 249999943.499971121550 1 60204.493745355 2023-09-17T11:50:59.598655+00:00 17462958.081005804241 232536985.418637126684 249999943.499642938375 1 60204.493756624 2023-09-17T11:51:00.572293+00:00 17462954.564908176661 232536988.935067027807 249999943.499975204468 1 60204.493768716 2023-09-17T11:51:01.617050+00:00 17462934.402802452445 232537009.096987307072 249999943.499789774418 1 60204.493781889 2023-09-17T11:51:02.755196+00:00 17462980.706479173154 232536962.793414384127 249999943.499893546104 1 60204.493793660 2023-09-17T11:51:03.772239+00:00 17462962.504888519645 232536980.995315313339 249999943.500203847885 1 60204.493803809 2023-09-17T11:51:04.649109+00:00 17462960.289858505130 232536983.209753334522 249999943.499611854553 1 60204.493815842 2023-09-17T11:51:05.688748+00:00 17462960.042504761368 232536983.457739979029 249999943.500244736671 1 60204.493827085 2023-09-17T11:51:06.660134+00:00 17462974.972525801510 232536968.527146816254 249999943.499672621489 1 60204.493838266 2023-09-17T11:51:07.626158+00:00 17462917.808378677815 232537025.691468298435 249999943.499846965075 1 60204.493849575 2023-09-17T11:51:08.603261+00:00 17463012.079541496933 232536931.421038419008 249999943.500579923391 1 60204.493861690 2023-09-17T11:51:09.649988+00:00 17462913.954621084034 232537029.546060740948 249999943.500681817532 1 60204.493873496 2023-09-17T11:51:10.670071+00:00 17462997.485518839210 232536946.015147387981 249999943.500666230917 1 60204.493884767 2023-09-17T11:51:11.643914+00:00 17462971.673441544175 232536971.826902717352 249999943.500344276428 1 60204.493895642 2023-09-17T11:51:12.583505+00:00 17462993.645945005119 232536949.853759288788 249999943.499704301357 1 60204.493907123 2023-09-17T11:51:13.575423+00:00 17462945.334517166018 232536998.165035635233 249999943.499552786350 1 60204.493918456 2023-09-17T11:51:14.554575+00:00 17462983.736276380718 232536959.763498902321 249999943.499775290489 1 60204.493930789 2023-09-17T11:51:15.620190+00:00 17462968.709736786783 232536974.790089100599 249999943.499825894833 1 60204.493942032 2023-09-17T11:51:16.591518+00:00 17462963.377349626273 232536980.122305810452 249999943.499655425549 1 60204.493953899 2023-09-17T11:51:17.616913+00:00 17462992.133911419660 232536951.365650832653 249999943.499562263489 1 60204.493965026 2023-09-17T11:51:18.578285+00:00 17462914.218291748315 232537029.281665414572 249999943.499957174063 1 60204.493976728 2023-09-17T11:51:19.589278+00:00 17462975.981626797467 232536967.518059134483 249999943.499685943127 1 60204.493988451 2023-09-17T11:51:20.602124+00:00 17462961.833540391177 232536981.666498005390 249999943.500038385391 1 60204.493999915 2023-09-17T11:51:21.592660+00:00 17462994.226717762649 232536949.273355156183 249999943.500072926283 1 60204.494011526 2023-09-17T11:51:22.595826+00:00 17462992.187746446580 232536951.312466323376 249999943.500212758780 1 60204.494023695 2023-09-17T11:51:23.647253+00:00 17462951.237427342683 232536992.262222886086 249999943.499650239944 1 60204.494034797 2023-09-17T11:51:24.606488+00:00 17462927.124897591770 232537016.374912858009 249999943.499810457230 1 60204.494046331 2023-09-17T11:51:25.603026+00:00 17462968.707548968494 232536974.792054206133 249999943.499603182077 1 60204.494057495 2023-09-17T11:51:26.567543+00:00 17462988.691814482212 232536954.807846933603 249999943.499661415815 1 60204.494069213 2023-09-17T11:51:27.579972+00:00 17462992.178544864058 232536951.320867717266 249999943.499412596226 1 60204.494080826 2023-09-17T11:51:28.583328+00:00 17462933.541942544281 232537009.958627700806 249999943.500570237637 1 60204.494092558 2023-09-17T11:51:29.596996+00:00 17462973.236597232521 232536970.263850033283 249999943.500447273254 1 60204.494104081 2023-09-17T11:51:30.592620+00:00 17463023.895064637065 232536919.604470133781 249999943.499534785748 1 60204.494115697 2023-09-17T11:51:31.596246+00:00 17462939.471419747919 232537004.028510302305 249999943.499930053949 1 60204.494126949 2023-09-17T11:51:32.568375+00:00 17463000.720152415335 232536942.779527783394 249999943.499680191278 1 60204.494138727 2023-09-17T11:51:33.586029+00:00 17462906.930033285171 232537036.570015519857 249999943.500048816204 1 60204.494150969 2023-09-17T11:51:34.643753+00:00 17463031.205496814102 232536912.294522374868 249999943.500019192696 1 60204.494162178 2023-09-17T11:51:35.612188+00:00 17462957.399717316031 232536986.099643021822 249999943.499360322952 1 60204.494173715 2023-09-17T11:51:36.609003+00:00 17462985.523895334452 232536957.975845694542 249999943.499741017818 1 60204.494185284 2023-09-17T11:51:37.608551+00:00 17462966.828799989074 232536976.671004772186 249999943.499804764986 1 60204.494196549 2023-09-17T11:51:38.581850+00:00 17462991.797758258879 232536951.702230513096 249999943.499988764524 1 60204.494208038 2023-09-17T11:51:39.574462+00:00 17462986.603043470532 232536956.897095829248 249999943.500139296055 1 60204.494219896 2023-09-17T11:51:40.599032+00:00 17462948.465031411499 232536995.035109996796 249999943.500141412020 1 60204.494231673 2023-09-17T11:51:41.616576+00:00 17462987.151833169162 232536956.348837971687 249999943.500671148300 1 60204.494243287 2023-09-17T11:51:42.620008+00:00 17462984.357999671251 232536959.142015457153 249999943.500015139580 1 60204.494254525 2023-09-17T11:51:43.590956+00:00 17462935.883852366358 232537007.616190493107 249999943.500042855740 1 60204.494266574 2023-09-17T11:51:44.631985+00:00 17462948.839886270463 232536994.660099357367 249999943.499985635281 1 60204.494277636 2023-09-17T11:51:45.587770+00:00 17462925.881632391363 232537017.618186414242 249999943.499818801880 1 60204.494289618 2023-09-17T11:51:46.622968+00:00 17462974.740121450275 232536968.760239720345 249999943.500361174345 1 60204.494301266 2023-09-17T11:51:47.629397+00:00 17463014.468993533403 232536929.030894011259 249999943.499887555838 1 60204.494312257 2023-09-17T11:51:48.578955+00:00 17462910.068690136075 232537033.431112140417 249999943.499802291393 1 60204.494324073 2023-09-17T11:51:49.599887+00:00 17462954.832967028022 232536988.666323095560 249999943.499290108681 1 60204.494335950 2023-09-17T11:51:50.626098+00:00 17462991.921463925391 232536951.578334122896 249999943.499798059464 1 60204.494346990 2023-09-17T11:51:51.579909+00:00 17462955.936626121402 232536987.563238263130 249999943.499864399433 1 60204.494358504 2023-09-17T11:51:52.574738+00:00 17462979.026059187949 232536964.474225044250 249999943.500284224749 1 60204.494369750 2023-09-17T11:51:53.546378+00:00 17462985.019342150539 232536958.480393230915 249999943.499735385180 1 60204.494382385 2023-09-17T11:51:54.638024+00:00 17462999.876891791821 232536943.623150020838 249999943.500041812658 1 60204.494393505 2023-09-17T11:51:55.598850+00:00 17462941.234614852816 232537002.265122890472 249999943.499737739563 1 60204.494405097 2023-09-17T11:51:56.600356+00:00 17462972.612219031900 232536970.888380080462 249999943.500599116087 1 60204.494416768 2023-09-17T11:51:57.608734+00:00 17463006.210291996598 232536937.289708882570 249999943.500000894070 1 60204.494428603 2023-09-17T11:51:58.631305+00:00 17462901.820150803775 232537041.680210530758 249999943.500361323357 1 60204.494440541 2023-09-17T11:51:59.662731+00:00 17463002.469551939517 232536941.030417144299 249999943.499969094992 1 60204.494451247 2023-09-17T11:52:00.587757+00:00 17462928.466146036983 232537015.033335775137 249999943.499481797218 1 60204.494463192 2023-09-17T11:52:01.619803+00:00 17462948.885963100940 232536994.614095240831 249999943.500058352947 1 60204.494477117 2023-09-17T11:52:02.822872+00:00 17463028.729440439492 232536914.770166337490 249999943.499606788158 1 60204.494489525 2023-09-17T11:52:03.894978+00:00 17462906.977615263313 232537036.521995633841 249999943.499610900879 1 60204.494499085 2023-09-17T11:52:04.720949+00:00 17462965.286265220493 232536978.213603258133 249999943.499868482351 1 60204.494511082 2023-09-17T11:52:05.757525+00:00 17462975.066739752889 232536968.433436751366 249999943.500176489353 1 60204.494523180 2023-09-17T11:52:06.802707+00:00 17462903.239142358303 232537040.261043190956 249999943.500185549259 1 60204.494534380 2023-09-17T11:52:07.770456+00:00 17462972.021128684282 232536971.478655219078 249999943.499783903360 1 60204.494544622 2023-09-17T11:52:08.655320+00:00 17462934.631399426609 232537008.868220776320 249999943.499620199203 1 60204.494555903 2023-09-17T11:52:09.629966+00:00 17462977.294480893761 232536966.205639213324 249999943.500120103359 1 60204.494567757 2023-09-17T11:52:10.654196+00:00 17462968.805926676840 232536974.694402486086 249999943.500329166651 1 60204.494580394 2023-09-17T11:52:11.745993+00:00 17462936.250966455787 232537007.249104231596 249999943.500070691109 1 60204.494590476 2023-09-17T11:52:12.617114+00:00 17462990.338301073760 232536953.161776781082 249999943.500077843666 1 60204.494603194 2023-09-17T11:52:13.715968+00:00 17462965.484493203461 232536978.015308618546 249999943.499801814556 1 60204.494613930 2023-09-17T11:52:14.643556+00:00 17462970.874270554632 232536972.626098692417 249999943.500369250774 1 60204.494626041 2023-09-17T11:52:15.689944+00:00 17462955.204647976905 232536988.295149713755 249999943.499797701836 1 60204.494636864 2023-09-17T11:52:16.625039+00:00 17462967.850418001413 232536975.649599909782 249999943.500017911196 1 60204.494648514 2023-09-17T11:52:17.631613+00:00 17462978.324971701950 232536965.174920767546 249999943.499892473221 1 60204.494659889 2023-09-17T11:52:18.614433+00:00 17462954.249912258238 232536989.250320702791 249999943.500232964754 1 60204.494671211 2023-09-17T11:52:19.592614+00:00 17462989.567082356662 232536953.932788789272 249999943.499871134758 1 60204.494683754 2023-09-17T11:52:20.676306+00:00 17462908.074391484261 232537035.425859749317 249999943.500251233578 1 60204.494695265 2023-09-17T11:52:21.670899+00:00 17462935.832860291004 232537007.667337983847 249999943.500198274851 1 60204.494705581 2023-09-17T11:52:22.562178+00:00 17462933.293331831694 232537010.206237375736 249999943.499569207430 1 60204.494719012 2023-09-17T11:52:23.722666+00:00 17462957.636435583234 232536985.863188028336 249999943.499623596668 1 60204.494729110 2023-09-17T11:52:24.595115+00:00 17463015.579845063388 232536927.919795185328 249999943.499640256166 1 60204.494741245 2023-09-17T11:52:25.643606+00:00 17462950.801089197397 232536992.699394136667 249999943.500483334064 1 60204.494752286 2023-09-17T11:52:26.597545+00:00 17462916.757431112230 232537026.742630958557 249999943.500062078238 1 60204.494763787 2023-09-17T11:52:27.591210+00:00 17462989.331266243011 232536954.169108420610 249999943.500374674797 1 60204.494775249 2023-09-17T11:52:28.581542+00:00 17462947.707940746099 232536995.792212873697 249999943.500153630972 1 60204.494787649 2023-09-17T11:52:29.652875+00:00 17463000.710522267967 232536942.789458930492 249999943.499981194735 1 60204.494799163 2023-09-17T11:52:30.647671+00:00 17462971.227911502123 232536972.272556453943 249999943.500467956066 1 60204.494810642 2023-09-17T11:52:31.639450+00:00 17462978.479862503707 232536965.020680278540 249999943.500542789698 1 60204.494821754 2023-09-17T11:52:32.599534+00:00 17462955.937559265643 232536987.562877714634 249999943.500436991453 1 60204.494833735 2023-09-17T11:52:33.634737+00:00 17462955.929350048304 232536987.570877075195 249999943.500227123499 1 60204.494845900 2023-09-17T11:52:34.685732+00:00 17462968.757800493389 232536974.742291748524 249999943.500092238188 1 60204.494857854 2023-09-17T11:52:35.718550+00:00 17462956.471508331597 232536987.028264760971 249999943.499773085117 1 60204.494868886 2023-09-17T11:52:36.671742+00:00 17462971.918167296797 232536971.582018435001 249999943.500185728073 1 60204.494880172 2023-09-17T11:52:37.646881+00:00 17462929.622871838510 232537013.877398908138 249999943.500270754099 1 60204.494891284 2023-09-17T11:52:38.606917+00:00 17462931.041422583163 232537012.458688497543 249999943.500111073256 1 60204.494903103 2023-09-17T11:52:39.628143+00:00 17462996.504537437111 232536946.995249330997 249999943.499786764383 1 60204.494914754 2023-09-17T11:52:40.634755+00:00 17462938.239503342658 232537005.260369122028 249999943.499872475863 1 60204.494926531 2023-09-17T11:52:41.652259+00:00 17462939.288808014244 232537004.210501074791 249999943.499309092760 1 60204.494937736 2023-09-17T11:52:42.620366+00:00 17462928.798940651119 232537014.700244009495 249999943.499184668064 1 60204.494949718 2023-09-17T11:52:43.655600+00:00 17462931.555419463664 232537011.945099979639 249999943.500519454479 1 60204.494960423 2023-09-17T11:52:44.580545+00:00 17462995.825107671320 232536947.674426347017 249999943.499534010887 1 60204.494972232 2023-09-17T11:52:45.600814+00:00 17462975.403499107808 232536968.096335440874 249999943.499834537506 1 60204.494983793 2023-09-17T11:52:46.599718+00:00 17462952.887398473918 232536990.612573713064 249999943.499972194433 1 60204.494995230 2023-09-17T11:52:47.587904+00:00 17462955.352683827281 232536988.147048979998 249999943.499732792377 1 60204.495006278 2023-09-17T11:52:48.542439+00:00 17462932.961099859327 232537010.538883447647 249999943.499983310699 1 60204.495018058 2023-09-17T11:52:49.560253+00:00 17462955.243479341269 232536988.256534725428 249999943.500014066696 1 60204.495030001 2023-09-17T11:52:50.592090+00:00 17462963.999527476728 232536979.500040918589 249999943.499568402767 1 60204.495041913 2023-09-17T11:52:51.621334+00:00 17463014.216263748705 232536929.283843100071 249999943.500106841326 1 60204.495053109 2023-09-17T11:52:52.588605+00:00 17462978.507866006345 232536964.992239147425 249999943.500105142593 1 60204.495065105 2023-09-17T11:52:53.625109+00:00 17462901.798370752484 232537041.701727300882 249999943.500098049641 1 60204.495077039 2023-09-17T11:52:54.656150+00:00 17463010.199983239174 232536933.300159245729 249999943.500142484903 1 60204.495088084 2023-09-17T11:52:55.610411+00:00 17462971.991239447147 232536971.508258789778 249999943.499498248100 1 60204.495099441 2023-09-17T11:52:56.591709+00:00 17463001.441633686423 232536942.058295518160 249999943.499929189682 1 60204.495111476 2023-09-17T11:52:57.631512+00:00 17462977.137836050242 232536966.362329721451 249999943.500165760517 1 60204.495122745 2023-09-17T11:52:58.605168+00:00 17462992.760102558881 232536950.739921033382 249999943.500023603439 1 60204.495134753 2023-09-17T11:52:59.642632+00:00 17462955.767932899296 232536987.732701838017 249999943.500634729862 1 60204.495146343 2023-09-17T11:53:00.644043+00:00 17462964.381587155163 232536979.117967247963 249999943.499554395676 1 60204.495159566 2023-09-17T11:53:01.786486+00:00 17462961.422395575792 232536982.077842026949 249999943.500237613916 1 60204.495170250 2023-09-17T11:53:02.709620+00:00 17462943.119733002037 232537000.380449682474 249999943.500182688236 1 60204.495182245 2023-09-17T11:53:03.745958+00:00 17462917.184694647789 232537026.314878344536 249999943.499572992325 1 60204.495192595 2023-09-17T11:53:04.640178+00:00 17462985.621413506567 232536957.878813743591 249999943.500227242708 1 60204.495204511 2023-09-17T11:53:05.669759+00:00 17462975.051976583898 232536968.448180973530 249999943.500157564878 1 60204.495216425 2023-09-17T11:53:06.699105+00:00 17462947.892702285200 232536995.607698976994 249999943.500401258469 1 60204.495227303 2023-09-17T11:53:07.638994+00:00 17463018.390493106097 232536925.108812302351 249999943.499305397272 1 60204.495239172 2023-09-17T11:53:08.664482+00:00 17462976.326822225004 232536967.173483163118 249999943.500305384398 1 60204.495251099 2023-09-17T11:53:09.694937+00:00 17462965.979876331985 232536977.520534038544 249999943.500410377979 1 60204.495262376 2023-09-17T11:53:10.669273+00:00 17463000.439613550901 232536943.060547292233 249999943.500160843134 1 60204.495273593 2023-09-17T11:53:11.638466+00:00 17462939.015627492219 232537004.484486877918 249999943.500114381313 1 60204.495284775 2023-09-17T11:53:12.604571+00:00 17462952.155211340636 232536991.344873309135 249999943.500084638596 1 60204.495296121 2023-09-17T11:53:13.584865+00:00 17462966.619683280587 232536976.879752725363 249999943.499436020851 1 60204.495307242 2023-09-17T11:53:14.545771+00:00 17462971.183295499533 232536972.316646277905 249999943.499941766262 1 60204.495319604 2023-09-17T11:53:15.613832+00:00 17463009.694308008999 232536933.805794835091 249999943.500102847815 1 60204.495330706 2023-09-17T11:53:16.573011+00:00 17462964.710327845067 232536978.789751589298 249999943.500079423189 1 60204.495342871 2023-09-17T11:53:17.624075+00:00 17462948.305566709489 232536995.194817692041 249999943.500384390354 1 60204.495354498 2023-09-17T11:53:18.628598+00:00 17462977.164414513856 232536966.335723221302 249999943.500137746334 1 60204.495366192 2023-09-17T11:53:19.639015+00:00 17462966.063326362520 232536977.436781227589 249999943.500107586384 1 60204.495377098 2023-09-17T11:53:20.581308+00:00 17462987.452524807304 232536956.047104179859 249999943.499628990889 1 60204.495388910 2023-09-17T11:53:21.601807+00:00 17462947.370510358363 232536996.129478484392 249999943.499988853931 1 60204.495399759 2023-09-17T11:53:22.539165+00:00 17462943.422078337520 232537000.078015655279 249999943.500093996525 1 60204.495412051 2023-09-17T11:53:23.601209+00:00 17462945.659172113985 232536997.840218365192 249999943.499390482903 1 60204.495423178 2023-09-17T11:53:24.562585+00:00 17462966.845040410757 232536976.654814273119 249999943.499854683876 1 60204.495435401 2023-09-17T11:53:25.618674+00:00 17462954.365057013929 232536989.134980916977 249999943.500037938356 1 60204.495447175 2023-09-17T11:53:26.635921+00:00 17462913.847458440810 232537029.652339607477 249999943.499798059464 1 60204.495458786 2023-09-17T11:53:27.639123+00:00 17463001.129833120853 232536942.370043247938 249999943.499876379967 1 60204.495469957 2023-09-17T11:53:28.604252+00:00 17462983.934538766742 232536959.565179079771 249999943.499717831612 1 60204.495481363 2023-09-17T11:53:29.589741+00:00 17462952.982104878873 232536990.517853856087 249999943.499958723783 1 60204.495492975 2023-09-17T11:53:30.593021+00:00 17462950.971841074526 232536992.527678668499 249999943.499519735575 1 60204.495504583 2023-09-17T11:53:31.595979+00:00 17462969.831639874727 232536973.668067753315 249999943.499707639217 1 60204.495516271 2023-09-17T11:53:32.605813+00:00 17462975.205163706094 232536968.294083058834 249999943.499246776104 1 60204.495527448 2023-09-17T11:53:33.571473+00:00 17462911.489557720721 232537032.010213762522 249999943.499771475792 1 60204.495539214 2023-09-17T11:53:34.588102+00:00 17462943.380750387907 232537000.119034409523 249999943.499784797430 1 60204.495550743 2023-09-17T11:53:35.584237+00:00 17462980.413051936775 232536963.086891233921 249999943.499943166971 1 60204.495562221 2023-09-17T11:53:36.575921+00:00 17462988.026231486350 232536955.473440021276 249999943.499671518803 1 60204.495573723 2023-09-17T11:53:37.569646+00:00 17462920.116757739335 232537023.383378952742 249999943.500136703253 1 60204.495585881 2023-09-17T11:53:38.620122+00:00 17462998.413002982736 232536945.086916208267 249999943.499919176102 1 60204.495597438 2023-09-17T11:53:39.618673+00:00 17463010.086900617927 232536933.413478672504 249999943.500379294157 1 60204.495608418 2023-09-17T11:53:40.567334+00:00 17462929.109440051019 232537014.390153378248 249999943.499593436718 1 60204.495619888 2023-09-17T11:53:41.558319+00:00 17462973.606059238315 232536969.894014120102 249999943.500073373318 1 60204.495631735 2023-09-17T11:53:42.581889+00:00 17462970.002267021686 232536973.497704952955 249999943.499971985817 1 60204.495643236 2023-09-17T11:53:43.575547+00:00 17463014.986102972180 232536928.514103293419 249999943.500206261873 1 60204.495655343 2023-09-17T11:53:44.621684+00:00 17462898.381982650608 232537045.117713034153 249999943.499695688486 1 60204.495666793 2023-09-17T11:53:45.610863+00:00 17462993.789568856359 232536949.710784137249 249999943.500352978706 1 60204.495678817 2023-09-17T11:53:46.649819+00:00 17462937.382723681629 232537006.117342561483 249999943.500066250563 1 60204.495689949 2023-09-17T11:53:47.611615+00:00 17462963.922713298351 232536979.577257782221 249999943.499971091747 1 60204.495701921 2023-09-17T11:53:48.646009+00:00 17462930.244140390307 232537013.255663871765 249999943.499804258347 1 60204.495713435 2023-09-17T11:53:49.640778+00:00 17462944.252795640379 232536999.247817039490 249999943.500612676144 1 60204.495724770 2023-09-17T11:53:50.620131+00:00 17462995.202498443425 232536948.297441124916 249999943.499939560890 1 60204.495736619 2023-09-17T11:53:51.643940+00:00 17462908.352072570473 232537035.147921234369 249999943.499993801117 1 60204.495748008 2023-09-17T11:53:52.627909+00:00 17462987.624697905034 232536955.875028878450 249999943.499726772308 1 60204.495759632 2023-09-17T11:53:53.632206+00:00 17463007.028759922832 232536936.471166253090 249999943.499926179647 1 60204.495771067 2023-09-17T11:53:54.620224+00:00 17462965.828890755773 232536977.671531885862 249999943.500422656536 1 60204.495783304 2023-09-17T11:53:55.677471+00:00 17462926.189165689051 232537017.310707807541 249999943.499873489141 1 60204.495793789 2023-09-17T11:53:56.583329+00:00 17462958.044340875000 232536985.455789864063 249999943.500130742788 1 60204.495805578 2023-09-17T11:53:57.601917+00:00 17463021.369111403823 232536922.131085336208 249999943.500196754932 1 60204.495817066 2023-09-17T11:53:58.594523+00:00 17462951.943233512342 232536991.557408332825 249999943.500641852617 1 60204.495828999 2023-09-17T11:53:59.625487+00:00 17462959.373785417527 232536984.126734554768 249999943.500519961119 1 60204.495840856 2023-09-17T11:54:00.649991+00:00 17462948.667649712414 232536994.832353919744 249999943.500003635883 1 60204.495855199 2023-09-17T11:54:01.889202+00:00 17462989.263417743146 232536954.236588001251 249999943.500005751848 1 60204.495866268 2023-09-17T11:54:02.845556+00:00 17462989.760168019682 232536953.740021526814 249999943.500189542770 1 60204.495877505 2023-09-17T11:54:03.816416+00:00 17463016.808689069003 232536926.691086560488 249999943.499775618315 1 60204.495888479 2023-09-17T11:54:04.764562+00:00 17462979.188300862908 232536964.311542689800 249999943.499843537807 1 60204.495899882 2023-09-17T11:54:05.749826+00:00 17462943.767716363072 232536999.732075810432 249999943.499792158604 1 60204.495911542 2023-09-17T11:54:06.757228+00:00 17462977.744810298085 232536965.755263179541 249999943.500073492527 1 60204.495921999 2023-09-17T11:54:07.660751+00:00 17462950.322885304689 232536993.176831692457 249999943.499716997147 1 60204.495933168 2023-09-17T11:54:08.625737+00:00 17462991.936264816672 232536951.563619107008 249999943.499883919954 1 60204.495945743 2023-09-17T11:54:09.712234+00:00 17462938.949909433722 232537004.549603104591 249999943.499512553215 1 60204.495956785 2023-09-17T11:54:10.666251+00:00 17462948.844031918794 232536994.655889511108 249999943.499921441078 1 60204.495968967 2023-09-17T11:54:11.718729+00:00 17462930.197159133852 232537013.302499204874 249999943.499658346176 1 60204.495978849 2023-09-17T11:54:12.572533+00:00 17462981.376154880971 232536962.124766469002 249999943.500921338797 1 60204.495992654 2023-09-17T11:54:13.765303+00:00 17462915.825999926776 232537027.673543989658 249999943.499543905258 1 60204.496002245 2023-09-17T11:54:14.593986+00:00 17462969.260807175189 232536974.239334404469 249999943.500141590834 1 60204.496014469 2023-09-17T11:54:15.650093+00:00 17462959.918426439166 232536983.581262856722 249999943.499689280987 1 60204.496026049 2023-09-17T11:54:16.650622+00:00 17462959.272849898785 232536984.227293848991 249999943.500143736601 1 60204.496037717 2023-09-17T11:54:17.658739+00:00 17463021.811865705997 232536921.687963962555 249999943.499829679728 1 60204.496049467 2023-09-17T11:54:18.673921+00:00 17462967.641510166228 232536975.858566373587 249999943.500076532364 1 60204.496060506 2023-09-17T11:54:19.627731+00:00 17462929.124309957027 232537014.375701636076 249999943.500011593103 1 60204.496072122 2023-09-17T11:54:20.631327+00:00 17462972.029582716525 232536971.470701783895 249999943.500284492970 1 60204.496084025 2023-09-17T11:54:21.659720+00:00 17462922.345056526363 232537021.155607372522 249999943.500663906336 1 60204.496095013 2023-09-17T11:54:22.609123+00:00 17462970.628860402852 232536972.871507793665 249999943.500368207693 1 60204.496107729 2023-09-17T11:54:23.707746+00:00 17462955.843846365809 232536987.656095772982 249999943.499942123890 1 60204.496118182 2023-09-17T11:54:24.610930+00:00 17462955.430510759354 232536988.069885343313 249999943.500396102667 1 60204.496129013 2023-09-17T11:54:25.546688+00:00 17463002.104670152068 232536941.394663929939 249999943.499334096909 1 60204.496141383 2023-09-17T11:54:26.615497+00:00 17462971.334020718932 232536972.165976166725 249999943.499996900558 1 60204.496153834 2023-09-17T11:54:27.691289+00:00 17462916.908254649490 232537026.591592967510 249999943.499847620726 1 60204.496164467 2023-09-17T11:54:28.609949+00:00 17462980.198460977525 232536963.300902158022 249999943.499363124371 1 60204.496176665 2023-09-17T11:54:29.663849+00:00 17462947.016910403967 232536996.482894450426 249999943.499804854393 1 60204.496187979 2023-09-17T11:54:30.641405+00:00 17462969.401332296431 232536974.098123550415 249999943.499455839396 1 60204.496199938 2023-09-17T11:54:31.674678+00:00 17462995.688966505229 232536947.810963898897 249999943.499930411577 1 60204.496211571 2023-09-17T11:54:32.679726+00:00 17462933.495045859367 232537010.005068987608 249999943.500114858150 1 60204.496223135 2023-09-17T11:54:33.678846+00:00 17462933.204521954060 232537010.295476943254 249999943.499998897314 1 60204.496234247 2023-09-17T11:54:34.638955+00:00 17462931.033038359135 232537012.467578083277 249999943.500616431236 1 60204.496246061 2023-09-17T11:54:35.659641+00:00 17462970.282148785889 232536973.217577457428 249999943.499726235867 1 60204.496257116 2023-09-17T11:54:36.614776+00:00 17462986.226860608906 232536957.272978097200 249999943.499838709831 1 60204.496268642 2023-09-17T11:54:37.610680+00:00 17462941.584015302360 232537001.916111826897 249999943.500127136707 1 60204.496280743 2023-09-17T11:54:38.656217+00:00 17463001.477246124297 232536942.022180408239 249999943.499426543713 1 60204.496291960 2023-09-17T11:54:39.625355+00:00 17462915.057111069560 232537028.442946672440 249999943.500057756901 1 60204.496304507 2023-09-17T11:54:40.709404+00:00 17463006.441030252725 232536937.058486849070 249999943.499517112970 1 60204.496315948 2023-09-17T11:54:41.697868+00:00 17462967.643957581371 232536975.855710148811 249999943.499667733908 1 60204.496325974 2023-09-17T11:54:42.564207+00:00 17462917.382695097476 232537026.117424517870 249999943.500119626522 1 60204.496337404 2023-09-17T11:54:43.551753+00:00 17462959.855051711202 232536983.645267605782 249999943.500319302082 1 60204.496349610 2023-09-17T11:54:44.606326+00:00 17462932.486373525113 232537011.013973176479 249999943.500346690416 1 60204.496361491 2023-09-17T11:54:45.632822+00:00 17462965.887907464057 232536977.612320154905 249999943.500227630138 1 60204.496372839 2023-09-17T11:54:46.613233+00:00 17462995.236097861081 232536948.263587504625 249999943.499685376883 1 60204.496384081 2023-09-17T11:54:47.584626+00:00 17463003.341755539179 232536940.158209502697 249999943.499965041876 1 60204.496396330 2023-09-17T11:54:48.642892+00:00 17462960.633926101029 232536982.866252183914 249999943.500178277493 1 60204.496407435 2023-09-17T11:54:49.602393+00:00 17462917.653185244650 232537025.847157388926 249999943.500342637300 1 60204.496418361 2023-09-17T11:54:50.546355+00:00 17462978.457112904638 232536965.042952537537 249999943.500065445900 1 60204.496430638 2023-09-17T11:54:51.607124+00:00 17462958.041641637683 232536985.458212435246 249999943.499854087830 1 60204.496441927 2023-09-17T11:54:52.582509+00:00 17462916.099108029157 232537027.400872230530 249999943.499980270863 1 60204.496453684 2023-09-17T11:54:53.598286+00:00 17463009.187102571130 232536934.312488585711 249999943.499591171741 1 60204.496464943 2023-09-17T11:54:54.571079+00:00 17462986.869644980878 232536956.630174547434 249999943.499819517136 1 60204.496477045 2023-09-17T11:54:55.616670+00:00 17462949.165339980274 232536994.334228932858 249999943.499568909407 1 60204.496488195 2023-09-17T11:54:56.580027+00:00 17462982.423022937030 232536961.077016383410 249999943.500039309263 1 60204.496499900 2023-09-17T11:54:57.591345+00:00 17462937.466176044196 232537006.034113854170 249999943.500289887190 1 60204.496511545 2023-09-17T11:54:58.597505+00:00 17462934.359160639346 232537009.140893757343 249999943.500054389238 1 60204.496523029 2023-09-17T11:54:59.589668+00:00 17463007.299235936254 232536936.201185017824 249999943.500420957804 1 60204.496534619 2023-09-17T11:55:00.591124+00:00 17462932.025094553828 232537011.474641144276 249999943.499735713005 1 60204.496553768 2023-09-17T11:55:02.245560+00:00 17462992.175639268011 232536951.324186027050 249999943.499825298786 1 60204.496562958 2023-09-17T11:55:03.039597+00:00 17462919.945867653936 232537023.554171830416 249999943.500039488077 1 60204.496570807 2023-09-17T11:55:03.717696+00:00 17462987.092521518469 232536956.407241493464 249999943.499763011932 1 60204.496583074 2023-09-17T11:55:04.777646+00:00 17462996.227236997336 232536947.272678703070 249999943.499915689230 1 60204.496593595 2023-09-17T11:55:05.686660+00:00 17463004.942181542516 232536938.557697296143 249999943.499878823757 1 60204.496605492 2023-09-17T11:55:06.714532+00:00 17462933.125802002847 232537010.373870164156 249999943.499672174454 1 60204.496616952 2023-09-17T11:55:07.704646+00:00 17462908.459049161524 232537035.040948927402 249999943.499998092651 1 60204.496628231 2023-09-17T11:55:08.679152+00:00 17462977.546923726797 232536965.953107208014 249999943.500030934811 1 60204.496640448 2023-09-17T11:55:09.734766+00:00 17462930.021668683738 232537013.478491783142 249999943.500160455704 1 60204.496652084 2023-09-17T11:55:10.740096+00:00 17462985.713121384382 232536957.786380141973 249999943.499501526356 1 60204.496663727 2023-09-17T11:55:11.746037+00:00 17462896.885294135660 232537046.614764869213 249999943.500059008598 1 60204.496673979 2023-09-17T11:55:12.631787+00:00 17462983.150828365237 232536960.349456042051 249999943.500284403563 1 60204.496685592 2023-09-17T11:55:13.635198+00:00 17462944.668949004263 232536998.830910742283 249999943.499859750271 1 60204.496696846 2023-09-17T11:55:14.607484+00:00 17463016.131298713386 232536927.368388295174 249999943.499687016010 1 60204.496708777 2023-09-17T11:55:15.638328+00:00 17462973.591919645667 232536969.907670706511 249999943.499590337276 1 60204.496720889 2023-09-17T11:55:16.684821+00:00 17462916.753828965127 232537026.746106147766 249999943.499935120344 1 60204.496731189 2023-09-17T11:55:17.574743+00:00 17462944.015046816319 232536999.484714716673 249999943.499761521816 1 60204.496743160 2023-09-17T11:55:18.609074+00:00 17462907.866396445781 232537035.633961886168 249999943.500358343124 1 60204.496755049 2023-09-17T11:55:19.636251+00:00 17462973.198047991842 232536970.301981866360 249999943.500029861927 1 60204.496766585 2023-09-17T11:55:20.632989+00:00 17462955.354133773595 232536988.145337641239 249999943.499471426010 1 60204.496777943 2023-09-17T11:55:21.614321+00:00 17462950.246878746897 232536993.253009527922 249999943.499888271093 1 60204.496789375 2023-09-17T11:55:22.602045+00:00 17463005.457064013928 232536938.042285561562 249999943.499349564314 1 60204.496801627 2023-09-17T11:55:23.660537+00:00 17462977.351865470409 232536966.147858947515 249999943.499724417925 1 60204.496812930 2023-09-17T11:55:24.637182+00:00 17462956.073754180223 232536987.426338911057 249999943.500093102455 1 60204.496825036 2023-09-17T11:55:25.683102+00:00 17462934.863605599850 232537008.636439681053 249999943.500045269728 1 60204.496836317 2023-09-17T11:55:26.657771+00:00 17463002.816944517195 232536940.683061420918 249999943.500005930662 1 60204.496848438 2023-09-17T11:55:27.705026+00:00 17462976.701774980873 232536966.798242747784 249999943.500017732382 1 60204.496859781 2023-09-17T11:55:28.685080+00:00 17462971.817352548242 232536971.682591766119 249999943.499944329262 1 60204.496870720 2023-09-17T11:55:29.630197+00:00 17462910.479224946350 232537033.020332783461 249999943.499557733536 1 60204.496881864 2023-09-17T11:55:30.593049+00:00 17463029.816600188613 232536913.683709174395 249999943.500309348106 1 60204.496893357 2023-09-17T11:55:31.586023+00:00 17462944.913383342326 232536998.586858272552 249999943.500241607428 1 60204.496905718 2023-09-17T11:55:32.654031+00:00 17462997.227316234261 232536946.273057699203 249999943.500373929739 1 60204.496917554 2023-09-17T11:55:33.676683+00:00 17462972.610002435744 232536970.889984667301 249999943.499987095594 1 60204.496928789 2023-09-17T11:55:34.647395+00:00 17462934.562647879124 232537008.937713742256 249999943.500361621380 1 60204.496939649 2023-09-17T11:55:35.585710+00:00 17462936.224299069494 232537007.275737822056 249999943.500036895275 1 60204.496951283 2023-09-17T11:55:36.590830+00:00 17462984.589531000704 232536958.909754306078 249999943.499285310507 1 60204.496963073 2023-09-17T11:55:37.609481+00:00 17462937.301673933864 232537006.198049038649 249999943.499722957611 1 60204.496974324 2023-09-17T11:55:38.581614+00:00 17462984.406113117933 232536959.093892544508 249999943.500005662441 1 60204.496986020 2023-09-17T11:55:39.592171+00:00 17462958.272375661880 232536985.227330535650 249999943.499706208706 1 60204.496997679 2023-09-17T11:55:40.599435+00:00 17462943.462398983538 232537000.037853389978 249999943.500252366066 1 60204.497009429 2023-09-17T11:55:41.614669+00:00 17462989.005444005132 232536954.495010763407 249999943.500454783440 1 60204.497020933 2023-09-17T11:55:42.608640+00:00 17462979.842075575143 232536963.657910943031 249999943.499986529350 1 60204.497032082 2023-09-17T11:55:43.571899+00:00 17462946.379482794553 232536997.120443046093 249999943.499925851822 1 60204.497043612 2023-09-17T11:55:44.568062+00:00 17462945.577033225447 232536997.923305332661 249999943.500338554382 1 60204.497055377 2023-09-17T11:55:45.584568+00:00 17463016.418637633324 232536927.081236720085 249999943.499874353409 1 60204.497067526 2023-09-17T11:55:46.634193+00:00 17462943.324836697429 232537000.174823939800 249999943.499660640955 1 60204.497079379 2023-09-17T11:55:47.658377+00:00 17463010.436412785202 232536933.063365012407 249999943.499777793884 1 60204.497090520 2023-09-17T11:55:48.620909+00:00 17462967.266327384859 232536976.233612835407 249999943.499940216541 1 60204.497101977 2023-09-17T11:55:49.610847+00:00 17462938.172448839992 232537005.327228188515 249999943.499677032232 1 60204.497113750 2023-09-17T11:55:50.627998+00:00 17462939.618475534022 232537003.881556004286 249999943.500031530857 1 60204.497124922 2023-09-17T11:55:51.593292+00:00 17462948.417371939868 232536995.082950681448 249999943.500322610140 1 60204.497137201 2023-09-17T11:55:52.654152+00:00 17462919.615811213851 232537023.884441256523 249999943.500252485275 1 60204.497148075 2023-09-17T11:55:53.593682+00:00 17463010.663655102253 232536932.835985332727 249999943.499640434980 1 60204.497160157 2023-09-17T11:55:54.637606+00:00 17462913.694756101817 232537029.804468989372 249999943.499225080013 1 60204.497171323 2023-09-17T11:55:55.602283+00:00 17462973.229371294379 232536970.270162820816 249999943.499534130096 1 60204.497183248 2023-09-17T11:55:56.632634+00:00 17462982.897906363010 232536960.601566970348 249999943.499473333359 1 60204.497194929 2023-09-17T11:55:57.641878+00:00 17462974.947898793966 232536968.551910012960 249999943.499808818102 1 60204.497205989 2023-09-17T11:55:58.597399+00:00 17462954.179562840611 232536989.320623159409 249999943.500185996294 1 60204.497217366 2023-09-17T11:55:59.580479+00:00 17462966.234243348241 232536977.265585273504 249999943.499828636646 1 60204.497228816 2023-09-17T11:56:00.569708+00:00 17462977.179958611727 232536966.320174425840 249999943.500133037567 1 60204.497240666 2023-09-17T11:56:01.593543+00:00 17462978.984818685800 232536964.515092462301 249999943.499911159277 1 60204.497256999 2023-09-17T11:56:03.004706+00:00 17462970.349805474281 232536973.150671213865 249999943.500476688147 1 60204.497267989 2023-09-17T11:56:03.954297+00:00 17462963.551190391183 232536979.948830246925 249999943.500020623207 1 60204.497278165 2023-09-17T11:56:04.833436+00:00 17462925.625149626285 232537017.874802052975 249999943.499951690435 1 60204.497288045 2023-09-17T11:56:05.687133+00:00 17462988.661691062152 232536954.838108509779 249999943.499799579382 1 60204.497300302 2023-09-17T11:56:06.746106+00:00 17462949.905548993498 232536993.594673305750 249999943.500222295523 1 60204.497311969 2023-09-17T11:56:07.754129+00:00 17462954.713521685451 232536988.786617994308 249999943.500139683485 1 60204.497322963 2023-09-17T11:56:08.703986+00:00 17462953.204566232860 232536990.296400249004 249999943.500966489315 1 60204.497335024 2023-09-17T11:56:09.746105+00:00 17462967.934344429523 232536975.565935075283 249999943.500279515982 1 60204.497346557 2023-09-17T11:56:10.742536+00:00 17462971.355155564845 232536972.144864529371 249999943.500020086765 1 60204.497360197 2023-09-17T11:56:11.920991+00:00 17463000.676291681826 232536942.823256731033 249999943.499548405409 1 60204.497369942 2023-09-17T11:56:12.762993+00:00 17462918.706974811852 232537024.792836517096 249999943.499811321497 1 60204.497381051 2023-09-17T11:56:13.722836+00:00 17463022.500940874219 232536920.998819887638 249999943.499760746956 1 60204.497392274 2023-09-17T11:56:14.692430+00:00 17462947.961026478559 232536995.538635075092 249999943.499661564827 1 60204.497403015 2023-09-17T11:56:15.620532+00:00 17462996.675965163857 232536946.824021995068 249999943.499987155199 1 60204.497414950 2023-09-17T11:56:16.651727+00:00 17462991.230438105762 232536952.269715756178 249999943.500153869390 1 60204.497426583 2023-09-17T11:56:17.656807+00:00 17462979.539223544300 232536963.961069464684 249999943.500293016434 1 60204.497439095 2023-09-17T11:56:18.737787+00:00 17462964.557827677578 232536978.942383468151 249999943.500211149454 1 60204.497449969 2023-09-17T11:56:19.677298+00:00 17462932.478280723095 232537011.021683603525 249999943.499964326620 1 60204.497461522 2023-09-17T11:56:20.675517+00:00 17462960.069072298706 232536983.430958330631 249999943.500030636787 1 60204.497472477 2023-09-17T11:56:21.622016+00:00 17462951.740047302097 232536991.759814620018 249999943.499861925840 1 60204.497484940 2023-09-17T11:56:22.698801+00:00 17462982.269475061446 232536961.230693042278 249999943.500168114901 1 60204.497495720 2023-09-17T11:56:23.630216+00:00 17462990.422810401767 232536953.077194780111 249999943.500005185604 1 60204.497508578 2023-09-17T11:56:24.741161+00:00 17462935.757221981883 232537007.742746233940 249999943.499968230724 1 60204.497519475 2023-09-17T11:56:25.682626+00:00 17462979.822114311159 232536963.678282022476 249999943.500396341085 1 60204.497531146 2023-09-17T11:56:26.691049+00:00 17462926.796165518463 232537016.703451633453 249999943.499617159367 1 60204.497542922 2023-09-17T11:56:27.708443+00:00 17462991.316416565329 232536952.183959573507 249999943.500376135111 1 60204.497554452 2023-09-17T11:56:28.704633+00:00 17462974.073192205280 232536969.426429569721 249999943.499621778727 1 60204.497565976 2023-09-17T11:56:29.700355+00:00 17462918.863311801106 232537024.637096256018 249999943.500408053398 1 60204.497576952 2023-09-17T11:56:30.648616+00:00 17463057.785596437752 232536885.714286983013 249999943.499883413315 1 60204.497588972 2023-09-17T11:56:31.687143+00:00 17462915.543704740703 232537027.956016898155 249999943.499721646309 1 60204.497600881 2023-09-17T11:56:32.716161+00:00 17462943.242221340537 232537000.257089257240 249999943.499310612679 1 60204.497611688 2023-09-17T11:56:33.649835+00:00 17462962.603595338762 232536980.895795524120 249999943.499390870333 1 60204.497624370 2023-09-17T11:56:34.745559+00:00 17462977.062946848571 232536966.436709195375 249999943.499656051397 1 60204.497634468 2023-09-17T11:56:35.618046+00:00 17462992.836444977671 232536950.663649141788 249999943.500094115734 1 60204.497646422 2023-09-17T11:56:36.650824+00:00 17462951.530435841531 232536991.969792366028 249999943.500228196383 1 60204.497658993 2023-09-17T11:56:37.737028+00:00 17462958.413834545761 232536985.085947453976 249999943.499781996012 1 60204.497670063 2023-09-17T11:56:38.693478+00:00 17462967.558243673295 232536975.941847175360 249999943.500090837479 1 60204.497681123 2023-09-17T11:56:39.649019+00:00 17462979.376569155604 232536964.123416811228 249999943.499985963106 1 60204.497692985 2023-09-17T11:56:40.673966+00:00 17462975.021189648658 232536968.478764921427 249999943.499954581261 1 60204.497704540 2023-09-17T11:56:41.672252+00:00 17462933.909520346671 232537009.590823680162 249999943.500344038010 1 60204.497716729 2023-09-17T11:56:42.725381+00:00 17462952.241951465607 232536991.258123993874 249999943.500075459480 1 60204.497728378 2023-09-17T11:56:43.731835+00:00 17462973.354542952031 232536970.145266652107 249999943.499809592962 1 60204.497738479 2023-09-17T11:56:44.604583+00:00 17462906.232562769204 232537037.267266511917 249999943.499829292297 1 60204.497750783 2023-09-17T11:56:45.667630+00:00 17462996.969605848193 232536946.530891835690 249999943.500497698784 1 60204.497761480 2023-09-17T11:56:46.591814+00:00 17462970.244627185166 232536973.255600124598 249999943.500227302313 1 60204.497774309 2023-09-17T11:56:47.700286+00:00 17462958.102885283530 232536985.397088855505 249999943.499974131584 1 60204.497784534 2023-09-17T11:56:48.583710+00:00 17462961.785973519087 232536981.713527500629 249999943.499501019716 1 60204.497796255 2023-09-17T11:56:49.596458+00:00 17462950.390489988029 232536993.109508305788 249999943.499998301268 1 60204.497807444 2023-09-17T11:56:50.563126+00:00 17462957.303701393306 232536986.196425855160 249999943.500127255917 1 60204.497819438 2023-09-17T11:56:51.599408+00:00 17462961.681474436074 232536981.818080723286 249999943.499555170536 1 60204.497830794 2023-09-17T11:56:52.580572+00:00 17463019.219317715615 232536924.280818849802 249999943.500136554241 1 60204.497842729 2023-09-17T11:56:53.611791+00:00 17462935.086318049580 232537008.413332432508 249999943.499650478363 1 60204.497853631 2023-09-17T11:56:54.553730+00:00 17462974.182494770736 232536969.317727029324 249999943.500221788883 1 60204.497865701 2023-09-17T11:56:55.596534+00:00 17462951.007853798568 232536992.492333292961 249999943.500187098980 1 60204.497876636 2023-09-17T11:56:56.541343+00:00 17462979.084193337709 232536964.415705770254 249999943.499899119139 1 60204.497888774 2023-09-17T11:56:57.590086+00:00 17462944.396903153509 232536999.102971702814 249999943.499874860048 1 60204.497900337 2023-09-17T11:56:58.589101+00:00 17462983.437086708844 232536960.062674134970 249999943.499760836363 1 60204.497912015 2023-09-17T11:56:59.598074+00:00 17462983.550057243556 232536959.949642300606 249999943.499699532986 1 60204.497924257 2023-09-17T11:57:00.655777+00:00 17462958.906135678291 232536984.593887001276 249999943.500022679567 1 60204.497935770 2023-09-17T11:57:01.650553+00:00 17462951.747052513063 232536991.752857625484 249999943.499910145998 1 60204.497949002 2023-09-17T11:57:02.793777+00:00 17462953.343039032072 232536990.157237410545 249999943.500276446342 1 60204.497960530 2023-09-17T11:57:03.789778+00:00 17462975.142198823392 232536968.357796788216 249999943.499995619059 1 60204.497971534 2023-09-17T11:57:04.740559+00:00 17462937.489691399038 232537006.010515660048 249999943.500207066536 1 60204.497982024 2023-09-17T11:57:05.646893+00:00 17462972.078620702028 232536971.421345680952 249999943.499966382980 1 60204.497993146 2023-09-17T11:57:06.607816+00:00 17462930.828883379698 232537012.670890927315 249999943.499774307013 1 60204.498004583 2023-09-17T11:57:07.595926+00:00 17462935.671577256173 232537007.828427046537 249999943.500004291534 1 60204.498016331 2023-09-17T11:57:08.610992+00:00 17463009.668175116181 232536933.831640839577 249999943.499815940857 1 60204.498028905 2023-09-17T11:57:09.697426+00:00 17462954.244896605611 232536989.255163222551 249999943.500059843063 1 60204.498041005 2023-09-17T11:57:10.742846+00:00 17462953.878639932722 232536989.621264129877 249999943.499904066324 1 60204.498050451 2023-09-17T11:57:11.558942+00:00 17462968.212154649198 232536975.287895411253 249999943.500050067902 1 60204.498062334 2023-09-17T11:57:12.585619+00:00 17462942.580803245306 232537000.918934851885 249999943.499738097191 1 60204.498074469 2023-09-17T11:57:13.634106+00:00 17462955.736413277686 232536987.763710260391 249999943.500123530626 1 60204.498085059 2023-09-17T11:57:14.549114+00:00 17462987.983101628721 232536955.517262369394 249999943.500364005566 1 60204.498097180 2023-09-17T11:57:15.596361+00:00 17462964.883876334876 232536978.616905272007 249999943.500781595707 1 60204.498108281 2023-09-17T11:57:16.555474+00:00 17462991.645127058029 232536951.855022817850 249999943.500149875879 1 60204.498120541 2023-09-17T11:57:17.614740+00:00 17462984.731171153486 232536958.768845617771 249999943.500016778708 1 60204.498132099 2023-09-17T11:57:18.613389+00:00 17462948.484034229070 232536995.016452401876 249999943.500486642122 1 60204.498143456 2023-09-17T11:57:19.594569+00:00 17462961.924520816654 232536981.575680911541 249999943.500201731920 1 60204.498155169 2023-09-17T11:57:20.606568+00:00 17462965.931909613311 232536977.567883431911 249999943.499793052673 1 60204.498166619 2023-09-17T11:57:21.595855+00:00 17462937.515063837171 232537005.984375447035 249999943.499439299107 1 60204.498178430 2023-09-17T11:57:22.616362+00:00 17462955.760558009148 232536987.738880902529 249999943.499438911676 1 60204.498189715 2023-09-17T11:57:23.591351+00:00 17462999.118596080691 232536944.380986452103 249999943.499582529068 1 60204.498200645 2023-09-17T11:57:24.535693+00:00 17462958.397797375917 232536985.102225363255 249999943.500022739172 1 60204.498212815 2023-09-17T11:57:25.587209+00:00 17462957.784280017018 232536985.716157853603 249999943.500437855721 1 60204.498225227 2023-09-17T11:57:26.659571+00:00 17462970.560142081231 232536972.939603924751 249999943.499745994806 1 60204.498236133 2023-09-17T11:57:27.601907+00:00 17462976.637682422996 232536966.862506091595 249999943.500188529491 1 60204.498247941 2023-09-17T11:57:28.622098+00:00 17462980.812709182501 232536962.687226176262 249999943.499935358763 1 60204.498258641 2023-09-17T11:57:29.546538+00:00 17463006.102806270123 232536937.397295147181 249999943.500101417303 1 60204.498271062 2023-09-17T11:57:30.619781+00:00 17462927.041670348495 232537016.458356261253 249999943.500026613474 1 60204.498282511 2023-09-17T11:57:31.608914+00:00 17462957.398879792541 232536986.101269602776 249999943.500149399042 1 60204.498294040 2023-09-17T11:57:32.605011+00:00 17463027.990969367325 232536915.508781641722 249999943.499751001596 1 60204.498305462 2023-09-17T11:57:33.591946+00:00 17462969.972719583660 232536973.526788651943 249999943.499508231878 1 60204.498317381 2023-09-17T11:57:34.621774+00:00 17462924.589555822313 232537018.910809338093 249999943.500365167856 1 60204.498329447 2023-09-17T11:57:35.664178+00:00 17462958.515230484307 232536984.984610140324 249999943.499840617180 1 60204.498340054 2023-09-17T11:57:36.580712+00:00 17462900.315448570997 232537043.184676676989 249999943.500125259161 1 60204.498351957 2023-09-17T11:57:37.609054+00:00 17462980.511734168977 232536962.988422274590 249999943.500156432390 1 60204.498363542 2023-09-17T11:57:38.610037+00:00 17462922.410977218300 232537021.089105010033 249999943.500082224607 1 60204.498374742 2023-09-17T11:57:39.577771+00:00 17462923.884172223508 232537019.615511327982 249999943.499683558941 1 60204.498386865 2023-09-17T11:57:40.625160+00:00 17462978.032750114799 232536965.467313677073 249999943.500063776970 1 60204.498398322 2023-09-17T11:57:41.615015+00:00 17462897.454370960593 232537046.045403689146 249999943.499774634838 1 60204.498409282 2023-09-17T11:57:42.561977+00:00 17462978.187772378325 232536965.311757802963 249999943.499530196190 1 60204.498420860 2023-09-17T11:57:43.562304+00:00 17462987.601067733020 232536955.899095296860 249999943.500163018703 1 60204.498433049 2023-09-17T11:57:44.615400+00:00 17462974.492875900120 232536969.007056653500 249999943.499932557344 1 60204.498444802 2023-09-17T11:57:45.630852+00:00 17462943.416967589408 232537000.082995891571 249999943.499963492155 1 60204.498456364 2023-09-17T11:57:46.629821+00:00 17462926.325352232903 232537017.174935162067 249999943.500287383795 1 60204.498467471 2023-09-17T11:57:47.589493+00:00 17462930.310148455203 232537013.189904868603 249999943.500053316355 1 60204.498479205 2023-09-17T11:57:48.603309+00:00 17462996.645114425570 232536946.854910075665 249999943.500024497509 1 60204.498491090 2023-09-17T11:57:49.630147+00:00 17462963.424083340913 232536980.075659871101 249999943.499743223190 1 60204.498501986 2023-09-17T11:57:50.571564+00:00 17462925.863204069436 232537017.636331677437 249999943.499535739422 1 60204.498514238 2023-09-17T11:57:51.630133+00:00 17462937.392812836915 232537006.107169389725 249999943.499982237816 1 60204.498525559 2023-09-17T11:57:52.608317+00:00 17462997.155411895365 232536946.344449847937 249999943.499861747026 1 60204.498536505 2023-09-17T11:57:53.554069+00:00 17462929.449210137129 232537014.050528228283 249999943.499738365412 1 60204.498548714 2023-09-17T11:57:54.608891+00:00 17462994.455852236599 232536949.044100105762 249999943.499952346087 1 60204.498560280 2023-09-17T11:57:55.608168+00:00 17462976.138243738562 232536967.361824274063 249999943.500068008900 1 60204.498571459 2023-09-17T11:57:56.574082+00:00 17462953.963044889271 232536989.536667913198 249999943.499712795019 1 60204.498583135 2023-09-17T11:57:57.582849+00:00 17462969.046341825277 232536974.453494578600 249999943.499836415052 1 60204.498595022 2023-09-17T11:57:58.609863+00:00 17462968.742378666997 232536974.758451730013 249999943.500830411911 1 60204.498606944 2023-09-17T11:57:59.639950+00:00 17462991.503210816532 232536951.997026324272 249999943.500237137079 1 60204.498618091 2023-09-17T11:58:00.603052+00:00 17462982.115036997944 232536961.384745985270 249999943.499782979488 1 60204.498632572 2023-09-17T11:58:01.854176+00:00 17462961.503838498145 232536981.996466398239 249999943.500304907560 1 60204.498642810 2023-09-17T11:58:02.738755+00:00 17462960.273832127452 232536983.226520746946 249999943.500352859497 1 60204.498653788 2023-09-17T11:58:03.687246+00:00 17462965.657486569136 232536977.842534422874 249999943.500020980835 1 60204.498665334 2023-09-17T11:58:04.684817+00:00 17462961.150494012982 232536982.349288552999 249999943.499782562256 1 60204.498676637 2023-09-17T11:58:05.661412+00:00 17462952.768158271909 232536990.732018798590 249999943.500177085400 1 60204.498689497 2023-09-17T11:58:06.772525+00:00 17462959.507500283420 232536983.992192715406 249999943.499693006277 1 60204.498699728 2023-09-17T11:58:07.656529+00:00 17462965.206987135112 232536978.292914330959 249999943.499901473522 1 60204.498711366 2023-09-17T11:58:08.662037+00:00 17462926.835971079767 232537016.664047628641 249999943.500018715858 1 60204.498723364 2023-09-17T11:58:09.698622+00:00 17462975.984210986644 232536967.515410542488 249999943.499621540308 1 60204.498735939 2023-09-17T11:58:10.785124+00:00 17462966.702485606074 232536976.797770410776 249999943.500256001949 1 60204.498746336 2023-09-17T11:58:11.683372+00:00 17462959.976399932057 232536983.523536324501 249999943.499936252832 1 60204.498757229 2023-09-17T11:58:12.624605+00:00 17462967.465572003275 232536976.034540623426 249999943.500112622976 1 60204.498770313 2023-09-17T11:58:13.755039+00:00 17462960.669299032539 232536982.830604732037 249999943.499903768301 1 60204.498780661 2023-09-17T11:58:14.649095+00:00 17462960.510981708765 232536982.988960057497 249999943.499941766262 1 60204.498792204 2023-09-17T11:58:15.646390+00:00 17463004.517772477120 232536938.981910020113 249999943.499682486057 1 60204.498804434 2023-09-17T11:58:16.703102+00:00 17462986.757378891110 232536956.742676794529 249999943.500055670738 1 60204.498815204 2023-09-17T11:58:17.633632+00:00 17462963.148974608630 232536980.350637525320 249999943.499612122774 1 60204.498827043 2023-09-17T11:58:18.656526+00:00 17462917.367967739701 232537026.131733566523 249999943.499701321125 1 60204.498837882 2023-09-17T11:58:19.593032+00:00 17462995.504946164787 232536947.995581060648 249999943.500527232885 1 60204.498850291 2023-09-17T11:58:20.665105+00:00 17462925.792481899261 232537017.706967473030 249999943.499449372292 1 60204.498861577 2023-09-17T11:58:21.640277+00:00 17462962.495506007224 232536981.004281342030 249999943.499787360430 1 60204.498873127 2023-09-17T11:58:22.638139+00:00 17462955.481253862381 232536988.017954856157 249999943.499208718538 1 60204.498885316 2023-09-17T11:58:23.691273+00:00 17462954.924430690706 232536988.575688570738 249999943.500119268894 1 60204.498896603 2023-09-17T11:58:24.666441+00:00 17462982.242732074112 232536961.257165193558 249999943.499897271395 1 60204.498907681 2023-09-17T11:58:25.623612+00:00 17462941.860231589526 232537001.640134066343 249999943.500365644693 1 60204.498919194 2023-09-17T11:58:26.618357+00:00 17462982.962684705853 232536960.537258058786 249999943.499942779541 1 60204.498930935 2023-09-17T11:58:27.632758+00:00 17462961.756591286510 232536981.744102805853 249999943.500694096088 1 60204.498942570 2023-09-17T11:58:28.638038+00:00 17462955.290835075080 232536988.209796667099 249999943.500631749630 1 60204.498954834 2023-09-17T11:58:29.697652+00:00 17462978.534456145018 232536964.965795040131 249999943.500251173973 1 60204.498965711 2023-09-17T11:58:30.637453+00:00 17462999.703867282718 232536943.796724200249 249999943.500591486692 1 60204.498977255 2023-09-17T11:58:31.634861+00:00 17462921.873228784651 232537021.626812219620 249999943.500041007996 1 60204.498989249 2023-09-17T11:58:32.671136+00:00 17462961.162080310285 232536982.338004618883 249999943.500084936619 1 60204.499000032 2023-09-17T11:58:33.602717+00:00 17463009.178588666022 232536934.321530163288 249999943.500118821859 1 60204.499011988 2023-09-17T11:58:34.635794+00:00 17462942.415394928306 232537001.084874629974 249999943.500269562006 1 60204.499023122 2023-09-17T11:58:35.597708+00:00 17462974.943693201989 232536968.556593656540 249999943.500286847353 1 60204.499036159 2023-09-17T11:58:36.724136+00:00 17462977.488755509257 232536966.011460304260 249999943.500215828419 1 60204.499047394 2023-09-17T11:58:37.694823+00:00 17462944.735822595656 232536998.764042139053 249999943.499864727259 1 60204.499058155 2023-09-17T11:58:38.624623+00:00 17462974.454623728991 232536969.045466274023 249999943.500090003014 1 60204.499069932 2023-09-17T11:58:39.642127+00:00 17462930.514778148383 232537012.985054522753 249999943.499832659960 1 60204.499081051 2023-09-17T11:58:40.602766+00:00 17462965.712421420962 232536977.787234395742 249999943.499655812979 1 60204.499092820 2023-09-17T11:58:41.619633+00:00 17462952.713084448129 232536990.786687731743 249999943.499772191048 1 60204.499104258 2023-09-17T11:58:42.607886+00:00 17462955.665955197066 232536987.833985239267 249999943.499940425158 1 60204.499115468 2023-09-17T11:58:43.576425+00:00 17462931.227039698511 232537012.273214817047 249999943.500254511833 1 60204.499127632 2023-09-17T11:58:44.627421+00:00 17462988.670096021146 232536954.829575091600 249999943.499671101570 1 60204.499139162 2023-09-17T11:58:45.623581+00:00 17462947.310397259891 232536996.189537525177 249999943.499934792519 1 60204.499150931 2023-09-17T11:58:46.640432+00:00 17462963.190662741661 232536980.309118628502 249999943.499781370163 1 60204.499162038 2023-09-17T11:58:47.600098+00:00 17462986.265510018915 232536957.234616845846 249999943.500126868486 1 60204.499173776 2023-09-17T11:58:48.614275+00:00 17462951.875941012055 232536991.624239653349 249999943.500180661678 1 60204.499185282 2023-09-17T11:58:49.608364+00:00 17462941.042359646410 232537002.457050293684 249999943.499409943819 1 60204.499196699 2023-09-17T11:58:50.594834+00:00 17462938.440665878356 232537005.059198915958 249999943.499864786863 1 60204.499207920 2023-09-17T11:58:51.564336+00:00 17462952.867417979985 232536990.632270485163 249999943.499688476324 1 60204.499219442 2023-09-17T11:58:52.559758+00:00 17462968.225456025451 232536975.274347037077 249999943.499803066254 1 60204.499231299 2023-09-17T11:58:53.584251+00:00 17462955.204423822463 232536988.295432507992 249999943.499856323004 1 60204.499243475 2023-09-17T11:58:54.636265+00:00 17463032.792513333261 232536910.707013756037 249999943.499527096748 1 60204.499255230 2023-09-17T11:58:55.651863+00:00 17462917.755370508879 232537025.744340896606 249999943.499711394310 1 60204.499266397 2023-09-17T11:58:56.616690+00:00 17462941.573068708181 232537001.927266806364 249999943.500335514545 1 60204.499277592 2023-09-17T11:58:57.583963+00:00 17462966.801842093468 232536976.698280692101 249999943.500122785568 1 60204.499289605 2023-09-17T11:58:58.621873+00:00 17462955.586900379509 232536987.913529485464 249999943.500429868698 1 60204.499301261 2023-09-17T11:58:59.628987+00:00 17463013.521400880069 232536929.978875935078 249999943.500276803970 1 60204.499312319 2023-09-17T11:59:00.584402+00:00 17462974.915883928537 232536968.584635138512 249999943.500519067049 1 60204.499327790 2023-09-17T11:59:01.921076+00:00 17462947.464634660631 232536996.034816503525 249999943.499451160431 1 60204.499336985 2023-09-17T11:59:02.715504+00:00 17462962.233209893107 232536981.266307502985 249999943.499517381191 1 60204.499348802 2023-09-17T11:59:03.736471+00:00 17462984.643744811416 232536958.856206506491 249999943.499951303005 1 60204.499358642 2023-09-17T11:59:04.586715+00:00 17462994.509987797588 232536948.989571332932 249999943.499559134245 1 60204.499371282 2023-09-17T11:59:05.678766+00:00 17462947.051426287740 232536996.448268294334 249999943.499694585800 1 60204.499382000 2023-09-17T11:59:06.604785+00:00 17463016.602960608900 232536926.896844595671 249999943.499805212021 1 60204.499393719 2023-09-17T11:59:07.617328+00:00 17462953.573839344084 232536989.926166206598 249999943.500005543232 1 60204.499405939 2023-09-17T11:59:08.673134+00:00 17462969.142373602837 232536974.357592493296 249999943.499966084957 1 60204.499417305 2023-09-17T11:59:09.655104+00:00 17463006.300915416330 232536937.198776066303 249999943.499691486359 1 60204.499427783 2023-09-17T11:59:10.560447+00:00 17462934.943772353232 232537008.556288599968 249999943.500060945749 1 60204.499439641 2023-09-17T11:59:11.584985+00:00 17462972.117365766317 232536971.382567584515 249999943.499933362007 1 60204.499451830 2023-09-17T11:59:12.638098+00:00 17462928.598110973835 232537014.902152001858 249999943.500262975693 1 60204.499462852 2023-09-17T11:59:13.590383+00:00 17462953.980776377022 232536989.519018590450 249999943.499794960022 1 60204.499474839 2023-09-17T11:59:14.626137+00:00 17462950.661009602249 232536992.839168488979 249999943.500178098679 1 60204.499486238 2023-09-17T11:59:15.610929+00:00 17462941.847168397158 232537001.652464687824 249999943.499633073807 1 60204.499497853 2023-09-17T11:59:16.614543+00:00 17462960.377123277634 232536983.122261166573 249999943.499384433031 1 60204.499509044 2023-09-17T11:59:17.581441+00:00 17462975.546914499253 232536967.953159332275 249999943.500073820353 1 60204.499520857 2023-09-17T11:59:18.602017+00:00 17462991.349331848323 232536952.150936454535 249999943.500268310308 1 60204.499532304 2023-09-17T11:59:19.591093+00:00 17462945.518764108419 232536997.981242984533 249999943.500007092953 1 60204.499544049 2023-09-17T11:59:20.605802+00:00 17462979.368339210749 232536964.131586849689 249999943.499926060438 1 60204.499555525 2023-09-17T11:59:21.597359+00:00 17462930.821982800961 232537012.677819430828 249999943.499802231789 1 60204.499567217 2023-09-17T11:59:22.607512+00:00 17462963.105774302036 232536980.394161343575 249999943.499935656786 1 60204.499578494 2023-09-17T11:59:23.581878+00:00 17462960.703957814723 232536982.796440094709 249999943.500397920609 1 60204.499589948 2023-09-17T11:59:24.571535+00:00 17462942.506177321076 232537000.993697077036 249999943.499874413013 1 60204.499601603 2023-09-17T11:59:25.578532+00:00 17462967.809655699879 232536975.690261274576 249999943.499916970730 1 60204.499613626 2023-09-17T11:59:26.617264+00:00 17463008.109853528440 232536935.390095978975 249999943.499949514866 1 60204.499624441 2023-09-17T11:59:27.551708+00:00 17462938.251088924706 232537005.248753637075 249999943.499842554331 1 60204.499636543 2023-09-17T11:59:28.597285+00:00 17462968.804317064583 232536974.695910155773 249999943.500227212906 1 60204.499648430 2023-09-17T11:59:29.624335+00:00 17462927.352134577930 232537016.147665470839 249999943.499800056219 1 60204.499659299 2023-09-17T11:59:30.563432+00:00 17462987.393439237028 232536956.106827765703 249999943.500266999006 1 60204.499670808 2023-09-17T11:59:31.557817+00:00 17462967.439897455275 232536976.060568153858 249999943.500465601683 1 60204.499682730 2023-09-17T11:59:32.587857+00:00 17462980.178903065622 232536963.321605384350 249999943.500508457422 1 60204.499694414 2023-09-17T11:59:33.597339+00:00 17462929.595933143049 232537013.904828906059 249999943.500762045383 1 60204.499705882 2023-09-17T11:59:34.588183+00:00 17462978.348432410508 232536965.151574045420 249999943.500006467104 1 60204.499717559 2023-09-17T11:59:35.597129+00:00 17462938.969056405127 232537004.531035602093 249999943.500091999769 1 60204.499729236 2023-09-17T11:59:36.605994+00:00 17462979.009807102382 232536964.490516811609 249999943.500323921442 1 60204.499740241 2023-09-17T11:59:37.556802+00:00 17462934.004349641502 232537009.495261222124 249999943.499610871077 1 60204.499752054 2023-09-17T11:59:38.577461+00:00 17462971.300508823246 232536972.199083864689 249999943.499592691660 1 60204.499764190 2023-09-17T11:59:39.626039+00:00 17462999.912347637117 232536943.587346762419 249999943.499694406986 1 60204.499775193 2023-09-17T11:59:40.576650+00:00 17462996.533068455756 232536946.966278880835 249999943.499347329140 1 60204.499787018 2023-09-17T11:59:41.598350+00:00 17462976.284644391388 232536967.214917182922 249999943.499561578035 1 60204.499798559 2023-09-17T11:59:42.595510+00:00 17462921.808985117823 232537021.690910041332 249999943.499895155430 1 60204.499809712 2023-09-17T11:59:43.559136+00:00 17463011.916517034173 232536931.583455532789 249999943.499972581863 1 60204.499821593 2023-09-17T11:59:44.585609+00:00 17462962.544177751988 232536980.956005096436 249999943.500182837248 1 60204.499832985 2023-09-17T11:59:45.569862+00:00 17462970.304960802197 232536973.194832354784 249999943.499793171883 1 60204.499844320 2023-09-17T11:59:46.549251+00:00 17462965.214076433331 232536978.286053568125 249999943.500129997730 1 60204.499856607 2023-09-17T11:59:47.610866+00:00 17462976.662268318236 232536966.837779879570 249999943.500048190355 1 60204.499868137 2023-09-17T11:59:48.607043+00:00 17462999.292122542858 232536944.208052098751 249999943.500174641609 1 60204.499879483 2023-09-17T11:59:49.587362+00:00 17462945.936674226075 232536997.563639044762 249999943.500313282013 1 60204.499891044 2023-09-17T11:59:50.586185+00:00 17462983.612845443189 232536959.887523978949 249999943.500369429588 1 60204.499902831 2023-09-17T11:59:51.604645+00:00 17462960.255020201206 232536983.245209068060 249999943.500229269266 1 60204.499914105 2023-09-17T11:59:52.578653+00:00 17462975.168598808348 232536968.331808269024 249999943.500407069921 1 60204.499926127 2023-09-17T11:59:53.617359+00:00 17462982.425477042794 232536961.074730455875 249999943.500207483768 1 60204.499937501 2023-09-17T11:59:54.600065+00:00 17462968.061717670411 232536975.438237637281 249999943.499955296516 1 60204.499949506 2023-09-17T11:59:55.637275+00:00 17462935.796982526779 232537007.703038454056 249999943.500020980835 1 60204.499960361 2023-09-17T11:59:56.575173+00:00 17462980.516410738230 232536962.983500510454 249999943.499911248684 1 60204.499971919 2023-09-17T11:59:57.573780+00:00 17462961.305166978389 232536982.194894492626 249999943.500061482191 1 60204.499983690 2023-09-17T11:59:58.590805+00:00 17462964.944471359253 232536978.554992139339 249999943.499463498592 1 60204.499995661 2023-09-17T11:59:59.625099+00:00 17462918.744248725474 232537024.755830466747 249999943.500079184771 1 60204.500006955 2023-09-17T12:00:00.600906+00:00 17462951.494368385524 232536992.005316436291 249999943.499684810638 1 60204.500018843 2023-09-17T12:00:01.628082+00:00 17462985.869081038982 232536957.630618274212 249999943.499699324369 1 60204.500033897 2023-09-17T12:00:02.928713+00:00 17462947.792895179242 232536995.707204580307 249999943.500099748373 1 60204.500048040 2023-09-17T12:00:04.150682+00:00 17462980.828933481127 232536962.670777648687 249999943.499711126089 1 60204.500054590 2023-09-17T12:00:04.716563+00:00 17462988.488990738988 232536955.011401474476 249999943.500392198563 1 60204.500067470 2023-09-17T12:00:05.829405+00:00 17462955.276282630861 232536988.223385274410 249999943.499667912722 1 60204.500078015 2023-09-17T12:00:06.740448+00:00 17463005.767235547304 232536937.732693940401 249999943.499929487705 1 60204.500089452 2023-09-17T12:00:07.728667+00:00 17462933.747492246330 232537009.752489119768 249999943.499981373549 1 60204.500101032 2023-09-17T12:00:08.729131+00:00 17462996.404984824359 232536947.095137327909 249999943.500122159719 1 60204.500112530 2023-09-17T12:00:09.722560+00:00 17462959.349183611572 232536984.151261657476 249999943.500445276499 1 60204.500124180 2023-09-17T12:00:10.729134+00:00 17462980.338684480637 232536963.161333769560 249999943.500018239021 1 60204.500137221 2023-09-17T12:00:11.855915+00:00 17462960.885840073228 232536982.614075988531 249999943.499916076660 1 60204.500147205 2023-09-17T12:00:12.718482+00:00 17462939.081245135516 232537004.418639808893 249999943.499884933233 1 60204.500158744 2023-09-17T12:00:13.715497+00:00 17462954.718569565564 232536988.781369149685 249999943.499938726425 1 60204.500170413 2023-09-17T12:00:14.723713+00:00 17462994.362013816833 232536949.137777388096 249999943.499791204929 1 60204.500181187 2023-09-17T12:00:15.654572+00:00 17462973.325705673546 232536970.174276232719 249999943.499981909990 1 60204.500193041 2023-09-17T12:00:16.678753+00:00 17462977.379073921591 232536966.121480852365 249999943.500554770231 1 60204.500204970 2023-09-17T12:00:17.709397+00:00 17462977.220773085952 232536966.279729664326 249999943.500502765179 1 60204.500215975 2023-09-17T12:00:18.660205+00:00 17462965.761236231774 232536977.738841027021 249999943.500077247620 1 60204.500227733 2023-09-17T12:00:19.676094+00:00 17462919.331371422857 232537024.168880760670 249999943.500252187252 1 60204.500239146 2023-09-17T12:00:20.662257+00:00 17462970.746407467872 232536972.754198580980 249999943.500606060028 1 60204.500250216 2023-09-17T12:00:21.618650+00:00 17462976.063606470823 232536967.436512738466 249999943.500119209290 1 60204.500262027 2023-09-17T12:00:22.639134+00:00 17462968.188763551414 232536975.311045229435 249999943.499808788300 1 60204.500273124 2023-09-17T12:00:23.597934+00:00 17462936.315955635160 232537007.184037148952 249999943.499992787838 1 60204.500285010 2023-09-17T12:00:24.624890+00:00 17462994.026828348637 232536949.472892582417 249999943.499720931053 1 60204.500296644 2023-09-17T12:00:25.630044+00:00 17462958.029103819281 232536985.470315575600 249999943.499419391155 1 60204.500308051 2023-09-17T12:00:26.615620+00:00 17462964.165305167437 232536979.334558725357 249999943.499863892794 1 60204.500319560 2023-09-17T12:00:27.609968+00:00 17462991.982714395970 232536951.517234236002 249999943.499948620796 1 60204.500331458 2023-09-17T12:00:28.637927+00:00 17462952.881517875940 232536990.618986934423 249999943.500504821539 1 60204.500343210 2023-09-17T12:00:29.653362+00:00 17462958.183774735779 232536985.316693425179 249999943.500468164682 1 60204.500354921 2023-09-17T12:00:30.665212+00:00 17463000.911442175508 232536942.588650643826 249999943.500092804432 1 60204.500366335 2023-09-17T12:00:31.651373+00:00 17462926.018929172307 232537017.480786800385 249999943.499715983868 1 60204.500377836 2023-09-17T12:00:32.645021+00:00 17463017.208072997630 232536926.291856795549 249999943.499929785728 1 60204.500389326 2023-09-17T12:00:33.637818+00:00 17462998.923997223377 232536944.575824618340 249999943.499821841717 1 60204.500400966 2023-09-17T12:00:34.643482+00:00 17462989.554642263800 232536953.944994807243 249999943.499637067318 1 60204.500412814 2023-09-17T12:00:35.667149+00:00 17462976.061691075563 232536967.437920898199 249999943.499611973763 1 60204.500424383 2023-09-17T12:00:36.666696+00:00 17462965.309151701629 232536978.190811902285 249999943.499963611364 1 60204.500435536 2023-09-17T12:00:37.630284+00:00 17462921.147576391697 232537022.352187335491 249999943.499763727188 1 60204.500447853 2023-09-17T12:00:38.694549+00:00 17462940.102012112737 232537003.397675007582 249999943.499687135220 1 60204.500458825 2023-09-17T12:00:39.642483+00:00 17463020.503508985043 232536922.996529549360 249999943.500038534403 1 60204.500470124 2023-09-17T12:00:40.618703+00:00 17462919.428270895034 232537024.071568757296 249999943.499839663506 1 60204.500482070 2023-09-17T12:00:41.650889+00:00 17462974.440372299403 232536969.059608399868 249999943.499980688095 1 60204.500492449 2023-09-17T12:00:42.547582+00:00 17462944.560944993049 232536998.939043045044 249999943.499988049269 1 60204.500505619 2023-09-17T12:00:43.685499+00:00 17462970.898275285959 232536972.602141022682 249999943.500416308641 1 60204.500516074 2023-09-17T12:00:44.588781+00:00 17462960.868723098189 232536982.631628125906 249999943.500351220369 1 60204.500527776 2023-09-17T12:00:45.599853+00:00 17462948.662781011313 232536994.836996734142 249999943.499777734280 1 60204.500539400 2023-09-17T12:00:46.604121+00:00 17462952.947901710868 232536990.552304595709 249999943.500206291676 1 60204.500551480 2023-09-17T12:00:47.647908+00:00 17462960.071707919240 232536983.428441345692 249999943.500149250031 1 60204.500562704 2023-09-17T12:00:48.617633+00:00 17462941.026248633862 232537002.473464041948 249999943.499712675810 1 60204.500573789 2023-09-17T12:00:49.575337+00:00 17462931.407245349139 232537012.093415290117 249999943.500660628080 1 60204.500585413 2023-09-17T12:00:50.579703+00:00 17462976.018584396690 232536967.481060504913 249999943.499644905329 1 60204.500597110 2023-09-17T12:00:51.590341+00:00 17462944.854771520942 232536998.645619839430 249999943.500391364098 1 60204.500608630 2023-09-17T12:00:52.585665+00:00 17462937.243881352246 232537006.255882084370 249999943.499763429165 1 60204.500620507 2023-09-17T12:00:53.611806+00:00 17462919.127633575350 232537024.372307240963 249999943.499940812588 1 60204.500631749 2023-09-17T12:00:54.583066+00:00 17462978.979035809636 232536964.521123290062 249999943.500159084797 1 60204.500643373 2023-09-17T12:00:55.587477+00:00 17462926.154368240386 232537017.345444202423 249999943.499812453985 1 60204.500655864 2023-09-17T12:00:56.666645+00:00 17462978.320594076067 232536965.179923743010 249999943.500517815351 1 60204.500666632 2023-09-17T12:00:57.597019+00:00 17462965.517333339900 232536977.982806682587 249999943.500140011311 1 60204.500678334 2023-09-17T12:00:58.608063+00:00 17462979.641954518855 232536963.858085423708 249999943.500039935112 1 60204.500689972 2023-09-17T12:00:59.613603+00:00 17462898.265886027366 232537045.233556747437 249999943.499442785978 1 60204.500701246 2023-09-17T12:01:00.587641+00:00 17462952.230874385685 232536991.268564879894 249999943.499439269304 1 60204.500714242 2023-09-17T12:01:01.710489+00:00 17462983.376049656421 232536960.123780816793 249999943.499830484390 1 60204.500726746 2023-09-17T12:01:02.790835+00:00 17462983.562467247248 232536959.937601000071 249999943.500068247318 1 60204.500737431 2023-09-17T12:01:03.714101+00:00 17462955.329967692494 232536988.169900029898 249999943.499867737293 1 60204.500748011 2023-09-17T12:01:04.628120+00:00 17462953.953447628766 232536989.546730220318 249999943.500177860260 1 60204.500760097 2023-09-17T12:01:05.672377+00:00 17462954.848646130413 232536988.651364535093 249999943.500010669231 1 60204.500770958 2023-09-17T12:01:06.610776+00:00 17463008.950861465186 232536934.549057841301 249999943.499919295311 1 60204.500782578 2023-09-17T12:01:07.614760+00:00 17462920.965857986361 232537022.534381031990 249999943.500239014626 1 60204.500794034 2023-09-17T12:01:08.604528+00:00 17462977.880570456386 232536965.619212329388 249999943.499782800674 1 60204.500805951 2023-09-17T12:01:09.634145+00:00 17462906.761216372252 232537036.738937586546 249999943.500153958797 1 60204.500817846 2023-09-17T12:01:10.661853+00:00 17463006.439703237265 232536937.060023069382 249999943.499726295471 1 60204.500828675 2023-09-17T12:01:11.597480+00:00 17462949.254434946924 232536994.245709955692 249999943.500144898891 1 60204.500840107 2023-09-17T12:01:12.585289+00:00 17463009.688723634928 232536933.810867965221 249999943.499591588974 1 60204.500851346 2023-09-17T12:01:13.556292+00:00 17462975.752995472401 232536967.747238516808 249999943.500233978033 1 60204.500864227 2023-09-17T12:01:14.669254+00:00 17462929.807573281229 232537013.692190915346 249999943.499764204025 1 60204.500875709 2023-09-17T12:01:15.661280+00:00 17462948.658917181194 232536994.840889990330 249999943.499807178974 1 60204.500886776 2023-09-17T12:01:16.617512+00:00 17462936.701829534024 232537006.798576176167 249999943.500405699015 1 60204.500897815 2023-09-17T12:01:17.571261+00:00 17462955.683463487774 232536987.816467881203 249999943.499931365252 1 60204.500909343 2023-09-17T12:01:18.567286+00:00 17462907.978890974075 232537035.520831912756 249999943.499722898006 1 60204.500921448 2023-09-17T12:01:19.613074+00:00 17462990.238739166409 232536953.261387854815 249999943.500127017498 1 60204.500931954 2023-09-17T12:01:20.520850+00:00 17462946.093302700669 232536997.406699299812 249999943.500001996756 1 60204.500944248 2023-09-17T12:01:21.583044+00:00 17462948.206082884222 232536995.293615788221 249999943.499698668718 1 60204.500956465 2023-09-17T12:01:22.638517+00:00 17462981.226578913629 232536962.273337453604 249999943.499916374683 1 60204.500968226 2023-09-17T12:01:23.654743+00:00 17462912.112713556737 232537031.386908769608 249999943.499622315168 1 60204.500978725 2023-09-17T12:01:24.561870+00:00 17462911.044587850571 232537032.455768883228 249999943.500356733799 1 60204.500989792 2023-09-17T12:01:25.518018+00:00 17462996.518191050738 232536946.982184231281 249999943.500375270844 1 60204.501002288 2023-09-17T12:01:26.597711+00:00 17462938.020433098078 232537005.479560941458 249999943.499994039536 1 60204.501014052 2023-09-17T12:01:27.614111+00:00 17462955.441629450768 232536988.058267682791 249999943.499897122383 1 60204.501025463 2023-09-17T12:01:28.599993+00:00 17462995.214854616672 232536948.285059422255 249999943.499914050102 1 60204.501036637 2023-09-17T12:01:29.565496+00:00 17462968.026089221239 232536975.473758995533 249999943.499848216772 1 60204.501048264 2023-09-17T12:01:30.569995+00:00 17462962.286913476884 232536981.213186353445 249999943.500099837780 1 60204.501060410 2023-09-17T12:01:31.619468+00:00 17462988.610153965652 232536954.889508575201 249999943.499662548304 1 60204.501071617 2023-09-17T12:01:32.587705+00:00 17462971.960748735815 232536971.538920938969 249999943.499669671059 1 60204.501083581 2023-09-17T12:01:33.621401+00:00 17462929.149890091270 232537014.349829554558 249999943.499719649553 1 60204.501094968 2023-09-17T12:01:34.605259+00:00 17462965.375700671226 232536978.124023437500 249999943.499724119902 1 60204.501106128 2023-09-17T12:01:35.569446+00:00 17462945.948005069047 232536997.551551699638 249999943.499556779861 1 60204.501118643 2023-09-17T12:01:36.650792+00:00 17462948.245407816023 232536995.254461973906 249999943.499869793653 1 60204.501129850 2023-09-17T12:01:37.619052+00:00 17463031.902977533638 232536911.597302943468 249999943.500280469656 1 60204.501140973 2023-09-17T12:01:38.580081+00:00 17462928.781611219049 232537014.718105614185 249999943.499716818333 1 60204.501152370 2023-09-17T12:01:39.564776+00:00 17462943.234710894525 232537000.265374422073 249999943.500085324049 1 60204.501165004 2023-09-17T12:01:40.656327+00:00 17462967.311978746206 232536976.188072800636 249999943.500051558018 1 60204.501175597 2023-09-17T12:01:41.571587+00:00 17462979.617644246668 232536963.882380038500 249999943.500024288893 1 60204.501187266 2023-09-17T12:01:42.579774+00:00 17462952.506206121296 232536990.993481546640 249999943.499687671661 1 60204.501199574 2023-09-17T12:01:43.643215+00:00 17462977.116226486862 232536966.383932799101 249999943.500159293413 1 60204.501210942 2023-09-17T12:01:44.625436+00:00 17462931.024581294507 232537012.475811183453 249999943.500392466784 1 60204.501222056 2023-09-17T12:01:45.585665+00:00 17462960.623507108539 232536982.875788211823 249999943.499295324087 1 60204.501233968 2023-09-17T12:01:46.614837+00:00 17462985.016758855432 232536958.483240813017 249999943.499999672174 1 60204.501245368 2023-09-17T12:01:47.599798+00:00 17462930.243413057178 232537013.257110834122 249999943.500523895025 1 60204.501256657 2023-09-17T12:01:48.575183+00:00 17462987.158625710756 232536956.341672509909 249999943.500298231840 1 60204.501267987 2023-09-17T12:01:49.554108+00:00 17462917.785048082471 232537025.714816838503 249999943.499864935875 1 60204.501280272 2023-09-17T12:01:50.615503+00:00 17462950.087665695697 232536993.411950051785 249999943.499615758657 1 60204.501292115 2023-09-17T12:01:51.638699+00:00 17462989.087566785514 232536954.412564545870 249999943.500131338835 1 60204.501303554 2023-09-17T12:01:52.627072+00:00 17462945.379124764353 232536998.121252596378 249999943.500377357006 1 60204.501314852 2023-09-17T12:01:53.603223+00:00 17462976.862933181226 232536966.636968433857 249999943.499901622534 1 60204.501326298 2023-09-17T12:01:54.592201+00:00 17462949.831833939999 232536993.668212890625 249999943.500046819448 1 60204.501337632 2023-09-17T12:01:55.571375+00:00 17463004.284175656736 232536939.216071307659 249999943.500246971846 1 60204.501349257 2023-09-17T12:01:56.575810+00:00 17462977.500429835171 232536965.999972105026 249999943.500401943922 1 60204.501361033 2023-09-17T12:01:57.593225+00:00 17462948.188189610839 232536995.312678903341 249999943.500868499279 1 60204.501372529 2023-09-17T12:01:58.586520+00:00 17463012.961885802448 232536930.537502646446 249999943.499388456345 1 60204.501384089 2023-09-17T12:01:59.585262+00:00 17462991.339103702456 232536952.160778045654 249999943.499881744385 1 60204.501396069 2023-09-17T12:02:00.620378+00:00 17462923.637644179165 232537019.862300634384 249999943.499944806099 1 60204.501412719 2023-09-17T12:02:02.058876+00:00 17462957.454236607999 232536986.045247048140 249999943.499483644962 1 60204.501422932 2023-09-17T12:02:02.941377+00:00 17462987.588499289006 232536955.911865949631 249999943.500365227461 1 60204.501433580 2023-09-17T12:02:03.861334+00:00 17462953.331222381443 232536990.168373227119 249999943.499595612288 1 60204.501444835 2023-09-17T12:02:04.833717+00:00 17463000.792401406914 232536942.707479000092 249999943.499880403280 1 60204.501455666 2023-09-17T12:02:05.769584+00:00 17462976.454508975148 232536967.044983953238 249999943.499492943287 1 60204.501467003 2023-09-17T12:02:06.749051+00:00 17462969.812983788550 232536973.686707913876 249999943.499691694975 1 60204.501477920 2023-09-17T12:02:07.692239+00:00 17462969.568535100669 232536973.931007981300 249999943.499543070793 1 60204.501489487 2023-09-17T12:02:08.691741+00:00 17462971.849649053067 232536971.649709790945 249999943.499358832836 1 60204.501501170 2023-09-17T12:02:09.701088+00:00 17462970.008464742452 232536973.491502791643 249999943.499967545271 1 60204.501511465 2023-09-17T12:02:10.590588+00:00 17462926.597648568451 232537016.902267605066 249999943.499916166067 1 60204.501524373 2023-09-17T12:02:11.705806+00:00 17462982.341135744005 232536961.158593297005 249999943.499729037285 1 60204.501535485 2023-09-17T12:02:12.665867+00:00 17462929.961427554488 232537013.539014786482 249999943.500442326069 1 60204.501547393 2023-09-17T12:02:13.694751+00:00 17462978.544037453830 232536964.956091701984 249999943.500129163265 1 60204.501558180 2023-09-17T12:02:14.626706+00:00 17462979.805803950876 232536963.694530665874 249999943.500334620476 1 60204.501570022 2023-09-17T12:02:15.649860+00:00 17462987.189245510846 232536956.310885757208 249999943.500131279230 1 60204.501581298 2023-09-17T12:02:16.624154+00:00 17462984.536004852504 232536958.964469522238 249999943.500474363565 1 60204.501593171 2023-09-17T12:02:17.649960+00:00 17462911.387117303908 232537032.112625867128 249999943.499743163586 1 60204.501605116 2023-09-17T12:02:18.682038+00:00 17462983.248863272369 232536960.250659167767 249999943.499522447586 1 60204.501616432 2023-09-17T12:02:19.659744+00:00 17462977.726231880486 232536965.773474037647 249999943.499705910683 1 60204.501627360 2023-09-17T12:02:20.603854+00:00 17462942.164934691042 232537001.335334002972 249999943.500268697739 1 60204.501639868 2023-09-17T12:02:21.684591+00:00 17462960.410191945732 232536983.089464783669 249999943.499656736851 1 60204.501650747 2023-09-17T12:02:22.624588+00:00 17462996.746686138213 232536946.752868980169 249999943.499555110931 1 60204.501663775 2023-09-17T12:02:23.750194+00:00 17462947.113041788340 232536996.386538654566 249999943.499580442905 1 60204.501673883 2023-09-17T12:02:24.623499+00:00 17462981.543372154236 232536961.956531941891 249999943.499904096127 1 60204.501685722 2023-09-17T12:02:25.646361+00:00 17462974.096771903336 232536969.403061032295 249999943.499832928181 1 60204.501696793 2023-09-17T12:02:26.602930+00:00 17462896.291678812355 232537047.208454966545 249999943.500133782625 1 60204.501708457 2023-09-17T12:02:27.610681+00:00 17462960.188123766333 232536983.311823695898 249999943.499947458506 1 60204.501719797 2023-09-17T12:02:28.590409+00:00 17462971.802310314029 232536971.697466343641 249999943.499776661396 1 60204.501732427 2023-09-17T12:02:29.681705+00:00 17462970.644957568496 232536972.855431705713 249999943.500389277935 1 60204.501743687 2023-09-17T12:02:30.654559+00:00 17462964.652081433684 232536978.847729176283 249999943.499810606241 1 60204.501755471 2023-09-17T12:02:31.672744+00:00 17462975.308401886374 232536968.191162705421 249999943.499564588070 1 60204.501766410 2023-09-17T12:02:32.617794+00:00 17462938.464254248887 232537005.035951882601 249999943.500206142664 1 60204.501778505 2023-09-17T12:02:33.662805+00:00 17462970.125018130988 232536973.375751495361 249999943.500769615173 1 60204.501789425 2023-09-17T12:02:34.606279+00:00 17462948.094820939004 232536995.405378609896 249999943.500199556351 1 60204.501800985 2023-09-17T12:02:35.605091+00:00 17462938.490702625364 232537005.009659707546 249999943.500362336636 1 60204.501812955 2023-09-17T12:02:36.639347+00:00 17462980.738023709506 232536962.762544363737 249999943.500568062067 1 60204.501824699 2023-09-17T12:02:37.654027+00:00 17462956.574814941734 232536986.925550431013 249999943.500365376472 1 60204.501836071 2023-09-17T12:02:38.636550+00:00 17463000.781204015017 232536942.718499958515 249999943.499703973532 1 60204.501848246 2023-09-17T12:02:39.688449+00:00 17462958.101528923959 232536985.397789716721 249999943.499318629503 1 60204.501859474 2023-09-17T12:02:40.658579+00:00 17462989.492516085505 232536954.006945550442 249999943.499461650848 1 60204.501871775 2023-09-17T12:02:41.721338+00:00 17462976.339224625379 232536967.160507291555 249999943.499731928110 1 60204.501882353 2023-09-17T12:02:42.635263+00:00 17462956.188833642751 232536987.311090439558 249999943.499924093485 1 60204.501893536 2023-09-17T12:02:43.601544+00:00 17462919.065046053380 232537024.434562027454 249999943.499608069658 1 60204.501905336 2023-09-17T12:02:44.621000+00:00 17462974.055920988321 232536969.444037050009 249999943.499958038330 1 60204.501916976 2023-09-17T12:02:45.626738+00:00 17462979.263370588422 232536964.236422270536 249999943.499792873859 1 60204.501928393 2023-09-17T12:02:46.613115+00:00 17462967.544743295759 232536975.955312967300 249999943.500056266785 1 60204.501939661 2023-09-17T12:02:47.586724+00:00 17462930.032537039369 232537013.467640936375 249999943.500177979469 1 60204.501952029 2023-09-17T12:02:48.655295+00:00 17462926.847931887954 232537016.652032256126 249999943.499964147806 1 60204.501962862 2023-09-17T12:02:49.591252+00:00 17462968.847421374172 232536974.652958840132 249999943.500380218029 1 60204.501974596 2023-09-17T12:02:50.605103+00:00 17462967.111746031791 232536976.388491570950 249999943.500237613916 1 60204.501985863 2023-09-17T12:02:51.578592+00:00 17463012.108294568956 232536931.391982406378 249999943.500276982784 1 60204.501997391 2023-09-17T12:02:52.574562+00:00 17462915.059776093811 232537028.439984798431 249999943.499760895967 1 60204.502009056 2023-09-17T12:02:53.582378+00:00 17462991.681974031031 232536951.818539053202 249999943.500513076782 1 60204.502020657 2023-09-17T12:02:54.584717+00:00 17462951.722828101367 232536991.776984840631 249999943.499812930822 1 60204.502031521 2023-09-17T12:02:55.523407+00:00 17462939.243244022131 232537004.257118940353 249999943.500362962484 1 60204.502044152 2023-09-17T12:02:56.614723+00:00 17462974.695930358022 232536968.804430007935 249999943.500360369682 1 60204.502055486 2023-09-17T12:02:57.593959+00:00 17462956.619237136096 232536986.880336821079 249999943.499573945999 1 60204.502067182 2023-09-17T12:02:58.604564+00:00 17462979.557975202799 232536963.941599547863 249999943.499574750662 1 60204.502078790 2023-09-17T12:02:59.607474+00:00 17462940.238674305379 232537003.260879963636 249999943.499554276466 1 60204.502090408 2023-09-17T12:03:00.611201+00:00 17462989.582861460745 232536953.917161464691 249999943.500022917986 1 60204.502103587 2023-09-17T12:03:01.749935+00:00 17462926.654754027724 232537016.845133423805 249999943.499887466431 1 60204.502114615 2023-09-17T12:03:02.702766+00:00 17462953.747934233397 232536989.752163350582 249999943.500097572803 1 60204.502125576 2023-09-17T12:03:03.649789+00:00 17462957.839724540710 232536985.660292088985 249999943.500016629696 1 60204.502137006 2023-09-17T12:03:04.637357+00:00 17462955.261025894433 232536988.239209413528 249999943.500235319138 1 60204.502148785 2023-09-17T12:03:05.655053+00:00 17462928.648891802877 232537014.851113885641 249999943.500005692244 1 60204.502160764 2023-09-17T12:03:06.690055+00:00 17462945.920571193099 232536997.579492300749 249999943.500063478947 1 60204.502171788 2023-09-17T12:03:07.642538+00:00 17463002.000539675355 232536941.499505400658 249999943.500045061111 1 60204.502183021 2023-09-17T12:03:08.612978+00:00 17462979.232713192701 232536964.267111659050 249999943.499824851751 1 60204.502195564 2023-09-17T12:03:09.696707+00:00 17462968.567718338221 232536974.932700395584 249999943.500418722630 1 60204.502206805 2023-09-17T12:03:10.667991+00:00 17462931.090068262070 232537012.410185396671 249999943.500253647566 1 60204.502217862 2023-09-17T12:03:11.623239+00:00 17462941.442849542946 232537002.056929916143 249999943.499779462814 1 60204.502229631 2023-09-17T12:03:12.640093+00:00 17462970.880236189812 232536972.619822233915 249999943.500058412552 1 60204.502240823 2023-09-17T12:03:13.607130+00:00 17462952.525226995349 232536990.974425941706 249999943.499652922153 1 60204.502252179 2023-09-17T12:03:14.588305+00:00 17462970.704632971436 232536972.795351088047 249999943.499984055758 1 60204.502263865 2023-09-17T12:03:15.597872+00:00 17462948.858270213008 232536994.641508430243 249999943.499778628349 1 60204.502275176 2023-09-17T12:03:16.575236+00:00 17462956.304650925100 232536987.195393145084 249999943.500044077635 1 60204.502286566 2023-09-17T12:03:17.559306+00:00 17462966.261293061078 232536977.238628834486 249999943.499921888113 1 60204.502298519 2023-09-17T12:03:18.591995+00:00 17462963.358974345028 232536980.141268640757 249999943.500242978334 1 60204.502310230 2023-09-17T12:03:19.603877+00:00 17462975.720965646207 232536967.778768420219 249999943.499734073877 1 60204.502321918 2023-09-17T12:03:20.613683+00:00 17462952.667904738337 232536990.832066655159 249999943.499971389771 1 60204.502333790 2023-09-17T12:03:21.639413+00:00 17463006.514707196504 232536936.984917759895 249999943.499624967575 1 60204.502344998 2023-09-17T12:03:22.607768+00:00 17462892.904579389840 232537050.595167100430 249999943.499746501446 1 60204.502356195 2023-09-17T12:03:23.575280+00:00 17463006.670078106225 232536936.829835832119 249999943.499913930893 1 60204.502368468 2023-09-17T12:03:24.635641+00:00 17462939.354668304324 232537004.145319402218 249999943.499987721443 1 60204.502379471 2023-09-17T12:03:25.586336+00:00 17462946.221577346325 232536997.278521209955 249999943.500098556280 1 60204.502391182 2023-09-17T12:03:26.598124+00:00 17462938.196129623801 232537005.304087758064 249999943.500217378139 1 60204.502402855 2023-09-17T12:03:27.606704+00:00 17463025.600672170520 232536917.899255394936 249999943.499927580357 1 60204.502413861 2023-09-17T12:03:28.557576+00:00 17462967.661861006171 232536975.838098853827 249999943.499959856272 1 60204.502425936 2023-09-17T12:03:29.600849+00:00 17462950.093276802450 232536993.406696945429 249999943.499973744154 1 60204.502437827 2023-09-17T12:03:30.628292+00:00 17462953.275375984609 232536990.224593341351 249999943.499969333410 1 60204.502449000 2023-09-17T12:03:31.593580+00:00 17462972.237375136465 232536971.262248039246 249999943.499623179436 1 60204.502460558 2023-09-17T12:03:32.592263+00:00 17462955.507478494197 232536987.992219299078 249999943.499697804451 1 60204.502472061 2023-09-17T12:03:33.586063+00:00 17462970.698184438050 232536972.801223814487 249999943.499408245087 1 60204.502483123 2023-09-17T12:03:34.541811+00:00 17462986.323831308633 232536957.175305008888 249999943.499136328697 1 60204.502495340 2023-09-17T12:03:35.597339+00:00 17462902.325380548835 232537041.174880057573 249999943.500260591507 1 60204.502507275 2023-09-17T12:03:36.628563+00:00 17462975.863691598177 232536967.636522740126 249999943.500214338303 1 60204.502518733 2023-09-17T12:03:37.618549+00:00 17462955.802867405117 232536987.697177946568 249999943.500045359135 1 60204.502530200 2023-09-17T12:03:38.609284+00:00 17462951.741265509278 232536991.758483409882 249999943.499748915434 1 60204.502541563 2023-09-17T12:03:39.591108+00:00 17462946.448124278337 232536997.052018523216 249999943.500142812729 1 60204.502552660 2023-09-17T12:03:40.549812+00:00 17462956.449259303510 232536987.050948053598 249999943.500207364559 1 60204.502564563 2023-09-17T12:03:41.578258+00:00 17462994.042846448720 232536949.457317978144 249999943.500164419413 1 60204.502577047 2023-09-17T12:03:42.656827+00:00 17462956.660620339215 232536986.839620292187 249999943.500240623951 1 60204.502588049 2023-09-17T12:03:43.607382+00:00 17462937.761612243950 232537005.738474458456 249999943.500086694956 1 60204.502599907 2023-09-17T12:03:44.631968+00:00 17462945.046123705804 232536998.454122126102 249999943.500245839357 1 60204.502610385 2023-09-17T12:03:45.537287+00:00 17462954.434594489634 232536989.065507233143 249999943.500101715326 1 60204.502622373 2023-09-17T12:03:46.573026+00:00 17462947.820525381714 232536995.679580152035 249999943.500105530024 1 60204.502634752 2023-09-17T12:03:47.642528+00:00 17462957.130230050534 232536986.369691729546 249999943.499921768904 1 60204.502645661 2023-09-17T12:03:48.585146+00:00 17462939.818745650351 232537003.680792123079 249999943.499537765980 1 60204.502656924 2023-09-17T12:03:49.558245+00:00 17462966.250637397170 232536977.249051600695 249999943.499688982964 1 60204.502669465 2023-09-17T12:03:50.641804+00:00 17462967.699321854860 232536975.800302356482 249999943.499624222517 1 60204.502680056 2023-09-17T12:03:51.556811+00:00 17462964.559773966670 232536978.940053313971 249999943.499827265739 1 60204.502692010 2023-09-17T12:03:52.589644+00:00 17462977.676585447043 232536965.823362261057 249999943.499947696924 1 60204.502703729 2023-09-17T12:03:53.602162+00:00 17462953.894573330879 232536989.605988055468 249999943.500561386347 1 60204.502715455 2023-09-17T12:03:54.615358+00:00 17462919.360784575343 232537024.139485955238 249999943.500270545483 1 60204.502726427 2023-09-17T12:03:55.563323+00:00 17463021.941669732332 232536921.558388113976 249999943.500057846308 1 60204.502738777 2023-09-17T12:03:56.630292+00:00 17462953.991489123553 232536989.508419394493 249999943.499908506870 1 60204.502749974 2023-09-17T12:03:57.597752+00:00 17462949.497045174241 232536994.002651005983 249999943.499696195126 1 60204.502761940 2023-09-17T12:03:58.631639+00:00 17462972.533871706575 232536970.966147869825 249999943.500019580126 1 60204.502773533 2023-09-17T12:03:59.633239+00:00 17462924.532991304994 232537018.966721594334 249999943.499712884426 1 60204.502784567 2023-09-17T12:04:00.586594+00:00 17462961.674363363534 232536981.826177835464 249999943.500541210175 1 60204.502801239 2023-09-17T12:04:02.027099+00:00 17462977.224642783403 232536966.275745630264 249999943.500388413668 1 60204.502810271 2023-09-17T12:04:02.807479+00:00 17462957.758239641786 232536985.742099910975 249999943.500339567661 1 60204.502821546 2023-09-17T12:04:03.781527+00:00 17462941.530138667673 232537001.969815909863 249999943.499954581261 1 60204.502832207 2023-09-17T12:04:04.702723+00:00 17462990.247326154262 232536953.252557575703 249999943.499883741140 1 60204.502844176 2023-09-17T12:04:05.736853+00:00 17462983.857931233943 232536959.641705721617 249999943.499636948109 1 60204.502856287 2023-09-17T12:04:06.783185+00:00 17463032.024819869548 232536911.474474519491 249999943.499294400215 1 60204.502867081 2023-09-17T12:04:07.715813+00:00 17462900.186427164823 232537043.313580125570 249999943.500007301569 1 60204.502879336 2023-09-17T12:04:08.774630+00:00 17462978.496701754630 232536965.002597779036 249999943.499299526215 1 60204.502890714 2023-09-17T12:04:09.757679+00:00 17462933.987969961017 232537009.512151062489 249999943.500121027231 1 60204.502901479 2023-09-17T12:04:10.687796+00:00 17462991.789252709597 232536951.710819751024 249999943.500072449446 1 60204.502912404 2023-09-17T12:04:11.631761+00:00 17462959.093401242048 232536984.405975252390 249999943.499376505613 1 60204.502924425 2023-09-17T12:04:12.670263+00:00 17462907.365206416696 232537036.135039806366 249999943.500246226788 1 60204.502936686 2023-09-17T12:04:13.729661+00:00 17462974.109815854579 232536969.390323787928 249999943.500139653683 1 60204.502947161 2023-09-17T12:04:14.634738+00:00 17462959.513768766075 232536983.985707283020 249999943.499476045370 1 60204.502958533 2023-09-17T12:04:15.617290+00:00 17462963.100762754679 232536980.399001300335 249999943.499764055014 1 60204.502970324 2023-09-17T12:04:16.636015+00:00 17462938.861066814512 232537004.638882845640 249999943.499949663877 1 60204.502982754 2023-09-17T12:04:17.709925+00:00 17462918.829135857522 232537024.670838296413 249999943.499974161386 1 60204.502993545 2023-09-17T12:04:18.642304+00:00 17462978.602182611823 232536964.897791713476 249999943.499974310398 1 60204.503004807 2023-09-17T12:04:19.615347+00:00 17462963.936179332435 232536979.563923865557 249999943.500103205442 1 60204.503016945 2023-09-17T12:04:20.664010+00:00 17462970.373551905155 232536973.126154839993 249999943.499706745148 1 60204.503028468 2023-09-17T12:04:21.659639+00:00 17462934.769239895046 232537008.730373889208 249999943.499613791704 1 60204.503039613 2023-09-17T12:04:22.622576+00:00 17462971.472004968673 232536972.028060168028 249999943.500065147877 1 60204.503052262 2023-09-17T12:04:23.715459+00:00 17462976.904104206711 232536966.595733046532 249999943.499837249517 1 60204.503062462 2023-09-17T12:04:24.596689+00:00 17462970.369446624070 232536973.130274623632 249999943.499721258879 1 60204.503074575 2023-09-17T12:04:25.643268+00:00 17462962.785911653191 232536980.714164614677 249999943.500076264143 1 60204.503086150 2023-09-17T12:04:26.643336+00:00 17462964.643718332052 232536978.856207430363 249999943.499925762415 1 60204.503097696 2023-09-17T12:04:27.640942+00:00 17462922.755568701774 232537020.744585067034 249999943.500153779984 1 60204.503109290 2023-09-17T12:04:28.642684+00:00 17463007.088385093957 232536936.411190003157 249999943.499575108290 1 60204.503120868 2023-09-17T12:04:29.643007+00:00 17462902.829218652099 232537040.670792341232 249999943.500010997057 1 60204.503132025 2023-09-17T12:04:30.606945+00:00 17462984.588532231748 232536958.911551803350 249999943.500084042549 1 60204.503143287 2023-09-17T12:04:31.580002+00:00 17462973.239264711738 232536970.260329961777 249999943.499594688416 1 60204.503155378 2023-09-17T12:04:32.624675+00:00 17462999.411673773080 232536944.088888823986 249999943.500562608242 1 60204.503167409 2023-09-17T12:04:33.664126+00:00 17462936.685053776950 232537006.815116971731 249999943.500170737505 1 60204.503177945 2023-09-17T12:04:34.574460+00:00 17462918.084872156382 232537025.415288239717 249999943.500160396099 1 60204.503189914 2023-09-17T12:04:35.608540+00:00 17462936.349333040416 232537007.150674104691 249999943.500007152557 1 60204.503201572 2023-09-17T12:04:36.615829+00:00 17463022.922063197941 232536920.577960669994 249999943.500023871660 1 60204.503213639 2023-09-17T12:04:37.658398+00:00 17462961.957298591733 232536981.542483061552 249999943.499781668186 1 60204.503224307 2023-09-17T12:04:38.580080+00:00 17462918.015403658152 232537025.484110981226 249999943.499514639378 1 60204.503237238 2023-09-17T12:04:39.697325+00:00 17463006.195948489010 232536937.303751826286 249999943.499700307846 1 60204.503248595 2023-09-17T12:04:40.678558+00:00 17462967.282508719712 232536976.217395007610 249999943.499903738499 1 60204.503260046 2023-09-17T12:04:41.668017+00:00 17462960.151800718158 232536983.348285943270 249999943.500086665154 1 60204.503271359 2023-09-17T12:04:42.645429+00:00 17462964.343693304807 232536979.156290084124 249999943.499983400106 1 60204.503282683 2023-09-17T12:04:43.623789+00:00 17462984.366540838033 232536959.133578538895 249999943.500119388103 1 60204.503293679 2023-09-17T12:04:44.573878+00:00 17462969.374455306679 232536974.125586897135 249999943.500042200089 1 60204.503306044 2023-09-17T12:04:45.642199+00:00 17462930.928271189332 232537012.572293847799 249999943.500565052032 1 60204.503317370 2023-09-17T12:04:46.620741+00:00 17462948.470652133226 232536995.029154300690 249999943.499806433916 1 60204.503328786 2023-09-17T12:04:47.607116+00:00 17462991.071822386235 232536952.427999883890 249999943.499822258949 1 60204.503339935 2023-09-17T12:04:48.570351+00:00 17462928.085064079612 232537015.414803624153 249999943.499867707491 1 60204.503352495 2023-09-17T12:04:49.655586+00:00 17462972.859211951494 232536970.640612959862 249999943.499824911356 1 60204.503363565 2023-09-17T12:04:50.611992+00:00 17463003.424326319247 232536940.075029402971 249999943.499355733395 1 60204.503374926 2023-09-17T12:04:51.593615+00:00 17462929.360971406102 232537014.138807237148 249999943.499778628349 1 60204.503386113 2023-09-17T12:04:52.560134+00:00 17462993.160344563425 232536950.339508444071 249999943.499853014946 1 60204.503397711 2023-09-17T12:04:53.562207+00:00 17462992.533584069461 232536950.966287672520 249999943.499871730804 1 60204.503410243 2023-09-17T12:04:54.645025+00:00 17462971.949531484395 232536971.550524294376 249999943.500055789948 1 60204.503421706 2023-09-17T12:04:55.635395+00:00 17462968.994575209916 232536974.505733579397 249999943.500308781862 1 60204.503432974 2023-09-17T12:04:56.608981+00:00 17462958.016268908978 232536985.483926802874 249999943.500195711851 1 60204.503444335 2023-09-17T12:04:57.590589+00:00 17462936.944688141346 232537006.555795967579 249999943.500484108925 1 60204.503455904 2023-09-17T12:04:58.590082+00:00 17462961.383315764368 232536982.116935342550 249999943.500251114368 1 60204.503467779 2023-09-17T12:04:59.616129+00:00 17462986.254505407065 232536957.245146006346 249999943.499651402235 1 60204.503479078 2023-09-17T12:05:00.592353+00:00 17462993.104213293642 232536950.395989060402 249999943.500202357769 1 60204.503498876 2023-09-17T12:05:02.302898+00:00 17462931.693779174238 232537011.806145519018 249999943.499924689531 1 60204.503507982 2023-09-17T12:05:03.089602+00:00 17463001.754011362791 232536941.746350646019 249999943.500362008810 1 60204.503516055 2023-09-17T12:05:03.787127+00:00 17462968.635973606259 232536974.863969326019 249999943.499942928553 1 60204.503527892 2023-09-17T12:05:04.809860+00:00 17462925.648965049535 232537017.850487291813 249999943.499452352524 1 60204.503538847 2023-09-17T12:05:05.756405+00:00 17462942.919893126935 232537000.579891651869 249999943.499784767628 1 60204.503550301 2023-09-17T12:05:06.745987+00:00 17462970.654864232987 232536972.844647318125 249999943.499511539936 1 60204.503560877 2023-09-17T12:05:07.659825+00:00 17462992.230920333415 232536951.269241183996 249999943.500161528587 1 60204.503571874 2023-09-17T12:05:08.609975+00:00 17462967.838491663337 232536975.661856591702 249999943.500348269939 1 60204.503584618 2023-09-17T12:05:09.710988+00:00 17462955.339455243200 232536988.161023795605 249999943.500479042530 1 60204.503595618 2023-09-17T12:05:10.661391+00:00 17462960.010439284146 232536983.490320980549 249999943.500760257244 1 60204.503607538 2023-09-17T12:05:11.691295+00:00 17462909.882839120924 232537033.616912275553 249999943.499751389027 1 60204.503619047 2023-09-17T12:05:12.685679+00:00 17462968.075527790934 232536975.423926889896 249999943.499454677105 1 60204.503630095 2023-09-17T12:05:13.640215+00:00 17462958.771214198321 232536984.728628516197 249999943.499842703342 1 60204.503641581 2023-09-17T12:05:14.632571+00:00 17462955.818481769413 232536987.681348502636 249999943.499830275774 1 60204.503653584 2023-09-17T12:05:15.669681+00:00 17462948.117067731917 232536995.383123278618 249999943.500191003084 1 60204.503665808 2023-09-17T12:05:16.725772+00:00 17462947.411011792719 232536996.089298844337 249999943.500310629606 1 60204.503676330 2023-09-17T12:05:17.634879+00:00 17462970.403519146144 232536973.096802353859 249999943.500321507454 1 60204.503687840 2023-09-17T12:05:18.629372+00:00 17462965.305370263755 232536978.194451004267 249999943.499821275473 1 60204.503699637 2023-09-17T12:05:19.648591+00:00 17463000.143066320568 232536943.356924653053 249999943.499990969896 1 60204.503711328 2023-09-17T12:05:20.658718+00:00 17462988.865093544126 232536954.635098785162 249999943.500192344189 1 60204.503722899 2023-09-17T12:05:21.658477+00:00 17462907.477385070175 232537036.022490173578 249999943.499875247478 1 60204.503734456 2023-09-17T12:05:22.657053+00:00 17463013.553408958018 232536929.946835577488 249999943.500244528055 1 60204.503745367 2023-09-17T12:05:23.599675+00:00 17462946.290054731071 232536997.210182368755 249999943.500237107277 1 60204.503757642 2023-09-17T12:05:24.660215+00:00 17462954.823682971299 232536988.676485657692 249999943.500168621540 1 60204.503768833 2023-09-17T12:05:25.627223+00:00 17462962.737781021744 232536980.761792838573 249999943.499573856592 1 60204.503779737 2023-09-17T12:05:26.569302+00:00 17462962.924281507730 232536980.575686097145 249999943.499967604876 1 60204.503792097 2023-09-17T12:05:27.637160+00:00 17462976.902519807220 232536966.597297847271 249999943.499817669392 1 60204.503804370 2023-09-17T12:05:28.697574+00:00 17462961.904922649264 232536981.594798624516 249999943.499721288681 1 60204.503815924 2023-09-17T12:05:29.695843+00:00 17462998.565895948559 232536944.934229165316 249999943.500125110149 1 60204.503826935 2023-09-17T12:05:30.647201+00:00 17462951.501899436116 232536991.997755885124 249999943.499655306339 1 60204.503837984 2023-09-17T12:05:31.601791+00:00 17462988.944360561669 232536954.555666029453 249999943.500026583672 1 60204.503849440 2023-09-17T12:05:32.591609+00:00 17462940.981404233724 232537002.518186718225 249999943.499590963125 1 60204.503861439 2023-09-17T12:05:33.628363+00:00 17462976.642875265330 232536966.856745272875 249999943.499620527029 1 60204.503872627 2023-09-17T12:05:34.595028+00:00 17462982.849733352661 232536960.649792224169 249999943.499525576830 1 60204.503884683 2023-09-17T12:05:35.636627+00:00 17462929.278301425278 232537014.221531331539 249999943.499832749367 1 60204.503895996 2023-09-17T12:05:36.614081+00:00 17462946.560760144144 232536996.939096868038 249999943.499857008457 1 60204.503907121 2023-09-17T12:05:37.575254+00:00 17463017.125516917557 232536926.374358505011 249999943.499875426292 1 60204.503918836 2023-09-17T12:05:38.587463+00:00 17462964.946278087795 232536978.553880691528 249999943.500158786774 1 60204.503930118 2023-09-17T12:05:39.562240+00:00 17462915.589496433735 232537027.910541743040 249999943.500038176775 1 60204.503942436 2023-09-17T12:05:40.626472+00:00 17462982.573478158563 232536960.926510751247 249999943.499988913536 1 60204.503954022 2023-09-17T12:05:41.627487+00:00 17462969.349398814142 232536974.150470882654 249999943.499869704247 1 60204.503965380 2023-09-17T12:05:42.608790+00:00 17462965.253877382725 232536978.246473371983 249999943.500350743532 1 60204.503976526 2023-09-17T12:05:43.571872+00:00 17462911.601765099913 232537031.898748159409 249999943.500513255596 1 60204.503988655 2023-09-17T12:05:44.619790+00:00 17462968.164055995643 232536975.336300253868 249999943.500356256962 1 60204.503999938 2023-09-17T12:05:45.594664+00:00 17462942.725850436836 232537000.774613767862 249999943.500464200974 1 60204.504010973 2023-09-17T12:05:46.548076+00:00 17463007.069746427238 232536936.430173426867 249999943.499919861555 1 60204.504023169 2023-09-17T12:05:47.601791+00:00 17462940.801955405623 232537002.697923183441 249999943.499878585339 1 60204.504034918 2023-09-17T12:05:48.616916+00:00 17462970.772534068674 232536972.727378189564 249999943.499912261963 1 60204.504046324 2023-09-17T12:05:49.602416+00:00 17462955.945154421031 232536987.554888665676 249999943.500043094158 1 60204.504057931 2023-09-17T12:05:50.605204+00:00 17462955.968988787383 232536987.531220048666 249999943.500208824873 1 60204.504069496 2023-09-17T12:05:51.604439+00:00 17462957.423084348440 232536986.076872229576 249999943.499956578016 1 60204.504080685 2023-09-17T12:05:52.571223+00:00 17463025.399753160775 232536918.100157588720 249999943.499910742044 1 60204.504092590 2023-09-17T12:05:53.599784+00:00 17462987.859247561544 232536955.640069216490 249999943.499316781759 1 60204.504103923 2023-09-17T12:05:54.578944+00:00 17462968.124026037753 232536975.375865280628 249999943.499891310930 1 60204.504115319 2023-09-17T12:05:55.563527+00:00 17462972.485049210489 232536971.014636248350 249999943.499685466290 1 60204.504126966 2023-09-17T12:05:56.569824+00:00 17462960.066283311695 232536983.433556109667 249999943.499839425087 1 60204.504138837 2023-09-17T12:05:57.595498+00:00 17462993.623912952840 232536949.875690519810 249999943.499603480101 1 60204.504150396 2023-09-17T12:05:58.594191+00:00 17462911.620667807758 232537031.879034698009 249999943.499702513218 1 60204.504161961 2023-09-17T12:05:59.593419+00:00 17462937.964294582605 232537005.535602360964 249999943.499896943569 1 60204.504173653 2023-09-17T12:06:00.603655+00:00 17462963.473040524870 232536980.027091950178 249999943.500132471323 1 60204.504185353 2023-09-17T12:06:01.614557+00:00 17462978.400187037885 232536965.100160807371 249999943.500347852707 1 60204.504199182 2023-09-17T12:06:02.809340+00:00 17462953.082036349922 232536990.418593287468 249999943.500629633665 1 60204.504209915 2023-09-17T12:06:03.736660+00:00 17462969.221439328045 232536974.278660982847 249999943.500100314617 1 60204.504221667 2023-09-17T12:06:04.752030+00:00 17462969.767593309283 232536973.733208626509 249999943.500801920891 1 60204.504233002 2023-09-17T12:06:05.731366+00:00 17462967.424195215106 232536976.075575351715 249999943.499770581722 1 60204.504244479 2023-09-17T12:06:06.723026+00:00 17462962.784799903631 232536980.715211361647 249999943.500011265278 1 60204.504255760 2023-09-17T12:06:07.697705+00:00 17462936.155843868852 232537007.344273149967 249999943.500117003918 1 60204.504266678 2023-09-17T12:06:08.640967+00:00 17462934.101421706378 232537009.398231387138 249999943.499653100967 1 60204.504278238 2023-09-17T12:06:09.639753+00:00 17462971.782546591014 232536971.717091381550 249999943.499637961388 1 60204.504291190 2023-09-17T12:06:10.758808+00:00 17462892.327629849315 232537051.172155231237 249999943.499785065651 1 60204.504302158 2023-09-17T12:06:11.706470+00:00 17462972.916778143495 232536970.583483248949 249999943.500261396170 1 60204.504313734 2023-09-17T12:06:12.706641+00:00 17462942.164556246251 232537001.335362315178 249999943.499918550253 1 60204.504325448 2023-09-17T12:06:13.718701+00:00 17462970.895033475012 232536972.604170739651 249999943.499204218388 1 60204.504337810 2023-09-17T12:06:14.786782+00:00 17463015.434798721224 232536928.064963221550 249999943.499761939049 1 60204.504347282 2023-09-17T12:06:15.605145+00:00 17462934.874998133630 232537008.625101268291 249999943.500099390745 1 60204.504359091 2023-09-17T12:06:16.625482+00:00 17462965.777771413326 232536977.722504138947 249999943.500275552273 1 60204.504370966 2023-09-17T12:06:17.651477+00:00 17463008.351939518005 232536935.148144096136 249999943.500083625317 1 60204.504382396 2023-09-17T12:06:18.638991+00:00 17462989.500410020351 232536953.999514758587 249999943.499924778938 1 60204.504394304 2023-09-17T12:06:19.667889+00:00 17462959.976336043328 232536983.524105101824 249999943.500441133976 1 60204.504405226 2023-09-17T12:06:20.611476+00:00 17462943.602623287588 232536999.897150546312 249999943.499773830175 1 60204.504417960 2023-09-17T12:06:21.711764+00:00 17462953.177379712462 232536990.322666555643 249999943.500046253204 1 60204.504428992 2023-09-17T12:06:22.664910+00:00 17462990.201780710369 232536953.298222661018 249999943.500003367662 1 60204.504440975 2023-09-17T12:06:23.700251+00:00 17462965.369099970907 232536978.130711495876 249999943.499811470509 1 60204.504452012 2023-09-17T12:06:24.653829+00:00 17462931.090158116072 232537012.409674733877 249999943.499832838774 1 60204.504465679 2023-09-17T12:06:25.834679+00:00 17462964.233651570976 232536979.266478359699 249999943.500129938126 1 60204.504475654 2023-09-17T12:06:26.696500+00:00 17462972.105632159859 232536971.394251734018 249999943.499883890152 1 60204.504486910 2023-09-17T12:06:27.668984+00:00 17462916.161717772484 232537027.338331937790 249999943.500049710274 1 60204.504499076 2023-09-17T12:06:28.720146+00:00 17463000.146516315639 232536943.353872954845 249999943.500389277935 1 60204.504510706 2023-09-17T12:06:29.725027+00:00 17462956.112131301314 232536987.387667298317 249999943.499798595905 1 60204.504521701 2023-09-17T12:06:30.674949+00:00 17462948.755305767059 232536994.744990617037 249999943.500296384096 1 60204.504533240 2023-09-17T12:06:31.671903+00:00 17463017.154104456306 232536926.346017032862 249999943.500121474266 1 60204.504544867 2023-09-17T12:06:32.676534+00:00 17462943.014977537096 232537000.485148906708 249999943.500126451254 1 60204.504556716 2023-09-17T12:06:33.700296+00:00 17462976.059361923486 232536967.440505445004 249999943.499867379665 1 60204.504567543 2023-09-17T12:06:34.635707+00:00 17462962.164515666664 232536981.335271596909 249999943.499787271023 1 60204.504578996 2023-09-17T12:06:35.625257+00:00 17462928.526286471635 232537014.973894804716 249999943.500181287527 1 60204.504590333 2023-09-17T12:06:36.604774+00:00 17462940.242121245712 232537003.257784783840 249999943.499906033278 1 60204.504602683 2023-09-17T12:06:37.671769+00:00 17463005.490479845554 232536938.009876102209 249999943.500355958939 1 60204.504614156 2023-09-17T12:06:38.663059+00:00 17462946.141074933112 232536997.358994185925 249999943.500069111586 1 60204.504625622 2023-09-17T12:06:39.653747+00:00 17462974.924988899380 232536968.574845075607 249999943.499833971262 1 60204.504637857 2023-09-17T12:06:40.710851+00:00 17462954.488928511739 232536989.010740995407 249999943.499669492245 1 60204.504649243 2023-09-17T12:06:41.694584+00:00 17462933.829258270562 232537009.671258449554 249999943.500516712666 1 60204.504660972 2023-09-17T12:06:42.707997+00:00 17462986.467589210719 232536957.032738924026 249999943.500328123569 1 60204.504672477 2023-09-17T12:06:43.701971+00:00 17462982.668579675257 232536960.831846147776 249999943.500425815582 1 60204.504683456 2023-09-17T12:06:44.650647+00:00 17462997.264793854207 232536946.235260725021 249999943.500054568052 1 60204.504694429 2023-09-17T12:06:45.598669+00:00 17462990.647669829428 232536952.852190047503 249999943.499859869480 1 60204.504706554 2023-09-17T12:06:46.646295+00:00 17463000.675095789135 232536942.825245410204 249999943.500341206789 1 60204.504717836 2023-09-17T12:06:47.621068+00:00 17462957.094341140240 232536986.405716329813 249999943.500057458878 1 60204.504729437 2023-09-17T12:06:48.623308+00:00 17462939.572173919529 232537003.928304582834 249999943.500478506088 1 60204.504740656 2023-09-17T12:06:49.592723+00:00 17462982.416011489928 232536961.083287924528 249999943.499299407005 1 60204.504752145 2023-09-17T12:06:50.585336+00:00 17463011.865011826158 232536931.635135352612 249999943.500147163868 1 60204.504763365 2023-09-17T12:06:51.554714+00:00 17462962.911547936499 232536980.588303685188 249999943.499851614237 1 60204.504775069 2023-09-17T12:06:52.565947+00:00 17462938.269905127585 232537005.230118274689 249999943.500023394823 1 60204.504787521 2023-09-17T12:06:53.641852+00:00 17462943.476157225668 232537000.023808151484 249999943.499965369701 1 60204.504798057 2023-09-17T12:06:54.552130+00:00 17462982.841449782252 232536960.658102601767 249999943.499552369118 1 60204.504810135 2023-09-17T12:06:55.595666+00:00 17462943.843316651881 232536999.657095313072 249999943.500411957502 1 60204.504821449 2023-09-17T12:06:56.573198+00:00 17462967.051593758166 232536976.447976469994 249999943.499570220709 1 60204.504833319 2023-09-17T12:06:57.598805+00:00 17462954.016122501343 232536989.483590185642 249999943.499712675810 1 60204.504845485 2023-09-17T12:06:58.649921+00:00 17462947.929592385888 232536995.570520639420 249999943.500113010406 1 60204.504856498 2023-09-17T12:06:59.601420+00:00 17462995.309932738543 232536948.189955472946 249999943.499888211489 1 60204.504868313 2023-09-17T12:07:00.622271+00:00 17462935.132177121937 232537008.367796123028 249999943.499973237514 1 60204.504881870 2023-09-17T12:07:01.793602+00:00 17462995.786364451051 232536947.713594675064 249999943.499959111214 1 60204.504892180 2023-09-17T12:07:02.684312+00:00 17462980.703383821994 232536962.796163082123 249999943.499546915293 1 60204.504904358 2023-09-17T12:07:03.736485+00:00 17462963.462188050151 232536980.037514030933 249999943.499702095985 1 60204.504914354 2023-09-17T12:07:04.600197+00:00 17463004.658836208284 232536938.841572046280 249999943.500408262014 1 60204.504926355 2023-09-17T12:07:05.637083+00:00 17462922.675508603454 232537020.824225723743 249999943.499734342098 1 60204.504937845 2023-09-17T12:07:06.629855+00:00 17462959.166384663433 232536984.333681702614 249999943.500066369772 1 60204.504949415 2023-09-17T12:07:07.629457+00:00 17462974.222255587578 232536969.277529776096 249999943.499785363674 1 60204.504961080 2023-09-17T12:07:08.637295+00:00 17462999.777928359807 232536943.722281277180 249999943.500209629536 1 60204.504972236 2023-09-17T12:07:09.601166+00:00 17463011.942517023534 232536931.557787984610 249999943.500304996967 1 60204.504984160 2023-09-17T12:07:10.631398+00:00 17462965.953751027584 232536977.545801997185 249999943.499553024769 1 60204.504995433 2023-09-17T12:07:11.605439+00:00 17462970.790217071772 232536972.710122138262 249999943.500339210033 1 60204.505006397 2023-09-17T12:07:12.552663+00:00 17462952.104867689312 232536991.395469397306 249999943.500337094069 1 60204.505019082 2023-09-17T12:07:13.648652+00:00 17462924.019567765296 232537019.480973720551 249999943.500541478395 1 60204.505030237 2023-09-17T12:07:14.612484+00:00 17462952.790304895490 232536990.709462046623 249999943.499766945839 1 60204.505041617 2023-09-17T12:07:15.595727+00:00 17462953.784539926797 232536989.715602815151 249999943.500142753124 1 60204.505053404 2023-09-17T12:07:16.614104+00:00 17462954.495435088873 232536989.004693388939 249999943.500128477812 1 60204.505065525 2023-09-17T12:07:17.661338+00:00 17462940.488900400698 232537003.011160314083 249999943.500060707331 1 60204.505076468 2023-09-17T12:07:18.606873+00:00 17463006.525552492589 232536936.974514573812 249999943.500067055225 1 60204.505088215 2023-09-17T12:07:19.621770+00:00 17462954.962929952890 232536988.536946594715 249999943.499876558781 1 60204.505099285 2023-09-17T12:07:20.578260+00:00 17462973.718175254762 232536969.781807124615 249999943.499982386827 1 60204.505111281 2023-09-17T12:07:21.614647+00:00 17462981.073862470686 232536962.426279515028 249999943.500141978264 1 60204.505122394 2023-09-17T12:07:22.574873+00:00 17462943.670006625354 232536999.829575210810 249999943.499581843615 1 60204.505134318 2023-09-17T12:07:23.605116+00:00 17463021.646887272596 232536921.852681607008 249999943.499568879604 1 60204.505145438 2023-09-17T12:07:24.565802+00:00 17462933.003269318491 232537010.496405243874 249999943.499674558640 1 60204.505157594 2023-09-17T12:07:25.616104+00:00 17462969.904768552631 232536973.594728320837 249999943.499496877193 1 60204.505169037 2023-09-17T12:07:26.604767+00:00 17462987.439889468253 232536956.059682428837 249999943.499571889639 1 60204.505180551 2023-09-17T12:07:27.599621+00:00 17463007.272756312042 232536936.227342545986 249999943.500098854303 1 60204.505192055 2023-09-17T12:07:28.593546+00:00 17462965.096763104200 232536978.403374522924 249999943.500137627125 1 60204.505203603 2023-09-17T12:07:29.591339+00:00 17462981.324665714055 232536962.175628811121 249999943.500294536352 1 60204.505215587 2023-09-17T12:07:30.626742+00:00 17462907.021908000112 232537036.478143692017 249999943.500051677227 1 60204.505226973 2023-09-17T12:07:31.610458+00:00 17462990.529626723379 232536952.970708489418 249999943.500335216522 1 60204.505238551 2023-09-17T12:07:32.610770+00:00 17463010.057508975267 232536933.442879021168 249999943.500387996435 1 60204.505249616 2023-09-17T12:07:33.566852+00:00 17462963.309261769056 232536980.191149055958 249999943.500410825014 1 60204.505262245 2023-09-17T12:07:34.658005+00:00 17462957.272902071476 232536986.227637290955 249999943.500539362431 1 60204.505273305 2023-09-17T12:07:35.613582+00:00 17462961.353287436068 232536982.146755725145 249999943.500043153763 1 60204.505284704 2023-09-17T12:07:36.598453+00:00 17462969.523504637182 232536973.976127356291 249999943.499632000923 1 60204.505296405 2023-09-17T12:07:37.609440+00:00 17462962.568914029747 232536980.930988937616 249999943.499902963638 1 60204.505307679 2023-09-17T12:07:38.583452+00:00 17463003.700892817229 232536939.798736870289 249999943.499629676342 1 60204.505319250 2023-09-17T12:07:39.583220+00:00 17462961.762971967459 232536981.737234383821 249999943.500206351280 1 60204.505331253 2023-09-17T12:07:40.620287+00:00 17462910.512301471084 232537032.987452000380 249999943.499753475189 1 60204.505342704 2023-09-17T12:07:41.609609+00:00 17463015.632114171982 232536927.867969900370 249999943.500084072351 1 60204.505354563 2023-09-17T12:07:42.634215+00:00 17462955.665915243328 232536987.834259897470 249999943.500175148249 1 60204.505365898 2023-09-17T12:07:43.613595+00:00 17462926.795427981764 232537016.704381316900 249999943.499809294939 1 60204.505377033 2023-09-17T12:07:44.575622+00:00 17462964.137625217438 232536979.362284898758 249999943.499910116196 1 60204.505388711 2023-09-17T12:07:45.584581+00:00 17462950.083362549543 232536993.416332572699 249999943.499695122242 1 60204.505400381 2023-09-17T12:07:46.592941+00:00 17462969.967310778797 232536973.532105267048 249999943.499416053295 1 60204.505412322 2023-09-17T12:07:47.624589+00:00 17462914.482843767852 232537029.017058372498 249999943.499902129173 1 60204.505424018 2023-09-17T12:07:48.635176+00:00 17462994.768516559154 232536948.731344878674 249999943.499861449003 1 60204.505435071 2023-09-17T12:07:49.590173+00:00 17462920.535632710904 232537022.964072167873 249999943.499704867601 1 60204.505446638 2023-09-17T12:07:50.589524+00:00 17462946.139899007976 232536997.359830766916 249999943.499729782343 1 60204.505458790 2023-09-17T12:07:51.639423+00:00 17462951.615831412375 232536991.883890450001 249999943.499721854925 1 60204.505469793 2023-09-17T12:07:52.590097+00:00 17462960.921107713133 232536982.578551977873 249999943.499659687281 1 60204.505481136 2023-09-17T12:07:53.570187+00:00 17462925.399070125073 232537018.100994229317 249999943.500064343214 1 60204.505492702 2023-09-17T12:07:54.569486+00:00 17462965.687822941691 232536977.812282800674 249999943.500105738640 1 60204.505504817 2023-09-17T12:07:55.616203+00:00 17462967.251547239721 232536976.248599350452 249999943.500146597624 1 60204.505516032 2023-09-17T12:07:56.585167+00:00 17462969.693700280041 232536973.807043612003 249999943.500743895769 1 60204.505527954 2023-09-17T12:07:57.615244+00:00 17462978.896649222821 232536964.603707283735 249999943.500356495380 1 60204.505539433 2023-09-17T12:07:58.606979+00:00 17462941.529329616576 232537001.970460861921 249999943.499790489674 1 60204.505550632 2023-09-17T12:07:59.574607+00:00 17462961.973655596375 232536981.526080697775 249999943.499736309052 1 60204.505562321 2023-09-17T12:08:00.584539+00:00 17462992.683330994099 232536950.816259056330 249999943.499590039253 1 60204.505577262 2023-09-17T12:08:01.875453+00:00 17462914.183566652238 232537029.316439986229 249999943.500006645918 1 60204.505587289 2023-09-17T12:08:02.741729+00:00 17462941.302698280662 232537002.197021514177 249999943.499719798565 1 60204.505598467 2023-09-17T12:08:03.707578+00:00 17462976.140320774168 232536967.359002321959 249999943.499323099852 1 60204.505610162 2023-09-17T12:08:04.718031+00:00 17462906.513272371143 232537036.986610025167 249999943.499882400036 1 60204.505622083 2023-09-17T12:08:05.747979+00:00 17463002.940457642078 232536940.559376001358 249999943.499833643436 1 60204.505633602 2023-09-17T12:08:06.743258+00:00 17462967.775898292661 232536975.723862498999 249999943.499760806561 1 60204.505644468 2023-09-17T12:08:07.682058+00:00 17462953.272273641080 232536990.227840036154 249999943.500113666058 1 60204.505656323 2023-09-17T12:08:08.706334+00:00 17462956.200927678496 232536987.299519002438 249999943.500446677208 1 60204.505667724 2023-09-17T12:08:09.691373+00:00 17462951.508159909397 232536991.991848975420 249999943.500008881092 1 60204.505679052 2023-09-17T12:08:10.670117+00:00 17462974.573391478509 232536968.926454335451 249999943.499845802784 1 60204.505690595 2023-09-17T12:08:11.667416+00:00 17462993.433101728559 232536950.067154496908 249999943.500256240368 1 60204.505701786 2023-09-17T12:08:12.634322+00:00 17462986.014060039073 232536957.486620903015 249999943.500680953264 1 60204.505713058 2023-09-17T12:08:13.608172+00:00 17462919.427738182247 232537024.071835279465 249999943.499573469162 1 60204.505725482 2023-09-17T12:08:14.681657+00:00 17462957.038406196982 232536986.461634874344 249999943.500041067600 1 60204.505737484 2023-09-17T12:08:15.718678+00:00 17462936.384550634772 232537007.115478485823 249999943.500029116869 1 60204.505747765 2023-09-17T12:08:16.606924+00:00 17463045.283214427531 232536898.216650784016 249999943.499865204096 1 60204.505759348 2023-09-17T12:08:17.607647+00:00 17462975.411806736141 232536968.088083326817 249999943.499890059233 1 60204.505771312 2023-09-17T12:08:18.641389+00:00 17462952.218487750739 232536991.281512528658 249999943.500000268221 1 60204.505782433 2023-09-17T12:08:19.602229+00:00 17462942.211209446192 232537001.288954466581 249999943.500163912773 1 60204.505794013 2023-09-17T12:08:20.602754+00:00 17462989.365682512522 232536954.134544879198 249999943.500227391720 1 60204.505805906 2023-09-17T12:08:21.630294+00:00 17462979.968886408955 232536963.531168729067 249999943.500055134296 1 60204.505817624 2023-09-17T12:08:22.642703+00:00 17462940.132759332657 232537003.367671221495 249999943.500430554152 1 60204.505828870 2023-09-17T12:08:23.614368+00:00 17462951.447753474116 232536992.052360892296 249999943.500114381313 1 60204.505841232 2023-09-17T12:08:24.682420+00:00 17462957.917691692710 232536985.582155525684 249999943.499847233295 1 60204.505852432 2023-09-17T12:08:25.650102+00:00 17462984.339397020638 232536959.159851193428 249999943.499248206615 1 60204.505863842 2023-09-17T12:08:26.635966+00:00 17462985.905817978084 232536957.594039857388 249999943.499857842922 1 60204.505875480 2023-09-17T12:08:27.641493+00:00 17462941.415217470378 232537002.084938257933 249999943.500155717134 1 60204.505886449 2023-09-17T12:08:28.589233+00:00 17462955.258498657495 232536988.241547465324 249999943.500046133995 1 60204.505897882 2023-09-17T12:08:29.577029+00:00 17462997.297120884061 232536946.202778548002 249999943.499899446964 1 60204.505910198 2023-09-17T12:08:30.641091+00:00 17462976.032869782299 232536967.467324882746 249999943.500194668770 1 60204.505921513 2023-09-17T12:08:31.618696+00:00 17462929.366236239672 232537014.133725732565 249999943.499961972237 1 60204.505933856 2023-09-17T12:08:32.685112+00:00 17462944.334525130689 232536999.165354400873 249999943.499879539013 1 60204.505945533 2023-09-17T12:08:33.694069+00:00 17463019.574420712888 232536923.925497323275 249999943.499918043613 1 60204.505955842 2023-09-17T12:08:34.584758+00:00 17462934.892380986363 232537008.607399731874 249999943.499780714512 1 60204.505968552 2023-09-17T12:08:35.682858+00:00 17463010.725835427642 232536932.774034172297 249999943.499869585037 1 60204.505979472 2023-09-17T12:08:36.626372+00:00 17462978.566536039114 232536964.933355689049 249999943.499891728163 1 60204.505991286 2023-09-17T12:08:37.647064+00:00 17462942.089714802802 232537001.410727471113 249999943.500442266464 1 60204.506003277 2023-09-17T12:08:38.683177+00:00 17462986.717836428434 232536956.781849086285 249999943.499685525894 1 60204.506014461 2023-09-17T12:08:39.649439+00:00 17462944.803114280105 232536998.696804016829 249999943.499918282032 1 60204.506025925 2023-09-17T12:08:40.639899+00:00 17462970.317690741271 232536973.182178109884 249999943.499868839979 1 60204.506038303 2023-09-17T12:08:41.709413+00:00 17462995.688846115023 232536947.811486870050 249999943.500332981348 1 60204.506049298 2023-09-17T12:08:42.659302+00:00 17462933.648459997028 232537009.851738929749 249999943.500198930502 1 60204.506060069 2023-09-17T12:08:43.589997+00:00 17462941.817907653749 232537001.682378113270 249999943.500285774469 1 60204.506071810 2023-09-17T12:08:44.604342+00:00 17462952.802881974727 232536990.696990221739 249999943.499872207642 1 60204.506082851 2023-09-17T12:08:45.558365+00:00 17462987.082625228912 232536956.417545884848 249999943.500171124935 1 60204.506094893 2023-09-17T12:08:46.598715+00:00 17462972.060701340437 232536971.438998103142 249999943.499699443579 1 60204.506106318 2023-09-17T12:08:47.585868+00:00 17462920.695396658033 232537022.804603338242 249999943.500000000000 1 60204.506118068 2023-09-17T12:08:48.601052+00:00 17462939.611992530525 232537003.887852191925 249999943.499844729900 1 60204.506129466 2023-09-17T12:08:49.585890+00:00 17462974.703046172857 232536968.796726852655 249999943.499773025513 1 60204.506141182 2023-09-17T12:08:50.598128+00:00 17462929.654804211110 232537013.844905912876 249999943.499710112810 1 60204.506152279 2023-09-17T12:08:51.556936+00:00 17462950.037847485393 232536993.461751788855 249999943.499599277973 1 60204.506164907 2023-09-17T12:08:52.647954+00:00 17462987.937158823013 232536955.562898159027 249999943.500056982040 1 60204.506176074 2023-09-17T12:08:53.612763+00:00 17462902.195325292647 232537041.304766297340 249999943.500091582537 1 60204.506187225 2023-09-17T12:08:54.576242+00:00 17462976.041898928583 232536967.457977950573 249999943.499876886606 1 60204.506198572 2023-09-17T12:08:55.556583+00:00 17462959.170346476138 232536984.329506456852 249999943.499852925539 1 60204.506210461 2023-09-17T12:08:56.583866+00:00 17462949.151400279254 232536994.348802626133 249999943.500202894211 1 60204.506222367 2023-09-17T12:08:57.612487+00:00 17462951.846909154207 232536991.652550548315 249999943.499459713697 1 60204.506233597 2023-09-17T12:08:58.582744+00:00 17462985.947163265198 232536957.553125202656 249999943.500288456678 1 60204.506245494 2023-09-17T12:08:59.610706+00:00 17462962.791238829494 232536980.709154605865 249999943.500393450260 1 60204.506256717 2023-09-17T12:09:00.580381+00:00 17462963.558572322130 232536979.941363066435 249999943.499935388565 1 60204.506268694 2023-09-17T12:09:01.615169+00:00 17462961.439765099436 232536982.060960292816 249999943.500725388527 1 60204.506281680 2023-09-17T12:09:02.737162+00:00 17462962.204328320920 232536981.295814722776 249999943.500143051147 1 60204.506292738 2023-09-17T12:09:03.692548+00:00 17462963.635448262095 232536979.864738017321 249999943.500186264515 1 60204.506303682 2023-09-17T12:09:04.638175+00:00 17463004.914333797991 232536938.586053490639 249999943.500387281179 1 60204.506314882 2023-09-17T12:09:05.605764+00:00 17462909.309914704412 232537034.189956814051 249999943.499871522188 1 60204.506326760 2023-09-17T12:09:06.632087+00:00 17462980.798765193671 232536962.701239436865 249999943.500004619360 1 60204.506338804 2023-09-17T12:09:07.672680+00:00 17462942.282249219716 232537001.217049211264 249999943.499298423529 1 60204.506350215 2023-09-17T12:09:08.658546+00:00 17462943.722172960639 232536999.777307242155 249999943.499480187893 1 60204.506361834 2023-09-17T12:09:09.662440+00:00 17462957.869707513601 232536985.630221128464 249999943.499928653240 1 60204.506373470 2023-09-17T12:09:10.667772+00:00 17462989.108219370246 232536954.391994237900 249999943.500213623047 1 60204.506384567 2023-09-17T12:09:11.626596+00:00 17462970.759417809546 232536972.740821599960 249999943.500239402056 1 60204.506395581 2023-09-17T12:09:12.578222+00:00 17462931.041344620287 232537012.458478569984 249999943.499823182821 1 60204.506406904 2023-09-17T12:09:13.556513+00:00 17462963.025297533721 232536980.474966257811 249999943.500263780355 1 60204.506418176 2023-09-17T12:09:14.530363+00:00 17462954.236388977617 232536989.263460129499 249999943.499849110842 1 60204.506431075 2023-09-17T12:09:15.644847+00:00 17462987.554333046079 232536955.945646792650 249999943.499979853630 1 60204.506442269 2023-09-17T12:09:16.612014+00:00 17462967.515344176441 232536975.984957754612 249999943.500301927328 1 60204.506453463 2023-09-17T12:09:17.579186+00:00 17462988.755588747561 232536954.744200080633 249999943.499788820744 1 60204.506465112 2023-09-17T12:09:18.585649+00:00 17462957.548536106944 232536985.951425194740 249999943.499961316586 1 60204.506477161 2023-09-17T12:09:19.626715+00:00 17462983.258412398398 232536960.241548210382 249999943.499960601330 1 60204.506488989 2023-09-17T12:09:20.648655+00:00 17462948.050036605448 232536995.449800908566 249999943.499837517738 1 60204.506500191 2023-09-17T12:09:21.616521+00:00 17462954.866141133010 232536988.634318083525 249999943.500459223986 1 60204.506511381 2023-09-17T12:09:22.583307+00:00 17462978.894545700401 232536964.606141746044 249999943.500687450171 1 60204.506523296 2023-09-17T12:09:23.612795+00:00 17462968.154922854155 232536975.344958662987 249999943.499881505966 1 60204.506534520 2023-09-17T12:09:24.582485+00:00 17462955.661360718310 232536987.838694334030 249999943.500055044889 1 60204.506546898 2023-09-17T12:09:25.651949+00:00 17462975.208010703325 232536968.291881918907 249999943.499892622232 1 60204.506557578 2023-09-17T12:09:26.574767+00:00 17462972.045935202390 232536971.454062491655 249999943.499997705221 1 60204.506569410 2023-09-17T12:09:27.596992+00:00 17462956.409520011395 232536987.090508908033 249999943.500028908253 1 60204.506581549 2023-09-17T12:09:28.645822+00:00 17462948.086780622602 232536995.413161724806 249999943.499942362309 1 60204.506592780 2023-09-17T12:09:29.616190+00:00 17463005.766507208347 232536937.733484804630 249999943.499992012978 1 60204.506604170 2023-09-17T12:09:30.600347+00:00 17462928.572793491185 232537014.926661014557 249999943.499454498291 1 60204.506615800 2023-09-17T12:09:31.605118+00:00 17462985.148870415986 232536958.351142674685 249999943.500013083220 1 60204.506627296 2023-09-17T12:09:32.598383+00:00 17462947.689006939530 232536995.811272799969 249999943.500279724598 1 60204.506639077 2023-09-17T12:09:33.616283+00:00 17462966.332587167621 232536977.166834801435 249999943.499421954155 1 60204.506650886 2023-09-17T12:09:34.636591+00:00 17462967.217071808875 232536976.283043563366 249999943.500115364790 1 60204.506661798 2023-09-17T12:09:35.579381+00:00 17462965.171235568821 232536978.328726023436 249999943.499961584806 1 60204.506673869 2023-09-17T12:09:36.622295+00:00 17462979.629006661475 232536963.870705455542 249999943.499712109566 1 60204.506685085 2023-09-17T12:09:37.591357+00:00 17462920.462983444333 232537023.037239909172 249999943.500223338604 1 60204.506696415 2023-09-17T12:09:38.570221+00:00 17462950.977853052318 232536992.522131085396 249999943.499984145164 1 60204.506708601 2023-09-17T12:09:39.623069+00:00 17463000.713242243975 232536942.786561876535 249999943.499804109335 1 60204.506720130 2023-09-17T12:09:40.619277+00:00 17462962.176551628858 232536981.323563814163 249999943.500115454197 1 60204.506731185 2023-09-17T12:09:41.574370+00:00 17462973.019997600466 232536970.480394363403 249999943.500391960144 1 60204.506743200 2023-09-17T12:09:42.612454+00:00 17463008.694286301732 232536934.805592864752 249999943.499879181385 1 60204.506754837 2023-09-17T12:09:43.617953+00:00 17462984.124118290842 232536959.376187860966 249999943.500306159258 1 60204.506765842 2023-09-17T12:09:44.568713+00:00 17462964.081553444266 232536979.418540179729 249999943.500093638897 1 60204.506777912 2023-09-17T12:09:45.611611+00:00 17462958.740980882198 232536984.758897304535 249999943.499878197908 1 60204.506789704 2023-09-17T12:09:46.630447+00:00 17462939.255864638835 232537004.244243115187 249999943.500107765198 1 60204.506800177 2023-09-17T12:09:47.535240+00:00 17462954.564283356071 232536988.936455100775 249999943.500738441944 1 60204.506812347 2023-09-17T12:09:48.586802+00:00 17463052.293899945915 232536891.206489443779 249999943.500389397144 1 60204.506823474 2023-09-17T12:09:49.548140+00:00 17462971.487081613392 232536972.012496978045 249999943.499578595161 1 60204.506835612 2023-09-17T12:09:50.596924+00:00 17462961.402807150036 232536982.097367078066 249999943.500174224377 1 60204.506847665 2023-09-17T12:09:51.638210+00:00 17463001.233713299036 232536942.266490042210 249999943.500203341246 1 60204.506858581 2023-09-17T12:09:52.581423+00:00 17462957.621836833656 232536985.878529101610 249999943.500365942717 1 60204.506870656 2023-09-17T12:09:53.624719+00:00 17462982.748157940805 232536960.751840949059 249999943.499998897314 1 60204.506882126 2023-09-17T12:09:54.615701+00:00 17462983.248690564185 232536960.251170575619 249999943.499861150980 1 60204.506893657 2023-09-17T12:09:55.611991+00:00 17462972.341480448842 232536971.158520370722 249999943.500000834465 1 60204.506905685 2023-09-17T12:09:56.651208+00:00 17462930.416296299547 232537013.083275824785 249999943.499572128057 1 60204.506916947 2023-09-17T12:09:57.624194+00:00 17462975.791920885444 232536967.707910835743 249999943.499831736088 1 60204.506928866 2023-09-17T12:09:58.654020+00:00 17462932.369502216578 232537011.130730569363 249999943.500232785940 1 60204.506940129 2023-09-17T12:09:59.627120+00:00 17462986.202909391373 232536957.297073006630 249999943.499982386827 1 60204.506951073 2023-09-17T12:10:00.572739+00:00 17463004.935762226582 232536938.564357042313 249999943.500119268894 1 60204.506967170 2023-09-17T12:10:01.963491+00:00 17463000.951728615910 232536942.548491150141 249999943.500219762325 1 60204.506979936 2023-09-17T12:10:03.066459+00:00 17462993.051108069718 232536950.448716968298 249999943.499825030565 1 60204.506990274 2023-09-17T12:10:03.959708+00:00 17462911.527695022523 232537031.971955388784 249999943.499650418758 1 60204.507000973 2023-09-17T12:10:04.884061+00:00 17462958.933392785490 232536984.566497504711 249999943.499890297651 1 60204.507011322 2023-09-17T12:10:05.778255+00:00 17463044.958868574351 232536898.541303813457 249999943.500172376633 1 60204.507022055 2023-09-17T12:10:06.705577+00:00 17462910.829811856151 232537032.670138031244 249999943.499949872494 1 60204.507033175 2023-09-17T12:10:07.666346+00:00 17462964.317622087896 232536979.182179421186 249999943.499801516533 1 60204.507047167 2023-09-17T12:10:08.875249+00:00 17462929.597333449870 232537013.902543365955 249999943.499876827002 1 60204.507057254 2023-09-17T12:10:09.746775+00:00 17462959.338577996939 232536984.161521136761 249999943.500099122524 1 60204.507067662 2023-09-17T12:10:10.645962+00:00 17462953.724989201874 232536989.775374799967 249999943.500364005566 1 60204.507081521 2023-09-17T12:10:11.843446+00:00 17462963.344005994499 232536980.155701309443 249999943.499707311392 1 60204.507091781 2023-09-17T12:10:12.729879+00:00 17462984.072997331619 232536959.426555514336 249999943.499552845955 1 60204.507102669 2023-09-17T12:10:13.670570+00:00 17462963.017949201167 232536980.481823265553 249999943.499772459269 1 60204.507113803 2023-09-17T12:10:14.632618+00:00 17462936.359780736268 232537007.140080958605 249999943.499861687422 1 60204.507125173 2023-09-17T12:10:15.614915+00:00 17462979.144920494407 232536964.354634940624 249999943.499555438757 1 60204.507136900 2023-09-17T12:10:16.628127+00:00 17462978.603440385312 232536964.896439582109 249999943.499879956245 1 60204.507148701 2023-09-17T12:10:17.647797+00:00 17462951.965660870075 232536991.534278243780 249999943.499939113855 1 60204.507160663 2023-09-17T12:10:18.681236+00:00 17462959.615500390530 232536983.884887129068 249999943.500387519598 1 60204.507171839 2023-09-17T12:10:19.646916+00:00 17462978.043732672930 232536965.456229716539 249999943.499962389469 1 60204.507183179 2023-09-17T12:10:20.626689+00:00 17462979.864775806665 232536963.634624183178 249999943.499399989843 1 60204.507195328 2023-09-17T12:10:21.676391+00:00 17462953.774593248963 232536989.725408554077 249999943.500001788139 1 60204.507206736 2023-09-17T12:10:22.661984+00:00 17462968.239827755839 232536975.260234743357 249999943.500062495470 1 60204.507218583 2023-09-17T12:10:23.685514+00:00 17462920.041946958750 232537023.457966029644 249999943.499912977219 1 60204.507229766 2023-09-17T12:10:24.651779+00:00 17462984.668273273855 232536958.831442654133 249999943.499715924263 1 60204.507240497 2023-09-17T12:10:25.578959+00:00 17462916.822006087750 232537026.677361428738 249999943.499367505312 1 60204.507253124 2023-09-17T12:10:26.669971+00:00 17463008.750240456313 232536934.749654591084 249999943.499895036221 1 60204.507263311 2023-09-17T12:10:27.550086+00:00 17462945.125747490674 232536998.374238789082 249999943.499986290932 1 60204.507276140 2023-09-17T12:10:28.658493+00:00 17462956.671362303197 232536986.828848034143 249999943.500210344791 1 60204.507287587 2023-09-17T12:10:29.647481+00:00 17462982.523169979453 232536960.976572155952 249999943.499742150307 1 60204.507298965 2023-09-17T12:10:30.630523+00:00 17462953.451303921640 232536990.048543691635 249999943.499847620726 1 60204.507310604 2023-09-17T12:10:31.636206+00:00 17462972.796271376312 232536970.703618437052 249999943.499889820814 1 60204.507322218 2023-09-17T12:10:32.639657+00:00 17462969.920724116266 232536973.579358696938 249999943.500082820654 1 60204.507334075 2023-09-17T12:10:33.664121+00:00 17462943.876247905195 232536999.624159693718 249999943.500407606363 1 60204.507344994 2023-09-17T12:10:34.607472+00:00 17462990.432342536747 232536953.067082285881 249999943.499424815178 1 60204.507356937 2023-09-17T12:10:35.639357+00:00 17462976.555968776345 232536966.944069355726 249999943.500038146973 1 60204.507368754 2023-09-17T12:10:36.660367+00:00 17462942.264642361552 232537001.234997600317 249999943.499639958143 1 60204.507380559 2023-09-17T12:10:37.680252+00:00 17462972.415091939270 232536971.084713548422 249999943.499805480242 1 60204.507393087 2023-09-17T12:10:38.762733+00:00 17462942.428455367684 232537001.071420043707 249999943.499875426292 1 60204.507403769 2023-09-17T12:10:39.685591+00:00 17462971.964101053774 232536971.536022126675 249999943.500123172998 1 60204.507414919 2023-09-17T12:10:40.649024+00:00 17462940.679643731564 232537002.820437401533 249999943.500081121922 1 60204.507426693 2023-09-17T12:10:41.666241+00:00 17462977.649493135512 232536965.850545346737 249999943.500038474798 1 60204.507437581 2023-09-17T12:10:42.607022+00:00 17462947.246946625412 232536996.253214627504 249999943.500161260366 1 60204.507448568 2023-09-17T12:10:43.556224+00:00 17463007.951424401253 232536935.548458904028 249999943.499883294106 1 60204.507460490 2023-09-17T12:10:44.586351+00:00 17463004.706942316145 232536938.793441355228 249999943.500383675098 1 60204.507472264 2023-09-17T12:10:45.603589+00:00 17462967.930411323905 232536975.569682717323 249999943.500094056129 1 60204.507483779 2023-09-17T12:10:46.598459+00:00 17462962.227898154408 232536981.272229343653 249999943.500127494335 1 60204.507495244 2023-09-17T12:10:47.589056+00:00 17462991.251122754067 232536952.249132812023 249999943.500255554914 1 60204.507507078 2023-09-17T12:10:48.611515+00:00 17462960.969964027405 232536982.530229955912 249999943.500193983316 1 60204.507518706 2023-09-17T12:10:49.616233+00:00 17462920.818897094578 232537022.680916428566 249999943.499813526869 1 60204.507529395 2023-09-17T12:10:50.539734+00:00 17462978.440040528774 232536965.060001313686 249999943.500041842461 1 60204.507541418 2023-09-17T12:10:51.578516+00:00 17462988.266395859420 232536955.233431637287 249999943.499827504158 1 60204.507553009 2023-09-17T12:10:52.579987+00:00 17462923.741574611515 232537019.758508861065 249999943.500083476305 1 60204.507564703 2023-09-17T12:10:53.590349+00:00 17462950.918896667659 232536992.581164062023 249999943.500060737133 1 60204.507576669 2023-09-17T12:10:54.624169+00:00 17462964.560638256371 232536978.939773052931 249999943.500411301851 1 60204.507588521 2023-09-17T12:10:55.648193+00:00 17462991.440474580973 232536952.060145407915 249999943.500619977713 1 60204.507599976 2023-09-17T12:10:56.637960+00:00 17462974.005527157336 232536969.494873255491 249999943.500400424004 1 60204.507611305 2023-09-17T12:10:57.616778+00:00 17462950.385359078646 232536993.114686697721 249999943.500045776367 1 60204.507622783 2023-09-17T12:10:58.608472+00:00 17462944.450384382159 232536999.048933506012 249999943.499317884445 1 60204.507634242 2023-09-17T12:10:59.598488+00:00 17463015.017751663923 232536928.481626987457 249999943.499378651381 1 60204.507645997 2023-09-17T12:11:00.614135+00:00 17462967.827086463571 232536975.672027468681 249999943.499113917351 1 60204.507657304 2023-09-17T12:11:01.591121+00:00 17462957.144096732140 232536986.355790138245 249999943.499886870384 1 60204.507670569 2023-09-17T12:11:02.737143+00:00 17462961.809057187289 232536981.690571516752 249999943.499628692865 1 60204.507680960 2023-09-17T12:11:03.634899+00:00 17462920.073272787035 232537023.426412492990 249999943.499685287476 1 60204.507693010 2023-09-17T12:11:04.676108+00:00 17462980.424594823271 232536963.075288176537 249999943.499882996082 1 60204.507704607 2023-09-17T12:11:05.678041+00:00 17462972.586022324860 232536970.914241105318 249999943.500263422728 1 60204.507715836 2023-09-17T12:11:06.648202+00:00 17462940.579246137291 232537002.920907855034 249999943.500153988600 1 60204.507726897 2023-09-17T12:11:07.603937+00:00 17462957.139692440629 232536986.360263288021 249999943.499955713749 1 60204.507737916 2023-09-17T12:11:08.555971+00:00 17462966.819175664335 232536976.681127727032 249999943.500303387642 1 60204.507750122 2023-09-17T12:11:09.610525+00:00 17462997.442736599594 232536946.057487845421 249999943.500224441290 1 60204.507762337 2023-09-17T12:11:10.665922+00:00 17462992.015596270561 232536951.484536647797 249999943.500132918358 1 60204.507774374 2023-09-17T12:11:11.705918+00:00 17462978.590446524322 232536964.909591645002 249999943.500038176775 1 60204.507784667 2023-09-17T12:11:12.595241+00:00 17462967.273847665638 232536976.226201355457 249999943.500049024820 1 60204.507796006 2023-09-17T12:11:13.574897+00:00 17462972.019020415843 232536971.480982005596 249999943.500002413988 1 60204.507807494 2023-09-17T12:11:14.567445+00:00 17462921.687578730285 232537021.812198728323 249999943.499777466059 1 60204.507819116 2023-09-17T12:11:15.571630+00:00 17463021.743785716593 232536921.756351172924 249999943.500136882067 1 60204.507831142 2023-09-17T12:11:16.610675+00:00 17462945.793067865074 232536997.707082957029 249999943.500150829554 1 60204.507843154 2023-09-17T12:11:17.648489+00:00 17462937.955339156091 232537005.544652700424 249999943.499991863966 1 60204.507854697 2023-09-17T12:11:18.645845+00:00 17462982.268890075386 232536961.231155693531 249999943.500045776367 1 60204.507865945 2023-09-17T12:11:19.617620+00:00 17462963.649846799672 232536979.850511193275 249999943.500357985497 1 60204.507877132 2023-09-17T12:11:20.584193+00:00 17462959.798887971789 232536983.701215773821 249999943.500103741884 1 60204.507888787 2023-09-17T12:11:21.591205+00:00 17462991.352110859007 232536952.147713392973 249999943.499824255705 1 60204.507900251 2023-09-17T12:11:22.581717+00:00 17462967.641534551978 232536975.858514010906 249999943.500048577785 1 60204.507911527 2023-09-17T12:11:23.555950+00:00 17462934.070184744895 232537009.429459005594 249999943.499643743038 1 60204.507923603 2023-09-17T12:11:24.599298+00:00 17462994.514310669154 232536948.985005557537 249999943.499316215515 1 60204.507935133 2023-09-17T12:11:25.595525+00:00 17462947.536878712475 232536995.962612152100 249999943.499490857124 1 60204.507947022 2023-09-17T12:11:26.622701+00:00 17462934.833364058286 232537008.666267782450 249999943.499631851912 1 60204.507958163 2023-09-17T12:11:27.585272+00:00 17462961.009129244834 232536982.491061359644 249999943.500190615654 1 60204.507969636 2023-09-17T12:11:28.576517+00:00 17462999.631822470576 232536943.867936551571 249999943.499759018421 1 60204.507981518 2023-09-17T12:11:29.603183+00:00 17462973.483521100134 232536970.016527682543 249999943.500048786402 1 60204.507993008 2023-09-17T12:11:30.595864+00:00 17462979.994887236506 232536963.505311787128 249999943.500199019909 1 60204.508004535 2023-09-17T12:11:31.591841+00:00 17463002.290938761085 232536941.209063589573 249999943.500002354383 1 60204.508016014 2023-09-17T12:11:32.583603+00:00 17462989.492832217366 232536954.007016152143 249999943.499848365784 1 60204.508027531 2023-09-17T12:11:33.578677+00:00 17462929.662647739053 232537013.837656319141 249999943.500304043293 1 60204.508039518 2023-09-17T12:11:34.614363+00:00 17462953.902889784425 232536989.597075402737 249999943.499965190887 1 60204.508051388 2023-09-17T12:11:35.639913+00:00 17462961.532852932811 232536981.967269957066 249999943.500122904778 1 60204.508062462 2023-09-17T12:11:36.596756+00:00 17462927.646344624460 232537015.853947281837 249999943.500291913748 1 60204.508073971 2023-09-17T12:11:37.591099+00:00 17462952.474384024739 232536991.025527924299 249999943.499911963940 1 60204.508085190 2023-09-17T12:11:38.560394+00:00 17462941.219116348773 232537002.281204313040 249999943.500320672989 1 60204.508097179 2023-09-17T12:11:39.596238+00:00 17462977.684487093240 232536965.815488040447 249999943.499975144863 1 60204.508108262 2023-09-17T12:11:40.553863+00:00 17462971.388904470950 232536972.110838323832 249999943.499742805958 1 60204.508120791 2023-09-17T12:11:41.636321+00:00 17462982.965208988637 232536960.534907341003 249999943.500116318464 1 60204.508132447 2023-09-17T12:11:42.643358+00:00 17462941.463263548911 232537002.036215782166 249999943.499479323626 1 60204.508143695 2023-09-17T12:11:43.615209+00:00 17462953.654687378556 232536989.845097690821 249999943.499785065651 1 60204.508154942 2023-09-17T12:11:44.586955+00:00 17462960.739624496549 232536982.760584175587 249999943.500208675861 1 60204.508166562 2023-09-17T12:11:45.590997+00:00 17462961.793487388641 232536981.707020282745 249999943.500507682562 1 60204.508178094 2023-09-17T12:11:46.587350+00:00 17462959.701902732253 232536983.797565519810 249999943.499468266964 1 60204.508189802 2023-09-17T12:11:47.598900+00:00 17462964.576177496463 232536978.923300683498 249999943.499478191137 1 60204.508201742 2023-09-17T12:11:48.630526+00:00 17463010.978734742850 232536932.521342307329 249999943.500077039003 1 60204.508213110 2023-09-17T12:11:49.612730+00:00 17462979.689316090196 232536963.810451239347 249999943.499767333269 1 60204.508224628 2023-09-17T12:11:50.607837+00:00 17462935.745014108717 232537007.755203038454 249999943.500217139721 1 60204.508236230 2023-09-17T12:11:51.610321+00:00 17462983.146933574229 232536960.353119164705 249999943.500052750111 1 60204.508247995 2023-09-17T12:11:52.626766+00:00 17463010.172938924283 232536933.327075123787 249999943.500014036894 1 60204.508259659 2023-09-17T12:11:53.634511+00:00 17462947.580559428781 232536995.919403970242 249999943.499963402748 1 60204.508271137 2023-09-17T12:11:54.626207+00:00 17462921.537269286811 232537021.963264077902 249999943.500533372164 1 60204.508282355 2023-09-17T12:11:55.595524+00:00 17462962.068770501763 232536981.431209892035 249999943.499980390072 1 60204.508293780 2023-09-17T12:11:56.582625+00:00 17462928.915429148823 232537014.584687560797 249999943.500116705894 1 60204.508305220 2023-09-17T12:11:57.570979+00:00 17462959.929665185511 232536983.569893568754 249999943.499558746815 1 60204.508317187 2023-09-17T12:11:58.604988+00:00 17462915.978369284421 232537027.521413266659 249999943.499782562256 1 60204.508328999 2023-09-17T12:11:59.625498+00:00 17462979.940544139594 232536963.558667510748 249999943.499211639166 1 60204.508340382 2023-09-17T12:12:00.608970+00:00 17462963.909227214754 232536979.590528964996 249999943.499756187201 1 60204.508353434 2023-09-17T12:12:01.736688+00:00 17462958.400067288429 232536985.100167304277 249999943.500234603882 1 60204.508366405 2023-09-17T12:12:02.857402+00:00 17462970.499503862113 232536973.000543743372 249999943.500047594309 1 60204.508378947 2023-09-17T12:12:03.941013+00:00 17462926.065017707646 232537017.435446470976 249999943.500464171171 1 60204.508388790 2023-09-17T12:12:04.791476+00:00 17462962.793155372143 232536980.707166492939 249999943.500321865082 1 60204.508400868 2023-09-17T12:12:05.835022+00:00 17462943.220118705183 232537000.279646813869 249999943.499765515327 1 60204.508411390 2023-09-17T12:12:06.744056+00:00 17462954.421859733760 232536989.078188329935 249999943.500048071146 1 60204.508423094 2023-09-17T12:12:07.755343+00:00 17462979.068217843771 232536964.431731164455 249999943.499949008226 1 60204.508433756 2023-09-17T12:12:08.676502+00:00 17462923.228527843952 232537020.271916359663 249999943.500444203615 1 60204.508445102 2023-09-17T12:12:09.656830+00:00 17462967.170306615531 232536976.329525619745 249999943.499832242727 1 60204.508457552 2023-09-17T12:12:10.732463+00:00 17462984.176046654582 232536959.323822230101 249999943.499868869781 1 60204.508469889 2023-09-17T12:12:11.798446+00:00 17462920.099101129919 232537023.400583386421 249999943.499684512615 1 60204.508479566 2023-09-17T12:12:12.634489+00:00 17462995.359446939081 232536948.140220463276 249999943.499667406082 1 60204.508491495 2023-09-17T12:12:13.665176+00:00 17462964.755093291402 232536978.744778782129 249999943.499872088432 1 60204.508503207 2023-09-17T12:12:14.677103+00:00 17462968.524658344686 232536974.975749284029 249999943.500407636166 1 60204.508514110 2023-09-17T12:12:15.619061+00:00 17462980.859652366489 232536962.640248894691 249999943.499901264906 1 60204.508525930 2023-09-17T12:12:16.640329+00:00 17462983.189478509128 232536960.310479074717 249999943.499957591295 1 60204.508537854 2023-09-17T12:12:17.670599+00:00 17462951.478589788079 232536992.021517395973 249999943.500107169151 1 60204.508549238 2023-09-17T12:12:18.654156+00:00 17463016.405906055123 232536927.093833535910 249999943.499739587307 1 60204.508560898 2023-09-17T12:12:19.661609+00:00 17462972.708020936698 232536970.791925966740 249999943.499946892262 1 60204.508572025 2023-09-17T12:12:20.622985+00:00 17462979.789948731661 232536963.710177958012 249999943.500126689672 1 60204.508584255 2023-09-17T12:12:21.679640+00:00 17462939.634756676853 232537003.865611612797 249999943.500368297100 1 60204.508595149 2023-09-17T12:12:22.620874+00:00 17462997.882038705051 232536945.617771804333 249999943.499810516834 1 60204.508607809 2023-09-17T12:12:23.714687+00:00 17463010.768834441900 232536932.730732291937 249999943.499566733837 1 60204.508618265 2023-09-17T12:12:24.618080+00:00 17462928.024355415255 232537015.475769966841 249999943.500125378370 1 60204.508629153 2023-09-17T12:12:25.558863+00:00 17462980.350174136460 232536963.149912536144 249999943.500086665154 1 60204.508641530 2023-09-17T12:12:26.628231+00:00 17463015.438833214343 232536928.061040222645 249999943.499873429537 1 60204.508652538 2023-09-17T12:12:27.579312+00:00 17462951.782086279243 232536991.717630594969 249999943.499716877937 1 60204.508664463 2023-09-17T12:12:28.609567+00:00 17462967.216343972832 232536976.283642917871 249999943.499986886978 1 60204.508676700 2023-09-17T12:12:29.666854+00:00 17462945.756748922169 232536997.743617117405 249999943.500366032124 1 60204.508688117 2023-09-17T12:12:30.653309+00:00 17463010.416148532182 232536933.083776861429 249999943.499925404787 1 60204.508699258 2023-09-17T12:12:31.615934+00:00 17462977.436864275485 232536966.063667446375 249999943.500531733036 1 60204.508711185 2023-09-17T12:12:32.646361+00:00 17462947.207871105522 232536996.292432069778 249999943.500303179026 1 60204.508723034 2023-09-17T12:12:33.670129+00:00 17462958.839845038950 232536984.660085022449 249999943.499930053949 1 60204.508733978 2023-09-17T12:12:34.615717+00:00 17463016.142658673227 232536927.357378095388 249999943.500036776066 1 60204.508745848 2023-09-17T12:12:35.641233+00:00 17462990.441483464092 232536953.058028191328 249999943.499511659145 1 60204.508757565 2023-09-17T12:12:36.653635+00:00 17462935.635876081884 232537007.863953441381 249999943.499829530716 1 60204.508768813 2023-09-17T12:12:37.625467+00:00 17462982.916393559426 232536960.583041131496 249999943.499434679747 1 60204.508780490 2023-09-17T12:12:38.634299+00:00 17462964.764199972153 232536978.735461354256 249999943.499661326408 1 60204.508792971 2023-09-17T12:12:39.712670+00:00 17462951.526405852288 232536991.972830235958 249999943.499236077070 1 60204.508803869 2023-09-17T12:12:40.654244+00:00 17462971.722852796316 232536971.777120739222 249999943.499973535538 1 60204.508815463 2023-09-17T12:12:41.656000+00:00 17462959.897661752999 232536983.602346211672 249999943.500007957220 1 60204.508825962 2023-09-17T12:12:42.563086+00:00 17463034.233520612121 232536909.266470462084 249999943.499991059303 1 60204.508838176 2023-09-17T12:12:43.618414+00:00 17462951.157999329269 232536992.341941475868 249999943.499940812588 1 60204.508849648 2023-09-17T12:12:44.609596+00:00 17462963.097270525992 232536980.402779430151 249999943.500049948692 1 60204.508861064 2023-09-17T12:12:45.595874+00:00 17462924.338967919350 232537019.161457538605 249999943.500425457954 1 60204.508872902 2023-09-17T12:12:46.618784+00:00 17462972.863571744412 232536970.636417508125 249999943.499989241362 1 60204.508883912 2023-09-17T12:12:47.570005+00:00 17462968.753224521875 232536974.746652156115 249999943.499876677990 1 60204.508896073 2023-09-17T12:12:48.620707+00:00 17462981.322947975248 232536962.177116483450 249999943.500064462423 1 60204.508907796 2023-09-17T12:12:49.633581+00:00 17462975.951803170145 232536967.547904789448 249999943.499707967043 1 60204.508918650 2023-09-17T12:12:50.571298+00:00 17462939.569182984531 232537003.930700957775 249999943.499883949757 1 60204.508930253 2023-09-17T12:12:51.573844+00:00 17462947.423618368804 232536996.076310187578 249999943.499928563833 1 60204.508941973 2023-09-17T12:12:52.586481+00:00 17462983.943065963686 232536959.557297289371 249999943.500363260508 1 60204.508953871 2023-09-17T12:12:53.614488+00:00 17462952.277731887996 232536991.222078770399 249999943.499810665846 1 60204.508965360 2023-09-17T12:12:54.607124+00:00 17462953.429300636053 232536990.070907682180 249999943.500208318233 1 60204.508976467 2023-09-17T12:12:55.566755+00:00 17462949.645029570907 232536993.855802148581 249999943.500831723213 1 60204.508988640 2023-09-17T12:12:56.618531+00:00 17462986.094480846077 232536957.405898839235 249999943.500379681587 1 60204.509000011 2023-09-17T12:12:57.600960+00:00 17463004.405087344348 232536939.095318824053 249999943.500406175852 1 60204.509011645 2023-09-17T12:12:58.606169+00:00 17462940.811831846833 232537002.687924474478 249999943.499756336212 1 60204.509023293 2023-09-17T12:12:59.612493+00:00 17462996.282627109438 232536947.217571288347 249999943.500198394060 1 60204.509034875 2023-09-17T12:13:00.613216+00:00 17462972.055890843272 232536971.443841844797 249999943.499732673168 1 60204.509050373 2023-09-17T12:13:01.952259+00:00 17462972.499664522707 232536971.000346899033 249999943.500011414289 1 60204.509058048 2023-09-17T12:13:02.615319+00:00 17462958.050865292549 232536985.449024200439 249999943.499889492989 1 60204.509070963 2023-09-17T12:13:03.731184+00:00 17463034.383157465607 232536909.116345047951 249999943.499502509832 1 60204.509081312 2023-09-17T12:13:04.625347+00:00 17462913.429191410542 232537030.070850968361 249999943.500042378902 1 60204.509092816 2023-09-17T12:13:05.619325+00:00 17463004.071977689862 232536939.427715003490 249999943.499692678452 1 60204.509104125 2023-09-17T12:13:06.596373+00:00 17462947.164505083114 232536996.336015611887 249999943.500520706177 1 60204.509116327 2023-09-17T12:13:07.650680+00:00 17462984.572840005159 232536958.926571667194 249999943.499411672354 1 60204.509128049 2023-09-17T12:13:08.663429+00:00 17463010.189115781337 232536933.310817450285 249999943.499933242798 1 60204.509139303 2023-09-17T12:13:09.635798+00:00 17462972.730337761343 232536970.769529402256 249999943.499867171049 1 60204.509151546 2023-09-17T12:13:10.693585+00:00 17462938.692383218557 232537004.807445049286 249999943.499828279018 1 60204.509162430 2023-09-17T12:13:11.633933+00:00 17462956.227854128927 232536987.271933615208 249999943.499787747860 1 60204.509173588 2023-09-17T12:13:12.598039+00:00 17462952.810835357755 232536990.689178645611 249999943.500014007092 1 60204.509185552 2023-09-17T12:13:13.631675+00:00 17462966.275065649301 232536977.224460661411 249999943.499526321888 1 60204.509196559 2023-09-17T12:13:14.582732+00:00 17462963.661600202322 232536979.838777124882 249999943.500377327204 1 60204.509208569 2023-09-17T12:13:15.620360+00:00 17462950.342829674482 232536993.157079547644 249999943.499909222126 1 60204.509219008 2023-09-17T12:13:16.522254+00:00 17462979.232076987624 232536964.267316192389 249999943.499393165112 1 60204.509231546 2023-09-17T12:13:17.605554+00:00 17463000.135835785419 232536943.363660961390 249999943.499496757984 1 60204.509243055 2023-09-17T12:13:18.599956+00:00 17462991.051808305085 232536952.448163837194 249999943.499972134829 1 60204.509254711 2023-09-17T12:13:19.607002+00:00 17462924.561246305704 232537018.938331067562 249999943.499577373266 1 60204.509266408 2023-09-17T12:13:20.617665+00:00 17462968.699216727167 232536974.800402641296 249999943.499619364738 1 60204.509278011 2023-09-17T12:13:21.620096+00:00 17462938.888675492257 232537004.611374169588 249999943.500049650669 1 60204.509289559 2023-09-17T12:13:22.617888+00:00 17462983.241070091724 232536960.259312689304 249999943.500382781029 1 60204.509300699 2023-09-17T12:13:23.580409+00:00 17462935.861062254757 232537007.638806521893 249999943.499868780375 1 60204.509312473 2023-09-17T12:13:24.597639+00:00 17462984.722901713103 232536958.776903331280 249999943.499805033207 1 60204.509323954 2023-09-17T12:13:25.589645+00:00 17462918.215934406966 232537025.284084618092 249999943.500019013882 1 60204.509335332 2023-09-17T12:13:26.572672+00:00 17462989.610325310379 232536953.890328943729 249999943.500654250383 1 60204.509347209 2023-09-17T12:13:27.598856+00:00 17462959.971907973289 232536983.528329223394 249999943.500237196684 1 60204.509358873 2023-09-17T12:13:28.606652+00:00 17462952.767196051776 232536990.733210355043 249999943.500406414270 1 60204.509370443 2023-09-17T12:13:29.606333+00:00 17462990.755006164312 232536952.745659291744 249999943.500665456057 1 60204.509381561 2023-09-17T12:13:30.566886+00:00 17462957.233985625207 232536986.265709698200 249999943.499695330858 1 60204.509392859 2023-09-17T12:13:31.543058+00:00 17462991.706813868135 232536951.792953968048 249999943.499767839909 1 60204.509404681 2023-09-17T12:13:32.564404+00:00 17462937.208230447024 232537006.291717410088 249999943.499947845936 1 60204.509417094 2023-09-17T12:13:33.636947+00:00 17462979.089340973645 232536964.410610258579 249999943.499951243401 1 60204.509428226 2023-09-17T12:13:34.598782+00:00 17462980.202831521630 232536963.297360807657 249999943.500192344189 1 60204.509439955 2023-09-17T12:13:35.612067+00:00 17463005.471807952970 232536938.027966946363 249999943.499774903059 1 60204.509451596 2023-09-17T12:13:36.617905+00:00 17462929.935450579971 232537013.564335256815 249999943.499785840511 1 60204.509462947 2023-09-17T12:13:37.598617+00:00 17462976.240058895200 232536967.259817510843 249999943.499876409769 1 60204.509474698 2023-09-17T12:13:38.613940+00:00 17462996.114739518613 232536947.385428249836 249999943.500167757273 1 60204.509486704 2023-09-17T12:13:39.651220+00:00 17462920.642661329359 232537022.857641965151 249999943.500303298235 1 60204.509497874 2023-09-17T12:13:40.616305+00:00 17463003.552961800247 232536939.946958512068 249999943.499920308590 1 60204.509509112 2023-09-17T12:13:41.587308+00:00 17462982.375887099653 232536961.123912870884 249999943.499799966812 1 60204.509521062 2023-09-17T12:13:42.619762+00:00 17462964.473760098219 232536979.026439458132 249999943.500199556351 1 60204.509532011 2023-09-17T12:13:43.565725+00:00 17462967.527518045157 232536975.972444236279 249999943.499962270260 1 60204.509544070 2023-09-17T12:13:44.607653+00:00 17462959.684102408588 232536983.815673232079 249999943.499775648117 1 60204.509555641 2023-09-17T12:13:45.607379+00:00 17462933.330407533795 232537010.169596821070 249999943.500004351139 1 60204.509566888 2023-09-17T12:13:46.579142+00:00 17462976.138188008219 232536967.361711263657 249999943.499899268150 1 60204.509578900 2023-09-17T12:13:47.616998+00:00 17462957.421553552151 232536986.078599005938 249999943.500152558088 1 60204.509590473 2023-09-17T12:13:48.616858+00:00 17462969.413437381387 232536974.086778610945 249999943.500216007233 1 60204.509601544 2023-09-17T12:13:49.573385+00:00 17462964.034581661224 232536979.465359151363 249999943.499940812588 1 60204.509612991 2023-09-17T12:13:50.562413+00:00 17462906.466220747679 232537037.034046888351 249999943.500267624855 1 60204.509624654 2023-09-17T12:13:51.570126+00:00 17463006.973518118262 232536936.526177525520 249999943.499695658684 1 60204.509636598 2023-09-17T12:13:52.602020+00:00 17462941.549629990011 232537001.950187504292 249999943.499817490578 1 60204.509648084 2023-09-17T12:13:53.594433+00:00 17462923.618167515844 232537019.881133079529 249999943.499300599098 1 60204.509660158 2023-09-17T12:13:54.637676+00:00 17462947.072064913809 232536996.427213817835 249999943.499278724194 1 60204.509671602 2023-09-17T12:13:55.626418+00:00 17463008.220906116068 232536935.278834015131 249999943.499740123749 1 60204.509683095 2023-09-17T12:13:56.619441+00:00 17462952.514929156750 232536990.985224276781 249999943.500153422356 1 60204.509694287 2023-09-17T12:13:57.586378+00:00 17462988.912164185196 232536954.587687253952 249999943.499851435423 1 60204.509706176 2023-09-17T12:13:58.613624+00:00 17462979.603478893638 232536963.896703422070 249999943.500182330608 1 60204.509717611 2023-09-17T12:13:59.601554+00:00 17462971.390219893306 232536972.109940499067 249999943.500160396099 1 60204.509729116 2023-09-17T12:14:00.595632+00:00 17462923.962605975568 232537019.537500381470 249999943.500106364489 1 60204.509744156 2023-09-17T12:14:01.895038+00:00 17462957.788320165128 232536985.711776971817 249999943.500097125769 1 60204.509754324 2023-09-17T12:14:02.773582+00:00 17462946.596063576639 232536996.903641730547 249999943.499705314636 1 60204.509766364 2023-09-17T12:14:03.813883+00:00 17462964.992732614279 232536978.507564932108 249999943.500297546387 1 60204.509777497 2023-09-17T12:14:04.775745+00:00 17462930.950110059232 232537012.549737542868 249999943.499847590923 1 60204.509789590 2023-09-17T12:14:05.820610+00:00 17462998.857956003398 232536944.641784518957 249999943.499740511179 1 60204.509800409 2023-09-17T12:14:06.755360+00:00 17462992.688810460269 232536950.811394333839 249999943.500204801559 1 60204.509813132 2023-09-17T12:14:07.854582+00:00 17463006.529366388917 232536936.970676898956 249999943.500043272972 1 60204.509822131 2023-09-17T12:14:08.632096+00:00 17462946.294742278755 232536997.205169975758 249999943.499912261963 1 60204.509834373 2023-09-17T12:14:09.689871+00:00 17462928.708661384881 232537014.791480422020 249999943.500141799450 1 60204.509846835 2023-09-17T12:14:10.766558+00:00 17462969.070311907679 232536974.429792881012 249999943.500104784966 1 60204.509858032 2023-09-17T12:14:11.733962+00:00 17462996.053851179779 232536947.445615559816 249999943.499466747046 1 60204.509868199 2023-09-17T12:14:12.612413+00:00 17462949.571494113654 232536993.927977859974 249999943.499471962452 1 60204.509880642 2023-09-17T12:14:13.687472+00:00 17462996.784274224192 232536946.715674519539 249999943.499948740005 1 60204.509891218 2023-09-17T12:14:14.601236+00:00 17462967.524491883814 232536975.975637704134 249999943.500129580498 1 60204.509903358 2023-09-17T12:14:15.650118+00:00 17462981.256850976497 232536962.243209511042 249999943.500060498714 1 60204.509914580 2023-09-17T12:14:16.619707+00:00 17462925.108418185264 232537018.391886740923 249999943.500304937363 1 60204.509925842 2023-09-17T12:14:17.592780+00:00 17462985.881512843072 232536957.618395030499 249999943.499907881021 1 60204.509938241 2023-09-17T12:14:18.664042+00:00 17462973.724494628608 232536969.775366723537 249999943.499861359596 1 60204.509949459 2023-09-17T12:14:19.633240+00:00 17462938.519676119089 232537004.980461120605 249999943.500137239695 1 60204.509961203 2023-09-17T12:14:20.647961+00:00 17463016.405717328191 232536927.094068557024 249999943.499785900116 1 60204.509972569 2023-09-17T12:14:21.629944+00:00 17462939.487732339650 232537004.012350559235 249999943.500082910061 1 60204.509984927 2023-09-17T12:14:22.697739+00:00 17463019.252802494913 232536924.247078299522 249999943.499880790710 1 60204.509996493 2023-09-17T12:14:23.697022+00:00 17462931.002996452153 232537012.496987223625 249999943.499983668327 1 60204.510006193 2023-09-17T12:14:24.535081+00:00 17462952.876113407314 232536990.623618036509 249999943.499731451273 1 60204.510018788 2023-09-17T12:14:25.623327+00:00 17462955.075352210552 232536988.424558788538 249999943.499911010265 1 60204.510030783 2023-09-17T12:14:26.659633+00:00 17462959.608438316733 232536983.891167253256 249999943.499605566263 1 60204.510041072 2023-09-17T12:14:27.548637+00:00 17462941.751998424530 232537001.748028993607 249999943.500027418137 1 60204.510053537 2023-09-17T12:14:28.625562+00:00 17462970.083540458232 232536973.416185587645 249999943.499726057053 1 60204.510065497 2023-09-17T12:14:29.658984+00:00 17463010.323835279793 232536933.176270782948 249999943.500106066465 1 60204.510077313 2023-09-17T12:14:30.679832+00:00 17462972.669525228441 232536970.830573558807 249999943.500098794699 1 60204.510088170 2023-09-17T12:14:31.617871+00:00 17463003.742871895432 232536939.757098346949 249999943.499970257282 1 60204.510100170 2023-09-17T12:14:32.654697+00:00 17462953.211542360485 232536990.288424015045 249999943.499966382980 1 60204.510111250 2023-09-17T12:14:33.611956+00:00 17462940.385246582329 232537003.114241778851 249999943.499488353729 1 60204.510122858 2023-09-17T12:14:34.614914+00:00 17462958.600016601384 232536984.900033026934 249999943.500049620867 1 60204.510134907 2023-09-17T12:14:35.655967+00:00 17463006.717627294362 232536936.782539576292 249999943.500166863203 1 60204.510146555 2023-09-17T12:14:36.662331+00:00 17462943.823175951838 232536999.676515877247 249999943.499691843987 1 60204.510157013 2023-09-17T12:14:37.565937+00:00 17462983.178570814431 232536960.320982187986 249999943.499552994967 1 60204.510169325 2023-09-17T12:14:38.629716+00:00 17462953.847004286945 232536989.653485387564 249999943.500489681959 1 60204.510181604 2023-09-17T12:14:39.690578+00:00 17462994.638649266213 232536948.861618459225 249999943.500267714262 1 60204.510192684 2023-09-17T12:14:40.647880+00:00 17462930.146394032985 232537013.354031085968 249999943.500425130129 1 60204.510204482 2023-09-17T12:14:41.667275+00:00 17462973.457310866565 232536970.042672514915 249999943.499983370304 1 60204.510215221 2023-09-17T12:14:42.595063+00:00 17462954.270588755608 232536989.229362785816 249999943.499951541424 1 60204.510226627 2023-09-17T12:14:43.580614+00:00 17463010.837910998613 232536932.661539375782 249999943.499450385571 1 60204.510238617 2023-09-17T12:14:44.616534+00:00 17462988.513445470482 232536954.986248165369 249999943.499693632126 1 60204.510249978 2023-09-17T12:14:45.598088+00:00 17462977.248531322926 232536966.251122236252 249999943.499653548002 1 60204.510261695 2023-09-17T12:14:46.610461+00:00 17462926.545722089708 232537016.954291194677 249999943.500013291836 1 60204.510273062 2023-09-17T12:14:47.592521+00:00 17463017.373519148678 232536926.126299083233 249999943.499818235636 1 60204.510284987 2023-09-17T12:14:48.622909+00:00 17462988.359313763678 232536955.140412271023 249999943.499726027250 1 60204.510296095 2023-09-17T12:14:49.582609+00:00 17462909.866774931550 232537033.632971256971 249999943.499746203423 1 60204.510307495 2023-09-17T12:14:50.567628+00:00 17462973.549003757536 232536969.950934857130 249999943.499938607216 1 60204.510319882 2023-09-17T12:14:51.637804+00:00 17462943.227576129138 232537000.272895932198 249999943.500472068787 1 60204.510331039 2023-09-17T12:14:52.601809+00:00 17462990.514253638685 232536952.986040651798 249999943.500294297934 1 60204.510342197 2023-09-17T12:14:53.565821+00:00 17462971.328018639237 232536972.171578675508 249999943.499597311020 1 60204.510354988 2023-09-17T12:14:54.670960+00:00 17462905.008984550834 232537038.490401297808 249999943.499385833740 1 60204.510365733 2023-09-17T12:14:55.599381+00:00 17462966.197727285326 232536977.302127271891 249999943.499854564667 1 60204.510377252 2023-09-17T12:14:56.594629+00:00 17462973.637516956776 232536969.862665355206 249999943.500182300806 1 60204.510388373 2023-09-17T12:14:57.555443+00:00 17462986.855162005872 232536956.644789278507 249999943.499951273203 1 60204.510400092 2023-09-17T12:14:58.567976+00:00 17462975.703216940165 232536967.797043830156 249999943.500260770321 1 60204.510411307 2023-09-17T12:14:59.536933+00:00 17462947.719190429896 232536995.781105041504 249999943.500295460224 1 60204.510423384 2023-09-17T12:15:00.580384+00:00 17462980.825331483036 232536962.674565374851 249999943.499896854162 1 60204.510439711 2023-09-17T12:15:01.991042+00:00 17462971.616006404161 232536971.884439975023 249999943.500446379185 1 60204.510449538 2023-09-17T12:15:02.840134+00:00 17462943.913410056382 232536999.586929559708 249999943.500339627266 1 60204.510461160 2023-09-17T12:15:03.844207+00:00 17462950.341649398208 232536993.158240944147 249999943.499890327454 1 60204.510471109 2023-09-17T12:15:04.703861+00:00 17462921.550547353923 232537021.949512958527 249999943.500060319901 1 60204.510481962 2023-09-17T12:15:05.641482+00:00 17462951.204850908369 232536992.295166879892 249999943.500017791986 1 60204.510493564 2023-09-17T12:15:06.643970+00:00 17463009.410287082195 232536934.089844286442 249999943.500131368637 1 60204.510505251 2023-09-17T12:15:07.653680+00:00 17463000.016507904977 232536943.483235001564 249999943.499742895365 1 60204.510516703 2023-09-17T12:15:08.643106+00:00 17462961.012794110924 232536982.486633181572 249999943.499427288771 1 60204.510529143 2023-09-17T12:15:09.717946+00:00 17462988.406996972859 232536955.092993795872 249999943.499990761280 1 60204.510539886 2023-09-17T12:15:10.646106+00:00 17462972.891352374107 232536970.608824670315 249999943.500177055597 1 60204.510552637 2023-09-17T12:15:11.747812+00:00 17462954.650599751621 232536988.849236726761 249999943.499836474657 1 60204.510563071 2023-09-17T12:15:12.649339+00:00 17462974.504826180637 232536968.994797170162 249999943.499623358250 1 60204.510574555 2023-09-17T12:15:13.641575+00:00 17462945.706918463111 232536997.793116569519 249999943.500035047531 1 60204.510586006 2023-09-17T12:15:14.630934+00:00 17462986.555156145245 232536956.944928079844 249999943.500084221363 1 60204.510598030 2023-09-17T12:15:15.669794+00:00 17462980.009553417563 232536963.490802079439 249999943.500355482101 1 60204.510609719 2023-09-17T12:15:16.679715+00:00 17462953.688920427114 232536989.811308860779 249999943.500229299068 1 60204.510620329 2023-09-17T12:15:17.596390+00:00 17462950.661332413554 232536992.838838607073 249999943.500171005726 1 60204.510632575 2023-09-17T12:15:18.654535+00:00 17462992.594362925738 232536950.906058758497 249999943.500421673059 1 60204.510643736 2023-09-17T12:15:19.618762+00:00 17462971.065372824669 232536972.434521883726 249999943.499894708395 1 60204.510655274 2023-09-17T12:15:20.615626+00:00 17463002.744649197906 232536940.755232691765 249999943.499881893396 1 60204.510667450 2023-09-17T12:15:21.667668+00:00 17462960.164506781846 232536983.335481405258 249999943.499988198280 1 60204.510679232 2023-09-17T12:15:22.685621+00:00 17462940.324088755995 232537003.175806045532 249999943.499894797802 1 60204.510689840 2023-09-17T12:15:23.602138+00:00 17462939.062289364636 232537004.437835425138 249999943.500124782324 1 60204.510701981 2023-09-17T12:15:24.651172+00:00 17462941.648606274277 232537001.851967364550 249999943.500573635101 1 60204.510713703 2023-09-17T12:15:25.663964+00:00 17462995.522636651993 232536947.977847695351 249999943.500484347343 1 60204.510724528 2023-09-17T12:15:26.599224+00:00 17462975.130268797278 232536968.369587182999 249999943.499855995178 1 60204.510736394 2023-09-17T12:15:27.624445+00:00 17462988.731594905257 232536954.768349438906 249999943.499944329262 1 60204.510747897 2023-09-17T12:15:28.618285+00:00 17462930.898688241839 232537012.601027727127 249999943.499715983868 1 60204.510759533 2023-09-17T12:15:29.623695+00:00 17462919.062514558434 232537024.437523841858 249999943.500038385391 1 60204.510770603 2023-09-17T12:15:30.580086+00:00 17462997.175636280328 232536946.324305385351 249999943.499941676855 1 60204.510782626 2023-09-17T12:15:31.618858+00:00 17462960.273319922388 232536983.226583033800 249999943.499902963638 1 60204.510793869 2023-09-17T12:15:32.590330+00:00 17462951.801110781729 232536991.698871433735 249999943.499982208014 1 60204.510805561 2023-09-17T12:15:33.600463+00:00 17463011.574960835278 232536931.925141245127 249999943.500102072954 1 60204.510816845 2023-09-17T12:15:34.575377+00:00 17462983.034660931677 232536960.465555846691 249999943.500216782093 1 60204.510828556 2023-09-17T12:15:35.587189+00:00 17462916.695349235088 232537026.804640710354 249999943.499989956617 1 60204.510840700 2023-09-17T12:15:36.636485+00:00 17462924.699332803488 232537018.799690842628 249999943.499023646116 1 60204.510851924 2023-09-17T12:15:37.606285+00:00 17463011.293903663754 232536932.205051541328 249999943.498955190182 1 60204.510863854 2023-09-17T12:15:38.636949+00:00 17462922.784872666001 232537020.714673817158 249999943.499546468258 1 60204.510875334 2023-09-17T12:15:39.628895+00:00 17462937.902033273131 232537005.597625225782 249999943.499658495188 1 60204.510886976 2023-09-17T12:15:40.634746+00:00 17463021.177785530686 232536922.321800589561 249999943.499586105347 1 60204.510898161 2023-09-17T12:15:41.601070+00:00 17462946.933174096048 232536996.566620737314 249999943.499794840813 1 60204.510909932 2023-09-17T12:15:42.618123+00:00 17462991.510903645307 232536951.989430278540 249999943.500333935022 1 60204.510921338 2023-09-17T12:15:43.603623+00:00 17462904.568450681865 232537038.931883692741 249999943.500334382057 1 60204.510932648 2023-09-17T12:15:44.580750+00:00 17462986.257552422583 232536957.242688208818 249999943.500240623951 1 60204.510944303 2023-09-17T12:15:45.587812+00:00 17462969.465732816607 232536974.034486949444 249999943.500219762325 1 60204.510956578 2023-09-17T12:15:46.648390+00:00 17462916.436414834112 232537027.063976734877 249999943.500391572714 1 60204.510967796 2023-09-17T12:15:47.617588+00:00 17463032.331261508167 232536911.168728172779 249999943.499989688396 1 60204.510979074 2023-09-17T12:15:48.591999+00:00 17462936.601965591311 232537006.897962331772 249999943.499927937984 1 60204.510991010 2023-09-17T12:15:49.623297+00:00 17462955.841390963644 232536987.658950865269 249999943.500341832638 1 60204.511002717 2023-09-17T12:15:50.634751+00:00 17462953.085471875966 232536990.414761751890 249999943.500233620405 1 60204.511014471 2023-09-17T12:15:51.650332+00:00 17463022.241166725755 232536921.258446097374 249999943.499612808228 1 60204.511026015 2023-09-17T12:15:52.647641+00:00 17462986.954569067806 232536956.545410364866 249999943.499979436398 1 60204.511037088 2023-09-17T12:15:53.604384+00:00 17462932.731521286070 232537010.768419265747 249999943.499940544367 1 60204.511048472 2023-09-17T12:15:54.588025+00:00 17462991.577091965824 232536951.922978222370 249999943.500070184469 1 60204.511060399 2023-09-17T12:15:55.618472+00:00 17462945.575190424919 232536997.924104064703 249999943.499294489622 1 60204.511071575 2023-09-17T12:15:56.584062+00:00 17462984.893703199923 232536958.606244683266 249999943.499947875738 1 60204.511083656 2023-09-17T12:15:57.627832+00:00 17462943.661172918975 232536999.838597536087 249999943.499770462513 1 60204.511095393 2023-09-17T12:15:58.641901+00:00 17462989.237586434931 232536954.262259751558 249999943.499846190214 1 60204.511107188 2023-09-17T12:15:59.661050+00:00 17462938.341067776084 232537005.158845573664 249999943.499913334846 1 60204.511117515 2023-09-17T12:16:00.553326+00:00 17462980.301174923778 232536963.198437541723 249999943.499612450600 1 60204.511131118 2023-09-17T12:16:01.728589+00:00 17462962.772458869964 232536980.727806627750 249999943.500265508890 1 60204.511146166 2023-09-17T12:16:03.028757+00:00 17462968.643520601094 232536974.856683135033 249999943.500203728676 1 60204.511156554 2023-09-17T12:16:03.926242+00:00 17462906.218697663397 232537037.281291276217 249999943.499988943338 1 60204.511166189 2023-09-17T12:16:04.758764+00:00 17463025.992854453623 232536917.507347643375 249999943.500202089548 1 60204.511176729 2023-09-17T12:16:05.669373+00:00 17462926.381233640015 232537017.119504213333 249999943.500737845898 1 60204.511189211 2023-09-17T12:16:06.747853+00:00 17462975.134890597314 232536968.365001499653 249999943.499892085791 1 60204.511200068 2023-09-17T12:16:07.685830+00:00 17462958.230610717088 232536985.269044816494 249999943.499655544758 1 60204.511212611 2023-09-17T12:16:08.769590+00:00 17462998.941768210381 232536944.557343840599 249999943.499112039804 1 60204.511224914 2023-09-17T12:16:09.832609+00:00 17462959.043896883726 232536984.455821156502 249999943.499718040228 1 60204.511235319 2023-09-17T12:16:10.731588+00:00 17462974.957810003310 232536968.542140573263 249999943.499950587749 1 60204.511248158 2023-09-17T12:16:11.840873+00:00 17462926.293263386935 232537017.207133531570 249999943.500396907330 1 60204.511257562 2023-09-17T12:16:12.653381+00:00 17462958.573796268553 232536984.925880402327 249999943.499676674604 1 60204.511269890 2023-09-17T12:16:13.718483+00:00 17462983.124120198190 232536960.376082360744 249999943.500202566385 1 60204.511280048 2023-09-17T12:16:14.596120+00:00 17462937.794790752232 232537005.705787718296 249999943.500578463078 1 60204.511292453 2023-09-17T12:16:15.667937+00:00 17462985.193004939705 232536958.307037025690 249999943.500041961670 1 60204.511304718 2023-09-17T12:16:16.727684+00:00 17463000.869912296534 232536942.630502134562 249999943.500414431095 1 60204.511315081 2023-09-17T12:16:17.623044+00:00 17462938.535681050271 232537004.964399784803 249999943.500080823898 1 60204.511327277 2023-09-17T12:16:18.676715+00:00 17462939.235761065036 232537004.264608740807 249999943.500369817019 1 60204.511338872 2023-09-17T12:16:19.678541+00:00 17462929.176261678338 232537014.323747724295 249999943.500009417534 1 60204.511350048 2023-09-17T12:16:20.644107+00:00 17462981.230624731630 232536962.269363313913 249999943.499988049269 1 60204.511362227 2023-09-17T12:16:21.696399+00:00 17462964.015773534775 232536979.484298974276 249999943.500072509050 1 60204.511372984 2023-09-17T12:16:22.625842+00:00 17463001.866803247482 232536941.633099406958 249999943.499902665615 1 60204.511385648 2023-09-17T12:16:23.719981+00:00 17462950.035517394543 232536993.464770048857 249999943.500287443399 1 60204.511397175 2023-09-17T12:16:24.715864+00:00 17462959.681464415044 232536983.818613678217 249999943.500078082085 1 60204.511409244 2023-09-17T12:16:25.758637+00:00 17462912.404260553420 232537031.095949888229 249999943.500210434198 1 60204.511420203 2023-09-17T12:16:26.705580+00:00 17462962.701835323125 232536980.798122316599 249999943.499957650900 1 60204.511431950 2023-09-17T12:16:27.720447+00:00 17462959.797295540571 232536983.703156113625 249999943.500451654196 1 60204.511443206 2023-09-17T12:16:28.692956+00:00 17462948.417422771454 232536995.082480072975 249999943.499902844429 1 60204.511455353 2023-09-17T12:16:29.742515+00:00 17462988.408075269312 232536955.091828882694 249999943.499904155731 1 60204.511466243 2023-09-17T12:16:30.683397+00:00 17462974.333629086614 232536969.166341602802 249999943.499970674515 1 60204.511477431 2023-09-17T12:16:31.650028+00:00 17462928.895490560681 232537014.604844301939 249999943.500334858894 1 60204.511489899 2023-09-17T12:16:32.727256+00:00 17462977.894560277462 232536965.605424135923 249999943.499984413385 1 60204.511500906 2023-09-17T12:16:33.678308+00:00 17462908.259288515896 232537035.240573227406 249999943.499861747026 1 60204.511513229 2023-09-17T12:16:34.742998+00:00 17462960.738770909607 232536982.761598259211 249999943.500369161367 1 60204.511523609 2023-09-17T12:16:35.639768+00:00 17462982.162954654545 232536961.336862415075 249999943.499817073345 1 60204.511535233 2023-09-17T12:16:36.644149+00:00 17462957.153499726206 232536986.346556812525 249999943.500056535006 1 60204.511547437 2023-09-17T12:16:37.698588+00:00 17462983.862602796406 232536959.637027740479 249999943.499630540609 1 60204.511559072 2023-09-17T12:16:38.703799+00:00 17462956.718060296029 232536986.781936734915 249999943.499997019768 1 60204.511569914 2023-09-17T12:16:39.640595+00:00 17462948.548486638814 232536994.951775550842 249999943.500262200832 1 60204.511582475 2023-09-17T12:16:40.725843+00:00 17462946.903864961118 232536996.596346944571 249999943.500211894512 1 60204.511593363 2023-09-17T12:16:41.666605+00:00 17462971.378766965121 232536972.121187597513 249999943.499954551458 1 60204.511604468 2023-09-17T12:16:42.626034+00:00 17462980.795993354172 232536962.704649925232 249999943.500643283129 1 60204.511616051 2023-09-17T12:16:43.626773+00:00 17462969.517024427652 232536973.982638478279 249999943.499662905931 1 60204.511627309 2023-09-17T12:16:44.599459+00:00 17462950.741121396422 232536992.758900910616 249999943.500022292137 1 60204.511638750 2023-09-17T12:16:45.588028+00:00 17462962.777956455946 232536980.722016662359 249999943.499973118305 1 60204.511650322 2023-09-17T12:16:46.587796+00:00 17462998.645638860762 232536944.854261457920 249999943.499900311232 1 60204.511661813 2023-09-17T12:16:47.580612+00:00 17462910.037897706032 232537033.462078809738 249999943.499976515770 1 60204.511673660 2023-09-17T12:16:48.604179+00:00 17462989.239309176803 232536954.260818332434 249999943.500127494335 1 60204.511684888 2023-09-17T12:16:49.574283+00:00 17462963.849516104907 232536979.650824368000 249999943.500340461731 1 60204.511696819 2023-09-17T12:16:50.605182+00:00 17462945.526775088161 232536997.972866922617 249999943.499642014503 1 60204.511708021 2023-09-17T12:16:51.573019+00:00 17462951.308248329908 232536992.191466212273 249999943.499714553356 1 60204.511720065 2023-09-17T12:16:52.613574+00:00 17462941.019718173891 232537002.480313271284 249999943.500031441450 1 60204.511731235 2023-09-17T12:16:53.578698+00:00 17462996.443052135408 232536947.056705236435 249999943.499757379293 1 60204.511742684 2023-09-17T12:16:54.567864+00:00 17462939.609226062894 232537003.891182363033 249999943.500408411026 1 60204.511754614 2023-09-17T12:16:55.598633+00:00 17462977.649516448379 232536965.850005060434 249999943.499521493912 1 60204.511765796 2023-09-17T12:16:56.564788+00:00 17462988.349801618606 232536955.150167196989 249999943.499968826771 1 60204.511777890 2023-09-17T12:16:57.609667+00:00 17462948.076029717922 232536995.424453288317 249999943.500483006239 1 60204.511789518 2023-09-17T12:16:58.614361+00:00 17462978.856542341411 232536964.643362373114 249999943.499904721975 1 60204.511801002 2023-09-17T12:16:59.606534+00:00 17462985.826174300164 232536957.673620402813 249999943.499794691801 1 60204.511813090 2023-09-17T12:17:00.650969+00:00 17462974.115460801870 232536969.384440481663 249999943.499901294708 1 60204.511823869 2023-09-17T12:17:01.582306+00:00 17462946.815606899559 232536996.684342056513 249999943.499948948622 1 60204.511838735 2023-09-17T12:17:02.866721+00:00 17463000.968930628151 232536942.530787438154 249999943.499718070030 1 60204.511848535 2023-09-17T12:17:03.713410+00:00 17462999.064648292959 232536944.434969872236 249999943.499618172646 1 60204.511859006 2023-09-17T12:17:04.618160+00:00 17462994.028858929873 232536949.470835924149 249999943.499694854021 1 60204.511871167 2023-09-17T12:17:05.668792+00:00 17462984.747255060822 232536958.752715259790 249999943.499970316887 1 60204.511882766 2023-09-17T12:17:06.670991+00:00 17462974.732292067260 232536968.767604738474 249999943.499896794558 1 60204.511894143 2023-09-17T12:17:07.653979+00:00 17462978.278741754591 232536965.221381872892 249999943.500123620033 1 60204.511904653 2023-09-17T12:17:08.562002+00:00 17462981.870004069060 232536961.630309492350 249999943.500313550234 1 60204.511916520 2023-09-17T12:17:09.587323+00:00 17462923.603672079742 232537019.896408647299 249999943.500080734491 1 60204.511929687 2023-09-17T12:17:10.724923+00:00 17462976.611576911062 232536966.888638734818 249999943.500215649605 1 60204.511941209 2023-09-17T12:17:11.720430+00:00 17462986.110870685428 232536957.388989984989 249999943.499860674143 1 60204.511950967 2023-09-17T12:17:12.563568+00:00 17462972.413664657623 232536971.086541682482 249999943.500206351280 1 60204.511963520 2023-09-17T12:17:13.648161+00:00 17462983.026712905616 232536960.472988903522 249999943.499701797962 1 60204.511973783 2023-09-17T12:17:14.534886+00:00 17462987.885125182569 232536955.614687919617 249999943.499813109636 1 60204.511985984 2023-09-17T12:17:15.588998+00:00 17462950.685066144913 232536992.815038561821 249999943.500104695559 1 60204.511997823 2023-09-17T12:17:16.611894+00:00 17462972.340083356947 232536971.160582244396 249999943.500665605068 1 60204.512009325 2023-09-17T12:17:17.605694+00:00 17462941.219305586070 232537002.280847787857 249999943.500153362751 1 60204.512020383 2023-09-17T12:17:18.561132+00:00 17462895.557268939912 232537047.942646980286 249999943.499915927649 1 60204.512032131 2023-09-17T12:17:19.576086+00:00 17463003.800461318344 232536939.699338376522 249999943.499799698591 1 60204.512043671 2023-09-17T12:17:20.573144+00:00 17462978.764098219573 232536964.736008197069 249999943.500106424093 1 60204.512055628 2023-09-17T12:17:21.606282+00:00 17462959.066389348358 232536984.433963626623 249999943.500352978706 1 60204.512067031 2023-09-17T12:17:22.591480+00:00 17462988.023988738656 232536955.476323664188 249999943.500312387943 1 60204.512078804 2023-09-17T12:17:23.608700+00:00 17462976.531154695898 232536966.969059795141 249999943.500214487314 1 60204.512090583 2023-09-17T12:17:24.626385+00:00 17462968.473838876933 232536975.026519954205 249999943.500358819962 1 60204.512101278 2023-09-17T12:17:25.550398+00:00 17462948.948162581772 232536994.551539063454 249999943.499701648951 1 60204.512113086 2023-09-17T12:17:26.570676+00:00 17462972.509234279394 232536970.990787684917 249999943.500021964312 1 60204.512124857 2023-09-17T12:17:27.587648+00:00 17462961.315984088928 232536982.184112787247 249999943.500096887350 1 60204.512136539 2023-09-17T12:17:28.596999+00:00 17462963.630349725485 232536979.869468003511 249999943.499817728996 1 60204.512148555 2023-09-17T12:17:29.635177+00:00 17462907.012274838984 232537036.487813502550 249999943.500088334084 1 60204.512160081 2023-09-17T12:17:30.631022+00:00 17462925.319286894053 232537018.180327951908 249999943.499614834785 1 60204.512171084 2023-09-17T12:17:31.581644+00:00 17462967.677473723888 232536975.822189658880 249999943.499663382769 1 60204.512182369 2023-09-17T12:17:32.556681+00:00 17462931.865506455302 232537011.634570896626 249999943.500077366829 1 60204.512194074 2023-09-17T12:17:33.568023+00:00 17462987.423442669213 232536956.076672315598 249999943.500114977360 1 60204.512205951 2023-09-17T12:17:34.594211+00:00 17462962.128381751478 232536981.371249794960 249999943.499631553888 1 60204.512217441 2023-09-17T12:17:35.586851+00:00 17462921.049212530255 232537022.450438499451 249999943.499651014805 1 60204.512229004 2023-09-17T12:17:36.585932+00:00 17463054.551271833479 232536888.949114054441 249999943.500385880470 1 60204.512240408 2023-09-17T12:17:37.571304+00:00 17462991.588948216289 232536951.911106377840 249999943.500054597855 1 60204.512252490 2023-09-17T12:17:38.615138+00:00 17462936.218881558627 232537007.281431585550 249999943.500313133001 1 60204.512263566 2023-09-17T12:17:39.572148+00:00 17462992.428618837148 232536951.071551710367 249999943.500170558691 1 60204.512275405 2023-09-17T12:17:40.594996+00:00 17462955.217874012887 232536988.282237738371 249999943.500111758709 1 60204.512287183 2023-09-17T12:17:41.612589+00:00 17462997.927842490375 232536945.572026312351 249999943.499868810177 1 60204.512298560 2023-09-17T12:17:42.595540+00:00 17462995.223399404436 232536948.276472657919 249999943.499872058630 1 60204.512310589 2023-09-17T12:17:43.634851+00:00 17462949.265314307064 232536994.234594553709 249999943.499908864498 1 60204.512321531 2023-09-17T12:17:44.580248+00:00 17463014.000557426363 232536929.499097764492 249999943.499655187130 1 60204.512333654 2023-09-17T12:17:45.627739+00:00 17462959.054670836776 232536984.445585221052 249999943.500256061554 1 60204.512344850 2023-09-17T12:17:46.595045+00:00 17462930.964758280665 232537012.534704804420 249999943.499463081360 1 60204.512356683 2023-09-17T12:17:47.617369+00:00 17462923.992142625153 232537019.507798373699 249999943.499940991402 1 60204.512368205 2023-09-17T12:17:48.612935+00:00 17463013.264445431530 232536930.235739409924 249999943.500184834003 1 60204.512379757 2023-09-17T12:17:49.610994+00:00 17462974.674057036638 232536968.826219201088 249999943.500276237726 1 60204.512391365 2023-09-17T12:17:50.613910+00:00 17462953.663246832788 232536989.836753368378 249999943.500000208616 1 60204.512402922 2023-09-17T12:17:51.612495+00:00 17462965.355492193252 232536978.144767284393 249999943.500259488821 1 60204.512414200 2023-09-17T12:17:52.586865+00:00 17462967.236736841500 232536976.263118445873 249999943.499855279922 1 60204.512425796 2023-09-17T12:17:53.588776+00:00 17462978.160974234343 232536965.338503539562 249999943.499477773905 1 60204.512437663 2023-09-17T12:17:54.614078+00:00 17462936.145973719656 232537007.353990912437 249999943.499964624643 1 60204.512448962 2023-09-17T12:17:55.590314+00:00 17462996.339708615094 232536947.160461336374 249999943.500169962645 1 60204.512460190 2023-09-17T12:17:56.560453+00:00 17462973.918801978230 232536969.581319928169 249999943.500121891499 1 60204.512471952 2023-09-17T12:17:57.576589+00:00 17462967.521601684391 232536975.978204339743 249999943.499806016684 1 60204.512483902 2023-09-17T12:17:58.609137+00:00 17462986.949955265969 232536956.549891769886 249999943.499847024679 1 60204.512495062 2023-09-17T12:17:59.573333+00:00 17462912.450827084482 232537031.049142420292 249999943.499969512224 1 60204.512507163 2023-09-17T12:18:00.618891+00:00 17462986.581438954920 232536956.918289273977 249999943.499728232622 1 60204.512518391 2023-09-17T12:18:01.589030+00:00 17462919.012475438416 232537024.487829744816 249999943.500305175781 1 60204.512533154 2023-09-17T12:18:02.864500+00:00 17462963.178271967918 232536980.321625769138 249999943.499897748232 1 60204.512544247 2023-09-17T12:18:03.822991+00:00 17462968.995767682791 232536974.504293680191 249999943.500061362982 1 60204.512555052 2023-09-17T12:18:04.756451+00:00 17462980.920928727835 232536962.578675746918 249999943.499604463577 1 60204.512565837 2023-09-17T12:18:05.688287+00:00 17462998.133497171104 232536945.366335511208 249999943.499832689762 1 60204.512577124 2023-09-17T12:18:06.663550+00:00 17462938.460626959801 232537005.039042294025 249999943.499669253826 1 60204.512589201 2023-09-17T12:18:07.707003+00:00 17462979.426325850189 232536964.074006199837 249999943.500332057476 1 60204.512600737 2023-09-17T12:18:08.703661+00:00 17462926.007137976587 232537017.492940962315 249999943.500078946352 1 60204.512612103 2023-09-17T12:18:09.685640+00:00 17462958.837602421641 232536984.662001192570 249999943.499603629112 1 60204.512623445 2023-09-17T12:18:10.665643+00:00 17462951.981713786721 232536991.518081873655 249999943.499795675278 1 60204.512635121 2023-09-17T12:18:11.674488+00:00 17462950.355323459953 232536993.144590109587 249999943.499913573265 1 60204.512646705 2023-09-17T12:18:12.675336+00:00 17462963.728328280151 232536979.771698981524 249999943.500027269125 1 60204.512658386 2023-09-17T12:18:13.684497+00:00 17462936.786545157433 232537006.713231176138 249999943.499776333570 1 60204.512669792 2023-09-17T12:18:14.670045+00:00 17462975.218359638005 232536968.281847596169 249999943.500207245350 1 60204.512681520 2023-09-17T12:18:15.683326+00:00 17462977.627476125956 232536965.872294306755 249999943.499770432711 1 60204.512693856 2023-09-17T12:18:16.749173+00:00 17462970.100613538176 232536973.399373888969 249999943.499987423420 1 60204.512704853 2023-09-17T12:18:17.699331+00:00 17462915.000456564128 232537028.499327480793 249999943.499784052372 1 60204.512716100 2023-09-17T12:18:18.670989+00:00 17462966.033654864877 232536977.466329187155 249999943.499984055758 1 60204.512727467 2023-09-17T12:18:19.653199+00:00 17462965.180630248040 232536978.319528967142 249999943.500159204006 1 60204.512738480 2023-09-17T12:18:20.604705+00:00 17462968.366109181195 232536975.132906615734 249999943.499015808105 1 60204.512750709 2023-09-17T12:18:21.661317+00:00 17462932.619491379708 232537010.879966855049 249999943.499458223581 1 60204.512761812 2023-09-17T12:18:22.620535+00:00 17463001.340630654246 232536942.159025222063 249999943.499655872583 1 60204.512774184 2023-09-17T12:18:23.689477+00:00 17462964.908626511693 232536978.591085761786 249999943.499712288380 1 60204.512785239 2023-09-17T12:18:24.644650+00:00 17462980.111301165074 232536963.388594806194 249999943.499895960093 1 60204.512796570 2023-09-17T12:18:25.623651+00:00 17462950.925346225500 232536992.574509978294 249999943.499856203794 1 60204.512808955 2023-09-17T12:18:26.693720+00:00 17462986.308830369264 232536957.191091209650 249999943.499921590090 1 60204.512819265 2023-09-17T12:18:27.584518+00:00 17462976.727658182383 232536966.772568076849 249999943.500226259232 1 60204.512831726 2023-09-17T12:18:28.661088+00:00 17462937.899195287377 232537005.600439012051 249999943.499634295702 1 60204.512842929 2023-09-17T12:18:29.629044+00:00 17462965.563508693129 232536977.936803430319 249999943.500312119722 1 60204.512854724 2023-09-17T12:18:30.648167+00:00 17462968.654424048960 232536974.845026880503 249999943.499450922012 1 60204.512866143 2023-09-17T12:18:31.634785+00:00 17462979.943270120770 232536963.556902974844 249999943.500173091888 1 60204.512878580 2023-09-17T12:18:32.709288+00:00 17462946.563658077270 232536996.936280906200 249999943.499938994646 1 60204.512889511 2023-09-17T12:18:33.653731+00:00 17462960.439922433347 232536983.059995263815 249999943.499917685986 1 60204.512901051 2023-09-17T12:18:34.650751+00:00 17462974.417093407363 232536969.082819223404 249999943.499912619591 1 60204.512912732 2023-09-17T12:18:35.659999+00:00 17462920.289531454444 232537023.210690945387 249999943.500222384930 1 60204.512924317 2023-09-17T12:18:36.661034+00:00 17462998.358725704253 232536945.141388028860 249999943.500113725662 1 60204.512935557 2023-09-17T12:18:37.632127+00:00 17462971.915917173028 232536971.584148377180 249999943.500065565109 1 60204.512946899 2023-09-17T12:18:38.612037+00:00 17462993.358995124698 232536950.141031682491 249999943.500026822090 1 60204.512958806 2023-09-17T12:18:39.640816+00:00 17462940.181723825634 232537003.318494558334 249999943.500218391418 1 60204.512970504 2023-09-17T12:18:40.651567+00:00 17462932.827072598040 232537010.673621058464 249999943.500693649054 1 60204.512981936 2023-09-17T12:18:41.639252+00:00 17462972.362779248506 232536971.137635350227 249999943.500414609909 1 60204.512992587 2023-09-17T12:18:42.559526+00:00 17462932.587164357305 232537010.913068324327 249999943.500232696533 1 60204.513004755 2023-09-17T12:18:43.610833+00:00 17462950.677515704185 232536992.822873830795 249999943.500389546156 1 60204.513016054 2023-09-17T12:18:44.587094+00:00 17462959.859495364130 232536983.640218406916 249999943.499713778496 1 60204.513027753 2023-09-17T12:18:45.597875+00:00 17462983.682837918401 232536959.816860854626 249999943.499698758125 1 60204.513038966 2023-09-17T12:18:46.566654+00:00 17462912.720567651093 232537030.779167503119 249999943.499735146761 1 60204.513051109 2023-09-17T12:18:47.615822+00:00 17462921.799065738916 232537021.700878083706 249999943.499943822622 1 60204.513062934 2023-09-17T12:18:48.637482+00:00 17462975.907471254468 232536967.592146128416 249999943.499617397785 1 60204.513074363 2023-09-17T12:18:49.624927+00:00 17462970.801164634526 232536972.698963463306 249999943.500128090382 1 60204.513085939 2023-09-17T12:18:50.625137+00:00 17462910.697901640087 232537032.801931828260 249999943.499833464622 1 60204.513096710 2023-09-17T12:18:51.555698+00:00 17462931.527360856533 232537011.972905546427 249999943.500266402960 1 60204.513108786 2023-09-17T12:18:52.599100+00:00 17463006.874654874206 232536936.625750660896 249999943.500405550003 1 60204.513120582 2023-09-17T12:18:53.618268+00:00 17462939.893369141966 232537003.606748491526 249999943.500117629766 1 60204.513132173 2023-09-17T12:18:54.619703+00:00 17462994.440725345165 232536949.059761941433 249999943.500487297773 1 60204.513143890 2023-09-17T12:18:55.632044+00:00 17462959.509194582701 232536983.991003096104 249999943.500197678804 1 60204.513154740 2023-09-17T12:18:56.569557+00:00 17462960.777151424438 232536982.722405195236 249999943.499556630850 1 60204.513166557 2023-09-17T12:18:57.590493+00:00 17462956.872504197061 232536986.627790242434 249999943.500294446945 1 60204.513178699 2023-09-17T12:18:58.639599+00:00 17462938.591588154435 232537004.908572077751 249999943.500160217285 1 60204.513189961 2023-09-17T12:18:59.612609+00:00 17462989.240518774837 232536954.259558230639 249999943.500077009201 1 60204.513201528 2023-09-17T12:19:00.612019+00:00 17462957.855538219213 232536985.644568473101 249999943.500106692314 1 60204.513216891 2023-09-17T12:19:01.939382+00:00 17462951.044867977500 232536992.454816222191 249999943.499684214592 1 60204.513225556 2023-09-17T12:19:02.688021+00:00 17462956.877832565457 232536986.621641010046 249999943.499473571777 1 60204.513236904 2023-09-17T12:19:03.668464+00:00 17462963.796396795660 232536979.702928394079 249999943.499325186014 1 60204.513248202 2023-09-17T12:19:04.644694+00:00 17462961.108851302415 232536982.390543490648 249999943.499394804239 1 60204.513259565 2023-09-17T12:19:05.626383+00:00 17462945.078676432371 232536998.421302884817 249999943.499979317188 1 60204.513271680 2023-09-17T12:19:06.673163+00:00 17462975.569949228317 232536967.929754972458 249999943.499704211950 1 60204.513283116 2023-09-17T12:19:07.661260+00:00 17462994.120367486030 232536949.379647284746 249999943.500014781952 1 60204.513294447 2023-09-17T12:19:08.640229+00:00 17462988.075201306492 232536955.424902617931 249999943.500103920698 1 60204.513305586 2023-09-17T12:19:09.602668+00:00 17462958.427985820919 232536985.071970969439 249999943.499956786633 1 60204.513317410 2023-09-17T12:19:10.624210+00:00 17462984.473605122417 232536959.026407390833 249999943.500012516975 1 60204.513328560 2023-09-17T12:19:11.587607+00:00 17462944.655451256782 232536998.844455361366 249999943.499906629324 1 60204.513340612 2023-09-17T12:19:12.628878+00:00 17462966.452237591147 232536977.048084706068 249999943.500322282314 1 60204.513351907 2023-09-17T12:19:13.604761+00:00 17462984.799292281270 232536958.700749456882 249999943.500041723251 1 60204.513363057 2023-09-17T12:19:14.568135+00:00 17462933.356756672263 232537010.142918199301 249999943.499674856663 1 60204.513375402 2023-09-17T12:19:15.634784+00:00 17462971.430587504059 232536972.069506645203 249999943.500094145536 1 60204.513386634 2023-09-17T12:19:16.605181+00:00 17462954.824943058193 232536988.674951523542 249999943.499894589186 1 60204.513398270 2023-09-17T12:19:17.610513+00:00 17462990.368015103042 232536953.131516009569 249999943.499531120062 1 60204.513408960 2023-09-17T12:19:18.534124+00:00 17462992.501870233566 232536950.998033165932 249999943.499903410673 1 60204.513421108 2023-09-17T12:19:19.583707+00:00 17462945.748787827790 232536997.751151084900 249999943.499938905239 1 60204.513433189 2023-09-17T12:19:20.627544+00:00 17462945.548152688891 232536997.952071130276 249999943.500223815441 1 60204.513444860 2023-09-17T12:19:21.635967+00:00 17462966.959390737116 232536976.540471553802 249999943.499862283468 1 60204.513456590 2023-09-17T12:19:22.649388+00:00 17462948.826379735023 232536994.673118859529 249999943.499498605728 1 60204.513467699 2023-09-17T12:19:23.609175+00:00 17462973.949969649315 232536969.549798071384 249999943.499767720699 1 60204.513479606 2023-09-17T12:19:24.637989+00:00 17462977.563874378800 232536965.936155259609 249999943.500029623508 1 60204.513490265 2023-09-17T12:19:25.558892+00:00 17462920.597694437951 232537022.902395755053 249999943.500090181828 1 60204.513502212 2023-09-17T12:19:26.591136+00:00 17462933.223188128322 232537010.276430904865 249999943.499619036913 1 60204.513514285 2023-09-17T12:19:27.634191+00:00 17463000.941441603005 232536942.558668434620 249999943.500110030174 1 60204.513525742 2023-09-17T12:19:28.624132+00:00 17462962.633266858757 232536980.867271572351 249999943.500538438559 1 60204.513537059 2023-09-17T12:19:29.601847+00:00 17462964.662747606635 232536978.837785482407 249999943.500533103943 1 60204.513549086 2023-09-17T12:19:30.641046+00:00 17462928.269192729145 232537015.230867207050 249999943.500059932470 1 60204.513560083 2023-09-17T12:19:31.591191+00:00 17462988.874647472054 232536954.625826805830 249999943.500474274158 1 60204.513571747 2023-09-17T12:19:32.598959+00:00 17462961.301103197038 232536982.198906689882 249999943.500009894371 1 60204.513583133 2023-09-17T12:19:33.582647+00:00 17462941.369343407452 232537002.130618691444 249999943.499962091446 1 60204.513595460 2023-09-17T12:19:34.647790+00:00 17462982.741728875786 232536960.758181154728 249999943.499910026789 1 60204.513606075 2023-09-17T12:19:35.564922+00:00 17462974.802919283509 232536968.697110474110 249999943.500029742718 1 60204.513618202 2023-09-17T12:19:36.612699+00:00 17462952.694873046130 232536990.804842889309 249999943.499715924263 1 60204.513629654 2023-09-17T12:19:37.602092+00:00 17462930.149857033044 232537013.349976986647 249999943.499834030867 1 60204.513641488 2023-09-17T12:19:38.624563+00:00 17462991.527001615614 232536951.972617655993 249999943.499619275331 1 60204.513652801 2023-09-17T12:19:39.601969+00:00 17462932.266120228916 232537011.233693033457 249999943.499813258648 1 60204.513664226 2023-09-17T12:19:40.589080+00:00 17462963.006002098322 232536980.494115263224 249999943.500117361546 1 60204.513676051 2023-09-17T12:19:41.610773+00:00 17462937.424939174205 232537006.074930131435 249999943.499869316816 1 60204.513687334 2023-09-17T12:19:42.585678+00:00 17463002.606646258384 232536940.893088459969 249999943.499734729528 1 60204.513699177 2023-09-17T12:19:43.608845+00:00 17462940.156042631716 232537003.343807250261 249999943.499849885702 1 60204.513709815 2023-09-17T12:19:44.527994+00:00 17462994.404976330698 232536949.094768762589 249999943.499745100737 1 60204.513722226 2023-09-17T12:19:45.600312+00:00 17462920.037575393915 232537023.462352544069 249999943.499927937984 1 60204.513733706 2023-09-17T12:19:46.592235+00:00 17463016.551499348134 232536926.948627948761 249999943.500127285719 1 60204.513745207 2023-09-17T12:19:47.585886+00:00 17462939.726030014455 232537003.774225652218 249999943.500255674124 1 60204.513756995 2023-09-17T12:19:48.604363+00:00 17463032.052189767361 232536911.448182493448 249999943.500372260809 1 60204.513768503 2023-09-17T12:19:49.598594+00:00 17462959.852440860122 232536983.647776365280 249999943.500217229128 1 60204.513780482 2023-09-17T12:19:50.633651+00:00 17462916.406449966133 232537027.093233793974 249999943.499683767557 1 60204.513790729 2023-09-17T12:19:51.518955+00:00 17462986.554819945246 232536956.944533109665 249999943.499353051186 1 60204.513803284 2023-09-17T12:19:52.603721+00:00 17462958.686559621245 232536984.812972217798 249999943.499531835318 1 60204.513814713 2023-09-17T12:19:53.591177+00:00 17462993.580159664154 232536949.919868975878 249999943.500028640032 1 60204.513826836 2023-09-17T12:19:54.638650+00:00 17462944.510145243257 232536998.989533901215 249999943.499679148197 1 60204.513838811 2023-09-17T12:19:55.673244+00:00 17462966.314346972853 232536977.185636371374 249999943.499983340502 1 60204.513849541 2023-09-17T12:19:56.600314+00:00 17463020.057489246130 232536923.442977756262 249999943.500467002392 1 60204.513861288 2023-09-17T12:19:57.615325+00:00 17462915.726264167577 232537027.773684740067 249999943.499948918819 1 60204.513872906 2023-09-17T12:19:58.619060+00:00 17462955.378116235137 232536988.121723920107 249999943.499840140343 1 60204.513884711 2023-09-17T12:19:59.639050+00:00 17462990.883825466037 232536952.615966111422 249999943.499791562557 1 60204.513895676 2023-09-17T12:20:00.586471+00:00 17462932.983948566020 232537010.515835314989 249999943.499783873558 1 60204.513907544 2023-09-17T12:20:01.611846+00:00 17462976.966669742018 232536966.533071726561 249999943.499741464853 1 60204.513925781 2023-09-17T12:20:03.187524+00:00 17462984.740433100611 232536958.759265601635 249999943.499698698521 1 60204.513935076 2023-09-17T12:20:03.990548+00:00 17462951.390663970262 232536992.109696000814 249999943.500359982252 1 60204.513945356 2023-09-17T12:20:04.878748+00:00 17462931.537692867219 232537011.962380081415 249999943.500072956085 1 60204.513955461 2023-09-17T12:20:05.751837+00:00 17462997.937327772379 232536945.562516510487 249999943.499844282866 1 60204.513967253 2023-09-17T12:20:06.770668+00:00 17462973.082093179226 232536970.417874068022 249999943.499967247248 1 60204.513977722 2023-09-17T12:20:07.675179+00:00 17462914.919895898551 232537028.579743564129 249999943.499639451504 1 60204.513989323 2023-09-17T12:20:08.677525+00:00 17462995.901948180050 232536947.598157554865 249999943.500105738640 1 60204.514001467 2023-09-17T12:20:09.726781+00:00 17463001.899333238602 232536941.601166367531 249999943.500499606133 1 60204.514012645 2023-09-17T12:20:10.692578+00:00 17462942.800589200109 232537000.699869275093 249999943.500458478928 1 60204.514024901 2023-09-17T12:20:11.751417+00:00 17462947.065304234624 232536996.435135573149 249999943.500439822674 1 60204.514035820 2023-09-17T12:20:12.694814+00:00 17462968.286793731153 232536975.213033765554 249999943.499827504158 1 60204.514046566 2023-09-17T12:20:13.623291+00:00 17462936.916899394244 232537006.582293331623 249999943.499192714691 1 60204.514059300 2023-09-17T12:20:14.723530+00:00 17462978.196201585233 232536965.303382247686 249999943.499583840370 1 60204.514070356 2023-09-17T12:20:15.678794+00:00 17462946.765532288700 232536996.733971536160 249999943.499503821135 1 60204.514081000 2023-09-17T12:20:16.598412+00:00 17462967.622975762933 232536975.877010017633 249999943.499985784292 1 60204.514092803 2023-09-17T12:20:17.618187+00:00 17463005.803307369351 232536937.696401476860 249999943.499708831310 1 60204.514105399 2023-09-17T12:20:18.706443+00:00 17462955.869670242071 232536987.630461663008 249999943.500131905079 1 60204.514115951 2023-09-17T12:20:19.618116+00:00 17462983.570359203964 232536959.929566800594 249999943.499926000834 1 60204.514126918 2023-09-17T12:20:20.565710+00:00 17462929.843954663724 232537013.655832678080 249999943.499787330627 1 60204.514139757 2023-09-17T12:20:21.675050+00:00 17462969.961868572980 232536973.538190543652 249999943.500059127808 1 60204.514150990 2023-09-17T12:20:22.645574+00:00 17462944.163529019803 232536999.336234062910 249999943.499763071537 1 60204.514163266 2023-09-17T12:20:23.706216+00:00 17462980.775103621185 232536962.724971473217 249999943.500075101852 1 60204.514174851 2023-09-17T12:20:24.707074+00:00 17462929.385470073670 232537014.114750117064 249999943.500220179558 1 60204.514185295 2023-09-17T12:20:25.609435+00:00 17462965.434150468558 232536978.066414833069 249999943.500565290451 1 60204.514198286 2023-09-17T12:20:26.731912+00:00 17463005.215052019805 232536938.285101473331 249999943.500153481960 1 60204.514208647 2023-09-17T12:20:27.627085+00:00 17462913.759387977421 232537029.740586221218 249999943.499974191189 1 60204.514219827 2023-09-17T12:20:28.593048+00:00 17462969.094757333398 232536974.405305415392 249999943.500062763691 1 60204.514231791 2023-09-17T12:20:29.626714+00:00 17463011.934324763715 232536931.565717279911 249999943.500042051077 1 60204.514244099 2023-09-17T12:20:30.690155+00:00 17462912.747681215405 232537030.752206832170 249999943.499888062477 1 60204.514255423 2023-09-17T12:20:31.668527+00:00 17462957.734915211797 232536985.764982223511 249999943.499897420406 1 60204.514266314 2023-09-17T12:20:32.609520+00:00 17462975.301658377051 232536968.197956532240 249999943.499614894390 1 60204.514278203 2023-09-17T12:20:33.636753+00:00 17463000.623461768031 232536942.876372098923 249999943.499833881855 1 60204.514289750 2023-09-17T12:20:34.634427+00:00 17462931.729573749006 232537011.770239770412 249999943.499813526869 1 60204.514301538 2023-09-17T12:20:35.652932+00:00 17462968.810778412968 232536974.689553380013 249999943.500331789255 1 60204.514313267 2023-09-17T12:20:36.666224+00:00 17462956.017617616802 232536987.482571750879 249999943.500189363956 1 60204.514324677 2023-09-17T12:20:37.652087+00:00 17462965.455311246216 232536978.045103877783 249999943.500415116549 1 60204.514335908 2023-09-17T12:20:38.622473+00:00 17462950.894221708179 232536992.605791389942 249999943.500013113022 1 60204.514347888 2023-09-17T12:20:39.657528+00:00 17463000.958514031023 232536942.541217774153 249999943.499731808901 1 60204.514359462 2023-09-17T12:20:40.657531+00:00 17462969.044243201613 232536974.455720305443 249999943.499963521957 1 60204.514371081 2023-09-17T12:20:41.661387+00:00 17462985.512772716582 232536957.987540155649 249999943.500312864780 1 60204.514382770 2023-09-17T12:20:42.671313+00:00 17462955.712989866734 232536987.786918640137 249999943.499908506870 1 60204.514392825 2023-09-17T12:20:43.540117+00:00 17462986.737474758178 232536956.762844920158 249999943.500319689512 1 60204.514405060 2023-09-17T12:20:44.597202+00:00 17462967.283025547862 232536976.217608392239 249999943.500633955002 1 60204.514416844 2023-09-17T12:20:45.615272+00:00 17462964.638946667314 232536978.861198663712 249999943.500145316124 1 60204.514428136 2023-09-17T12:20:46.590953+00:00 17462923.193507004529 232537020.306436896324 249999943.499943912029 1 60204.514439791 2023-09-17T12:20:47.597889+00:00 17462955.758836001158 232536987.741202294827 249999943.500038295984 1 60204.514451412 2023-09-17T12:20:48.601978+00:00 17462951.724294994026 232536991.775648206472 249999943.499943196774 1 60204.514462683 2023-09-17T12:20:49.575795+00:00 17462995.176075134426 232536948.324458450079 249999943.500533580780 1 60204.514474937 2023-09-17T12:20:50.634558+00:00 17462940.107695050538 232537003.392427951097 249999943.500122994184 1 60204.514485914 2023-09-17T12:20:51.582958+00:00 17462966.309353929013 232536977.190593719482 249999943.499947637320 1 60204.514497761 2023-09-17T12:20:52.606502+00:00 17462953.704482126981 232536989.795665800571 249999943.500147938728 1 60204.514509039 2023-09-17T12:20:53.580990+00:00 17462948.245271205902 232536995.254932284355 249999943.500203490257 1 60204.514520826 2023-09-17T12:20:54.599336+00:00 17462945.930830065161 232536997.569241404533 249999943.500071465969 1 60204.514532636 2023-09-17T12:20:55.619778+00:00 17462984.670078989118 232536958.829517304897 249999943.499596297741 1 60204.514543965 2023-09-17T12:20:56.598555+00:00 17462945.385673187673 232536998.114192038774 249999943.499865233898 1 60204.514555351 2023-09-17T12:20:57.582344+00:00 17462963.780855644494 232536979.719060420990 249999943.499916076660 1 60204.514567059 2023-09-17T12:20:58.593935+00:00 17462958.655311126262 232536984.844454020262 249999943.499765157700 1 60204.514578542 2023-09-17T12:20:59.585993+00:00 17462957.219158157706 232536986.281100958586 249999943.500259101391 1 60204.514590531 2023-09-17T12:21:00.621868+00:00 17462949.407184753567 232536994.092815011740 249999943.499999761581 1 60204.514604586 2023-09-17T12:21:01.836209+00:00 17462973.601540029049 232536969.898424059153 249999943.499964088202 1 60204.514614775 2023-09-17T12:21:02.716594+00:00 17462980.363998517394 232536963.135870367289 249999943.499868869781 1 60204.514625834 2023-09-17T12:21:03.672034+00:00 17462927.899724986404 232537015.600234538317 249999943.499959528446 1 60204.514637243 2023-09-17T12:21:04.657820+00:00 17462965.326848678291 232536978.173114180565 249999943.499962866306 1 60204.514647975 2023-09-17T12:21:05.585061+00:00 17462965.008841436356 232536978.491303801537 249999943.500145226717 1 60204.514660694 2023-09-17T12:21:06.683940+00:00 17462979.634791828692 232536963.865631461143 249999943.500423282385 1 60204.514671677 2023-09-17T12:21:07.632882+00:00 17462972.997411519289 232536970.502491563559 249999943.499903082848 1 60204.514683353 2023-09-17T12:21:08.641686+00:00 17462898.812849245965 232537044.687203019857 249999943.500052273273 1 60204.514694955 2023-09-17T12:21:09.644140+00:00 17462959.698653429747 232536983.801142543554 249999943.499795973301 1 60204.514705650 2023-09-17T12:21:10.568134+00:00 17462978.545522581786 232536964.954809069633 249999943.500331640244 1 60204.514717472 2023-09-17T12:21:11.589580+00:00 17462974.599797222763 232536968.899949729443 249999943.499746948481 1 60204.514728894 2023-09-17T12:21:12.576482+00:00 17462974.926207501441 232536968.573445320129 249999943.499652832747 1 60204.514741014 2023-09-17T12:21:13.623598+00:00 17462931.247840285301 232537012.252062499523 249999943.499902784824 1 60204.514752570 2023-09-17T12:21:14.622045+00:00 17462975.478791773319 232536968.021080613136 249999943.499872386456 1 60204.514763547 2023-09-17T12:21:15.570457+00:00 17462955.700991112739 232536987.798671990633 249999943.499663114548 1 60204.514775372 2023-09-17T12:21:16.592120+00:00 17462962.292803246528 232536981.207077473402 249999943.499880731106 1 60204.514786971 2023-09-17T12:21:17.594301+00:00 17462959.095916762948 232536984.403898507357 249999943.499815285206 1 60204.514799026 2023-09-17T12:21:18.635847+00:00 17462965.154368691146 232536978.345820248127 249999943.500188946724 1 60204.514810132 2023-09-17T12:21:19.595420+00:00 17462973.694817103446 232536969.805460691452 249999943.500277787447 1 60204.514821583 2023-09-17T12:21:20.584820+00:00 17462952.246295914054 232536991.253792107105 249999943.500088036060 1 60204.514834079 2023-09-17T12:21:21.664405+00:00 17462975.220529370010 232536968.279265850782 249999943.499795228243 1 60204.514844654 2023-09-17T12:21:22.578110+00:00 17462977.880354184657 232536965.619600981474 249999943.499955177307 1 60204.514856618 2023-09-17T12:21:23.611827+00:00 17462916.009129203856 232537027.491233468056 249999943.500362664461 1 60204.514867797 2023-09-17T12:21:24.577647+00:00 17462958.567303944379 232536984.932454109192 249999943.499758064747 1 60204.514879277 2023-09-17T12:21:25.569480+00:00 17462947.523128457367 232536995.976965159178 249999943.500093609095 1 60204.514891037 2023-09-17T12:21:26.585594+00:00 17462970.257370945066 232536973.242504090071 249999943.499875038862 1 60204.514902173 2023-09-17T12:21:27.547733+00:00 17463007.081732202321 232536936.417936503887 249999943.499668717384 1 60204.514914162 2023-09-17T12:21:28.583552+00:00 17462936.368530824780 232537007.131243348122 249999943.499774158001 1 60204.514925375 2023-09-17T12:21:29.552348+00:00 17463010.397694043815 232536933.102675855160 249999943.500369906425 1 60204.514937329 2023-09-17T12:21:30.585251+00:00 17462992.742899365723 232536950.756764858961 249999943.499664217234 1 60204.514948920 2023-09-17T12:21:31.586697+00:00 17462944.456186939031 232536999.043936192989 249999943.500123143196 1 60204.514961012 2023-09-17T12:21:32.631466+00:00 17462975.591697681695 232536967.907824605703 249999943.499522298574 1 60204.514971965 2023-09-17T12:21:33.577794+00:00 17462957.536947909743 232536985.963094979525 249999943.500042885542 1 60204.514983938 2023-09-17T12:21:34.612230+00:00 17462946.588392313570 232536996.911325305700 249999943.499717622995 1 60204.514995819 2023-09-17T12:21:35.638805+00:00 17462981.591172728688 232536961.908022880554 249999943.499195605516 1 60204.515007170 2023-09-17T12:21:36.619489+00:00 17462972.607694249600 232536970.892205566168 249999943.499899804592 1 60204.515018495 2023-09-17T12:21:37.597957+00:00 17462967.070858437568 232536976.428852617741 249999943.499711066484 1 60204.515030755 2023-09-17T12:21:38.657264+00:00 17462969.014819499105 232536974.485074222088 249999943.499893724918 1 60204.515041328 2023-09-17T12:21:39.570749+00:00 17462998.957865353674 232536944.542060375214 249999943.499925732613 1 60204.515053427 2023-09-17T12:21:40.616116+00:00 17462932.757967442274 232537010.741830289364 249999943.499797731638 1 60204.515064494 2023-09-17T12:21:41.572263+00:00 17462904.932891510427 232537038.567458510399 249999943.500350028276 1 60204.515075939 2023-09-17T12:21:42.561113+00:00 17462959.741380009800 232536983.758477151394 249999943.499857157469 1 60204.515087636 2023-09-17T12:21:43.571729+00:00 17462965.802737746388 232536977.697622716427 249999943.500360459089 1 60204.515099427 2023-09-17T12:21:44.590504+00:00 17462981.610389687121 232536961.889288574457 249999943.499678254128 1 60204.515110737 2023-09-17T12:21:45.567633+00:00 17462960.602368414402 232536982.898091375828 249999943.500459790230 1 60204.515122766 2023-09-17T12:21:46.606977+00:00 17462939.696308944374 232537003.803435564041 249999943.499744504690 1 60204.515134781 2023-09-17T12:21:47.645062+00:00 17462956.215912204236 232536987.283578425646 249999943.499490618706 1 60204.515145679 2023-09-17T12:21:48.586675+00:00 17462937.516658943146 232537005.982661664486 249999943.499320596457 1 60204.515157772 2023-09-17T12:21:49.631487+00:00 17462993.449699867517 232536950.050269782543 249999943.499969661236 1 60204.515168797 2023-09-17T12:21:50.584079+00:00 17462975.514610216022 232536967.985340148211 249999943.499950349331 1 60204.515180201 2023-09-17T12:21:51.569367+00:00 17462993.716611921787 232536949.783408731222 249999943.500020653009 1 60204.515192112 2023-09-17T12:21:52.598520+00:00 17462950.031189851463 232536993.468684852123 249999943.499874711037 1 60204.515203687 2023-09-17T12:21:53.598601+00:00 17462975.093420125544 232536968.406690627337 249999943.500110745430 1 60204.515215545 2023-09-17T12:21:54.623117+00:00 17463002.664960883558 232536940.835579156876 249999943.500540047884 1 60204.515227233 2023-09-17T12:21:55.632939+00:00 17462970.573962308466 232536972.925645649433 249999943.499607950449 1 60204.515238695 2023-09-17T12:21:56.623274+00:00 17462935.736062660813 232537007.764375627041 249999943.500438272953 1 60204.515249941 2023-09-17T12:21:57.594919+00:00 17462938.146571259946 232537005.353163659573 249999943.499734908342 1 60204.515261628 2023-09-17T12:21:58.604681+00:00 17462924.335507836193 232537019.164191216230 249999943.499699056149 1 60204.515273050 2023-09-17T12:21:59.591567+00:00 17463055.111000847071 232536888.389071792364 249999943.500072628260 1 60204.515284532 2023-09-17T12:22:00.583588+00:00 17462922.670173127204 232537020.829897224903 249999943.500070363283 1 60204.515296704 2023-09-17T12:22:01.635198+00:00 17462962.322216581553 232536981.177595168352 249999943.499811738729 1 60204.515311442 2023-09-17T12:22:02.908613+00:00 17462973.711731266230 232536969.788356065750 249999943.500087320805 1 60204.515322312 2023-09-17T12:22:03.847789+00:00 17462905.242486573756 232537038.257171720266 249999943.499658286572 1 60204.515332306 2023-09-17T12:22:04.711243+00:00 17462984.004334520549 232536959.495715886354 249999943.500050395727 1 60204.515345372 2023-09-17T12:22:05.840166+00:00 17462932.980497047305 232537010.519550621510 249999943.500047683716 1 60204.515355862 2023-09-17T12:22:06.746452+00:00 17462935.366294488311 232537008.133584797382 249999943.499879300594 1 60204.515366463 2023-09-17T12:22:07.662389+00:00 17462983.105177715421 232536960.394403576851 249999943.499581277370 1 60204.515378924 2023-09-17T12:22:08.739056+00:00 17462989.725002996624 232536953.774725139141 249999943.499728143215 1 60204.515389596 2023-09-17T12:22:09.661089+00:00 17462960.023964770138 232536983.476262122393 249999943.500226885080 1 60204.515402186 2023-09-17T12:22:10.748889+00:00 17462979.717223905027 232536963.782848805189 249999943.500072717667 1 60204.515413308 2023-09-17T12:22:11.709792+00:00 17462918.122513405979 232537025.377142608166 249999943.499656021595 1 60204.515424750 2023-09-17T12:22:12.698383+00:00 17463020.233811829239 232536923.266350477934 249999943.500162303448 1 60204.515436407 2023-09-17T12:22:13.705590+00:00 17462934.070152681321 232537009.429906934500 249999943.500059604645 1 60204.515446946 2023-09-17T12:22:14.616188+00:00 17463012.823766741902 232536930.676271289587 249999943.500038027763 1 60204.515458508 2023-09-17T12:22:15.615126+00:00 17462929.823050297797 232537013.677039384842 249999943.500089675188 1 60204.515470196 2023-09-17T12:22:16.624999+00:00 17462971.714728049934 232536971.785543620586 249999943.500271677971 1 60204.515481267 2023-09-17T12:22:17.581443+00:00 17462966.231358483434 232536977.268827885389 249999943.500186383724 1 60204.515493587 2023-09-17T12:22:18.645901+00:00 17462983.710214745253 232536959.789623856544 249999943.499838590622 1 60204.515504935 2023-09-17T12:22:19.626406+00:00 17462906.662490446121 232537036.837319821119 249999943.499810278416 1 60204.515516813 2023-09-17T12:22:20.652616+00:00 17462989.219544705003 232536954.280377060175 249999943.499921768904 1 60204.515528197 2023-09-17T12:22:21.636201+00:00 17462960.959432464093 232536982.540166854858 249999943.499599307775 1 60204.515539840 2023-09-17T12:22:22.642187+00:00 17462961.882026780397 232536981.618117630482 249999943.500144422054 1 60204.515551461 2023-09-17T12:22:23.646252+00:00 17462963.011862035841 232536980.487937837839 249999943.499799877405 1 60204.515562473 2023-09-17T12:22:24.597708+00:00 17462953.191620193422 232536990.308367758989 249999943.499987959862 1 60204.515574261 2023-09-17T12:22:25.616097+00:00 17462962.866161257029 232536980.633768767118 249999943.499930024147 1 60204.515585820 2023-09-17T12:22:26.614816+00:00 17462967.708168793470 232536975.791835784912 249999943.500004589558 1 60204.515597806 2023-09-17T12:22:27.650423+00:00 17462927.059896502644 232537016.440037608147 249999943.499934107065 1 60204.515609385 2023-09-17T12:22:28.650876+00:00 17462955.438287995756 232536988.061616778374 249999943.499904781580 1 60204.515620879 2023-09-17T12:22:29.643956+00:00 17463001.227737192065 232536942.272764295340 249999943.500501483679 1 60204.515632259 2023-09-17T12:22:30.627129+00:00 17462973.155384391546 232536970.344434827566 249999943.499819219112 1 60204.515644084 2023-09-17T12:22:31.648846+00:00 17462957.286799047142 232536986.213308453560 249999943.500107496977 1 60204.515655571 2023-09-17T12:22:32.641338+00:00 17462938.260954860598 232537005.238814771175 249999943.499769628048 1 60204.515667384 2023-09-17T12:22:33.662001+00:00 17462972.924856610596 232536970.575238049030 249999943.500094652176 1 60204.515679099 2023-09-17T12:22:34.674178+00:00 17462949.455892276019 232536994.044216603041 249999943.500108867884 1 60204.515690087 2023-09-17T12:22:35.623493+00:00 17462956.654840435833 232536986.845392107964 249999943.500232547522 1 60204.515701372 2023-09-17T12:22:36.598570+00:00 17462948.698831640184 232536994.801625937223 249999943.500457584858 1 60204.515713520 2023-09-17T12:22:37.648150+00:00 17462985.471822567284 232536958.028866887093 249999943.500689446926 1 60204.515725111 2023-09-17T12:22:38.649567+00:00 17462949.224900148809 232536994.275184154510 249999943.500084310770 1 60204.515736436 2023-09-17T12:22:39.628006+00:00 17462971.160641312599 232536972.339647471905 249999943.500288784504 1 60204.515748365 2023-09-17T12:22:40.658706+00:00 17462957.108335878700 232536986.391878128052 249999943.500214010477 1 60204.515759668 2023-09-17T12:22:41.635354+00:00 17462958.615655805916 232536984.884352684021 249999943.500008493662 1 60204.515771676 2023-09-17T12:22:42.672779+00:00 17462946.477701779455 232536997.023115009069 249999943.500816792250 1 60204.515781626 2023-09-17T12:22:43.532452+00:00 17462983.431863632053 232536960.067976653576 249999943.499840289354 1 60204.515793781 2023-09-17T12:22:44.582702+00:00 17462937.701147899032 232537005.798530966043 249999943.499678850174 1 60204.515805206 2023-09-17T12:22:45.569770+00:00 17462960.822691325098 232536982.677027016878 249999943.499718338251 1 60204.515817260 2023-09-17T12:22:46.611285+00:00 17462960.934337854385 232536982.565985649824 249999943.500323504210 1 60204.515828860 2023-09-17T12:22:47.613515+00:00 17462983.636583633721 232536959.863442122936 249999943.500025749207 1 60204.515840740 2023-09-17T12:22:48.639922+00:00 17462987.131468348205 232536956.368735194206 249999943.500203549862 1 60204.515851907 2023-09-17T12:22:49.604815+00:00 17462955.249087478966 232536988.250939190388 249999943.500026673079 1 60204.515862794 2023-09-17T12:22:50.545401+00:00 17463000.737192459404 232536942.762513071299 249999943.499705523252 1 60204.515874519 2023-09-17T12:22:51.558481+00:00 17462995.899068553001 232536947.600929468870 249999943.499998033047 1 60204.515886632 2023-09-17T12:22:52.605024+00:00 17462923.723901525140 232537019.776356846094 249999943.500258386135 1 60204.515898205 2023-09-17T12:22:53.604889+00:00 17462922.981851741672 232537020.518069297075 249999943.499921023846 1 60204.515909652 2023-09-17T12:22:54.593905+00:00 17462942.482313029468 232537001.017628669739 249999943.499941706657 1 60204.515920881 2023-09-17T12:22:55.564120+00:00 17462923.056675072759 232537020.442923903465 249999943.499598979950 1 60204.515933103 2023-09-17T12:22:56.620080+00:00 17463009.007553827018 232536934.492015928030 249999943.499569743872 1 60204.515944468 2023-09-17T12:22:57.602022+00:00 17462977.789496056736 232536965.710670620203 249999943.500166684389 1 60204.515956140 2023-09-17T12:22:58.610522+00:00 17462962.960011772811 232536980.540064215660 249999943.500075995922 1 60204.515967458 2023-09-17T12:22:59.588308+00:00 17462950.628727491945 232536992.871250689030 249999943.499978184700 1 60204.515979563 2023-09-17T12:23:00.634274+00:00 17462928.847604695708 232537014.652564466000 249999943.500169157982 1 60204.515990754 2023-09-17T12:23:01.601147+00:00 17462944.118997942656 232536999.380637019873 249999943.499634951353 1 60204.516003263 2023-09-17T12:23:02.681958+00:00 17462994.149188116193 232536949.350459069014 249999943.499647200108 1 60204.516014999 2023-09-17T12:23:03.695891+00:00 17462921.724673178047 232537021.775385618210 249999943.500058799982 1 60204.516025986 2023-09-17T12:23:04.645157+00:00 17462925.303778354079 232537018.195939719677 249999943.499718070030 1 60204.516037095 2023-09-17T12:23:05.604987+00:00 17462975.220329169184 232536968.279504328966 249999943.499833494425 1 60204.516048708 2023-09-17T12:23:06.608394+00:00 17462967.788953144103 232536975.711147308350 249999943.500100463629 1 60204.516060589 2023-09-17T12:23:07.634864+00:00 17462971.473670668900 232536972.026012271643 249999943.499682933092 1 60204.516072139 2023-09-17T12:23:08.632783+00:00 17462927.582752231508 232537015.917194157839 249999943.499946385622 1 60204.516083787 2023-09-17T12:23:09.639187+00:00 17462965.710010178387 232536977.789570659399 249999943.499580830336 1 60204.516095730 2023-09-17T12:23:10.671110+00:00 17462996.228379216045 232536947.271182030439 249999943.499561250210 1 60204.516106753 2023-09-17T12:23:11.623468+00:00 17462938.363618843257 232537005.135938853025 249999943.499557703733 1 60204.516117659 2023-09-17T12:23:12.565773+00:00 17462968.448041111231 232536975.052209794521 249999943.500250905752 1 60204.516129578 2023-09-17T12:23:13.595549+00:00 17462953.998447842896 232536989.501889526844 249999943.500337362289 1 60204.516141164 2023-09-17T12:23:14.596598+00:00 17462970.626807656139 232536972.873264074326 249999943.500071734190 1 60204.516152990 2023-09-17T12:23:15.618327+00:00 17462961.344640243798 232536982.155400454998 249999943.500040709972 1 60204.516164056 2023-09-17T12:23:16.574392+00:00 17462962.769882276654 232536980.730454713106 249999943.500337004662 1 60204.516175956 2023-09-17T12:23:17.602605+00:00 17462978.623834893107 232536964.875854253769 249999943.499689161777 1 60204.516187612 2023-09-17T12:23:18.609625+00:00 17462947.710421644151 232536995.790019601583 249999943.500441253185 1 60204.516199136 2023-09-17T12:23:19.605385+00:00 17462901.229376759380 232537042.270644605160 249999943.500021368265 1 60204.516210832 2023-09-17T12:23:20.615840+00:00 17462946.083568233997 232536997.416621774435 249999943.500190019608 1 60204.516221791 2023-09-17T12:23:21.562754+00:00 17462981.249545406550 232536962.250577330589 249999943.500122725964 1 60204.516233507 2023-09-17T12:23:22.574952+00:00 17462998.259182419628 232536945.241098731756 249999943.500281155109 1 60204.516245267 2023-09-17T12:23:23.591079+00:00 17462987.698467329144 232536955.801434844732 249999943.499902188778 1 60204.516257153 2023-09-17T12:23:24.617991+00:00 17462940.813420452178 232537002.686796784401 249999943.500217229128 1 60204.516268831 2023-09-17T12:23:25.626957+00:00 17462950.318757537752 232536993.181488394737 249999943.500245928764 1 60204.516279999 2023-09-17T12:23:26.591897+00:00 17462974.121053557843 232536969.378883183002 249999943.499936729670 1 60204.516291453 2023-09-17T12:23:27.581549+00:00 17462947.565393775702 232536995.934645712376 249999943.500039488077 1 60204.516304046 2023-09-17T12:23:28.669573+00:00 17462977.473966494203 232536966.025475502014 249999943.499441981316 1 60204.516315018 2023-09-17T12:23:29.617528+00:00 17462948.471333973110 232536995.028843075037 249999943.500177055597 1 60204.516326139 2023-09-17T12:23:30.578401+00:00 17462967.680936742574 232536975.818796426058 249999943.499733179808 1 60204.516337503 2023-09-17T12:23:31.560282+00:00 17462977.476957872510 232536966.023261189461 249999943.500219047070 1 60204.516349203 2023-09-17T12:23:32.571161+00:00 17463009.606300670654 232536933.893790602684 249999943.500091284513 1 60204.516360883 2023-09-17T12:23:33.580269+00:00 17462984.159967932850 232536959.339810281992 249999943.499778211117 1 60204.516372094 2023-09-17T12:23:34.548961+00:00 17462968.625461224467 232536974.874662637711 249999943.500123858452 1 60204.516384747 2023-09-17T12:23:35.642140+00:00 17462981.626678429544 232536961.873177081347 249999943.499855518341 1 60204.516396139 2023-09-17T12:23:36.626380+00:00 17462942.199273183942 232537001.300069540739 249999943.499342739582 1 60204.516407568 2023-09-17T12:23:37.613862+00:00 17462939.301194533706 232537004.198714673519 249999943.499909222126 1 60204.516418986 2023-09-17T12:23:38.600423+00:00 17462973.134813245386 232536970.365300595760 249999943.500113844872 1 60204.516430326 2023-09-17T12:23:39.580183+00:00 17462922.029807012528 232537021.470550119877 249999943.500357121229 1 60204.516442313 2023-09-17T12:23:40.615829+00:00 17462977.790927246213 232536965.709903031588 249999943.500830292702 1 60204.516453502 2023-09-17T12:23:41.582607+00:00 17462967.266906380653 232536976.232995897532 249999943.499902278185 1 60204.516465398 2023-09-17T12:23:42.610454+00:00 17462984.709713332355 232536958.790456920862 249999943.500170260668 1 60204.516476721 2023-09-17T12:23:43.588663+00:00 17462979.095330595970 232536964.404078155756 249999943.499408751726 1 60204.516488628 2023-09-17T12:23:44.617418+00:00 17462999.196365829557 232536944.303551852703 249999943.499917685986 1 60204.516499582 2023-09-17T12:23:45.563839+00:00 17462910.639171753079 232537032.860405534506 249999943.499577283859 1 60204.516511582 2023-09-17T12:23:46.600668+00:00 17462951.733669795096 232536991.766664087772 249999943.500333875418 1 60204.516523147 2023-09-17T12:23:47.599866+00:00 17462950.019932471216 232536993.480641722679 249999943.500574201345 1 60204.516535304 2023-09-17T12:23:48.650292+00:00 17462965.041136384010 232536978.458655446768 249999943.499791830778 1 60204.516545971 2023-09-17T12:23:49.571905+00:00 17462997.493828136474 232536946.006280243397 249999943.500108391047 1 60204.516557004 2023-09-17T12:23:50.525182+00:00 17463000.999281674623 232536942.500724554062 249999943.500006228685 1 60204.516569342 2023-09-17T12:23:51.591148+00:00 17462925.737565275282 232537017.762379288673 249999943.499944567680 1 60204.516580797 2023-09-17T12:23:52.580843+00:00 17462976.309660363942 232536967.190917253494 249999943.500577628613 1 60204.516592992 2023-09-17T12:23:53.634570+00:00 17462957.663937840611 232536985.836238354445 249999943.500176191330 1 60204.516603773 2023-09-17T12:23:54.566044+00:00 17462991.663662161678 232536951.836728364229 249999943.500390529633 1 60204.516615659 2023-09-17T12:23:55.592983+00:00 17462947.564001578838 232536995.935780137777 249999943.499781727791 1 60204.516627335 2023-09-17T12:23:56.601706+00:00 17463003.575875330716 232536939.924454480410 249999943.500329822302 1 60204.516638451 2023-09-17T12:23:57.562175+00:00 17462954.819153733552 232536988.681032091379 249999943.500185817480 1 60204.516650523 2023-09-17T12:23:58.605156+00:00 17462972.722158938646 232536970.777526140213 249999943.499685078859 1 60204.516662375 2023-09-17T12:23:59.629211+00:00 17462957.952180422843 232536985.548055231571 249999943.500235646963 1 60204.516674040 2023-09-17T12:24:00.637044+00:00 17462946.647946164012 232536996.852704316378 249999943.500650465488 1 60204.516689480 2023-09-17T12:24:01.971048+00:00 17462960.203678648919 232536983.295997262001 249999943.499675899744 1 60204.516698860 2023-09-17T12:24:02.781478+00:00 17463032.272612717003 232536911.227388679981 249999943.500001400709 1 60204.516711325 2023-09-17T12:24:03.858459+00:00 17462926.694981332868 232537016.805019885302 249999943.500001221895 1 60204.516721691 2023-09-17T12:24:04.754158+00:00 17462979.897399455309 232536963.602918326855 249999943.500317782164 1 60204.516732911 2023-09-17T12:24:05.723501+00:00 17462969.449964445084 232536974.050021886826 249999943.499986320734 1 60204.516745077 2023-09-17T12:24:06.774587+00:00 17462968.992681767792 232536974.507230788469 249999943.499912559986 1 60204.516756650 2023-09-17T12:24:07.774587+00:00 17462964.797545790672 232536978.702385574579 249999943.499931365252 1 60204.516767533 2023-09-17T12:24:08.714893+00:00 17462983.400278955698 232536960.099228411913 249999943.499507367611 1 60204.516779310 2023-09-17T12:24:09.732382+00:00 17462917.519565001130 232537025.980165749788 249999943.499730765820 1 60204.516790472 2023-09-17T12:24:10.696776+00:00 17462991.427395369858 232536952.071893453598 249999943.499288827181 1 60204.516801568 2023-09-17T12:24:11.655496+00:00 17462978.127428468317 232536965.371965169907 249999943.499393641949 1 60204.516812147 2023-09-17T12:24:12.569455+00:00 17462961.613736391068 232536981.886102050543 249999943.499838441610 1 60204.516825290 2023-09-17T12:24:13.705086+00:00 17462999.942525897175 232536943.557626485825 249999943.500152379274 1 60204.516836521 2023-09-17T12:24:14.675426+00:00 17462931.848749697208 232537011.650920838118 249999943.499670535326 1 60204.516847642 2023-09-17T12:24:15.636275+00:00 17462982.589505229145 232536960.910570979118 249999943.500076204538 1 60204.516859532 2023-09-17T12:24:16.663589+00:00 17462930.635245393962 232537012.864651978016 249999943.499897360802 1 60204.516871583 2023-09-17T12:24:17.704759+00:00 17462912.227582111955 232537031.272323697805 249999943.499905824661 1 60204.516882028 2023-09-17T12:24:18.607219+00:00 17462957.423333592713 232536986.076366633177 249999943.499700218439 1 60204.516893787 2023-09-17T12:24:19.623199+00:00 17462945.241457208991 232536998.258500188589 249999943.499957382679 1 60204.516906477 2023-09-17T12:24:20.719631+00:00 17462954.400926686823 232536989.099091917276 249999943.500018596649 1 60204.516917421 2023-09-17T12:24:21.665136+00:00 17462949.244149945676 232536994.255594462156 249999943.499744415283 1 60204.516928589 2023-09-17T12:24:22.630064+00:00 17462940.595870278776 232537002.904189854860 249999943.500060141087 1 60204.516940834 2023-09-17T12:24:23.688053+00:00 17462960.403858657926 232536983.095934808254 249999943.499793469906 1 60204.516951370 2023-09-17T12:24:24.598370+00:00 17462978.483146853745 232536965.016918897629 249999943.500065743923 1 60204.516964288 2023-09-17T12:24:25.714481+00:00 17462948.437685895711 232536995.062579393387 249999943.500265300274 1 60204.516975183 2023-09-17T12:24:26.655820+00:00 17462967.867815773934 232536975.632036834955 249999943.499852597713 1 60204.516986577 2023-09-17T12:24:27.640271+00:00 17462963.732965458184 232536979.766807168722 249999943.499772638083 1 60204.516998133 2023-09-17T12:24:28.638671+00:00 17462925.784524284303 232537017.715246260166 249999943.499770551920 1 60204.517009845 2023-09-17T12:24:29.650655+00:00 17462965.371435489506 232536978.128203332424 249999943.499638825655 1 60204.517021463 2023-09-17T12:24:30.654402+00:00 17462952.796157099307 232536990.703881978989 249999943.500039070845 1 60204.517032724 2023-09-17T12:24:31.627328+00:00 17462946.656476017088 232536996.843166887760 249999943.499642908573 1 60204.517044629 2023-09-17T12:24:32.655900+00:00 17462939.497617993504 232537004.002724260092 249999943.500342249870 1 60204.517055818 2023-09-17T12:24:33.622682+00:00 17462946.583620287478 232536996.916676223278 249999943.500296503305 1 60204.517067489 2023-09-17T12:24:34.631027+00:00 17462937.371999744326 232537006.128486961126 249999943.500486701727 1 60204.517078930 2023-09-17T12:24:35.619520+00:00 17462981.183722224087 232536962.316693305969 249999943.500415533781 1 60204.517090596 2023-09-17T12:24:36.627468+00:00 17462969.908896274865 232536973.590971648693 249999943.499867916107 1 60204.517102258 2023-09-17T12:24:37.635139+00:00 17462962.891961276531 232536980.608127057552 249999943.500088334084 1 60204.517113042 2023-09-17T12:24:38.566844+00:00 17463000.554338701069 232536942.945554941893 249999943.499893635511 1 60204.517125622 2023-09-17T12:24:39.653793+00:00 17462946.882852092385 232536996.616425305605 249999943.499277412891 1 60204.517135949 2023-09-17T12:24:40.545992+00:00 17462935.178665786982 232537008.320725917816 249999943.499391704798 1 60204.517149237 2023-09-17T12:24:41.694124+00:00 17462975.882943268865 232536967.616379916668 249999943.499323189259 1 60204.517159479 2023-09-17T12:24:42.579018+00:00 17462956.582752179354 232536986.917766243219 249999943.500518411398 1 60204.517171892 2023-09-17T12:24:43.651483+00:00 17462987.400810781866 232536956.099794954062 249999943.500605732203 1 60204.517182851 2023-09-17T12:24:44.598351+00:00 17462958.640186287463 232536984.860278487206 249999943.500464767218 1 60204.517194112 2023-09-17T12:24:45.571279+00:00 17462957.675661083311 232536985.824415743351 249999943.500076830387 1 60204.517206207 2023-09-17T12:24:46.616318+00:00 17462948.463692035526 232536995.036992222071 249999943.500684261322 1 60204.517217609 2023-09-17T12:24:47.601383+00:00 17462982.336402896792 232536961.163756847382 249999943.500159740448 1 60204.517229371 2023-09-17T12:24:48.617619+00:00 17462955.325377583504 232536988.174593985081 249999943.499971568584 1 60204.517240521 2023-09-17T12:24:49.581058+00:00 17462986.793171670288 232536956.706522822380 249999943.499694496393 1 60204.517252161 2023-09-17T12:24:50.586731+00:00 17462945.666542962193 232536997.832772225142 249999943.499315202236 1 60204.517263964 2023-09-17T12:24:51.606449+00:00 17462979.774603184313 232536963.725971013308 249999943.500574201345 1 60204.517275739 2023-09-17T12:24:52.623898+00:00 17462963.076019525528 232536980.424110263586 249999943.500129789114 1 60204.517286847 2023-09-17T12:24:53.583631+00:00 17462941.041557006538 232537002.458654671907 249999943.500211685896 1 60204.517298684 2023-09-17T12:24:54.606342+00:00 17462967.013146974146 232536976.486799716949 249999943.499946683645 1 60204.517310544 2023-09-17T12:24:55.631023+00:00 17462928.504833903164 232537014.994729518890 249999943.499563425779 1 60204.517321570 2023-09-17T12:24:56.583658+00:00 17462997.844939876348 232536945.654815971851 249999943.499755859375 1 60204.517333353 2023-09-17T12:24:57.601675+00:00 17462989.649618256837 232536953.849782913923 249999943.499401181936 1 60204.517345585 2023-09-17T12:24:58.658585+00:00 17462991.855638168752 232536951.644617855549 249999943.500256031752 1 60204.517356859 2023-09-17T12:24:59.632561+00:00 17462987.157597199082 232536956.342538416386 249999943.500135600567 1 60204.517368194 2023-09-17T12:25:00.611924+00:00 17462954.570994671434 232536988.929265618324 249999943.500260293484 1 60204.517385640 2023-09-17T12:25:02.119299+00:00 17462932.986781783402 232537010.513543725014 249999943.500325500965 1 60204.517396362 2023-09-17T12:25:03.045641+00:00 17462987.016768097878 232536956.483926713467 249999943.500694811344 1 60204.517405943 2023-09-17T12:25:03.873508+00:00 17462961.077715437859 232536982.422001540661 249999943.499716967344 1 60204.517414557 2023-09-17T12:25:04.617727+00:00 17462957.384949993342 232536986.115261584520 249999943.500211566687 1 60204.517426495 2023-09-17T12:25:05.649162+00:00 17463003.229890421033 232536940.269786834717 249999943.499677240849 1 60204.517437589 2023-09-17T12:25:06.607731+00:00 17462972.957365855575 232536970.542682975531 249999943.500048816204 1 60204.517451107 2023-09-17T12:25:07.775628+00:00 17462947.950745407492 232536995.549326062202 249999943.500071465969 1 60204.517461034 2023-09-17T12:25:08.633345+00:00 17462940.211759153754 232537003.288351237774 249999943.500110387802 1 60204.517473081 2023-09-17T12:25:09.674228+00:00 17462984.744362983853 232536958.756004601717 249999943.500367581844 1 60204.517484445 2023-09-17T12:25:10.656056+00:00 17463010.589474227279 232536932.910970628262 249999943.500444859266 1 60204.517496545 2023-09-17T12:25:11.701515+00:00 17462964.280689962208 232536979.219804346561 249999943.500494301319 1 60204.517507256 2023-09-17T12:25:12.626959+00:00 17462944.546702593565 232536998.953346788883 249999943.500049382448 1 60204.517519125 2023-09-17T12:25:13.652381+00:00 17463005.890995293856 232536937.608919620514 249999943.499914914370 1 60204.517530009 2023-09-17T12:25:14.592774+00:00 17462978.757334638387 232536964.742440521717 249999943.499775171280 1 60204.517542317 2023-09-17T12:25:15.656169+00:00 17462957.057360213250 232536986.442785799503 249999943.500146001577 1 60204.517552590 2023-09-17T12:25:16.543726+00:00 17462942.627575248480 232537000.872722715139 249999943.500297963619 1 60204.517565193 2023-09-17T12:25:17.632621+00:00 17462943.096822753549 232537000.402796387672 249999943.499619126320 1 60204.517577101 2023-09-17T12:25:18.661550+00:00 17462966.404070731252 232536977.095323503017 249999943.499394237995 1 60204.517587757 2023-09-17T12:25:19.582171+00:00 17462964.372076828033 232536979.127916574478 249999943.499993413687 1 60204.517599724 2023-09-17T12:25:20.616141+00:00 17462927.763528745621 232537015.736588567495 249999943.500117301941 1 60204.517611585 2023-09-17T12:25:21.640935+00:00 17463009.484800551087 232536934.014832139015 249999943.499632686377 1 60204.517623711 2023-09-17T12:25:22.688671+00:00 17462957.684434566647 232536985.815669447184 249999943.500104010105 1 60204.517634512 2023-09-17T12:25:23.621853+00:00 17462967.979383308440 232536975.520290404558 249999943.499673724174 1 60204.517646187 2023-09-17T12:25:24.630606+00:00 17462919.963925611228 232537023.535797566175 249999943.499723166227 1 60204.517657962 2023-09-17T12:25:25.647891+00:00 17462954.239218831062 232536989.260459542274 249999943.499678373337 1 60204.517668596 2023-09-17T12:25:26.566635+00:00 17462941.278797503561 232537002.220931470394 249999943.499728977680 1 60204.517681106 2023-09-17T12:25:27.647579+00:00 17462955.972646314651 232536987.527222216129 249999943.499868541956 1 60204.517692543 2023-09-17T12:25:28.635725+00:00 17462984.119992207736 232536959.379812270403 249999943.499804466963 1 60204.517704050 2023-09-17T12:25:29.629873+00:00 17462995.846545673907 232536947.653250455856 249999943.499796122313 1 60204.517715746 2023-09-17T12:25:30.640437+00:00 17463001.327186290175 232536942.173144429922 249999943.500330716372 1 60204.517726718 2023-09-17T12:25:31.588476+00:00 17462932.707496523857 232537010.792608350515 249999943.500104874372 1 60204.517738550 2023-09-17T12:25:32.610699+00:00 17462991.792532391846 232536951.707811355591 249999943.500343739986 1 60204.517750371 2023-09-17T12:25:33.632024+00:00 17463005.343726061285 232536938.156268745661 249999943.499994814396 1 60204.517761362 2023-09-17T12:25:34.581667+00:00 17462942.199915289879 232537001.299965232611 249999943.499880522490 1 60204.517772729 2023-09-17T12:25:35.563770+00:00 17462976.671210970730 232536966.829049706459 249999943.500260680914 1 60204.517784987 2023-09-17T12:25:36.622837+00:00 17462964.813386209309 232536978.686489790678 249999943.499875992537 1 60204.517796342 2023-09-17T12:25:37.603986+00:00 17462988.504766784608 232536954.995231926441 249999943.499998718500 1 60204.517808074 2023-09-17T12:25:38.617572+00:00 17462944.542534057051 232536998.957524985075 249999943.500059038401 1 60204.517819210 2023-09-17T12:25:39.579791+00:00 17462957.784750491381 232536985.715560495853 249999943.500310987234 1 60204.517830919 2023-09-17T12:25:40.591433+00:00 17462971.384862575680 232536972.115251123905 249999943.500113695860 1 60204.517842724 2023-09-17T12:25:41.611324+00:00 17462928.079282630235 232537015.421249985695 249999943.500532627106 1 60204.517854230 2023-09-17T12:25:42.605475+00:00 17463005.638098444790 232536937.862411230803 249999943.500509679317 1 60204.517865573 2023-09-17T12:25:43.585515+00:00 17462946.986184116453 232536996.513871550560 249999943.500055670738 1 60204.517876806 2023-09-17T12:25:44.556069+00:00 17462950.264713436365 232536993.235385090113 249999943.500098526478 1 60204.517889297 2023-09-17T12:25:45.635279+00:00 17462979.860110122710 232536963.639620363712 249999943.499730497599 1 60204.517900428 2023-09-17T12:25:46.596951+00:00 17462903.128361303359 232537040.371754229069 249999943.500115543604 1 60204.517911561 2023-09-17T12:25:47.558899+00:00 17462974.913425136358 232536968.586454391479 249999943.499879539013 1 60204.517923443 2023-09-17T12:25:48.585498+00:00 17462921.124933533370 232537022.375016391277 249999943.499949932098 1 60204.517935367 2023-09-17T12:25:49.615738+00:00 17462962.609147936106 232536980.890296190977 249999943.499444127083 1 60204.517946900 2023-09-17T12:25:50.612175+00:00 17462979.458490129560 232536964.041437894106 249999943.499928027391 1 60204.517957952 2023-09-17T12:25:51.567069+00:00 17462944.578833382577 232536998.921149045229 249999943.499982416630 1 60204.517970192 2023-09-17T12:25:52.624612+00:00 17462992.232907876372 232536951.267072856426 249999943.499980747700 1 60204.517980948 2023-09-17T12:25:53.553926+00:00 17462957.504065334797 232536985.996068120003 249999943.500133454800 1 60204.517993837 2023-09-17T12:25:54.667507+00:00 17462963.234721753746 232536980.264865726233 249999943.499587476254 1 60204.518004998 2023-09-17T12:25:55.631778+00:00 17463008.154108215123 232536935.346326380968 249999943.500434607267 1 60204.518016525 2023-09-17T12:25:56.627727+00:00 17462940.982601918280 232537002.517362385988 249999943.499964296818 1 60204.518027725 2023-09-17T12:25:57.595441+00:00 17462982.071716189384 232536961.428414106369 249999943.500130295753 1 60204.518039634 2023-09-17T12:25:58.624382+00:00 17462976.695753190666 232536966.804650068283 249999943.500403255224 1 60204.518050916 2023-09-17T12:25:59.599194+00:00 17462970.859707575291 232536972.640491962433 249999943.500199526548 1 60204.518062492 2023-09-17T12:26:00.599330+00:00 17462961.125667076558 232536982.374532848597 249999943.500199913979 1 60204.518076372 2023-09-17T12:26:01.798577+00:00 17463011.525664940476 232536931.973828107119 249999943.499493062496 1 60204.518088753 2023-09-17T12:26:02.868302+00:00 17462930.733697857708 232537012.766320019960 249999943.500017881393 1 60204.518101761 2023-09-17T12:26:03.992107+00:00 17462996.384306043386 232536947.115249603987 249999943.499555647373 1 60204.518110831 2023-09-17T12:26:04.775815+00:00 17462963.717741668224 232536979.782049030066 249999943.499790698290 1 60204.518122114 2023-09-17T12:26:05.750628+00:00 17462914.732286583632 232537028.767615407705 249999943.499901980162 1 60204.518133077 2023-09-17T12:26:06.697862+00:00 17462984.334062628448 232536959.166249930859 249999943.500312566757 1 60204.518145908 2023-09-17T12:26:07.806405+00:00 17462944.408871993423 232536999.091158658266 249999943.500030636787 1 60204.518155426 2023-09-17T12:26:08.628812+00:00 17463012.383116032928 232536931.117013186216 249999943.500129222870 1 60204.518167796 2023-09-17T12:26:09.697544+00:00 17462938.936010636389 232537004.563600420952 249999943.499611049891 1 60204.518179215 2023-09-17T12:26:10.684121+00:00 17462994.070727262646 232536949.429338723421 249999943.500065982342 1 60204.518190496 2023-09-17T12:26:11.658857+00:00 17462933.382314834744 232537010.117644637823 249999943.499959468842 1 60204.518201931 2023-09-17T12:26:12.646849+00:00 17463003.187469005585 232536940.312426030636 249999943.499895036221 1 60204.518213438 2023-09-17T12:26:13.641057+00:00 17462980.995755963027 232536962.503802537918 249999943.499558508396 1 60204.518224894 2023-09-17T12:26:14.630817+00:00 17462938.739983547479 232537004.760056793690 249999943.500040352345 1 60204.518236558 2023-09-17T12:26:15.638652+00:00 17462989.125903576612 232536954.373948454857 249999943.499852031469 1 60204.518248562 2023-09-17T12:26:16.675722+00:00 17462924.016401417553 232537019.484350949526 249999943.500752359629 1 60204.518260595 2023-09-17T12:26:17.715450+00:00 17462983.912355609238 232536959.587785333395 249999943.500140935183 1 60204.518271383 2023-09-17T12:26:18.647537+00:00 17462994.443507958204 232536949.056720256805 249999943.500228226185 1 60204.518283992 2023-09-17T12:26:19.736893+00:00 17462953.112005706877 232536990.387318789959 249999943.499324500561 1 60204.518294337 2023-09-17T12:26:20.630693+00:00 17462877.963728837669 232537065.535906940699 249999943.499635785818 1 60204.518305458 2023-09-17T12:26:21.591598+00:00 17462997.780536688864 232536945.719156175852 249999943.499692857265 1 60204.518318117 2023-09-17T12:26:22.685316+00:00 17462932.627913042903 232537010.872158855200 249999943.500071883202 1 60204.518329820 2023-09-17T12:26:23.696459+00:00 17462984.616409827024 232536958.883270919323 249999943.499680757523 1 60204.518341510 2023-09-17T12:26:24.706480+00:00 17462956.700740385801 232536986.799411624670 249999943.500152021646 1 60204.518354249 2023-09-17T12:26:25.807122+00:00 17463021.405617143959 232536922.094440668821 249999943.500057816505 1 60204.518363595 2023-09-17T12:26:26.614579+00:00 17462949.945260681212 232536993.554878681898 249999943.500139355659 1 60204.518375509 2023-09-17T12:26:27.644000+00:00 17463020.693319279701 232536922.806758046150 249999943.500077337027 1 60204.518388449 2023-09-17T12:26:28.761961+00:00 17462977.266492892057 232536966.233494102955 249999943.499987006187 1 60204.518399303 2023-09-17T12:26:29.699797+00:00 17462929.251349695027 232537014.248748838902 249999943.500098526478 1 60204.518410252 2023-09-17T12:26:30.645777+00:00 17462942.661745283753 232537000.838537722826 249999943.500283002853 1 60204.518421983 2023-09-17T12:26:31.659326+00:00 17462990.682086702436 232536952.818065017462 249999943.500151723623 1 60204.518432926 2023-09-17T12:26:32.604860+00:00 17462955.468991562724 232536988.031624406576 249999943.500615954399 1 60204.518444796 2023-09-17T12:26:33.630379+00:00 17462978.555583614856 232536964.944532752037 249999943.500116378069 1 60204.518456853 2023-09-17T12:26:34.672079+00:00 17462949.878594849259 232536993.621482729912 249999943.500077575445 1 60204.518469335 2023-09-17T12:26:35.750497+00:00 17462959.538777470589 232536983.961564123631 249999943.500341594219 1 60204.518480429 2023-09-17T12:26:36.709070+00:00 17462938.396735984832 232537005.103476971388 249999943.500212967396 1 60204.518491094 2023-09-17T12:26:37.630511+00:00 17462943.342272490263 232537000.158009529114 249999943.500282019377 1 60204.518503399 2023-09-17T12:26:38.693688+00:00 17462994.249154109508 232536949.250917673111 249999943.500071793795 1 60204.518515214 2023-09-17T12:26:39.714514+00:00 17462952.635783534497 232536990.864162623882 249999943.499946147203 1 60204.518526365 2023-09-17T12:26:40.677895+00:00 17462910.761260792613 232537032.738600283861 249999943.499861061573 1 60204.518538210 2023-09-17T12:26:41.701300+00:00 17462978.998762007803 232536964.501317113638 249999943.500079125166 1 60204.518549555 2023-09-17T12:26:42.681600+00:00 17462989.590724878013 232536953.909384965897 249999943.500109851360 1 60204.518561168 2023-09-17T12:26:43.684905+00:00 17462891.596058297902 232537051.904483944178 249999943.500542253256 1 60204.518573032 2023-09-17T12:26:44.709942+00:00 17462995.352044086903 232536948.147646188736 249999943.499690264463 1 60204.518584065 2023-09-17T12:26:45.663251+00:00 17462976.578898906708 232536966.921164304018 249999943.500063210726 1 60204.518595631 2023-09-17T12:26:46.662538+00:00 17462886.105507113039 232537057.394755363464 249999943.500262469053 1 60204.518606626 2023-09-17T12:26:47.612523+00:00 17462996.726673059165 232536946.773457348347 249999943.500130414963 1 60204.518618441 2023-09-17T12:26:48.633290+00:00 17462993.755961116403 232536949.743448853493 249999943.499409973621 1 60204.518630083 2023-09-17T12:26:49.639168+00:00 17462972.503978889436 232536970.996053606272 249999943.500032484531 1 60204.518641463 2023-09-17T12:26:50.622423+00:00 17462932.530190125108 232537010.969953179359 249999943.500143289566 1 60204.518653910 2023-09-17T12:26:51.697838+00:00 17462984.316737361252 232536959.183808892965 249999943.500546246767 1 60204.518664059 2023-09-17T12:26:52.574671+00:00 17462965.278613045812 232536978.222014874220 249999943.500627934933 1 60204.518675643 2023-09-17T12:26:53.575514+00:00 17462903.550928048790 232537039.949470609426 249999943.500398665667 1 60204.518687621 2023-09-17T12:26:54.610481+00:00 17463010.674866452813 232536932.825902998447 249999943.500769436359 1 60204.518698987 2023-09-17T12:26:55.592450+00:00 17462958.444153349847 232536985.056247562170 249999943.500400900841 1 60204.518710186 2023-09-17T12:26:56.560044+00:00 17462975.660885505378 232536967.839015007019 249999943.499900519848 1 60204.518722123 2023-09-17T12:26:57.591487+00:00 17462970.521124750376 232536972.978815376759 249999943.499940127134 1 60204.518733737 2023-09-17T12:26:58.594864+00:00 17462951.256681818515 232536992.243185460567 249999943.499867290258 1 60204.518745382 2023-09-17T12:26:59.600989+00:00 17462983.801470771432 232536959.698698341846 249999943.500169098377 1 60204.518756984 2023-09-17T12:27:00.603412+00:00 17462905.796454764903 232537037.703644871712 249999943.500099629164 1 60204.518768670 2023-09-17T12:27:01.613076+00:00 17462992.261384073645 232536951.238529026508 249999943.499913096428 1 60204.518782322 2023-09-17T12:27:02.792609+00:00 17462942.078366611153 232537001.421783894300 249999943.500150501728 1 60204.518792373 2023-09-17T12:27:03.660999+00:00 17462943.273376017809 232537000.226371496916 249999943.499747514725 1 60204.518804010 2023-09-17T12:27:04.666505+00:00 17463051.384039010853 232536892.115941703320 249999943.499980717897 1 60204.518815815 2023-09-17T12:27:05.686447+00:00 17462950.065028335899 232536993.435282647610 249999943.500310987234 1 60204.518827148 2023-09-17T12:27:06.665574+00:00 17462955.169422522187 232536988.330412715673 249999943.499835252762 1 60204.518838927 2023-09-17T12:27:07.683262+00:00 17463007.003800902516 232536936.496108800173 249999943.499909698963 1 60204.518850428 2023-09-17T12:27:08.676962+00:00 17462915.780983302742 232537027.718944698572 249999943.499927997589 1 60204.518861039 2023-09-17T12:27:09.593751+00:00 17462982.900545023382 232536960.599050819874 249999943.499595850706 1 60204.518872853 2023-09-17T12:27:10.614540+00:00 17462964.545015439391 232536978.954953789711 249999943.499969244003 1 60204.518883815 2023-09-17T12:27:11.561628+00:00 17462994.478830166161 232536949.021069616079 249999943.499899774790 1 60204.518895946 2023-09-17T12:27:12.609703+00:00 17463014.811629101634 232536928.687815457582 249999943.499444544315 1 60204.518907413 2023-09-17T12:27:13.600461+00:00 17462942.521358270198 232537000.978412061930 249999943.499770343304 1 60204.518918460 2023-09-17T12:27:14.554945+00:00 17462950.301277130842 232536993.199119150639 249999943.500396281481 1 60204.518930689 2023-09-17T12:27:15.611486+00:00 17462946.355649676174 232536997.144579440355 249999943.500229120255 1 60204.518942694 2023-09-17T12:27:16.648759+00:00 17462937.114353545010 232537006.385663270950 249999943.500016808510 1 60204.518953478 2023-09-17T12:27:17.580499+00:00 17463024.601536802948 232536918.898296624422 249999943.499833434820 1 60204.518965259 2023-09-17T12:27:18.598372+00:00 17462949.414510473609 232536994.085630804300 249999943.500141263008 1 60204.518976803 2023-09-17T12:27:19.595777+00:00 17462885.584163837135 232537057.916012436152 249999943.500176280737 1 60204.518988037 2023-09-17T12:27:20.566456+00:00 17463003.668937593699 232536939.830897241831 249999943.499834835529 1 60204.518999607 2023-09-17T12:27:21.566021+00:00 17462993.054350893945 232536950.445785015821 249999943.500135898590 1 60204.519011278 2023-09-17T12:27:22.574370+00:00 17462928.742725659162 232537014.756759107113 249999943.499484777451 1 60204.519023153 2023-09-17T12:27:23.600434+00:00 17462957.862772546709 232536985.636886537075 249999943.499659091234 1 60204.519035089 2023-09-17T12:27:24.631725+00:00 17462977.798671010882 232536965.701267719269 249999943.499938726425 1 60204.519046128 2023-09-17T12:27:25.585453+00:00 17462963.603670760989 232536979.896249264479 249999943.499920010567 1 60204.519057724 2023-09-17T12:27:26.587315+00:00 17462972.248614400625 232536971.251356214285 249999943.499970614910 1 60204.519069382 2023-09-17T12:27:27.594657+00:00 17462931.606790479273 232537011.892968624830 249999943.499759107828 1 60204.519081531 2023-09-17T12:27:28.644263+00:00 17462997.422866720706 232536946.077564507723 249999943.500431239605 1 60204.519092871 2023-09-17T12:27:29.624023+00:00 17462934.969070237130 232537008.530946135521 249999943.500016361475 1 60204.519103900 2023-09-17T12:27:30.576979+00:00 17462996.039005562663 232536947.461211681366 249999943.500217258930 1 60204.519116195 2023-09-17T12:27:31.639287+00:00 17462936.755923375487 232537006.744373440742 249999943.500296831131 1 60204.519127359 2023-09-17T12:27:32.603793+00:00 17462945.969231396914 232536997.530504673719 249999943.499736070633 1 60204.519138980 2023-09-17T12:27:33.607891+00:00 17462981.030992101878 232536962.468688368797 249999943.499680459499 1 60204.519150645 2023-09-17T12:27:34.615790+00:00 17462976.883771758527 232536966.615946084261 249999943.499717831612 1 60204.519161927 2023-09-17T12:27:35.590508+00:00 17462976.658662874252 232536966.841371715069 249999943.500034600496 1 60204.519173618 2023-09-17T12:27:36.600620+00:00 17462940.672756247222 232537002.827386021614 249999943.500142276287 1 60204.519185155 2023-09-17T12:27:37.597397+00:00 17462947.198112290353 232536996.302167415619 249999943.500279694796 1 60204.519197425 2023-09-17T12:27:38.657543+00:00 17462952.972438432276 232536990.527296304703 249999943.499734729528 1 60204.519208443 2023-09-17T12:27:39.609505+00:00 17462970.346105642617 232536973.154002696276 249999943.500108331442 1 60204.519220219 2023-09-17T12:27:40.626924+00:00 17462996.697467327118 232536946.802556872368 249999943.500024199486 1 60204.519231798 2023-09-17T12:27:41.627314+00:00 17462925.526729229838 232537017.973425894976 249999943.500155121088 1 60204.519243185 2023-09-17T12:27:42.611244+00:00 17462959.269266840070 232536984.230621486902 249999943.499888330698 1 60204.519255651 2023-09-17T12:27:43.688258+00:00 17462963.791169222444 232536979.708158254623 249999943.499327480793 1 60204.519266347 2023-09-17T12:27:44.612386+00:00 17462993.983729768544 232536949.516496717930 249999943.500226497650 1 60204.519277772 2023-09-17T12:27:45.599493+00:00 17462937.284565620124 232537006.215405642986 249999943.499971270561 1 60204.519290057 2023-09-17T12:27:46.660875+00:00 17462945.559686515480 232536997.940252721310 249999943.499939233065 1 60204.519300975 2023-09-17T12:27:47.604220+00:00 17462981.921069838107 232536961.578949987888 249999943.500019818544 1 60204.519312901 2023-09-17T12:27:48.634663+00:00 17462962.168489117175 232536981.331647902727 249999943.500137031078 1 60204.519323351 2023-09-17T12:27:49.537510+00:00 17462977.651003498584 232536965.849102824926 249999943.500106334686 1 60204.519335229 2023-09-17T12:27:50.563757+00:00 17462961.920999370515 232536981.578906774521 249999943.499906152487 1 60204.519347281 2023-09-17T12:27:51.605085+00:00 17462954.697233539075 232536988.803173989058 249999943.500407516956 1 60204.519358601 2023-09-17T12:27:52.583149+00:00 17462945.312998011708 232536998.187219738960 249999943.500217735767 1 60204.519370261 2023-09-17T12:27:53.590539+00:00 17462965.117557600141 232536978.382225006819 249999943.499782621861 1 60204.519382135 2023-09-17T12:27:54.616410+00:00 17462972.465366400778 232536971.035175830126 249999943.500542223454 1 60204.519393610 2023-09-17T12:27:55.607867+00:00 17463029.504267893732 232536913.996380388737 249999943.500648289919 1 60204.519405327 2023-09-17T12:27:56.620260+00:00 17462956.392882738262 232536987.107301682234 249999943.500184416771 1 60204.519416650 2023-09-17T12:27:57.598554+00:00 17462941.337684378028 232537002.161845356226 249999943.499529719353 1 60204.519428029 2023-09-17T12:27:58.581730+00:00 17462941.579779304564 232537001.920409977436 249999943.500189274549 1 60204.519440010 2023-09-17T12:27:59.616887+00:00 17462950.222975116223 232536993.277372956276 249999943.500348061323 1 60204.519451830 2023-09-17T12:28:00.638057+00:00 17462989.591953124851 232536953.907952517271 249999943.499905645847 1 60204.519465530 2023-09-17T12:28:01.821772+00:00 17462935.720040924847 232537007.780389994383 249999943.500430911779 1 60204.519475785 2023-09-17T12:28:02.707809+00:00 17462962.510344177485 232536980.988864123821 249999943.499208301306 1 60204.519487659 2023-09-17T12:28:03.733727+00:00 17462984.410545736551 232536959.089194417000 249999943.499740153551 1 60204.519499212 2023-09-17T12:28:04.731876+00:00 17462974.257720563561 232536969.242237329483 249999943.499957889318 1 60204.519510968 2023-09-17T12:28:05.747631+00:00 17462933.217012312263 232537010.282819360495 249999943.499831676483 1 60204.519521209 2023-09-17T12:28:06.632497+00:00 17463021.267553854734 232536922.232177942991 249999943.499731808901 1 60204.519533395 2023-09-17T12:28:07.685313+00:00 17462925.410278033465 232537018.089922666550 249999943.500200688839 1 60204.519545829 2023-09-17T12:28:08.759631+00:00 17462939.072413347661 232537004.427540242672 249999943.499953597784 1 60204.519556509 2023-09-17T12:28:09.682398+00:00 17463006.738823626190 232536936.761103183031 249999943.499926805496 1 60204.519568853 2023-09-17T12:28:10.748923+00:00 17462951.240687210113 232536992.259436130524 249999943.500123351812 1 60204.519579810 2023-09-17T12:28:11.695558+00:00 17462959.494914934039 232536984.004558324814 249999943.499473273754 1 60204.519591197 2023-09-17T12:28:12.679412+00:00 17462948.570465400815 232536994.929252326488 249999943.499717712402 1 60204.519602684 2023-09-17T12:28:13.671901+00:00 17462967.547115895897 232536975.953371793032 249999943.500487685204 1 60204.519613863 2023-09-17T12:28:14.637718+00:00 17462961.766522254795 232536981.733677089214 249999943.500199347734 1 60204.519624812 2023-09-17T12:28:15.583766+00:00 17462955.485563661903 232536988.014555960894 249999943.500119626522 1 60204.519637253 2023-09-17T12:28:16.658620+00:00 17463005.310948085040 232536938.189167797565 249999943.500115871429 1 60204.519648913 2023-09-17T12:28:17.666093+00:00 17462982.808342896402 232536960.692491382360 249999943.500834286213 1 60204.519660272 2023-09-17T12:28:18.647463+00:00 17462997.994817003608 232536945.505424976349 249999943.500241994858 1 60204.519672125 2023-09-17T12:28:19.671578+00:00 17462922.110994379967 232537021.389078259468 249999943.500072628260 1 60204.519682813 2023-09-17T12:28:20.595020+00:00 17462962.486642509699 232536981.013715744019 249999943.500358253717 1 60204.519695481 2023-09-17T12:28:21.689558+00:00 17462978.546185068786 232536964.953970313072 249999943.500155389309 1 60204.519707311 2023-09-17T12:28:22.711686+00:00 17462917.303450364619 232537026.196534931660 249999943.499985307455 1 60204.519717586 2023-09-17T12:28:23.599438+00:00 17462992.261511087418 232536951.238459080458 249999943.499970167875 1 60204.519729404 2023-09-17T12:28:24.620486+00:00 17462950.601912572980 232536992.897905081511 249999943.499817669392 1 60204.519741031 2023-09-17T12:28:25.625109+00:00 17462940.676746856421 232537002.823478430510 249999943.500225275755 1 60204.519752518 2023-09-17T12:28:26.617573+00:00 17463000.068493921310 232536943.431529998779 249999943.500023931265 1 60204.519763832 2023-09-17T12:28:27.595028+00:00 17462955.373785372823 232536988.125986903906 249999943.499772280455 1 60204.519775133 2023-09-17T12:28:28.571452+00:00 17462940.841330543160 232537002.658575236797 249999943.499905765057 1 60204.519787090 2023-09-17T12:28:29.604592+00:00 17462973.825315363705 232536969.674423277378 249999943.499738633633 1 60204.519798864 2023-09-17T12:28:30.621864+00:00 17462928.506467398256 232537014.993130803108 249999943.499598205090 1 60204.519810730 2023-09-17T12:28:31.647097+00:00 17462952.299601044506 232536991.200150161982 249999943.499751210213 1 60204.519822863 2023-09-17T12:28:32.695354+00:00 17462901.500548053533 232537041.999304026365 249999943.499852091074 1 60204.519833623 2023-09-17T12:28:33.625039+00:00 17463004.791915528476 232536938.708591490984 249999943.500507026911 1 60204.519845522 2023-09-17T12:28:34.653137+00:00 17462951.726513974369 232536991.773577481508 249999943.500091463327 1 60204.519857575 2023-09-17T12:28:35.694498+00:00 17462971.208667300642 232536972.291561126709 249999943.500228434801 1 60204.519868252 2023-09-17T12:28:36.616961+00:00 17462947.081698566675 232536996.418403685093 249999943.500102251768 1 60204.519879763 2023-09-17T12:28:37.611554+00:00 17462957.475122284144 232536986.024655401707 249999943.499777674675 1 60204.519892242 2023-09-17T12:28:38.689688+00:00 17462975.675026837736 232536967.824302911758 249999943.499329745770 1 60204.519902977 2023-09-17T12:28:39.617221+00:00 17462923.308224979788 232537020.191692531109 249999943.499917507172 1 60204.519914654 2023-09-17T12:28:40.626058+00:00 17462977.372011795640 232536966.127656817436 249999943.499668598175 1 60204.519926566 2023-09-17T12:28:41.655288+00:00 17462969.530636969954 232536973.969235360622 249999943.499872326851 1 60204.519937415 2023-09-17T12:28:42.592651+00:00 17462981.004717599601 232536962.495445042849 249999943.500162631273 1 60204.519948750 2023-09-17T12:28:43.572015+00:00 17462986.860798858106 232536956.638766884804 249999943.499565750360 1 60204.519960887 2023-09-17T12:28:44.620663+00:00 17462970.888942304999 232536972.611159145832 249999943.500101447105 1 60204.519971825 2023-09-17T12:28:45.565677+00:00 17462922.812820531428 232537020.686937689781 249999943.499758213758 1 60204.519983971 2023-09-17T12:28:46.615065+00:00 17462952.665697265416 232536990.834504991770 249999943.500202268362 1 60204.519995145 2023-09-17T12:28:47.580532+00:00 17462973.204785883427 232536970.294602364302 249999943.499388247728 1 60204.520007300 2023-09-17T12:28:48.630716+00:00 17462967.247153677046 232536976.252649843693 249999943.499803513288 1 60204.520018240 2023-09-17T12:28:49.575872+00:00 17462952.255592796952 232536991.244610786438 249999943.500203579664 1 60204.520030119 2023-09-17T12:28:50.602257+00:00 17462961.223027940840 232536982.276930242777 249999943.499958187342 1 60204.520041886 2023-09-17T12:28:51.618956+00:00 17462999.152847535908 232536944.347450315952 249999943.500297844410 1 60204.520052937 2023-09-17T12:28:52.573728+00:00 17462974.544236134738 232536968.955924689770 249999943.500160813332 1 60204.520065266 2023-09-17T12:28:53.638989+00:00 17462959.178247235715 232536984.321999192238 249999943.500246435404 1 60204.520076270 2023-09-17T12:28:54.589746+00:00 17462933.573633898050 232537009.926128268242 249999943.499762177467 1 60204.520087682 2023-09-17T12:28:55.575743+00:00 17462954.320199750364 232536989.180378705263 249999943.500578463078 1 60204.520099196 2023-09-17T12:28:56.570493+00:00 17462974.573296748102 232536968.927083760500 249999943.500380516052 1 60204.520111211 2023-09-17T12:28:57.608645+00:00 17463009.177037626505 232536934.323215752840 249999943.500253379345 1 60204.520122856 2023-09-17T12:28:58.614739+00:00 17462934.663527030498 232537008.836475312710 249999943.500002354383 1 60204.520134183 2023-09-17T12:28:59.593405+00:00 17462932.409364435822 232537011.090612828732 249999943.499977260828 1 60204.520145469 2023-09-17T12:29:00.568520+00:00 17462918.987908404320 232537024.512325465679 249999943.500233858824 1 60204.520157257 2023-09-17T12:29:01.587015+00:00 17462940.431268762797 232537003.069047093391 249999943.500315845013 1 60204.520170765 2023-09-17T12:29:02.754139+00:00 17462951.109433054924 232536992.390530467033 249999943.499963521957 1 60204.520182096 2023-09-17T12:29:03.733077+00:00 17462978.646751832217 232536964.852814853191 249999943.499566674232 1 60204.520192801 2023-09-17T12:29:04.657970+00:00 17462951.572500646114 232536991.927046865225 249999943.499547511339 1 60204.520204065 2023-09-17T12:29:05.631200+00:00 17462964.333311721683 232536979.165940970182 249999943.499252676964 1 60204.520215745 2023-09-17T12:29:06.640360+00:00 17462981.184999730438 232536962.315279126167 249999943.500278860331 1 60204.520227248 2023-09-17T12:29:07.634232+00:00 17462945.275844711810 232536998.223958492279 249999943.499803215265 1 60204.520238737 2023-09-17T12:29:08.626825+00:00 17462999.545897200704 232536943.954404413700 249999943.500301599503 1 60204.520250454 2023-09-17T12:29:09.639168+00:00 17462954.575869850814 232536988.924203604460 249999943.500073462725 1 60204.520262550 2023-09-17T12:29:10.684290+00:00 17462995.185997340828 232536948.313695371151 249999943.499692708254 1 60204.520273633 2023-09-17T12:29:11.641942+00:00 17462963.088229563087 232536980.411522537470 249999943.499752104282 1 60204.520284692 2023-09-17T12:29:12.597401+00:00 17462955.991289816797 232536987.508645147085 249999943.499934971333 1 60204.520296757 2023-09-17T12:29:13.639791+00:00 17462998.638609539717 232536944.861312806606 249999943.499922335148 1 60204.520307937 2023-09-17T12:29:14.605743+00:00 17462927.528690729290 232537015.971244126558 249999943.499934852123 1 60204.520319167 2023-09-17T12:29:15.576013+00:00 17462983.092465396971 232536960.407808929682 249999943.500274330378 1 60204.520331053 2023-09-17T12:29:16.602978+00:00 17462957.187648952007 232536986.312506884336 249999943.500155836344 1 60204.520342303 2023-09-17T12:29:17.574920+00:00 17462996.945572901517 232536946.555162459612 249999943.500735372305 1 60204.520353275 2023-09-17T12:29:18.523002+00:00 17462947.179536648095 232536996.320464402437 249999943.500001043081 1 60204.520365611 2023-09-17T12:29:19.588803+00:00 17462971.500534731895 232536971.998891204596 249999943.499425947666 1 60204.520377226 2023-09-17T12:29:20.592351+00:00 17462984.564070209861 232536958.935561478138 249999943.499631702900 1 60204.520388396 2023-09-17T12:29:21.557378+00:00 17462976.011388745159 232536967.488845169544 249999943.500233918428 1 60204.520400113 2023-09-17T12:29:22.569758+00:00 17462975.508255284280 232536967.991634249687 249999943.499889522791 1 60204.520412002 2023-09-17T12:29:23.596962+00:00 17463016.699802245945 232536926.799978256226 249999943.499780505896 1 60204.520423721 2023-09-17T12:29:24.609484+00:00 17462968.504298962653 232536974.995825916529 249999943.500124871731 1 60204.520435563 2023-09-17T12:29:25.632667+00:00 17462975.812299270183 232536967.687640845776 249999943.499940127134 1 60204.520446745 2023-09-17T12:29:26.598765+00:00 17463030.778980895877 232536912.721542775631 249999943.500523686409 1 60204.520458207 2023-09-17T12:29:27.589081+00:00 17462963.753432203084 232536979.746522665024 249999943.499954879284 1 60204.520470032 2023-09-17T12:29:28.610794+00:00 17462928.419176071882 232537015.081269264221 249999943.500445336103 1 60204.520480706 2023-09-17T12:29:29.533046+00:00 17462998.988031920046 232536944.512511909008 249999943.500543832779 1 60204.520493287 2023-09-17T12:29:30.619949+00:00 17462948.150564763695 232536995.349284708500 249999943.499849468470 1 60204.520504448 2023-09-17T12:29:31.584325+00:00 17462956.137852590531 232536987.362365543842 249999943.500218123198 1 60204.520516022 2023-09-17T12:29:32.584318+00:00 17462916.537994891405 232537026.961679905653 249999943.499674797058 1 60204.520527632 2023-09-17T12:29:33.587375+00:00 17462973.675903081894 232536969.823882043362 249999943.499785125256 1 60204.520539198 2023-09-17T12:29:34.586734+00:00 17462952.527151558548 232536990.972794622183 249999943.499946177006 1 60204.520550795 2023-09-17T12:29:35.588655+00:00 17463005.284085579216 232536938.215567499399 249999943.499653071165 1 60204.520562675 2023-09-17T12:29:36.615105+00:00 17462910.402529560030 232537033.097309768200 249999943.499839335680 1 60204.520573651 2023-09-17T12:29:37.563501+00:00 17462945.906773380935 232536997.592886507511 249999943.499659895897 1 60204.520584662 2023-09-17T12:29:38.514791+00:00 17462991.663172565401 232536951.836426436901 249999943.499599009752 1 60204.520596905 2023-09-17T12:29:39.572609+00:00 17462969.083640247583 232536974.416464567184 249999943.500104814768 1 60204.520608744 2023-09-17T12:29:40.595429+00:00 17462948.963392831385 232536994.536531478167 249999943.499924302101 1 60204.520620802 2023-09-17T12:29:41.637304+00:00 17462908.192395702004 232537035.307595223188 249999943.499990940094 1 60204.520631640 2023-09-17T12:29:42.573694+00:00 17463008.042449038476 232536935.457693606615 249999943.500142633915 1 60204.520643787 2023-09-17T12:29:43.623166+00:00 17462936.823810506612 232537006.676376432180 249999943.500186949968 1 60204.520655012 2023-09-17T12:29:44.593008+00:00 17462998.190041486174 232536945.309817463160 249999943.499858945608 1 60204.520666446 2023-09-17T12:29:45.580879+00:00 17462994.365772232413 232536949.134186774492 249999943.499958992004 1 60204.520678681 2023-09-17T12:29:46.638016+00:00 17462925.268813710660 232537018.230974525213 249999943.499788224697 1 60204.520689647 2023-09-17T12:29:47.585492+00:00 17462957.217470835894 232536986.282337546349 249999943.499808371067 1 60204.520702001 2023-09-17T12:29:48.652871+00:00 17462978.795781563967 232536964.703931659460 249999943.499713212252 1 60204.520713102 2023-09-17T12:29:49.611972+00:00 17462966.188933558762 232536977.310476243496 249999943.499409794807 1 60204.520724392 2023-09-17T12:29:50.587429+00:00 17462976.378064773977 232536967.122005969286 249999943.500070750713 1 60204.520736440 2023-09-17T12:29:51.628381+00:00 17462931.442021027207 232537012.057797580957 249999943.499818623066 1 60204.520747222 2023-09-17T12:29:52.559963+00:00 17462935.036048401147 232537008.463835656643 249999943.499884068966 1 60204.520759353 2023-09-17T12:29:53.608152+00:00 17462962.684413939714 232536980.815559446812 249999943.499973386526 1 60204.520770636 2023-09-17T12:29:54.582967+00:00 17462993.741574298590 232536949.757992029190 249999943.499566316605 1 60204.520782429 2023-09-17T12:29:55.601848+00:00 17462976.677234765142 232536966.823221355677 249999943.500456124544 1 60204.520794136 2023-09-17T12:29:56.613285+00:00 17462932.792544495314 232537010.707264363766 249999943.499808847904 1 60204.520805656 2023-09-17T12:29:57.608688+00:00 17463020.704291421920 232536922.795478224754 249999943.499769657850 1 60204.520816629 2023-09-17T12:29:58.556727+00:00 17462930.363663122058 232537013.136693954468 249999943.500357091427 1 60204.520828713 2023-09-17T12:29:59.600779+00:00 17462975.518811911345 232536967.981513530016 249999943.500325441360 1 60204.520840202 2023-09-17T12:30:00.593395+00:00 17463003.633882522583 232536939.866128712893 249999943.500011235476 1 60204.520856196 2023-09-17T12:30:01.975345+00:00 17462906.743415538222 232537036.756534427404 249999943.499949961901 1 60204.520873486 2023-09-17T12:30:03.469221+00:00 17462929.214009724557 232537014.285829156637 249999943.499838888645 1 60204.520881115 2023-09-17T12:30:04.128348+00:00 17463000.085041675717 232536943.414688646793 249999943.499730318785 1 60204.520889002 2023-09-17T12:30:04.809754+00:00 17462995.987951751798 232536947.512478083372 249999943.500429838896 1 60204.520900030 2023-09-17T12:30:05.762608+00:00 17462935.097116447985 232537008.403320252895 249999943.500436693430 1 60204.520910807 2023-09-17T12:30:06.693769+00:00 17462996.962152861059 232536946.538313239813 249999943.500466108322 1 60204.520921162 2023-09-17T12:30:07.588423+00:00 17462974.224207639694 232536969.275712937117 249999943.499920576811 1 60204.520933860 2023-09-17T12:30:08.685512+00:00 17462929.378838293254 232537014.121038913727 249999943.499877214432 1 60204.520945256 2023-09-17T12:30:09.670072+00:00 17462937.089571606368 232537006.410332918167 249999943.499904513359 1 60204.520957329 2023-09-17T12:30:10.713227+00:00 17462953.604815423489 232536989.894481331110 249999943.499296754599 1 60204.520968257 2023-09-17T12:30:11.657409+00:00 17463012.394614215940 232536931.105277180672 249999943.499891400337 1 60204.520980231 2023-09-17T12:30:12.691957+00:00 17462995.574136309326 232536947.925332993269 249999943.499469310045 1 60204.520991042 2023-09-17T12:30:13.626045+00:00 17462957.394923631102 232536986.105116456747 249999943.500040084124 1 60204.521002879 2023-09-17T12:30:14.648788+00:00 17462946.379404958338 232536997.120389819145 249999943.499794781208 1 60204.521014819 2023-09-17T12:30:15.680337+00:00 17462975.980551194400 232536967.519212305546 249999943.499763488770 1 60204.521025991 2023-09-17T12:30:16.645627+00:00 17462922.474611833692 232537021.025773078203 249999943.500384926796 1 60204.521037685 2023-09-17T12:30:17.655965+00:00 17462985.007517073303 232536958.492678254843 249999943.500195324421 1 60204.521048590 2023-09-17T12:30:18.598180+00:00 17462933.762773506343 232537009.737052202225 249999943.499825716019 1 60204.521059926 2023-09-17T12:30:19.577605+00:00 17462943.221759174019 232537000.278807640076 249999943.500566810369 1 60204.521072371 2023-09-17T12:30:20.652849+00:00 17462961.598731681705 232536981.901223897934 249999943.499955594540 1 60204.521083476 2023-09-17T12:30:21.612279+00:00 17463004.698657765985 232536938.801169335842 249999943.499827086926 1 60204.521095120 2023-09-17T12:30:22.618350+00:00 17462915.078070349991 232537028.421525537968 249999943.499595880508 1 60204.521107605 2023-09-17T12:30:23.697026+00:00 17462985.932040181011 232536957.568368464708 249999943.500408649445 1 60204.521118745 2023-09-17T12:30:24.659602+00:00 17462989.887037567794 232536953.612493991852 249999943.499531567097 1 60204.521130164 2023-09-17T12:30:25.646151+00:00 17462960.268731262535 232536983.231059134007 249999943.499790400267 1 60204.521141529 2023-09-17T12:30:26.628119+00:00 17462951.178603380919 232536992.321299433708 249999943.499902814627 1 60204.521153163 2023-09-17T12:30:27.633270+00:00 17463025.821321927011 232536917.678940445185 249999943.500262379646 1 60204.521165132 2023-09-17T12:30:28.667382+00:00 17462948.803072057664 232536994.696555763483 249999943.499627828598 1 60204.521176623 2023-09-17T12:30:29.660242+00:00 17463001.124023087323 232536942.375762611628 249999943.499785691500 1 60204.521187640 2023-09-17T12:30:30.612123+00:00 17462956.195133145899 232536987.304831802845 249999943.499964952469 1 60204.521200459 2023-09-17T12:30:31.719641+00:00 17462959.375831749290 232536984.124047607183 249999943.499879360199 1 60204.521211206 2023-09-17T12:30:32.648166+00:00 17462989.461914177984 232536954.038033127785 249999943.499947309494 1 60204.521221820 2023-09-17T12:30:33.565280+00:00 17462981.763912748545 232536961.736125946045 249999943.500038683414 1 60204.521234060 2023-09-17T12:30:34.622784+00:00 17462969.026955708861 232536974.473759382963 249999943.500715076923 1 60204.521245745 2023-09-17T12:30:35.632340+00:00 17462955.501127295196 232536987.998886346817 249999943.500013649464 1 60204.521257996 2023-09-17T12:30:36.690876+00:00 17462923.201164092869 232537020.298798441887 249999943.499962538481 1 60204.521268665 2023-09-17T12:30:37.612653+00:00 17462983.506908770651 232536959.993291169405 249999943.500199943781 1 60204.521280910 2023-09-17T12:30:38.670649+00:00 17462916.686324778944 232537026.813913732767 249999943.500238507986 1 60204.521292652 2023-09-17T12:30:39.685161+00:00 17462993.407602768391 232536950.092174053192 249999943.499776810408 1 60204.521304026 2023-09-17T12:30:40.667872+00:00 17462954.809061281383 232536988.690288871527 249999943.499350160360 1 60204.521315459 2023-09-17T12:30:41.655678+00:00 17462953.594176352024 232536989.905807048082 249999943.499983400106 1 60204.521327337 2023-09-17T12:30:42.681915+00:00 17462970.789195675403 232536972.710257858038 249999943.499453544617 1 60204.521337981 2023-09-17T12:30:43.601551+00:00 17462950.743153393269 232536992.756760686636 249999943.499914079905 1 60204.521349515 2023-09-17T12:30:44.598112+00:00 17462935.012533280998 232537008.487364441156 249999943.499897718430 1 60204.521361035 2023-09-17T12:30:45.593440+00:00 17462982.055999509990 232536961.443839311600 249999943.499838829041 1 60204.521372496 2023-09-17T12:30:46.583678+00:00 17462980.334968697280 232536963.165135264397 249999943.500103950500 1 60204.521383923 2023-09-17T12:30:47.570917+00:00 17462944.769142270088 232536998.730762600899 249999943.499904870987 1 60204.521395514 2023-09-17T12:30:48.572431+00:00 17462937.229181788862 232537006.270559370518 249999943.499741166830 1 60204.521407312 2023-09-17T12:30:49.591715+00:00 17462958.895032558590 232536984.604581624269 249999943.499614179134 1 60204.521418766 2023-09-17T12:30:50.581417+00:00 17462989.103514917195 232536954.396556109190 249999943.500071018934 1 60204.521430715 2023-09-17T12:30:51.613807+00:00 17462952.830601960421 232536990.669614911079 249999943.500216871500 1 60204.521442311 2023-09-17T12:30:52.615688+00:00 17462960.404380980879 232536983.095290988684 249999943.499671965837 1 60204.521454004 2023-09-17T12:30:53.625943+00:00 17462944.123883645982 232536999.376183539629 249999943.500067174435 1 60204.521466181 2023-09-17T12:30:54.678064+00:00 17462965.241995591670 232536978.257531285286 249999943.499526888132 1 60204.521476870 2023-09-17T12:30:55.601614+00:00 17462954.457359109074 232536989.042863518000 249999943.500222623348 1 60204.521487950 2023-09-17T12:30:56.558896+00:00 17462973.479483049363 232536970.020471394062 249999943.499954432249 1 60204.521499885 2023-09-17T12:30:57.590088+00:00 17462990.708249390125 232536952.791915625334 249999943.500165015459 1 60204.521511815 2023-09-17T12:30:58.620774+00:00 17462935.118515834212 232537008.381753146648 249999943.500268995762 1 60204.521523451 2023-09-17T12:30:59.626138+00:00 17462962.993589151651 232536980.506541430950 249999943.500130593777 1 60204.521534528 2023-09-17T12:31:00.583237+00:00 17462958.631946075708 232536984.868122458458 249999943.500068545341 1 60204.521547880 2023-09-17T12:31:01.736849+00:00 17463017.066102176905 232536926.433675587177 249999943.499777764082 1 60204.521559332 2023-09-17T12:31:02.726256+00:00 17462935.275042831898 232537008.224903285503 249999943.499946117401 1 60204.521570784 2023-09-17T12:31:03.715704+00:00 17462936.602862752974 232537006.897069722414 249999943.499932467937 1 60204.521581052 2023-09-17T12:31:04.602883+00:00 17462971.895566321909 232536971.604118913412 249999943.499685227871 1 60204.521593153 2023-09-17T12:31:05.648473+00:00 17462922.120528388768 232537021.379155099392 249999943.499683499336 1 60204.521604933 2023-09-17T12:31:06.666245+00:00 17462972.712141409516 232536970.787795007229 249999943.499936401844 1 60204.521616092 2023-09-17T12:31:07.630387+00:00 17462942.478296890855 232537001.021961450577 249999943.500258326530 1 60204.521628602 2023-09-17T12:31:08.711226+00:00 17462981.809616796672 232536961.690439432859 249999943.500056236982 1 60204.521639635 2023-09-17T12:31:09.664467+00:00 17462951.692346423864 232536991.807211518288 249999943.499557942152 1 60204.521651004 2023-09-17T12:31:10.646679+00:00 17462935.401138983667 232537008.098760753870 249999943.499899744987 1 60204.521661962 2023-09-17T12:31:11.593559+00:00 17462984.810681905597 232536958.689249277115 249999943.499931186438 1 60204.521673070 2023-09-17T12:31:12.553217+00:00 17462937.894814658910 232537005.605391025543 249999943.500205695629 1 60204.521685487 2023-09-17T12:31:13.626082+00:00 17462934.520802900195 232537008.979069590569 249999943.499872505665 1 60204.521696732 2023-09-17T12:31:14.597646+00:00 17462972.065564647317 232536971.434406727552 249999943.499971389771 1 60204.521708203 2023-09-17T12:31:15.588733+00:00 17462930.626330133528 232537012.873156368732 249999943.499486505985 1 60204.521719822 2023-09-17T12:31:16.592576+00:00 17463001.819633778185 232536941.680077075958 249999943.499710857868 1 60204.521731325 2023-09-17T12:31:17.586483+00:00 17462957.878106325865 232536985.621866464615 249999943.499972790480 1 60204.521743069 2023-09-17T12:31:18.601185+00:00 17462968.702974978834 232536974.797587901354 249999943.500562876463 1 60204.521754762 2023-09-17T12:31:19.611451+00:00 17462996.311038494110 232536947.188960015774 249999943.499998509884 1 60204.521766365 2023-09-17T12:31:20.613922+00:00 17462940.372627113014 232537003.126989871264 249999943.499616980553 1 60204.521777590 2023-09-17T12:31:21.583800+00:00 17462932.101562798023 232537011.398907214403 249999943.500470012426 1 60204.521789323 2023-09-17T12:31:22.597510+00:00 17462911.407053276896 232537032.093232870102 249999943.500286161900 1 60204.521801066 2023-09-17T12:31:23.612099+00:00 17462987.181694038212 232536956.317971885204 249999943.499665915966 1 60204.521812113 2023-09-17T12:31:24.566612+00:00 17462955.190176207572 232536988.309789121151 249999943.499965339899 1 60204.521824388 2023-09-17T12:31:25.627094+00:00 17462945.305559888482 232536998.194271296263 249999943.499831199646 1 60204.521836051 2023-09-17T12:31:26.634771+00:00 17462942.051142752171 232537001.448913007975 249999943.500055760145 1 60204.521847546 2023-09-17T12:31:27.627945+00:00 17463007.082220781595 232536936.417820662260 249999943.500041455030 1 60204.521859080 2023-09-17T12:31:28.624522+00:00 17462958.930578429252 232536984.569273740053 249999943.499852180481 1 60204.521870452 2023-09-17T12:31:29.607017+00:00 17462954.833490747958 232536988.666240960360 249999943.499731719494 1 60204.521881649 2023-09-17T12:31:30.574504+00:00 17462943.311490781605 232537000.188621491194 249999943.500112265348 1 60204.521893078 2023-09-17T12:31:31.561890+00:00 17462991.621880386025 232536951.878099113703 249999943.499979496002 1 60204.521905034 2023-09-17T12:31:32.594934+00:00 17462965.909011952579 232536977.590703070164 249999943.499715030193 1 60204.521916824 2023-09-17T12:31:33.613628+00:00 17462960.018961697817 232536983.481103301048 249999943.500064998865 1 60204.521928317 2023-09-17T12:31:34.606617+00:00 17462928.251313731074 232537015.248770415783 249999943.500084161758 1 60204.521940020 2023-09-17T12:31:35.617775+00:00 17463009.786675307900 232536933.713452637196 249999943.500127941370 1 60204.521951059 2023-09-17T12:31:36.571485+00:00 17462957.044055134058 232536986.455653041601 249999943.499708175659 1 60204.521962778 2023-09-17T12:31:37.583986+00:00 17462967.115568779409 232536976.384085655212 249999943.499654442072 1 60204.521974629 2023-09-17T12:31:38.607950+00:00 17462959.055396933109 232536984.444667160511 249999943.500064104795 1 60204.521985929 2023-09-17T12:31:39.584325+00:00 17462971.585193607956 232536971.915192693472 249999943.500386297703 1 60204.521997470 2023-09-17T12:31:40.581467+00:00 17462978.020049296319 232536965.479985386133 249999943.500034689903 1 60204.522009704 2023-09-17T12:31:41.638397+00:00 17462918.925852812827 232537024.574129968882 249999943.499982774258 1 60204.522020589 2023-09-17T12:31:42.578907+00:00 17462961.064899418503 232536982.435057938099 249999943.499957352877 1 60204.522032323 2023-09-17T12:31:43.592683+00:00 17462950.569964405149 232536992.929857462645 249999943.499821871519 1 60204.522043928 2023-09-17T12:31:44.595327+00:00 17462968.505089320242 232536974.994691103697 249999943.499780416489 1 60204.522055372 2023-09-17T12:31:45.584108+00:00 17462974.448685981333 232536969.051298439503 249999943.499984413385 1 60204.522066815 2023-09-17T12:31:46.572855+00:00 17462941.510854903609 232537001.989542156458 249999943.500397056341 1 60204.522078709 2023-09-17T12:31:47.600481+00:00 17462985.581039614975 232536957.918978661299 249999943.500018268824 1 60204.522089476 2023-09-17T12:31:48.530760+00:00 17462951.237392693758 232536992.262469947338 249999943.499862641096 1 60204.522101932 2023-09-17T12:31:49.606930+00:00 17462938.102517422289 232537005.397843956947 249999943.500361382961 1 60204.522113392 2023-09-17T12:31:50.597078+00:00 17462931.373011440039 232537012.127601146698 249999943.500612586737 1 60204.522125338 2023-09-17T12:31:51.629240+00:00 17463005.298625510186 232536938.201416581869 249999943.500042080879 1 60204.522135984 2023-09-17T12:31:52.549018+00:00 17462955.761371999979 232536987.738638162613 249999943.500010162592 1 60204.522148120 2023-09-17T12:31:53.597550+00:00 17462938.651631839573 232537004.847792118788 249999943.499423950911 1 60204.522160007 2023-09-17T12:31:54.624572+00:00 17462951.743394032121 232536991.756477177143 249999943.499871194363 1 60204.522170994 2023-09-17T12:31:55.573916+00:00 17462999.976710304618 232536943.523175120354 249999943.499885439873 1 60204.522182859 2023-09-17T12:31:56.599071+00:00 17462965.260215815157 232536978.239893972874 249999943.500109791756 1 60204.522194949 2023-09-17T12:31:57.643603+00:00 17462934.638950485736 232537008.860761672258 249999943.499712169170 1 60204.522205927 2023-09-17T12:31:58.592137+00:00 17463012.471779827029 232536931.028018325567 249999943.499798148870 1 60204.522217570 2023-09-17T12:31:59.598060+00:00 17462955.529196739197 232536987.970603704453 249999943.499800443649 1 60204.522229510 2023-09-17T12:32:00.629660+00:00 17462940.764497663826 232537002.735180318356 249999943.499677985907 1 60204.522245637 2023-09-17T12:32:02.023045+00:00 17462857.609277162701 232537085.891133278608 249999943.500410437584 1 60204.522255692 2023-09-17T12:32:02.891800+00:00 17462980.136385623366 232536963.363534271717 249999943.499919891357 1 60204.522266650 2023-09-17T12:32:03.838564+00:00 17462948.133835028857 232536995.365901559591 249999943.499736577272 1 60204.522277523 2023-09-17T12:32:04.777995+00:00 17462920.909065771848 232537022.591199904680 249999943.500265687704 1 60204.522289752 2023-09-17T12:32:05.834600+00:00 17462975.176540855318 232536968.323213189840 249999943.499754041433 1 60204.522300110 2023-09-17T12:32:06.729543+00:00 17462962.017308853567 232536981.482947915792 249999943.500256776810 1 60204.522311172 2023-09-17T12:32:07.685315+00:00 17462998.277567971498 232536945.222385883331 249999943.499953866005 1 60204.522323532 2023-09-17T12:32:08.753222+00:00 17462954.231764521450 232536989.268061399460 249999943.499825924635 1 60204.522334855 2023-09-17T12:32:09.731450+00:00 17462974.708070386201 232536968.791836708784 249999943.499907106161 1 60204.522346514 2023-09-17T12:32:10.738804+00:00 17462974.186215478927 232536969.313649386168 249999943.499864876270 1 60204.522357934 2023-09-17T12:32:11.725533+00:00 17462936.481709208339 232537007.018297910690 249999943.500007122755 1 60204.522369026 2023-09-17T12:32:12.683846+00:00 17462975.615089934319 232536967.884974330664 249999943.500064253807 1 60204.522380205 2023-09-17T12:32:13.649723+00:00 17462969.914979360998 232536973.585118353367 249999943.500097721815 1 60204.522391315 2023-09-17T12:32:14.609595+00:00 17462947.671770565212 232536995.829044014215 249999943.500814586878 1 60204.522402916 2023-09-17T12:32:15.611919+00:00 17462963.405907750130 232536980.093970686197 249999943.499878436327 1 60204.522414547 2023-09-17T12:32:16.616856+00:00 17462995.544528815895 232536947.955200105906 249999943.499728918076 1 60204.522426100 2023-09-17T12:32:17.614980+00:00 17462941.246502466500 232537002.253609538078 249999943.500111997128 1 60204.522437684 2023-09-17T12:32:18.615912+00:00 17462986.737128823996 232536956.763193964958 249999943.500322788954 1 60204.522449449 2023-09-17T12:32:19.632368+00:00 17462953.588158126920 232536989.911930263042 249999943.500088393688 1 60204.522461439 2023-09-17T12:32:20.668291+00:00 17462983.987452607602 232536959.512378036976 249999943.499830633402 1 60204.522472386 2023-09-17T12:32:21.614129+00:00 17462994.983695719391 232536948.515993684530 249999943.499689400196 1 60204.522484425 2023-09-17T12:32:22.654256+00:00 17462919.571337997913 232537023.928396612406 249999943.499734610319 1 60204.522496649 2023-09-17T12:32:23.710429+00:00 17462948.397040903568 232536995.102361798286 249999943.499402701855 1 60204.522507751 2023-09-17T12:32:24.669691+00:00 17462967.077121589333 232536976.422082453966 249999943.499204039574 1 60204.522518971 2023-09-17T12:32:25.639055+00:00 17462960.353974200785 232536983.146389782429 249999943.500363975763 1 60204.522530540 2023-09-17T12:32:26.638686+00:00 17462979.325608443469 232536964.174049437046 249999943.499657869339 1 60204.522542363 2023-09-17T12:32:27.660175+00:00 17462947.348464805633 232536996.152350544930 249999943.500815361738 1 60204.522553976 2023-09-17T12:32:28.663485+00:00 17462971.891609210521 232536971.608905702829 249999943.500514924526 1 60204.522565659 2023-09-17T12:32:29.672944+00:00 17462932.403357844800 232537011.097696185112 249999943.501054018736 1 60204.522576876 2023-09-17T12:32:30.642110+00:00 17463021.159165326506 232536922.340361237526 249999943.499526560307 1 60204.522587902 2023-09-17T12:32:31.594752+00:00 17462939.598338406533 232537003.901030212641 249999943.499368607998 1 60204.522600503 2023-09-17T12:32:32.683434+00:00 17462948.565439470112 232536994.934215664864 249999943.499655127525 1 60204.522611628 2023-09-17T12:32:33.644641+00:00 17462980.035002153367 232536963.464705735445 249999943.499707877636 1 60204.522622304 2023-09-17T12:32:34.567089+00:00 17462993.299856133759 232536950.200367867947 249999943.500223994255 1 60204.522635221 2023-09-17T12:32:35.683139+00:00 17462928.692283507437 232537014.808015882969 249999943.500299394131 1 60204.522646039 2023-09-17T12:32:36.617764+00:00 17462977.712621346116 232536965.787023723125 249999943.499645054340 1 60204.522658347 2023-09-17T12:32:37.681149+00:00 17462941.642352659255 232537001.857243329287 249999943.499595999718 1 60204.522668866 2023-09-17T12:32:38.590075+00:00 17462976.792073577642 232536966.707893759012 249999943.499967336655 1 60204.522680851 2023-09-17T12:32:39.625512+00:00 17463004.091771893203 232536939.407868206501 249999943.499640107155 1 60204.522692064 2023-09-17T12:32:40.594309+00:00 17462955.658822588623 232536987.841087639332 249999943.499910235405 1 60204.522704601 2023-09-17T12:32:41.677543+00:00 17462955.858274668455 232536987.641946345568 249999943.500221014023 1 60204.522716347 2023-09-17T12:32:42.692381+00:00 17462908.346244376153 232537035.153455585241 249999943.499699950218 1 60204.522726959 2023-09-17T12:32:43.609211+00:00 17462993.927704114467 232536949.572363406420 249999943.500067532063 1 60204.522738354 2023-09-17T12:32:44.593827+00:00 17462952.275552079082 232536991.224493294954 249999943.500045359135 1 60204.522749801 2023-09-17T12:32:45.582771+00:00 17462935.149045292288 232537008.350715726614 249999943.499761015177 1 60204.522761174 2023-09-17T12:32:46.565400+00:00 17463013.536657053977 232536929.963175296783 249999943.499832361937 1 60204.522773264 2023-09-17T12:32:47.609979+00:00 17462958.419497668743 232536985.081038117409 249999943.500535786152 1 60204.522784920 2023-09-17T12:32:48.617096+00:00 17462907.182826064527 232537036.317586481571 249999943.500412553549 1 60204.522796270 2023-09-17T12:32:49.597759+00:00 17462946.146921671927 232536997.352850824594 249999943.499772489071 1 60204.522808244 2023-09-17T12:32:50.632260+00:00 17462956.467713814229 232536987.032149791718 249999943.499863594770 1 60204.522819602 2023-09-17T12:32:51.613633+00:00 17462986.123073399067 232536957.376847535372 249999943.499920934439 1 60204.522830852 2023-09-17T12:32:52.585629+00:00 17462989.519573129714 232536953.980160802603 249999943.499733924866 1 60204.522842949 2023-09-17T12:32:53.630787+00:00 17462986.440380707383 232536957.059360504150 249999943.499741196632 1 60204.522854108 2023-09-17T12:32:54.594909+00:00 17462979.424014139920 232536964.075813084841 249999943.499827235937 1 60204.522866190 2023-09-17T12:32:55.638807+00:00 17462946.108834099025 232536997.391295075417 249999943.500129163265 1 60204.522877262 2023-09-17T12:32:56.595454+00:00 17462908.133528210223 232537035.366506665945 249999943.500034868717 1 60204.522889489 2023-09-17T12:32:57.651882+00:00 17462980.300831574947 232536963.198973238468 249999943.499804824591 1 60204.522900617 2023-09-17T12:32:58.613290+00:00 17462998.676344398409 232536944.823857426643 249999943.500201821327 1 60204.522912042 2023-09-17T12:32:59.600402+00:00 17462895.608285170048 232537047.891820877790 249999943.500106036663 1 60204.522923716 2023-09-17T12:33:00.609099+00:00 17462963.454535409808 232536980.045804500580 249999943.500339925289 1 60204.522938091 2023-09-17T12:33:01.851103+00:00 17462985.081350199878 232536958.418458104134 249999943.499808311462 1 60204.522948311 2023-09-17T12:33:02.734066+00:00 17462964.768267337233 232536978.731735527515 249999943.500002861023 1 60204.522960247 2023-09-17T12:33:03.765325+00:00 17462943.287671033293 232537000.211822479963 249999943.499493509531 1 60204.522970836 2023-09-17T12:33:04.680223+00:00 17462942.517967220396 232537000.982297807932 249999943.500265032053 1 60204.522981648 2023-09-17T12:33:05.614374+00:00 17462971.124750435352 232536972.375382840633 249999943.500133275986 1 60204.522993245 2023-09-17T12:33:06.616391+00:00 17462972.656154870987 232536970.843857735395 249999943.500012606382 1 60204.523005503 2023-09-17T12:33:07.675442+00:00 17463005.333686776459 232536938.166244149208 249999943.499930918217 1 60204.523016414 2023-09-17T12:33:08.618176+00:00 17462973.936861477792 232536969.562645316124 249999943.499506801367 1 60204.523028262 2023-09-17T12:33:09.641809+00:00 17462975.095484022051 232536968.404202491045 249999943.499686509371 1 60204.523040852 2023-09-17T12:33:10.729630+00:00 17462966.606199465692 232536976.893841654062 249999943.500041127205 1 60204.523051078 2023-09-17T12:33:11.613148+00:00 17463017.315157137811 232536926.184579581022 249999943.499736726284 1 60204.523061736 2023-09-17T12:33:12.534035+00:00 17462906.196377601475 232537037.303351730108 249999943.499729335308 1 60204.523074067 2023-09-17T12:33:13.599372+00:00 17462995.008696295321 232536948.490950196981 249999943.499646484852 1 60204.523085559 2023-09-17T12:33:14.592324+00:00 17462991.508536681533 232536951.991878986359 249999943.500415682793 1 60204.523097201 2023-09-17T12:33:15.598135+00:00 17462955.991503570229 232536987.508737593889 249999943.500241160393 1 60204.523109324 2023-09-17T12:33:16.645633+00:00 17462939.128889854997 232537004.371451854706 249999943.500341713428 1 60204.523120445 2023-09-17T12:33:17.606460+00:00 17462937.949664995074 232537005.550254642963 249999943.499919652939 1 60204.523131594 2023-09-17T12:33:18.569721+00:00 17462923.601789791137 232537019.898171514273 249999943.499961316586 1 60204.523143664 2023-09-17T12:33:19.612528+00:00 17462946.499283261597 232536997.000357538462 249999943.499640792608 1 60204.523154985 2023-09-17T12:33:20.590707+00:00 17462999.043984767050 232536944.455820500851 249999943.499805271626 1 60204.523167203 2023-09-17T12:33:21.646319+00:00 17462961.220981676131 232536982.278706610203 249999943.499688297510 1 60204.523177240 2023-09-17T12:33:22.513501+00:00 17462987.325637836009 232536956.174056857824 249999943.499694705009 1 60204.523189967 2023-09-17T12:33:23.613199+00:00 17462986.242693636566 232536957.257387697697 249999943.500081330538 1 60204.523201559 2023-09-17T12:33:24.614729+00:00 17462974.465616825968 232536969.033963382244 249999943.499580204487 1 60204.523213279 2023-09-17T12:33:25.627302+00:00 17462943.904526386410 232536999.595130324364 249999943.499656707048 1 60204.523224927 2023-09-17T12:33:26.633757+00:00 17462985.057045623660 232536958.442891627550 249999943.499937236309 1 60204.523235970 2023-09-17T12:33:27.587808+00:00 17462976.876010831445 232536966.624040424824 249999943.500051259995 1 60204.523246804 2023-09-17T12:33:28.523854+00:00 17463002.362046185881 232536941.137869745493 249999943.499915927649 1 60204.523259213 2023-09-17T12:33:29.596037+00:00 17462993.413107682019 232536950.087333440781 249999943.500441133976 1 60204.523270984 2023-09-17T12:33:30.613028+00:00 17462929.960001509637 232537013.540009647608 249999943.500011146069 1 60204.523282580 2023-09-17T12:33:31.614932+00:00 17462987.133757378906 232536956.366272777319 249999943.500030159950 1 60204.523294540 2023-09-17T12:33:32.648220+00:00 17462978.067116640508 232536965.433210432529 249999943.500327080488 1 60204.523305534 2023-09-17T12:33:33.598177+00:00 17462997.765030816197 232536945.735475420952 249999943.500506222248 1 60204.523317612 2023-09-17T12:33:34.641694+00:00 17462940.474368419498 232537003.025480479002 249999943.499848902225 1 60204.523329146 2023-09-17T12:33:35.638229+00:00 17462961.066033340991 232536982.433608859777 249999943.499642193317 1 60204.523340051 2023-09-17T12:33:36.580361+00:00 17462968.140028763562 232536975.359837859869 249999943.499866634607 1 60204.523351593 2023-09-17T12:33:37.577641+00:00 17462986.750988937914 232536956.748777985573 249999943.499766916037 1 60204.523363159 2023-09-17T12:33:38.576917+00:00 17462966.659374851733 232536976.840551137924 249999943.499926000834 1 60204.523374876 2023-09-17T12:33:39.589244+00:00 17462937.552784368396 232537005.947318494320 249999943.500102877617 1 60204.523386422 2023-09-17T12:33:40.586838+00:00 17462983.096171952784 232536960.403700858355 249999943.499872803688 1 60204.523398397 2023-09-17T12:33:41.621539+00:00 17462923.468768984079 232537020.030946344137 249999943.499715328217 1 60204.523409852 2023-09-17T12:33:42.611207+00:00 17462955.765118245035 232536987.734228223562 249999943.499346464872 1 60204.523421038 2023-09-17T12:33:43.577655+00:00 17462977.690519306809 232536965.809344440699 249999943.499863743782 1 60204.523433520 2023-09-17T12:33:44.656073+00:00 17462991.604583766311 232536951.895252555609 249999943.499836325645 1 60204.523444423 2023-09-17T12:33:45.598180+00:00 17462904.313140653074 232537039.187037050724 249999943.500177711248 1 60204.523456098 2023-09-17T12:33:46.606875+00:00 17463022.812264747918 232536920.687405019999 249999943.499669760466 1 60204.523468033 2023-09-17T12:33:47.638057+00:00 17462937.012871928513 232537006.487243294716 249999943.500115215778 1 60204.523479001 2023-09-17T12:33:48.585705+00:00 17462967.063405312598 232536976.436466813087 249999943.499872118235 1 60204.523490942 2023-09-17T12:33:49.617391+00:00 17462988.293144844472 232536955.206821322441 249999943.499966174364 1 60204.523502148 2023-09-17T12:33:50.585589+00:00 17462949.195304784924 232536994.304876446724 249999943.500181227922 1 60204.523513694 2023-09-17T12:33:51.583137+00:00 17462939.902469560504 232537003.597318470478 249999943.499788045883 1 60204.523525611 2023-09-17T12:33:52.612840+00:00 17462975.801547434181 232536967.698017567396 249999943.499565005302 1 60204.523536884 2023-09-17T12:33:53.586749+00:00 17462935.352810908109 232537008.147338867188 249999943.500149786472 1 60204.523548334 2023-09-17T12:33:54.576039+00:00 17462939.876576591283 232537003.623415231705 249999943.499991834164 1 60204.523560320 2023-09-17T12:33:55.611652+00:00 17462966.688476689160 232536976.811750710011 249999943.500227391720 1 60204.523571707 2023-09-17T12:33:56.595498+00:00 17462977.251776881516 232536966.248673439026 249999943.500450313091 1 60204.523583762 2023-09-17T12:33:57.637054+00:00 17463024.781451404095 232536918.718725025654 249999943.500176429749 1 60204.523595206 2023-09-17T12:33:58.625780+00:00 17462913.731833864003 232537029.768362671137 249999943.500196546316 1 60204.523606151 2023-09-17T12:33:59.571443+00:00 17462954.648516256362 232536988.851480185986 249999943.499996453524 1 60204.523617983 2023-09-17T12:34:00.593695+00:00 17462992.226409010589 232536951.273424446583 249999943.499833464622 1 60204.523632800 2023-09-17T12:34:01.873913+00:00 17462958.661521237344 232536984.838471800089 249999943.499993026257 1 60204.523643334 2023-09-17T12:34:02.784059+00:00 17462981.689580511302 232536961.810189545155 249999943.499770045280 1 60204.523655083 2023-09-17T12:34:03.799119+00:00 17462989.975977022201 232536953.524428457022 249999943.500405490398 1 60204.523666184 2023-09-17T12:34:04.758300+00:00 17462946.313647288829 232536997.185764402151 249999943.499411702156 1 60204.523676247 2023-09-17T12:34:05.627727+00:00 17462916.126505289227 232537027.372897475958 249999943.499402761459 1 60204.523688173 2023-09-17T12:34:06.658157+00:00 17462994.179889101535 232536949.320092976093 249999943.499982088804 1 60204.523700434 2023-09-17T12:34:07.717478+00:00 17462958.728858605027 232536984.771470040083 249999943.500328660011 1 60204.523712235 2023-09-17T12:34:08.737076+00:00 17462980.769059963524 232536962.731136947870 249999943.500196903944 1 60204.523724375 2023-09-17T12:34:09.785996+00:00 17462960.328083910048 232536983.171855062246 249999943.499938964844 1 60204.523735505 2023-09-17T12:34:10.747605+00:00 17462981.454054757953 232536962.046148777008 249999943.500203549862 1 60204.523747210 2023-09-17T12:34:11.758990+00:00 17462977.129556778818 232536966.371258258820 249999943.500815033913 1 60204.523757960 2023-09-17T12:34:12.687747+00:00 17462959.293449122459 232536984.207121521235 249999943.500570654869 1 60204.523770323 2023-09-17T12:34:13.755893+00:00 17462987.543997053057 232536955.955406755209 249999943.499403804541 1 60204.523780310 2023-09-17T12:34:14.618802+00:00 17462964.894721578807 232536978.605128198862 249999943.499849766493 1 60204.523792129 2023-09-17T12:34:15.639936+00:00 17462955.045338612050 232536988.454192698002 249999943.499531298876 1 60204.523803903 2023-09-17T12:34:16.657190+00:00 17462944.293236538768 232536999.206824749708 249999943.500061273575 1 60204.523815544 2023-09-17T12:34:17.662993+00:00 17463000.620997190475 232536942.879142493010 249999943.500139683485 1 60204.523826890 2023-09-17T12:34:18.643297+00:00 17462904.001302424818 232537039.498530447483 249999943.499832868576 1 60204.523838789 2023-09-17T12:34:19.671356+00:00 17462955.088392518461 232536988.411815971136 249999943.500208497047 1 60204.523850025 2023-09-17T12:34:20.642111+00:00 17462925.791849691421 232537017.708370625973 249999943.500220328569 1 60204.523861986 2023-09-17T12:34:21.675599+00:00 17462960.564959235489 232536982.935056090355 249999943.500015318394 1 60204.523872362 2023-09-17T12:34:22.572021+00:00 17463016.580253411084 232536926.919824331999 249999943.500077754259 1 60204.523885177 2023-09-17T12:34:23.679280+00:00 17462917.638932708651 232537025.860917836428 249999943.499850541353 1 60204.523896153 2023-09-17T12:34:24.627593+00:00 17462950.490847833455 232536993.009100437164 249999943.499948263168 1 60204.523908252 2023-09-17T12:34:25.672983+00:00 17462959.326715044677 232536984.173148661852 249999943.499863713980 1 60204.523919780 2023-09-17T12:34:26.669030+00:00 17462966.985506583005 232536976.514324784279 249999943.499831378460 1 60204.523930768 2023-09-17T12:34:27.618418+00:00 17462953.057963971049 232536990.442744106054 249999943.500708073378 1 60204.523942639 2023-09-17T12:34:28.643977+00:00 17462993.592889185995 232536949.907334476709 249999943.500223666430 1 60204.523954939 2023-09-17T12:34:29.706725+00:00 17462970.500642303377 232536972.999372154474 249999943.500014454126 1 60204.523965737 2023-09-17T12:34:30.639649+00:00 17462933.245027057827 232537010.254988282919 249999943.500015348196 1 60204.523977346 2023-09-17T12:34:31.642710+00:00 17462967.293067030609 232536976.207111060619 249999943.500178098679 1 60204.523988878 2023-09-17T12:34:32.639042+00:00 17462946.945796437562 232536996.554266333580 249999943.500062763691 1 60204.524000609 2023-09-17T12:34:33.652637+00:00 17462917.285484064370 232537026.214110672474 249999943.499594748020 1 60204.524011869 2023-09-17T12:34:34.625443+00:00 17462946.843431193382 232536996.656784147024 249999943.500215351582 1 60204.524023626 2023-09-17T12:34:35.641238+00:00 17462935.632695645094 232537007.867154777050 249999943.499850422144 1 60204.524035454 2023-09-17T12:34:36.663258+00:00 17462990.532644972205 232536952.966880917549 249999943.499525904655 1 60204.524047502 2023-09-17T12:34:37.704217+00:00 17462950.243508636951 232536993.256471812725 249999943.499980449677 1 60204.524057555 2023-09-17T12:34:38.572745+00:00 17462977.309735070914 232536966.190079718828 249999943.499814778566 1 60204.524069719 2023-09-17T12:34:39.623678+00:00 17462955.803208839148 232536987.696912735701 249999943.500121563673 1 60204.524082661 2023-09-17T12:34:40.741859+00:00 17462947.856026548892 232536995.644434124231 249999943.500460684299 1 60204.524093755 2023-09-17T12:34:41.700441+00:00 17463003.437116798013 232536940.063077270985 249999943.500194072723 1 60204.524105064 2023-09-17T12:34:42.677501+00:00 17462925.747648876160 232537017.752226561308 249999943.499875426292 1 60204.524115865 2023-09-17T12:34:43.610764+00:00 17462966.848988175392 232536976.650779426098 249999943.499767601490 1 60204.524127504 2023-09-17T12:34:44.616369+00:00 17462952.213275905699 232536991.286609679461 249999943.499885588884 1 60204.524139273 2023-09-17T12:34:45.633220+00:00 17462975.092146806419 232536968.407733500004 249999943.499880313873 1 60204.524150488 2023-09-17T12:34:46.602176+00:00 17462945.473875150084 232536998.026009738445 249999943.499884903431 1 60204.524162543 2023-09-17T12:34:47.643769+00:00 17462973.298696454614 232536970.201185345650 249999943.499881803989 1 60204.524173242 2023-09-17T12:34:48.568129+00:00 17462979.907722938806 232536963.592839717865 249999943.500562667847 1 60204.524185064 2023-09-17T12:34:49.589515+00:00 17462903.086647901684 232537040.413594365120 249999943.500242263079 1 60204.524196913 2023-09-17T12:34:50.613271+00:00 17462966.791921745986 232536976.707795023918 249999943.499716758728 1 60204.524208087 2023-09-17T12:34:51.578705+00:00 17462984.196440111846 232536959.303416222334 249999943.499856323004 1 60204.524219939 2023-09-17T12:34:52.602682+00:00 17462973.979198124260 232536969.520682632923 249999943.499880760908 1 60204.524231514 2023-09-17T12:34:53.602852+00:00 17462967.819772243500 232536975.680041968822 249999943.499814212322 1 60204.524243034 2023-09-17T12:34:54.598144+00:00 17462971.270210340619 232536972.229743838310 249999943.499954164028 1 60204.524254510 2023-09-17T12:34:55.589643+00:00 17462957.792277436703 232536985.707484662533 249999943.499762088060 1 60204.524265768 2023-09-17T12:34:56.562318+00:00 17462934.057171475142 232537009.442886948586 249999943.500058412552 1 60204.524278168 2023-09-17T12:34:57.633735+00:00 17462935.478813618422 232537008.020752698183 249999943.499566316605 1 60204.524289161 2023-09-17T12:34:58.583507+00:00 17462978.227098055184 232536965.272704571486 249999943.499802619219 1 60204.524300975 2023-09-17T12:34:59.604259+00:00 17462960.220181547105 232536983.278989523649 249999943.499171078205 1 60204.524312048 2023-09-17T12:35:00.560984+00:00 17462987.517451256514 232536955.982476949692 249999943.499928206205 1 60204.524323885 2023-09-17T12:35:01.583643+00:00 17462953.753676574677 232536989.746271014214 249999943.499947577715 1 60204.524338135 2023-09-17T12:35:02.814896+00:00 17462969.599103707820 232536973.900937050581 249999943.500040769577 1 60204.524350094 2023-09-17T12:35:03.848087+00:00 17462954.131606351584 232536989.368450582027 249999943.500056922436 1 60204.524362613 2023-09-17T12:35:04.929730+00:00 17462937.756111294031 232537005.743920356035 249999943.500031650066 1 60204.524373122 2023-09-17T12:35:05.837783+00:00 17462992.075841762125 232536951.423923015594 249999943.499764770269 1 60204.524383604 2023-09-17T12:35:06.743341+00:00 17462941.091857366264 232537002.408087968826 249999943.499945342541 1 60204.524394069 2023-09-17T12:35:07.647556+00:00 17462946.503514058888 232536996.996497631073 249999943.500011682510 1 60204.524405379 2023-09-17T12:35:08.624711+00:00 17462948.624383091927 232536994.875677883625 249999943.500060975552 1 60204.524417412 2023-09-17T12:35:09.664381+00:00 17462991.578159749508 232536951.921910047531 249999943.500069797039 1 60204.524428715 2023-09-17T12:35:10.640941+00:00 17462992.925756577402 232536950.574014991522 249999943.499771565199 1 60204.524441836 2023-09-17T12:35:11.774681+00:00 17462920.793951053172 232537022.705744624138 249999943.499695688486 1 60204.524451833 2023-09-17T12:35:12.638403+00:00 17462949.617020472884 232536993.883331835270 249999943.500352323055 1 60204.524464153 2023-09-17T12:35:13.702795+00:00 17462969.440160226077 232536974.060330241919 249999943.500490456820 1 60204.524474854 2023-09-17T12:35:14.627341+00:00 17462981.646350439638 232536961.853574842215 249999943.499925285578 1 60204.524486094 2023-09-17T12:35:15.598530+00:00 17462920.389498606324 232537023.110001742840 249999943.499500334263 1 60204.524498543 2023-09-17T12:35:16.674141+00:00 17462987.002644468099 232536956.496923834085 249999943.499568313360 1 60204.524510473 2023-09-17T12:35:17.704902+00:00 17462918.337723527104 232537025.162696331739 249999943.500419855118 1 60204.524520557 2023-09-17T12:35:18.576107+00:00 17462963.460689052939 232536980.039313852787 249999943.500002920628 1 60204.524533132 2023-09-17T12:35:19.662578+00:00 17462919.869837395847 232537023.629810988903 249999943.499648392200 1 60204.524544383 2023-09-17T12:35:20.634682+00:00 17463029.095430612564 232536914.404961377382 249999943.500391989946 1 60204.524555477 2023-09-17T12:35:21.593243+00:00 17462957.668605435640 232536985.831391572952 249999943.499997019768 1 60204.524567722 2023-09-17T12:35:22.651208+00:00 17462983.068532627076 232536960.431431889534 249999943.499964505434 1 60204.524579686 2023-09-17T12:35:23.684864+00:00 17462927.304885588586 232537016.195095360279 249999943.499980956316 1 60204.524590698 2023-09-17T12:35:24.636264+00:00 17462975.232752516866 232536968.267283529043 249999943.500036060810 1 60204.524602569 2023-09-17T12:35:25.661947+00:00 17462973.877961017191 232536969.622345238924 249999943.500306248665 1 60204.524613473 2023-09-17T12:35:26.604067+00:00 17462945.688900712878 232536997.811243563890 249999943.500144273043 1 60204.524625329 2023-09-17T12:35:27.628434+00:00 17462950.964325070381 232536992.535525918007 249999943.499850988388 1 60204.524636796 2023-09-17T12:35:28.619180+00:00 17462976.196149423718 232536967.303934305906 249999943.500083744526 1 60204.524648734 2023-09-17T12:35:29.650647+00:00 17462983.312672253698 232536960.187336504459 249999943.500008761883 1 60204.524659899 2023-09-17T12:35:30.615259+00:00 17462984.698888640851 232536958.801460444927 249999943.500349074602 1 60204.524671364 2023-09-17T12:35:31.605852+00:00 17462940.478370003402 232537003.022210121155 249999943.500580132008 1 60204.524682687 2023-09-17T12:35:32.584134+00:00 17462972.165237974375 232536971.334709554911 249999943.499947518110 1 60204.524694790 2023-09-17T12:35:33.629819+00:00 17462960.596260856837 232536982.904079049826 249999943.500339895487 1 60204.524705688 2023-09-17T12:35:34.571449+00:00 17462930.546828020364 232537012.953668206930 249999943.500496238470 1 60204.524717868 2023-09-17T12:35:35.623830+00:00 17462968.958452355117 232536974.541779786348 249999943.500232130289 1 60204.524729314 2023-09-17T12:35:36.612708+00:00 17462959.460737746209 232536984.038965970278 249999943.499703705311 1 60204.524741300 2023-09-17T12:35:37.648328+00:00 17462973.768244370818 232536969.731829673052 249999943.500074028969 1 60204.524752368 2023-09-17T12:35:38.604615+00:00 17463019.802008278668 232536923.697870492935 249999943.499878764153 1 60204.524764456 2023-09-17T12:35:39.648994+00:00 17462967.923242889345 232536975.576136201620 249999943.499379098415 1 60204.524775059 2023-09-17T12:35:40.565122+00:00 17462953.569094665349 232536989.931168287992 249999943.500262945890 1 60204.524786609 2023-09-17T12:35:41.562988+00:00 17462996.678430937231 232536946.821383684874 249999943.499814629555 1 60204.524797807 2023-09-17T12:35:42.530461+00:00 17462960.985675230622 232536982.514239907265 249999943.499915122986 1 60204.524810297 2023-09-17T12:35:43.609662+00:00 17463007.816115543246 232536935.684041678905 249999943.500157237053 1 60204.524821491 2023-09-17T12:35:44.576794+00:00 17463001.069401118904 232536942.430807054043 249999943.500208169222 1 60204.524833271 2023-09-17T12:35:45.594599+00:00 17462990.477635700256 232536953.022212982178 249999943.499848693609 1 60204.524845311 2023-09-17T12:35:46.634894+00:00 17462910.530411481857 232537032.969019979239 249999943.499431461096 1 60204.524856828 2023-09-17T12:35:47.629935+00:00 17463017.525566793978 232536925.974077641964 249999943.499644428492 1 60204.524868028 2023-09-17T12:35:48.597635+00:00 17462940.735488429666 232537002.764399379492 249999943.499887824059 1 60204.524879438 2023-09-17T12:35:49.583455+00:00 17462942.596386127174 232537000.903507620096 249999943.499893754721 1 60204.524891619 2023-09-17T12:35:50.635863+00:00 17462962.259023930877 232536981.241019308567 249999943.500043243170 1 60204.524902382 2023-09-17T12:35:51.565785+00:00 17462940.828179236501 232537002.671481490135 249999943.499660730362 1 60204.524914464 2023-09-17T12:35:52.609666+00:00 17462963.046701077372 232536980.453226596117 249999943.499927669764 1 60204.524926026 2023-09-17T12:35:53.608668+00:00 17462935.514688450843 232537007.985413193703 249999943.500101655722 1 60204.524938236 2023-09-17T12:35:54.663555+00:00 17462969.383564010262 232536974.115830898285 249999943.499394893646 1 60204.524949159 2023-09-17T12:35:55.607290+00:00 17462999.125568937510 232536944.374093234539 249999943.499662160873 1 60204.524960859 2023-09-17T12:35:56.618177+00:00 17463015.012124478817 232536928.487794369459 249999943.499918848276 1 60204.524971645 2023-09-17T12:35:57.550149+00:00 17462934.301607724279 232537009.198200345039 249999943.499808073044 1 60204.524984398 2023-09-17T12:35:58.651967+00:00 17462955.206528652459 232536988.293106347322 249999943.499635010958 1 60204.524995543 2023-09-17T12:35:59.614881+00:00 17462985.614398833364 232536957.885746210814 249999943.500145047903 1 60204.525006917 2023-09-17T12:36:00.597676+00:00 17462954.681300759315 232536988.819225370884 249999943.500526130199 1 60204.525018080 2023-09-17T12:36:01.562087+00:00 17462903.810233116150 232537039.690441370010 249999943.500674486160 1 60204.525034597 2023-09-17T12:36:02.989211+00:00 17462955.536668781191 232536987.963524252176 249999943.500193029642 1 60204.525045535 2023-09-17T12:36:03.934168+00:00 17463017.698977544904 232536925.800964057446 249999943.499941587448 1 60204.525055490 2023-09-17T12:36:04.794308+00:00 17462938.090413775295 232537005.409770011902 249999943.500183790922 1 60204.525066530 2023-09-17T12:36:05.748180+00:00 17463009.801243621856 232536933.698643326759 249999943.499886959791 1 60204.525078508 2023-09-17T12:36:06.783115+00:00 17462986.758906640112 232536956.740346491337 249999943.499253123999 1 60204.525089879 2023-09-17T12:36:07.765560+00:00 17462953.072216127068 232536990.427657872438 249999943.499873995781 1 60204.525100742 2023-09-17T12:36:08.704056+00:00 17462970.476541616023 232536973.024159640074 249999943.500701248646 1 60204.525112686 2023-09-17T12:36:09.736060+00:00 17463012.852157086134 232536930.648359209299 249999943.500516295433 1 60204.525123703 2023-09-17T12:36:10.687977+00:00 17463009.393200658262 232536934.106733858585 249999943.499934524298 1 60204.525135794 2023-09-17T12:36:11.732587+00:00 17462933.727809026837 232537009.771878242493 249999943.499687254429 1 60204.525145692 2023-09-17T12:36:12.587767+00:00 17462942.475152645260 232537001.024988293648 249999943.500140935183 1 60204.525157967 2023-09-17T12:36:13.648330+00:00 17462931.002900738269 232537012.496977388859 249999943.499878138304 1 60204.525169275 2023-09-17T12:36:14.625349+00:00 17463012.743512593210 232536930.756400227547 249999943.499912828207 1 60204.525180984 2023-09-17T12:36:15.637046+00:00 17462926.368153903633 232537017.131516873837 249999943.499670773745 1 60204.525193206 2023-09-17T12:36:16.693020+00:00 17462941.968709904701 232537001.531195014715 249999943.499904930592 1 60204.525204688 2023-09-17T12:36:17.685065+00:00 17462980.913714788854 232536962.585935771465 249999943.499650567770 1 60204.525215324 2023-09-17T12:36:18.603957+00:00 17463020.931946799159 232536922.567431241274 249999943.499378025532 1 60204.525227768 2023-09-17T12:36:19.679166+00:00 17462944.746989864856 232536998.753397196531 249999943.500387072563 1 60204.525239563 2023-09-17T12:36:20.698212+00:00 17462976.656974397600 232536966.843061834574 249999943.500036239624 1 60204.525250855 2023-09-17T12:36:21.673869+00:00 17462925.039492070675 232537018.460141152143 249999943.499633222818 1 60204.525262420 2023-09-17T12:36:22.673053+00:00 17462967.993532981724 232536975.506477117538 249999943.500010102987 1 60204.525273853 2023-09-17T12:36:23.660933+00:00 17462978.814952190965 232536964.685383528471 249999943.500335723162 1 60204.525285617 2023-09-17T12:36:24.677283+00:00 17462984.242243025452 232536959.257669001818 249999943.499912023544 1 60204.525297912 2023-09-17T12:36:25.739638+00:00 17462947.066128931940 232536996.433737248182 249999943.499866187572 1 60204.525309353 2023-09-17T12:36:26.728101+00:00 17462955.526236809790 232536987.973298817873 249999943.499535620213 1 60204.525320865 2023-09-17T12:36:27.722773+00:00 17462956.794066380709 232536986.705960571766 249999943.500026941299 1 60204.525331495 2023-09-17T12:36:28.641185+00:00 17462958.470612410456 232536985.029243439436 249999943.499855846167 1 60204.525343840 2023-09-17T12:36:29.707790+00:00 17462987.170908737928 232536956.328963518143 249999943.499872267246 1 60204.525355303 2023-09-17T12:36:30.698201+00:00 17462968.495173547417 232536975.005011975765 249999943.500185519457 1 60204.525366169 2023-09-17T12:36:31.637015+00:00 17462982.819033354521 232536960.680764943361 249999943.499798297882 1 60204.525378294 2023-09-17T12:36:32.684639+00:00 17462977.093039911240 232536966.406704187393 249999943.499744087458 1 60204.525390068 2023-09-17T12:36:33.701864+00:00 17462912.852577548474 232537030.647520393133 249999943.500097930431 1 60204.525400590 2023-09-17T12:36:34.610965+00:00 17462996.828841608018 232536946.671540141106 249999943.500381737947 1 60204.525412633 2023-09-17T12:36:35.651458+00:00 17462997.861594066024 232536945.638298898935 249999943.499892950058 1 60204.525424410 2023-09-17T12:36:36.669035+00:00 17462927.972422908992 232537015.527298927307 249999943.499721825123 1 60204.525436084 2023-09-17T12:36:37.677669+00:00 17462980.131770603359 232536963.368184745312 249999943.499955356121 1 60204.525447550 2023-09-17T12:36:38.668333+00:00 17462943.272178985178 232537000.227580875158 249999943.499759852886 1 60204.525459174 2023-09-17T12:36:39.672650+00:00 17462950.828493010253 232536992.671399652958 249999943.499892652035 1 60204.525470426 2023-09-17T12:36:40.644821+00:00 17462976.916925814003 232536966.583020627499 249999943.499946445227 1 60204.525482836 2023-09-17T12:36:41.717040+00:00 17463008.412145946175 232536935.087706446648 249999943.499852389097 1 60204.525494484 2023-09-17T12:36:42.723386+00:00 17462991.983769420534 232536951.516181051731 249999943.499950468540 1 60204.525505478 2023-09-17T12:36:43.673334+00:00 17462998.900793757290 232536944.599607616663 249999943.500401377678 1 60204.525515784 2023-09-17T12:36:44.563738+00:00 17463004.486557126045 232536939.013541191816 249999943.500098317862 1 60204.525527823 2023-09-17T12:36:45.603929+00:00 17462964.596918459982 232536978.903453081846 249999943.500371545553 1 60204.525539140 2023-09-17T12:36:46.581681+00:00 17462970.890745174140 232536972.609404146671 249999943.500149309635 1 60204.525550744 2023-09-17T12:36:47.584280+00:00 17462992.242748379707 232536951.257650673389 249999943.500399053097 1 60204.525561652 2023-09-17T12:36:48.526758+00:00 17462997.741118460894 232536945.758860975504 249999943.499979436398 1 60204.525573730 2023-09-17T12:36:49.570327+00:00 17462941.579974006861 232537001.919684708118 249999943.499658703804 1 60204.525585969 2023-09-17T12:36:50.627747+00:00 17462935.955593295395 232537007.544397950172 249999943.499991238117 1 60204.525597156 2023-09-17T12:36:51.594237+00:00 17462972.428577639163 232536971.071418732405 249999943.499996364117 1 60204.525608569 2023-09-17T12:36:52.580343+00:00 17462944.287639178336 232536999.212672114372 249999943.500311285257 1 60204.525620775 2023-09-17T12:36:53.634938+00:00 17462954.467343106866 232536989.032921254635 249999943.500264346600 1 60204.525631925 2023-09-17T12:36:54.598273+00:00 17462978.972148664296 232536964.527937948704 249999943.500086605549 1 60204.525643620 2023-09-17T12:36:55.608776+00:00 17462964.836855430156 232536978.663142561913 249999943.499998003244 1 60204.525654950 2023-09-17T12:36:56.587694+00:00 17462959.609705086797 232536983.890027672052 249999943.499732762575 1 60204.525667009 2023-09-17T12:36:57.629588+00:00 17463025.268045563251 232536918.231129467487 249999943.499175041914 1 60204.525678225 2023-09-17T12:36:58.598627+00:00 17462954.961345043033 232536988.538479626179 249999943.499824672937 1 60204.525690021 2023-09-17T12:36:59.617797+00:00 17462944.042425427586 232536999.457308679819 249999943.499734103680 1 60204.525700958 2023-09-17T12:37:00.562778+00:00 17462922.123203843832 232537021.377180993557 249999943.500384837389 1 60204.525712972 2023-09-17T12:37:01.600730+00:00 17462958.797354381531 232536984.702560842037 249999943.499915212393 1 60204.525726844 2023-09-17T12:37:02.799304+00:00 17462958.174874950200 232536985.324753761292 249999943.499628722668 1 60204.525737749 2023-09-17T12:37:03.741546+00:00 17462885.484402433038 232537058.015553802252 249999943.499956250191 1 60204.525748631 2023-09-17T12:37:04.681726+00:00 17462977.670154832304 232536965.830181956291 249999943.500336796045 1 60204.525760191 2023-09-17T12:37:05.680483+00:00 17462990.249743666500 232536953.249759197235 249999943.499502867460 1 60204.525771157 2023-09-17T12:37:06.628009+00:00 17462922.866493370384 232537020.633448183537 249999943.499941557646 1 60204.525783054 2023-09-17T12:37:07.655861+00:00 17462984.846363209188 232536958.653341412544 249999943.499704629183 1 60204.525794837 2023-09-17T12:37:08.673908+00:00 17462963.352867770940 232536980.146875530481 249999943.499743312597 1 60204.525806341 2023-09-17T12:37:09.667899+00:00 17462940.232779037207 232537003.267539083958 249999943.500318109989 1 60204.525817809 2023-09-17T12:37:10.658691+00:00 17463027.175629835576 232536916.324006289244 249999943.499636113644 1 60204.525828839 2023-09-17T12:37:11.611687+00:00 17462977.857137110084 232536965.643159925938 249999943.500297039747 1 60204.525839826 2023-09-17T12:37:12.560936+00:00 17462923.691457312554 232537019.808439940214 249999943.499897241592 1 60204.525851893 2023-09-17T12:37:13.603551+00:00 17463020.831259533763 232536922.668607205153 249999943.499866724014 1 60204.525863209 2023-09-17T12:37:14.581237+00:00 17462970.503054015338 232536972.996644496918 249999943.499698519707 1 60204.525875312 2023-09-17T12:37:15.626967+00:00 17462913.575268704444 232537029.924632638693 249999943.499901354313 1 60204.525887116 2023-09-17T12:37:16.646852+00:00 17463025.297924276441 232536918.202235728502 249999943.500160008669 1 60204.525897836 2023-09-17T12:37:17.573039+00:00 17462918.551860436797 232537024.948314666748 249999943.500175118446 1 60204.525909595 2023-09-17T12:37:18.589028+00:00 17462999.981776718050 232536943.518679618835 249999943.500456333160 1 60204.525921436 2023-09-17T12:37:19.612028+00:00 17463007.092986125499 232536936.406854569912 249999943.499840706587 1 60204.525933346 2023-09-17T12:37:20.641080+00:00 17462888.288157913834 232537055.211922556162 249999943.500080466270 1 60204.525944721 2023-09-17T12:37:21.623916+00:00 17462971.932477604598 232536971.567288011312 249999943.499765604734 1 60204.525955892 2023-09-17T12:37:22.589078+00:00 17462948.515528488904 232536994.984458059072 249999943.499986559153 1 60204.525967935 2023-09-17T12:37:23.629569+00:00 17462965.421314939857 232536978.078513711691 249999943.499828636646 1 60204.525979300 2023-09-17T12:37:24.611527+00:00 17462941.243000183254 232537002.257097005844 249999943.500097185373 1 60204.525990759 2023-09-17T12:37:25.601610+00:00 17462985.361054290086 232536958.138706296682 249999943.499760597944 1 60204.526002317 2023-09-17T12:37:26.600210+00:00 17462960.865720797330 232536982.634504050016 249999943.500224858522 1 60204.526014031 2023-09-17T12:37:27.612310+00:00 17462949.035021767020 232536994.465051859617 249999943.500073611736 1 60204.526025454 2023-09-17T12:37:28.599237+00:00 17462939.037916265428 232537004.462108045816 249999943.500024318695 1 60204.526037202 2023-09-17T12:37:29.614278+00:00 17462958.164450235665 232536985.336089372635 249999943.500539600849 1 60204.526048692 2023-09-17T12:37:30.607027+00:00 17462942.037346310914 232537001.462977528572 249999943.500323832035 1 60204.526059975 2023-09-17T12:37:31.581820+00:00 17462941.191085368395 232537002.308635920286 249999943.499721288681 1 60204.526071655 2023-09-17T12:37:32.590943+00:00 17463002.913134742528 232536940.586892634630 249999943.500027388334 1 60204.526083156 2023-09-17T12:37:33.584631+00:00 17462958.335393574089 232536985.164661407471 249999943.500054985285 1 60204.526095018 2023-09-17T12:37:34.609575+00:00 17462939.053205896169 232537004.446799099445 249999943.500005006790 1 60204.526106304 2023-09-17T12:37:35.584729+00:00 17462988.605059731752 232536954.894910603762 249999943.499970346689 1 60204.526118075 2023-09-17T12:37:36.601720+00:00 17462985.786305204034 232536957.713958203793 249999943.500263392925 1 60204.526129322 2023-09-17T12:37:37.573409+00:00 17462983.572791937739 232536959.927395880222 249999943.500187814236 1 60204.526141486 2023-09-17T12:37:38.624381+00:00 17462930.868802428246 232537012.630762875080 249999943.499565303326 1 60204.526152982 2023-09-17T12:37:39.617639+00:00 17462989.745342191309 232536953.753952771425 249999943.499294966459 1 60204.526164318 2023-09-17T12:37:40.597044+00:00 17462986.478918250650 232536957.020986735821 249999943.499904990196 1 60204.526176255 2023-09-17T12:37:41.628420+00:00 17462992.880020044744 232536950.620639890432 249999943.500659942627 1 60204.526187588 2023-09-17T12:37:42.607567+00:00 17462941.025136049837 232537002.475021690130 249999943.500157743692 1 60204.526199206 2023-09-17T12:37:43.611426+00:00 17463029.537225533277 232536913.963067233562 249999943.500292778015 1 60204.526210424 2023-09-17T12:37:44.580657+00:00 17462918.501682695001 232537024.998419046402 249999943.500101745129 1 60204.526221313 2023-09-17T12:37:45.521391+00:00 17462943.811742469668 232536999.688989639282 249999943.500732123852 1 60204.526233263 2023-09-17T12:37:46.553966+00:00 17462932.078854728490 232537011.421769827604 249999943.500624567270 1 60204.526244910 2023-09-17T12:37:47.560280+00:00 17462964.838104858994 232536978.661716133356 249999943.499821007252 1 60204.526257563 2023-09-17T12:37:48.653445+00:00 17462939.676570825279 232537003.823391377926 249999943.499962210655 1 60204.526268219 2023-09-17T12:37:49.574077+00:00 17462958.506415165961 232536984.993303149939 249999943.499718308449 1 60204.526279749 2023-09-17T12:37:50.570364+00:00 17462911.550195556134 232537031.949798166752 249999943.499993711710 1 60204.526291797 2023-09-17T12:37:51.611252+00:00 17462976.643600959331 232536966.856232106686 249999943.499833077192 1 60204.526302528 2023-09-17T12:37:52.538423+00:00 17462959.726168207824 232536983.773674607277 249999943.499842822552 1 60204.526315555 2023-09-17T12:37:53.663966+00:00 17462938.037778764963 232537005.462188363075 249999943.499967128038 1 60204.526326571 2023-09-17T12:37:54.615741+00:00 17462968.445615764707 232536975.053862452507 249999943.499478220940 1 60204.526337666 2023-09-17T12:37:55.574380+00:00 17462989.221826236695 232536954.277963191271 249999943.499789416790 1 60204.526349861 2023-09-17T12:37:56.627994+00:00 17462941.319267913699 232537002.180581688881 249999943.499849617481 1 60204.526361666 2023-09-17T12:37:57.647945+00:00 17463001.550077468157 232536941.949756920338 249999943.499834388494 1 60204.526372417 2023-09-17T12:37:58.576865+00:00 17462933.150130107999 232537010.350037634373 249999943.500167727470 1 60204.526384486 2023-09-17T12:37:59.619571+00:00 17462953.815124657005 232536989.684063673019 249999943.499188333750 1 60204.526396150 2023-09-17T12:38:00.627322+00:00 17462980.825382955372 232536962.674369931221 249999943.499752879143 1 60204.526407578 2023-09-17T12:38:01.614711+00:00 17462980.955714549869 232536962.543758958578 249999943.499473512173 1 60204.526422043 2023-09-17T12:38:02.864491+00:00 17462970.136726960540 232536973.363130331039 249999943.499857306480 1 60204.526432344 2023-09-17T12:38:03.754505+00:00 17462978.277908701450 232536965.222170978785 249999943.500079691410 1 60204.526443319 2023-09-17T12:38:04.702780+00:00 17462950.419858478010 232536993.080026179552 249999943.499884665012 1 60204.526453999 2023-09-17T12:38:05.625497+00:00 17462980.909254133701 232536962.590972542763 249999943.500226676464 1 60204.526467212 2023-09-17T12:38:06.767066+00:00 17462947.179946526885 232536996.320205867290 249999943.500152409077 1 60204.526477004 2023-09-17T12:38:07.613150+00:00 17462983.591223776340 232536959.908534437418 249999943.499758213758 1 60204.526489381 2023-09-17T12:38:08.682475+00:00 17462924.151071947068 232537019.348354995251 249999943.499426931143 1 60204.526501219 2023-09-17T12:38:09.705298+00:00 17463001.036180760711 232536942.463941633701 249999943.500122398138 1 60204.526512337 2023-09-17T12:38:10.665908+00:00 17462942.324528850615 232537001.175180971622 249999943.499709814787 1 60204.526524072 2023-09-17T12:38:11.679823+00:00 17462997.568105902523 232536945.931826233864 249999943.499932140112 1 60204.526534964 2023-09-17T12:38:12.620920+00:00 17462934.080786462873 232537009.418853640556 249999943.499640107155 1 60204.526548536 2023-09-17T12:38:13.793517+00:00 17462944.557431064546 232536998.942568242550 249999943.499999314547 1 60204.526558360 2023-09-17T12:38:14.642288+00:00 17462980.945971805602 232536962.554089993238 249999943.500061810017 1 60204.526569612 2023-09-17T12:38:15.614490+00:00 17462971.167465720326 232536972.333096891642 249999943.500562608242 1 60204.526581703 2023-09-17T12:38:16.659102+00:00 17462952.414358898997 232536991.085349500179 249999943.499708414078 1 60204.526593265 2023-09-17T12:38:17.658091+00:00 17462918.446428660303 232537025.053529858589 249999943.499958515167 1 60204.526604909 2023-09-17T12:38:18.664178+00:00 17462976.462480016053 232536967.037457913160 249999943.499937921762 1 60204.526616461 2023-09-17T12:38:19.662238+00:00 17462931.262368761003 232537012.237681031227 249999943.500049799681 1 60204.526627897 2023-09-17T12:38:20.650306+00:00 17462994.676710888743 232536948.823201596737 249999943.499912500381 1 60204.526639248 2023-09-17T12:38:21.631054+00:00 17462983.450541850179 232536960.049721539021 249999943.500263392925 1 60204.526650648 2023-09-17T12:38:22.615948+00:00 17462910.778911236674 232537032.720863103867 249999943.499774336815 1 60204.526662749 2023-09-17T12:38:23.661554+00:00 17462932.931010324508 232537010.569297045469 249999943.500307381153 1 60204.526673450 2023-09-17T12:38:24.586055+00:00 17462997.726031482220 232536945.774034768343 249999943.500066250563 1 60204.526685735 2023-09-17T12:38:25.647502+00:00 17462946.495728343725 232536997.004122555256 249999943.499850898981 1 60204.526697357 2023-09-17T12:38:26.651619+00:00 17463013.855197750032 232536929.645024269819 249999943.500222027302 1 60204.526708907 2023-09-17T12:38:27.649511+00:00 17462992.445171870291 232536951.055089652538 249999943.500261515379 1 60204.526720394 2023-09-17T12:38:28.642091+00:00 17462929.934463724494 232537013.565812677145 249999943.500276386738 1 60204.526732015 2023-09-17T12:38:29.646113+00:00 17462976.505407806486 232536966.994644135237 249999943.500051945448 1 60204.526743431 2023-09-17T12:38:30.632462+00:00 17462964.371237430722 232536979.128832727671 249999943.500070154667 1 60204.526754860 2023-09-17T12:38:31.619919+00:00 17462929.182901639491 232537014.317227840424 249999943.500129491091 1 60204.526766216 2023-09-17T12:38:32.601050+00:00 17462979.391187857836 232536964.108777433634 249999943.499965280294 1 60204.526778230 2023-09-17T12:38:33.639012+00:00 17463017.281726401299 232536926.218641251326 249999943.500367641449 1 60204.526789959 2023-09-17T12:38:34.652446+00:00 17462950.796434577554 232536992.703969895840 249999943.500404477119 1 60204.526801703 2023-09-17T12:38:35.667095+00:00 17462979.116155352443 232536964.383777439594 249999943.499932795763 1 60204.526813173 2023-09-17T12:38:36.658102+00:00 17462965.645217005163 232536977.854603886604 249999943.499820888042 1 60204.526824895 2023-09-17T12:38:37.670911+00:00 17462990.395454265177 232536953.104717463255 249999943.500171720982 1 60204.526835894 2023-09-17T12:38:38.621213+00:00 17462938.134106677026 232537005.365634471178 249999943.499741137028 1 60204.526847752 2023-09-17T12:38:39.645783+00:00 17462935.789398942143 232537007.710579395294 249999943.499978333712 1 60204.526859424 2023-09-17T12:38:40.654235+00:00 17462962.839773766696 232536980.659763097763 249999943.499536871910 1 60204.526872132 2023-09-17T12:38:41.752180+00:00 17462960.931387137622 232536982.568377315998 249999943.499764442444 1 60204.526882072 2023-09-17T12:38:42.611020+00:00 17462968.623344901949 232536974.876404315233 249999943.499749213457 1 60204.526893499 2023-09-17T12:38:43.598295+00:00 17462926.090035051107 232537017.409927755594 249999943.499962806702 1 60204.526904892 2023-09-17T12:38:44.582635+00:00 17462946.006350897253 232536997.493736386299 249999943.500087291002 1 60204.526916362 2023-09-17T12:38:45.573683+00:00 17463001.196816578507 232536942.302970260382 249999943.499786853790 1 60204.526928043 2023-09-17T12:38:46.582897+00:00 17462994.979137670249 232536948.521236777306 249999943.500374436378 1 60204.526939613 2023-09-17T12:38:47.582584+00:00 17462976.162088271230 232536967.337840437889 249999943.499928712845 1 60204.526951745 2023-09-17T12:38:48.630781+00:00 17462982.706621631980 232536960.793535947800 249999943.500157594681 1 60204.526962986 2023-09-17T12:38:49.602020+00:00 17462933.155201520771 232537010.344937682152 249999943.500139206648 1 60204.526974625 2023-09-17T12:38:50.607575+00:00 17462985.058232903481 232536958.441737651825 249999943.499970555305 1 60204.526986343 2023-09-17T12:38:51.620062+00:00 17462969.691985819489 232536973.807873040438 249999943.499858856201 1 60204.526997880 2023-09-17T12:38:52.616813+00:00 17463014.877007067204 232536928.622898787260 249999943.499905854464 1 60204.527009371 2023-09-17T12:38:53.609674+00:00 17462948.482985839248 232536995.017432451248 249999943.500418305397 1 60204.527020939 2023-09-17T12:38:54.609108+00:00 17462989.215423952788 232536954.284034460783 249999943.499458402395 1 60204.527032541 2023-09-17T12:38:55.611554+00:00 17462998.429805826396 232536945.070141017437 249999943.499946832657 1 60204.527044017 2023-09-17T12:38:56.603037+00:00 17462949.836267825216 232536993.663404673338 249999943.499672502279 1 60204.527055539 2023-09-17T12:38:57.598556+00:00 17462914.646858308464 232537028.853378772736 249999943.500237077475 1 60204.527067360 2023-09-17T12:38:58.619889+00:00 17463008.325591214001 232536935.174388051033 249999943.499979257584 1 60204.527078907 2023-09-17T12:38:59.617550+00:00 17462958.701308589429 232536984.798467338085 249999943.499775916338 1 60204.527090331 2023-09-17T12:39:00.604580+00:00 17462896.663051687181 232537046.836677640676 249999943.499729335308 1 60204.527106654 2023-09-17T12:39:02.014895+00:00 17463007.602641023695 232536935.897297799587 249999943.499938815832 1 60204.527115219 2023-09-17T12:39:02.754936+00:00 17462956.890566088259 232536986.609050750732 249999943.499616831541 1 60204.527126486 2023-09-17T12:39:03.728375+00:00 17462976.658776301891 232536966.841299623251 249999943.500075936317 1 60204.527137711 2023-09-17T12:39:04.698183+00:00 17462940.960313353688 232537002.539490431547 249999943.499803781509 1 60204.527148270 2023-09-17T12:39:05.610499+00:00 17462972.723979379982 232536970.775865197182 249999943.499844580889 1 60204.527159983 2023-09-17T12:39:06.622505+00:00 17462964.376643642783 232536979.123262405396 249999943.499906063080 1 60204.527171907 2023-09-17T12:39:07.652772+00:00 17462945.672730721533 232536997.827563315630 249999943.500294029713 1 60204.527183668 2023-09-17T12:39:08.668891+00:00 17462947.306863553822 232536996.192967504263 249999943.499831050634 1 60204.527194888 2023-09-17T12:39:09.638374+00:00 17462959.040551356971 232536984.459193140268 249999943.499744504690 1 60204.527206991 2023-09-17T12:39:10.684028+00:00 17462966.161176048219 232536977.338604301214 249999943.499780356884 1 60204.527217972 2023-09-17T12:39:11.632799+00:00 17462956.653828606009 232536986.846149176359 249999943.499977767467 1 60204.527229232 2023-09-17T12:39:12.605626+00:00 17463010.059532187879 232536933.439989626408 249999943.499521821737 1 60204.527240878 2023-09-17T12:39:13.611871+00:00 17462961.226802740246 232536982.273588716984 249999943.500391453505 1 60204.527252644 2023-09-17T12:39:14.628470+00:00 17462940.182082004845 232537003.318301320076 249999943.500383317471 1 60204.527264078 2023-09-17T12:39:15.616310+00:00 17462983.976842626929 232536959.523697167635 249999943.500539779663 1 60204.527275187 2023-09-17T12:39:16.576176+00:00 17462914.707211136818 232537028.792564779520 249999943.499775916338 1 60204.527286884 2023-09-17T12:39:17.586760+00:00 17462962.946160361171 232536980.554304420948 249999943.500464797020 1 60204.527298932 2023-09-17T12:39:18.627753+00:00 17462984.796873297542 232536958.703124552965 249999943.499997854233 1 60204.527309923 2023-09-17T12:39:19.577387+00:00 17462951.345392275602 232536992.154887527227 249999943.500279814005 1 60204.527322136 2023-09-17T12:39:20.632582+00:00 17462960.977272599936 232536982.522756934166 249999943.500029534101 1 60204.527332998 2023-09-17T12:39:21.571022+00:00 17462978.314967986196 232536965.184944152832 249999943.499912142754 1 60204.527345200 2023-09-17T12:39:22.625282+00:00 17462941.440824400634 232537002.059221327305 249999943.500045716763 1 60204.527356739 2023-09-17T12:39:23.622251+00:00 17462982.071884024888 232536961.428408443928 249999943.500292479992 1 60204.527368204 2023-09-17T12:39:24.612785+00:00 17462941.179632838815 232537002.320342421532 249999943.499975264072 1 60204.527379309 2023-09-17T12:39:25.572305+00:00 17462959.707932226360 232536983.791861414909 249999943.499793648720 1 60204.527390545 2023-09-17T12:39:26.543082+00:00 17462959.658176615834 232536983.841989398003 249999943.500165998936 1 60204.527402441 2023-09-17T12:39:27.570860+00:00 17462966.428676910698 232536977.071040242910 249999943.499717146158 1 60204.527414181 2023-09-17T12:39:28.585245+00:00 17462975.715466544032 232536967.784255534410 249999943.499722063541 1 60204.527425877 2023-09-17T12:39:29.595798+00:00 17462944.042424812913 232536999.457245498896 249999943.499670326710 1 60204.527437204 2023-09-17T12:39:30.574389+00:00 17462997.368127785623 232536946.131346732378 249999943.499474525452 1 60204.527449186 2023-09-17T12:39:31.609645+00:00 17462998.319440856576 232536945.179815262556 249999943.499256134033 1 60204.527460125 2023-09-17T12:39:32.554809+00:00 17462968.998942214996 232536974.500813275576 249999943.499755501747 1 60204.527471677 2023-09-17T12:39:33.552943+00:00 17463048.120209284127 232536895.379588067532 249999943.499797344208 1 60204.527484375 2023-09-17T12:39:34.650014+00:00 17462950.458282593638 232536993.041852116585 249999943.500134706497 1 60204.527496362 2023-09-17T12:39:35.685639+00:00 17462975.487429711968 232536968.012459337711 249999943.499889045954 1 60204.527507139 2023-09-17T12:39:36.616816+00:00 17462957.109730977565 232536986.390361219645 249999943.500092208385 1 60204.527518307 2023-09-17T12:39:37.581764+00:00 17462955.604276727885 232536987.896250903606 249999943.500527620316 1 60204.527530016 2023-09-17T12:39:38.593417+00:00 17462948.382941078395 232536995.117683768272 249999943.500624835491 1 60204.527541591 2023-09-17T12:39:39.593454+00:00 17462935.811451960355 232537007.688573718071 249999943.500025689602 1 60204.527553057 2023-09-17T12:39:40.584127+00:00 17462989.158492803574 232536954.341620773077 249999943.500113576651 1 60204.527565039 2023-09-17T12:39:41.619339+00:00 17462911.001017659903 232537032.498867362738 249999943.499885022640 1 60204.527576144 2023-09-17T12:39:42.578835+00:00 17462989.967043831944 232536953.532529354095 249999943.499573171139 1 60204.527588042 2023-09-17T12:39:43.606858+00:00 17462940.273111782968 232537003.226745009422 249999943.499856799841 1 60204.527599489 2023-09-17T12:39:44.595896+00:00 17462946.001072246581 232536997.498408645391 249999943.499480903149 1 60204.527611032 2023-09-17T12:39:45.593143+00:00 17462997.657541379333 232536945.842817127705 249999943.500358521938 1 60204.527622625 2023-09-17T12:39:46.594809+00:00 17462940.969626933336 232537002.530628263950 249999943.500255197287 1 60204.527634456 2023-09-17T12:39:47.616982+00:00 17462904.625072892755 232537038.874744206667 249999943.499817103148 1 60204.527645373 2023-09-17T12:39:48.560260+00:00 17462974.781961861998 232536968.718105554581 249999943.500067412853 1 60204.527656808 2023-09-17T12:39:49.548189+00:00 17462922.645609345287 232537020.854667037725 249999943.500276386738 1 60204.527668881 2023-09-17T12:39:50.591306+00:00 17463014.981089629233 232536928.518980979919 249999943.500070601702 1 60204.527680560 2023-09-17T12:39:51.600427+00:00 17462934.153627559543 232537009.346667617559 249999943.500295162201 1 60204.527691956 2023-09-17T12:39:52.584999+00:00 17462960.548508558422 232536982.951244086027 249999943.499752640724 1 60204.527703065 2023-09-17T12:39:53.544853+00:00 17462942.073184423149 232537001.426938474178 249999943.500122904778 1 60204.527715414 2023-09-17T12:39:54.611744+00:00 17462981.254304032773 232536962.245170593262 249999943.499474614859 1 60204.527726816 2023-09-17T12:39:55.596945+00:00 17462975.933710232377 232536967.566125363111 249999943.499835610390 1 60204.527738109 2023-09-17T12:39:56.572654+00:00 17462937.102658662945 232537006.397301018238 249999943.499959677458 1 60204.527750890 2023-09-17T12:39:57.676923+00:00 17462992.293968163431 232536951.205093234777 249999943.499061405659 1 60204.527761530 2023-09-17T12:39:58.596217+00:00 17462983.252886746079 232536960.247332602739 249999943.500219345093 1 60204.527773439 2023-09-17T12:39:59.625155+00:00 17462958.724864300340 232536984.775497317314 249999943.500361621380 1 60204.527784185 2023-09-17T12:40:00.553582+00:00 17462910.451573938131 232537033.048707962036 249999943.500281900167 1 60204.527802374 2023-09-17T12:40:02.125140+00:00 17463013.364917658269 232536930.134740740061 249999943.499658405781 1 60204.527815651 2023-09-17T12:40:03.272269+00:00 17462956.495155155659 232536987.004873365164 249999943.500028520823 1 60204.527824505 2023-09-17T12:40:04.037248+00:00 17462955.480171341449 232536988.019781351089 249999943.499952703714 1 60204.527833743 2023-09-17T12:40:04.835352+00:00 17462986.679821074009 232536956.819689542055 249999943.499510616064 1 60204.527844054 2023-09-17T12:40:05.726239+00:00 17462957.882696304470 232536985.616709858179 249999943.499406158924 1 60204.527855502 2023-09-17T12:40:06.715376+00:00 17462969.595542475581 232536973.904731303453 249999943.500273764133 1 60204.527866920 2023-09-17T12:40:07.701850+00:00 17462952.310340221971 232536991.189625799656 249999943.499966025352 1 60204.527878265 2023-09-17T12:40:08.682135+00:00 17462920.632025934756 232537022.867915660143 249999943.499941587448 1 60204.527889648 2023-09-17T12:40:09.665641+00:00 17462999.296670857817 232536944.203281015158 249999943.499951869249 1 60204.527901527 2023-09-17T12:40:10.691980+00:00 17462982.809076044708 232536960.691068768501 249999943.500144809484 1 60204.527913160 2023-09-17T12:40:11.697039+00:00 17462949.533078085631 232536993.966932862997 249999943.500010937452 1 60204.527925122 2023-09-17T12:40:12.730525+00:00 17462940.293479625136 232537003.206517398357 249999943.499997019768 1 60204.527935899 2023-09-17T12:40:13.661651+00:00 17462979.921075399965 232536963.578772187233 249999943.499847590923 1 60204.527946456 2023-09-17T12:40:14.573821+00:00 17462945.720084648579 232536997.780069410801 249999943.500154048204 1 60204.527958765 2023-09-17T12:40:15.637320+00:00 17462968.568473864347 232536974.931366831064 249999943.499840706587 1 60204.527970211 2023-09-17T12:40:16.626244+00:00 17462991.042790185660 232536952.457168966532 249999943.499959141016 1 60204.527981617 2023-09-17T12:40:17.611764+00:00 17462976.576321169734 232536966.923611044884 249999943.499932229519 1 60204.527993262 2023-09-17T12:40:18.617869+00:00 17462956.606348592788 232536986.893592089415 249999943.499940693378 1 60204.528005218 2023-09-17T12:40:19.650854+00:00 17463000.027697559446 232536943.472660809755 249999943.500358372927 1 60204.528016845 2023-09-17T12:40:20.655437+00:00 17462988.863242331892 232536954.637262165546 249999943.500504493713 1 60204.528028200 2023-09-17T12:40:21.636507+00:00 17462948.349738124758 232536995.150040239096 249999943.499778360128 1 60204.528040256 2023-09-17T12:40:22.678151+00:00 17462960.047633033246 232536983.452177196741 249999943.499810218811 1 60204.528051688 2023-09-17T12:40:23.665825+00:00 17462953.964084230363 232536989.536074548960 249999943.500158786774 1 60204.528062585 2023-09-17T12:40:24.607380+00:00 17462969.047587767243 232536974.452567070723 249999943.500154852867 1 60204.528074411 2023-09-17T12:40:25.629138+00:00 17463003.216072689742 232536940.283414959908 249999943.499487638474 1 60204.528086354 2023-09-17T12:40:26.661033+00:00 17462971.951677437872 232536971.548380374908 249999943.500057816505 1 60204.528097976 2023-09-17T12:40:27.665152+00:00 17462951.740380235016 232536991.759228199720 249999943.499608427286 1 60204.528109312 2023-09-17T12:40:28.644521+00:00 17462973.850046820939 232536969.649906784296 249999943.499953597784 1 60204.528121475 2023-09-17T12:40:29.695419+00:00 17462965.631475556642 232536977.868508070707 249999943.499983638525 1 60204.528132144 2023-09-17T12:40:30.617236+00:00 17462945.482325073332 232536998.017630994320 249999943.499956071377 1 60204.528143829 2023-09-17T12:40:31.626846+00:00 17462929.933203808963 232537013.566758364439 249999943.499962180853 1 60204.528155363 2023-09-17T12:40:32.623374+00:00 17463000.445614084601 232536943.054203957319 249999943.499818027020 1 60204.528167936 2023-09-17T12:40:33.709713+00:00 17462970.378438148648 232536973.121669381857 249999943.500107526779 1 60204.528177773 2023-09-17T12:40:34.559536+00:00 17462965.929885972291 232536977.570656001568 249999943.500541985035 1 60204.528189833 2023-09-17T12:40:35.601571+00:00 17462962.494560897350 232536981.005323022604 249999943.499883919954 1 60204.528202812 2023-09-17T12:40:36.722918+00:00 17462952.228377275169 232536991.271301835775 249999943.499679118395 1 60204.528213523 2023-09-17T12:40:37.648362+00:00 17462923.877892270684 232537019.621791422367 249999943.499683678150 1 60204.528224849 2023-09-17T12:40:38.626977+00:00 17462989.347929548472 232536954.152040153742 249999943.499969691038 1 60204.528236179 2023-09-17T12:40:39.605891+00:00 17462949.464547481388 232536994.035333186388 249999943.499880671501 1 60204.528248680 2023-09-17T12:40:40.685914+00:00 17462962.485560789704 232536981.014449715614 249999943.500010490417 1 60204.528259906 2023-09-17T12:40:41.655823+00:00 17462940.318751290441 232537003.181252837181 249999943.500004112720 1 60204.528271076 2023-09-17T12:40:42.620942+00:00 17463007.343456480652 232536936.156989425421 249999943.500445902348 1 60204.528281684 2023-09-17T12:40:43.537472+00:00 17462953.843153726310 232536989.656758010387 249999943.499911725521 1 60204.528293957 2023-09-17T12:40:44.597888+00:00 17462979.325992718339 232536964.173730731010 249999943.499723434448 1 60204.528305451 2023-09-17T12:40:45.590975+00:00 17462923.113511908799 232537020.386543095112 249999943.500055015087 1 60204.528317637 2023-09-17T12:40:46.643825+00:00 17463009.498321793973 232536934.001269608736 249999943.499591410160 1 60204.528328442 2023-09-17T12:40:47.577428+00:00 17462942.110583569854 232537001.389637649059 249999943.500221222639 1 60204.528340257 2023-09-17T12:40:48.598192+00:00 17463001.679666347802 232536941.820269495249 249999943.499935835600 1 60204.528352103 2023-09-17T12:40:49.621683+00:00 17462988.292478326708 232536955.207593530416 249999943.500071853399 1 60204.528363519 2023-09-17T12:40:50.608049+00:00 17462907.467586994171 232537036.032304018736 249999943.499891012907 1 60204.528375066 2023-09-17T12:40:51.605688+00:00 17462993.096420194954 232536950.403459876776 249999943.499880075455 1 60204.528387105 2023-09-17T12:40:52.645891+00:00 17462975.997686721385 232536967.501992225647 249999943.499678939581 1 60204.528398025 2023-09-17T12:40:53.589350+00:00 17463010.390416923910 232536933.109307736158 249999943.499724656343 1 60204.528409889 2023-09-17T12:40:54.614434+00:00 17462988.012672543526 232536955.487444162369 249999943.500116705894 1 60204.528421090 2023-09-17T12:40:55.582122+00:00 17462943.471914634109 232537000.028169721365 249999943.500084340572 1 60204.528433317 2023-09-17T12:40:56.638591+00:00 17462936.977505255491 232537006.522391736507 249999943.499897003174 1 60204.528444537 2023-09-17T12:40:57.607983+00:00 17462998.963660653681 232536944.536008208990 249999943.499668866396 1 60204.528455906 2023-09-17T12:40:58.590279+00:00 17462978.492444362491 232536965.007228612900 249999943.499672979116 1 60204.528467717 2023-09-17T12:40:59.610708+00:00 17462954.578126657754 232536988.922193914652 249999943.500320583582 1 60204.528479384 2023-09-17T12:41:00.618809+00:00 17462972.242954429239 232536971.257060199976 249999943.500014632940 1 60204.528490885 2023-09-17T12:41:01.612460+00:00 17462913.829300139099 232537029.670662134886 249999943.499962270260 1 60204.528503758 2023-09-17T12:41:02.724726+00:00 17462958.839146099985 232536984.660944193602 249999943.500090301037 1 60204.528515979 2023-09-17T12:41:03.780554+00:00 17463025.984562072903 232536917.515634000301 249999943.500196069479 1 60204.528525346 2023-09-17T12:41:04.589891+00:00 17462944.949680615216 232536998.550051838160 249999943.499732464552 1 60204.528537370 2023-09-17T12:41:05.628746+00:00 17462997.158822614700 232536946.340827971697 249999943.499650597572 1 60204.528549311 2023-09-17T12:41:06.660431+00:00 17462974.047387249768 232536969.452675759792 249999943.500063002110 1 60204.528560341 2023-09-17T12:41:07.613499+00:00 17462998.688097916543 232536944.811860382557 249999943.499958306551 1 60204.528571899 2023-09-17T12:41:08.612027+00:00 17462968.738587658852 232536974.761513531208 249999943.500101178885 1 60204.528583714 2023-09-17T12:41:09.632920+00:00 17462951.607780203223 232536991.892126291990 249999943.499906480312 1 60204.528595436 2023-09-17T12:41:10.645707+00:00 17462960.050417155027 232536983.449135065079 249999943.499552220106 1 60204.528607031 2023-09-17T12:41:11.647491+00:00 17462930.867730285972 232537012.632247626781 249999943.499977916479 1 60204.528618115 2023-09-17T12:41:12.605178+00:00 17462921.226789545268 232537022.273053169250 249999943.499842703342 1 60204.528629719 2023-09-17T12:41:13.607763+00:00 17462981.582815349102 232536961.917285442352 249999943.500100791454 1 60204.528640924 2023-09-17T12:41:14.575858+00:00 17462953.206885356456 232536990.292799443007 249999943.499684810638 1 60204.528652647 2023-09-17T12:41:15.588665+00:00 17462935.202308483422 232537008.297558069229 249999943.499866545200 1 60204.528663722 2023-09-17T12:41:16.545618+00:00 17462974.148863419890 232536969.351405143738 249999943.500268578529 1 60204.528675382 2023-09-17T12:41:17.553036+00:00 17462974.998492635787 232536968.501558691263 249999943.500051319599 1 60204.528687287 2023-09-17T12:41:18.581604+00:00 17462988.967873226851 232536954.532432258129 249999943.500305473804 1 60204.528698954 2023-09-17T12:41:19.589647+00:00 17462960.572508689016 232536982.927506983280 249999943.500015676022 1 60204.528710742 2023-09-17T12:41:20.608172+00:00 17462929.653413355350 232537013.847026079893 249999943.500439435244 1 60204.528722008 2023-09-17T12:41:21.581474+00:00 17462987.028791319579 232536956.471309304237 249999943.500100612640 1 60204.528733623 2023-09-17T12:41:22.585044+00:00 17462952.994960758835 232536990.505501806736 249999943.500462561846 1 60204.528745231 2023-09-17T12:41:23.587970+00:00 17462979.432135123760 232536964.068754523993 249999943.500889658928 1 60204.528756970 2023-09-17T12:41:24.602225+00:00 17462961.800825413316 232536981.699439466000 249999943.500264883041 1 60204.528768954 2023-09-17T12:41:25.637591+00:00 17462946.972322218120 232536996.527489364147 249999943.499811589718 1 60204.528780095 2023-09-17T12:41:26.600218+00:00 17462969.617639243603 232536973.882575869560 249999943.500215113163 1 60204.528791827 2023-09-17T12:41:27.613824+00:00 17462986.659862648696 232536956.839896559715 249999943.499759197235 1 60204.528803275 2023-09-17T12:41:28.602913+00:00 17462961.258906755596 232536982.240744501352 249999943.499651253223 1 60204.528814833 2023-09-17T12:41:29.601533+00:00 17462973.118923135102 232536970.380898445845 249999943.499821573496 1 60204.528826813 2023-09-17T12:41:30.636620+00:00 17462982.395665764809 232536961.103986918926 249999943.499652683735 1 60204.528838072 2023-09-17T12:41:31.609468+00:00 17462914.467266298831 232537029.032107979059 249999943.499374270439 1 60204.528850007 2023-09-17T12:41:32.640594+00:00 17462976.766451153904 232536966.733564645052 249999943.500015795231 1 60204.528861330 2023-09-17T12:41:33.618945+00:00 17462951.818597622216 232536991.681161105633 249999943.499758720398 1 60204.528872821 2023-09-17T12:41:34.611788+00:00 17462996.741575982422 232536946.757911890745 249999943.499487876892 1 60204.528884547 2023-09-17T12:41:35.624882+00:00 17462977.157587960362 232536966.341987699270 249999943.499575674534 1 60204.528895350 2023-09-17T12:41:36.558219+00:00 17462932.574689228088 232537010.925818890333 249999943.500508129597 1 60204.528907522 2023-09-17T12:41:37.609922+00:00 17462978.880174867809 232536964.619526237249 249999943.499701112509 1 60204.528918674 2023-09-17T12:41:38.573426+00:00 17462983.747182998806 232536959.752631813288 249999943.499814808369 1 60204.528930570 2023-09-17T12:41:39.601202+00:00 17462985.113057199866 232536958.387018978596 249999943.500076174736 1 60204.528941337 2023-09-17T12:41:40.531558+00:00 17462927.485425315797 232537016.014483809471 249999943.499909132719 1 60204.528953294 2023-09-17T12:41:41.564587+00:00 17462997.363862317055 232536946.136659502983 249999943.500521808863 1 60204.528964784 2023-09-17T12:41:42.557332+00:00 17462988.082273062319 232536955.418015599251 249999943.500288665295 1 60204.528977029 2023-09-17T12:41:43.615290+00:00 17462974.122405439615 232536969.377388268709 249999943.499793708324 1 60204.528988539 2023-09-17T12:41:44.609771+00:00 17462964.066846389323 232536979.433202683926 249999943.500049084425 1 60204.529000060 2023-09-17T12:41:45.605173+00:00 17462935.068397145718 232537008.431129664183 249999943.499526798725 1 60204.529011708 2023-09-17T12:41:46.611570+00:00 17462953.389992211014 232536990.110066711903 249999943.500058919191 1 60204.529023401 2023-09-17T12:41:47.621795+00:00 17462959.243135411292 232536984.257104635239 249999943.500240057707 1 60204.529034709 2023-09-17T12:41:48.598857+00:00 17463019.658395960927 232536923.841796308756 249999943.500192284584 1 60204.529046149 2023-09-17T12:41:49.587268+00:00 17462987.917478837073 232536955.582792848349 249999943.500271677971 1 60204.529058077 2023-09-17T12:41:50.617840+00:00 17462930.122215360403 232537013.377876937389 249999943.500092297792 1 60204.529069148 2023-09-17T12:41:51.574373+00:00 17462983.141187477857 232536960.359136283398 249999943.500323772430 1 60204.529081468 2023-09-17T12:41:52.638790+00:00 17462958.218819655478 232536985.281448572874 249999943.500268220901 1 60204.529092723 2023-09-17T12:41:53.611264+00:00 17462918.905992932618 232537024.593905717134 249999943.499898642302 1 60204.529104369 2023-09-17T12:41:54.617439+00:00 17462976.252044275403 232536967.247992366552 249999943.500036656857 1 60204.529115708 2023-09-17T12:41:55.597167+00:00 17462992.060953229666 232536951.439127296209 249999943.500080525875 1 60204.529128080 2023-09-17T12:41:56.666119+00:00 17462986.427096709609 232536957.072516828775 249999943.499613523483 1 60204.529139058 2023-09-17T12:41:57.614572+00:00 17462952.010919507593 232536991.489268094301 249999943.500187605619 1 60204.529149748 2023-09-17T12:41:58.538234+00:00 17463037.811951689422 232536905.687987715006 249999943.499939411879 1 60204.529162040 2023-09-17T12:41:59.600220+00:00 17462978.222659077495 232536965.277523100376 249999943.500182181597 1 60204.529173587 2023-09-17T12:42:00.597864+00:00 17462967.398958228528 232536976.100912660360 249999943.499870896339 1 60204.529189262 2023-09-17T12:42:01.952184+00:00 17462970.105763722211 232536973.393943071365 249999943.499706804752 1 60204.529200907 2023-09-17T12:42:02.958395+00:00 17462966.406826887280 232536977.093575179577 249999943.500402063131 1 60204.529210418 2023-09-17T12:42:03.780089+00:00 17462960.324472982436 232536983.175386190414 249999943.499859184027 1 60204.529222254 2023-09-17T12:42:04.802758+00:00 17462959.253810800612 232536984.245976805687 249999943.499787598848 1 60204.529232701 2023-09-17T12:42:05.705380+00:00 17462970.147284645587 232536973.352888822556 249999943.500173479319 1 60204.529244382 2023-09-17T12:42:06.714583+00:00 17463005.026839345694 232536938.473140686750 249999943.499980032444 1 60204.529255844 2023-09-17T12:42:07.704896+00:00 17462926.771411687136 232537016.728498071432 249999943.499909758568 1 60204.529267115 2023-09-17T12:42:08.678686+00:00 17462963.559294000268 232536979.940828204155 249999943.500122189522 1 60204.529279262 2023-09-17T12:42:09.728214+00:00 17462997.431526903063 232536946.068605303764 249999943.500132203102 1 60204.529290077 2023-09-17T12:42:10.662655+00:00 17462959.342982657254 232536984.157112956047 249999943.500095605850 1 60204.529301683 2023-09-17T12:42:11.665453+00:00 17462961.685290247202 232536981.814517438412 249999943.499807685614 1 60204.529313074 2023-09-17T12:42:12.649628+00:00 17462976.634162481874 232536966.865983724594 249999943.500146210194 1 60204.529325266 2023-09-17T12:42:13.702996+00:00 17463037.574171427637 232536905.925449222326 249999943.499620646238 1 60204.529337364 2023-09-17T12:42:14.748271+00:00 17462979.771359529346 232536963.728166729212 249999943.499526262283 1 60204.529347866 2023-09-17T12:42:15.655648+00:00 17462950.919145964086 232536992.580475687981 249999943.499621659517 1 60204.529359784 2023-09-17T12:42:16.685346+00:00 17462953.170237097889 232536990.329568266869 249999943.499805361032 1 60204.529371012 2023-09-17T12:42:17.655443+00:00 17462946.859599318355 232536996.640280574560 249999943.499879896641 1 60204.529382160 2023-09-17T12:42:18.618657+00:00 17462977.204300645739 232536966.295733720064 249999943.500034362078 1 60204.529393685 2023-09-17T12:42:19.614357+00:00 17462958.269524171948 232536985.230383366346 249999943.499907553196 1 60204.529406037 2023-09-17T12:42:20.681582+00:00 17462914.922197584063 232537028.577927350998 249999943.500124931335 1 60204.529416976 2023-09-17T12:42:21.626713+00:00 17462947.656172789633 232536995.843753218651 249999943.499926000834 1 60204.529428919 2023-09-17T12:42:22.658567+00:00 17462975.220900163054 232536968.279273509979 249999943.500173687935 1 60204.529440135 2023-09-17T12:42:23.627690+00:00 17462942.203571695834 232537001.296806573868 249999943.500378280878 1 60204.529451652 2023-09-17T12:42:24.622789+00:00 17462969.136041346937 232536974.363884806633 249999943.499926149845 1 60204.529463977 2023-09-17T12:42:25.687559+00:00 17462944.030579902232 232536999.468817859888 249999943.499397754669 1 60204.529474707 2023-09-17T12:42:26.614705+00:00 17462979.130372535437 232536964.369366466999 249999943.499738991261 1 60204.529486447 2023-09-17T12:42:27.629015+00:00 17462930.165333960205 232537013.334478974342 249999943.499812930822 1 60204.529498095 2023-09-17T12:42:28.635413+00:00 17462977.520550776273 232536965.979598999023 249999943.500149786472 1 60204.529510123 2023-09-17T12:42:29.674607+00:00 17462931.774112157524 232537011.726147115231 249999943.500259280205 1 60204.529521115 2023-09-17T12:42:30.624352+00:00 17462925.909270584583 232537017.590979307890 249999943.500249892473 1 60204.529532509 2023-09-17T12:42:31.608779+00:00 17463003.648170527071 232536939.851918578148 249999943.500089108944 1 60204.529543871 2023-09-17T12:42:32.590444+00:00 17462971.638606537133 232536971.861529946327 249999943.500136494637 1 60204.529555991 2023-09-17T12:42:33.637618+00:00 17462944.045014616102 232536999.454719901085 249999943.499734520912 1 60204.529568081 2023-09-17T12:42:34.682172+00:00 17462988.676197875291 232536954.823634326458 249999943.499832212925 1 60204.529579420 2023-09-17T12:42:35.661909+00:00 17462930.651697263122 232537012.848327130079 249999943.500024378300 1 60204.529590609 2023-09-17T12:42:36.628654+00:00 17462951.504255812615 232536991.995452374220 249999943.499708175659 1 60204.529602294 2023-09-17T12:42:37.638185+00:00 17462962.644854675978 232536980.854744315147 249999943.499598979950 1 60204.529613785 2023-09-17T12:42:38.631006+00:00 17462987.158000756055 232536956.342411786318 249999943.500412553549 1 60204.529625823 2023-09-17T12:42:39.671116+00:00 17462969.281232979149 232536974.219103157520 249999943.500336140394 1 60204.529637130 2023-09-17T12:42:40.648007+00:00 17462966.645375061780 232536976.855075091124 249999943.500450164080 1 60204.529649204 2023-09-17T12:42:41.691233+00:00 17462981.727564685047 232536961.771974295378 249999943.499538987875 1 60204.529659383 2023-09-17T12:42:42.570690+00:00 17462934.371099490672 232537009.128997474909 249999943.500096976757 1 60204.529671439 2023-09-17T12:42:43.612380+00:00 17462983.820737231523 232536959.679244995117 249999943.499982237816 1 60204.529682848 2023-09-17T12:42:44.598094+00:00 17462922.858508456498 232537020.641342997551 249999943.499851465225 1 60204.529694293 2023-09-17T12:42:45.586922+00:00 17462973.155946027488 232536970.343233555555 249999943.499179571867 1 60204.529705980 2023-09-17T12:42:46.596682+00:00 17462978.969730541110 232536964.529874861240 249999943.499605417252 1 60204.529717585 2023-09-17T12:42:47.599317+00:00 17462904.332982618362 232537039.166947782040 249999943.499930411577 1 60204.529728748 2023-09-17T12:42:48.563794+00:00 17462991.460234139115 232536952.039897739887 249999943.500131875277 1 60204.529740484 2023-09-17T12:42:49.577860+00:00 17462941.769063416868 232537001.731185197830 249999943.500248610973 1 60204.529752237 2023-09-17T12:42:50.593292+00:00 17462946.625830288976 232536996.874972999096 249999943.500803291798 1 60204.529764141 2023-09-17T12:42:51.621770+00:00 17462997.275958478451 232536946.224111914635 249999943.500070393085 1 60204.529775250 2023-09-17T12:42:52.581631+00:00 17462951.977919068187 232536991.521989732981 249999943.499908804893 1 60204.529786804 2023-09-17T12:42:53.579848+00:00 17462912.416160948575 232537031.083591222763 249999943.499752163887 1 60204.529798655 2023-09-17T12:42:54.603763+00:00 17462985.884993102401 232536957.614827662706 249999943.499820768833 1 60204.529810203 2023-09-17T12:42:55.601515+00:00 17462954.653795510530 232536988.846611171961 249999943.500406682491 1 60204.529821116 2023-09-17T12:42:56.544445+00:00 17462951.345704335719 232536992.154355943203 249999943.500060290098 1 60204.529833834 2023-09-17T12:42:57.643238+00:00 17462988.491432975978 232536955.008753657341 249999943.500186622143 1 60204.529844786 2023-09-17T12:42:58.589468+00:00 17462949.073512863368 232536994.426229685545 249999943.499742537737 1 60204.529856871 2023-09-17T12:42:59.633653+00:00 17463017.797776732594 232536925.701448231936 249999943.499224960804 1 60204.529868193 2023-09-17T12:43:00.611819+00:00 17462922.665826167911 232537020.833952277899 249999943.499778449535 1 60204.529882350 2023-09-17T12:43:01.835068+00:00 17462939.602691356093 232537003.897131860256 249999943.499823212624 1 60204.529891928 2023-09-17T12:43:02.662543+00:00 17462991.126659017056 232536952.372826457024 249999943.499485462904 1 60204.529903826 2023-09-17T12:43:03.690595+00:00 17462938.588163718581 232537004.911889255047 249999943.500052988529 1 60204.529914842 2023-09-17T12:43:04.642398+00:00 17462955.411036469042 232536988.088636934757 249999943.499673396349 1 60204.529926719 2023-09-17T12:43:05.668503+00:00 17462990.520865954459 232536952.979361951351 249999943.500227898359 1 60204.529937963 2023-09-17T12:43:06.640024+00:00 17462950.773514084518 232536992.726279944181 249999943.499794036150 1 60204.529949539 2023-09-17T12:43:07.640181+00:00 17462933.146230444312 232537010.353448808193 249999943.499679267406 1 60204.529961286 2023-09-17T12:43:08.655131+00:00 17463002.188386071473 232536941.312017589808 249999943.500403672457 1 60204.529972518 2023-09-17T12:43:09.625589+00:00 17462943.183685392141 232537000.316644966602 249999943.500330358744 1 60204.529984274 2023-09-17T12:43:10.641303+00:00 17462975.828116808087 232536967.671795308590 249999943.499912112951 1 60204.529994838 2023-09-17T12:43:11.553989+00:00 17462986.635233305395 232536956.865352034569 249999943.500585347414 1 60204.530007344 2023-09-17T12:43:12.634487+00:00 17462998.307281810790 232536945.192879527807 249999943.500161349773 1 60204.530019035 2023-09-17T12:43:13.644632+00:00 17462970.492123913020 232536973.007607847452 249999943.499731749296 1 60204.530030185 2023-09-17T12:43:14.607984+00:00 17463059.738188024610 232536883.762122869492 249999943.500310897827 1 60204.530041408 2023-09-17T12:43:15.577615+00:00 17462978.469475895166 232536965.030547559261 249999943.500023454428 1 60204.530053476 2023-09-17T12:43:16.620317+00:00 17462984.935838289559 232536958.564882308245 249999943.500720590353 1 60204.530065035 2023-09-17T12:43:17.619023+00:00 17462942.366427000612 232537001.133389651775 249999943.499816656113 1 60204.530076317 2023-09-17T12:43:18.593738+00:00 17462949.881360832602 232536993.618717074394 249999943.500077903271 1 60204.530087893 2023-09-17T12:43:19.593925+00:00 17462992.638381034136 232536950.861888080835 249999943.500269114971 1 60204.530099535 2023-09-17T12:43:20.599848+00:00 17462990.244533758610 232536953.255657404661 249999943.500191152096 1 60204.530111114 2023-09-17T12:43:21.600247+00:00 17462915.104498393834 232537028.395782917738 249999943.500281304121 1 60204.530122709 2023-09-17T12:43:22.602116+00:00 17462940.105289988220 232537003.394701778889 249999943.499991774559 1 60204.530134530 2023-09-17T12:43:23.623352+00:00 17462941.790221747011 232537001.709795653820 249999943.500017404556 1 60204.530146255 2023-09-17T12:43:24.636399+00:00 17462993.073657590896 232536950.425810337067 249999943.499467939138 1 60204.530157151 2023-09-17T12:43:25.577864+00:00 17462908.501217324287 232537034.998480319977 249999943.499697655439 1 60204.530169153 2023-09-17T12:43:26.614801+00:00 17462963.324078004807 232536980.175589233637 249999943.499667227268 1 60204.530180677 2023-09-17T12:43:27.610488+00:00 17462964.786187186837 232536978.713622421026 249999943.499809622765 1 60204.530192203 2023-09-17T12:43:28.606373+00:00 17462955.224966030568 232536988.274808973074 249999943.499774992466 1 60204.530204352 2023-09-17T12:43:29.656026+00:00 17462903.881021242589 232537039.618762075901 249999943.499783307314 1 60204.530215214 2023-09-17T12:43:30.594479+00:00 17463026.897455167025 232536916.602588027716 249999943.500043183565 1 60204.530226518 2023-09-17T12:43:31.571205+00:00 17462924.261957582086 232537019.237647503614 249999943.499605089426 1 60204.530238266 2023-09-17T12:43:32.586214+00:00 17463033.901421353221 232536909.598626643419 249999943.500047981739 1 60204.530249755 2023-09-17T12:43:33.578805+00:00 17462952.958678320050 232536990.541145443916 249999943.499823749065 1 60204.530261662 2023-09-17T12:43:34.607634+00:00 17462952.451535731554 232536991.049111783504 249999943.500647515059 1 60204.530273648 2023-09-17T12:43:35.643179+00:00 17462983.993266373873 232536959.507345527411 249999943.500611901283 1 60204.530285083 2023-09-17T12:43:36.631144+00:00 17462983.431514464319 232536960.069157749414 249999943.500672221184 1 60204.530296121 2023-09-17T12:43:37.584833+00:00 17462999.004674594849 232536944.495488137007 249999943.500162720680 1 60204.530308270 2023-09-17T12:43:38.634527+00:00 17462961.800390399992 232536981.699653387070 249999943.500043779612 1 60204.530319913 2023-09-17T12:43:39.640503+00:00 17462929.988617394120 232537013.511081457138 249999943.499698847532 1 60204.530331074 2023-09-17T12:43:40.604810+00:00 17463022.033151254058 232536921.466311901808 249999943.499463140965 1 60204.530342932 2023-09-17T12:43:41.629335+00:00 17462944.075539246202 232536999.423796921968 249999943.499336183071 1 60204.530354580 2023-09-17T12:43:42.635698+00:00 17462950.913356009871 232536992.586092948914 249999943.499448955059 1 60204.530366206 2023-09-17T12:43:43.640214+00:00 17463008.102306850255 232536935.397585332394 249999943.499892175198 1 60204.530377120 2023-09-17T12:43:44.583170+00:00 17462935.487070187926 232537008.012357234955 249999943.499427437782 1 60204.530389000 2023-09-17T12:43:45.609560+00:00 17462914.315411750227 232537029.184546351433 249999943.499958097935 1 60204.530401229 2023-09-17T12:43:46.666214+00:00 17462941.313059668988 232537002.187301635742 249999943.500361293554 1 60204.530412045 2023-09-17T12:43:47.600699+00:00 17462956.229977022856 232536987.270154058933 249999943.500131070614 1 60204.530423820 2023-09-17T12:43:48.618078+00:00 17462955.369143892080 232536988.131084114313 249999943.500228017569 1 60204.530434513 2023-09-17T12:43:49.541936+00:00 17463005.001706492156 232536938.498225688934 249999943.499932169914 1 60204.530447857 2023-09-17T12:43:50.694829+00:00 17462992.791527446359 232536950.708434790373 249999943.499962240458 1 60204.530458952 2023-09-17T12:43:51.653429+00:00 17462952.537165198475 232536990.962994307280 249999943.500159502029 1 60204.530470018 2023-09-17T12:43:52.609573+00:00 17462963.539574019611 232536979.960920870304 249999943.500494897366 1 60204.530481737 2023-09-17T12:43:53.622070+00:00 17462959.899738609791 232536983.600052535534 249999943.499791145325 1 60204.530493658 2023-09-17T12:43:54.652051+00:00 17462972.406213331968 232536971.093248426914 249999943.499461770058 1 60204.530504549 2023-09-17T12:43:55.593019+00:00 17462980.481680214405 232536963.018237859011 249999943.499918073416 1 60204.530516434 2023-09-17T12:43:56.619870+00:00 17462914.293715242296 232537029.206184685230 249999943.499899923801 1 60204.530527797 2023-09-17T12:43:57.601668+00:00 17462960.467260148376 232536983.032817393541 249999943.500077545643 1 60204.530539370 2023-09-17T12:43:58.601589+00:00 17462954.802378989756 232536988.697811275721 249999943.500190258026 1 60204.530551113 2023-09-17T12:43:59.616197+00:00 17462980.837478373200 232536962.662123113871 249999943.499601483345 1 60204.530562291 2023-09-17T12:44:00.581963+00:00 17462977.443414103240 232536966.056587278843 249999943.500001370907 1 60204.530574710 2023-09-17T12:44:01.654927+00:00 17463006.843539226800 232536936.656313061714 249999943.499852299690 1 60204.530588906 2023-09-17T12:44:02.881452+00:00 17462869.221169162542 232537074.278754591942 249999943.499923765659 1 60204.530599515 2023-09-17T12:44:03.798111+00:00 17462956.128379914910 232536987.371421635151 249999943.499801546335 1 60204.530611044 2023-09-17T12:44:04.794165+00:00 17462949.772510830313 232536993.727822721004 249999943.500333547592 1 60204.530621731 2023-09-17T12:44:05.717537+00:00 17462968.832808859646 232536974.667283296585 249999943.500092148781 1 60204.530633351 2023-09-17T12:44:06.721537+00:00 17462969.828033074737 232536973.672144651413 249999943.500177741051 1 60204.530644094 2023-09-17T12:44:07.649730+00:00 17462982.064269892871 232536961.435188800097 249999943.499458700418 1 60204.530658168 2023-09-17T12:44:08.865725+00:00 17462970.195672266185 232536973.304421365261 249999943.500093638897 1 60204.530668006 2023-09-17T12:44:09.715692+00:00 17462980.445652317256 232536963.054499894381 249999943.500152200460 1 60204.530679252 2023-09-17T12:44:10.687332+00:00 17462907.306701388210 232537036.193388551474 249999943.500089943409 1 60204.530691597 2023-09-17T12:44:11.753928+00:00 17462968.143682539463 232536975.356413096189 249999943.500095635653 1 60204.530702033 2023-09-17T12:44:12.655650+00:00 17462926.175874672830 232537017.324164509773 249999943.500039190054 1 60204.530713459 2023-09-17T12:44:13.642821+00:00 17462962.110250882804 232536981.389620184898 249999943.499871075153 1 60204.530724519 2023-09-17T12:44:14.598436+00:00 17462980.256806783378 232536963.243020445108 249999943.499827235937 1 60204.530736894 2023-09-17T12:44:15.667687+00:00 17462908.460693877190 232537035.039561599493 249999943.500255465508 1 60204.530748723 2023-09-17T12:44:16.689642+00:00 17462955.040829692036 232536988.459440022707 249999943.500269711018 1 60204.530759861 2023-09-17T12:44:17.651969+00:00 17462963.166839890182 232536980.333093553782 249999943.499933451414 1 60204.530771414 2023-09-17T12:44:18.650195+00:00 17462971.705978017300 232536971.794178545475 249999943.500156551600 1 60204.530782730 2023-09-17T12:44:19.627919+00:00 17462979.682062827051 232536963.818328410387 249999943.500391244888 1 60204.530793974 2023-09-17T12:44:20.599319+00:00 17462966.532326091081 232536976.967813014984 249999943.500139117241 1 60204.530805934 2023-09-17T12:44:21.632677+00:00 17462950.190264031291 232536993.309766322374 249999943.500030338764 1 60204.530817965 2023-09-17T12:44:22.672173+00:00 17462960.648356303573 232536982.851535916328 249999943.499892234802 1 60204.530829424 2023-09-17T12:44:23.662198+00:00 17462964.124522339553 232536979.375220149755 249999943.499742478132 1 60204.530840524 2023-09-17T12:44:24.621251+00:00 17462975.914317298681 232536967.585961729288 249999943.500279039145 1 60204.530852501 2023-09-17T12:44:25.656099+00:00 17463008.706458330154 232536934.793245553970 249999943.499703884125 1 60204.530864195 2023-09-17T12:44:26.666414+00:00 17462947.876994788647 232536995.623147100210 249999943.500141888857 1 60204.530875865 2023-09-17T12:44:27.674774+00:00 17462955.434231325984 232536988.064974009991 249999943.499205350876 1 60204.530887268 2023-09-17T12:44:28.659944+00:00 17462974.402221884578 232536969.097995728254 249999943.500217616558 1 60204.530898694 2023-09-17T12:44:29.647202+00:00 17462964.772950164974 232536978.727403134108 249999943.500353306532 1 60204.530910460 2023-09-17T12:44:30.663735+00:00 17462976.063156671822 232536967.436337739229 249999943.499494403601 1 60204.530921897 2023-09-17T12:44:31.651918+00:00 17463027.060807596892 232536916.439471215010 249999943.500278800726 1 60204.530933165 2023-09-17T12:44:32.625454+00:00 17462976.277224842459 232536967.222772926092 249999943.499997764826 1 60204.530945549 2023-09-17T12:44:33.695441+00:00 17462960.126186322421 232536983.373755991459 249999943.499942302704 1 60204.530956197 2023-09-17T12:44:34.615431+00:00 17462983.129289016128 232536960.371086537838 249999943.500375568867 1 60204.530967911 2023-09-17T12:44:35.627474+00:00 17462901.367793682963 232537042.132359266281 249999943.500152945518 1 60204.530979369 2023-09-17T12:44:36.617501+00:00 17462991.927463714033 232536951.572184890509 249999943.499648600817 1 60204.530991340 2023-09-17T12:44:37.651730+00:00 17462937.088346645236 232537006.411338657141 249999943.499685287476 1 60204.531002481 2023-09-17T12:44:38.614351+00:00 17462940.362751301378 232537003.137151509523 249999943.499902814627 1 60204.531015380 2023-09-17T12:44:39.728850+00:00 17462989.490121610463 232536954.009690791368 249999943.499812394381 1 60204.531026012 2023-09-17T12:44:40.647421+00:00 17462973.215085528791 232536970.284425526857 249999943.499511063099 1 60204.531037308 2023-09-17T12:44:41.623412+00:00 17462932.754162568599 232537010.746587961912 249999943.500750541687 1 60204.531050008 2023-09-17T12:44:42.720676+00:00 17462975.468957882375 232536968.031587392092 249999943.500545263290 1 60204.531060349 2023-09-17T12:44:43.614154+00:00 17462944.997578442097 232536998.502737671137 249999943.500316113234 1 60204.531071357 2023-09-17T12:44:44.565289+00:00 17462944.436732586473 232536999.063223361969 249999943.499955952168 1 60204.531083169 2023-09-17T12:44:45.585810+00:00 17462973.966796923429 232536969.533111512661 249999943.499908447266 1 60204.531094941 2023-09-17T12:44:46.602898+00:00 17462960.878032721579 232536982.621726781130 249999943.499759495258 1 60204.531106383 2023-09-17T12:44:47.591471+00:00 17462942.468853283674 232537001.030833065510 249999943.499686360359 1 60204.531118418 2023-09-17T12:44:48.631311+00:00 17462996.024597644806 232536947.475532531738 249999943.500130176544 1 60204.531129118 2023-09-17T12:44:49.555803+00:00 17462945.617107059807 232536997.882677614689 249999943.499784678221 1 60204.531141181 2023-09-17T12:44:50.598077+00:00 17462988.199517004192 232536955.300262928009 249999943.499779939651 1 60204.531152674 2023-09-17T12:44:51.591073+00:00 17462907.834691088647 232537035.664632260799 249999943.499323338270 1 60204.531163978 2023-09-17T12:44:52.567717+00:00 17462988.575057964772 232536954.924294561148 249999943.499352514744 1 60204.531175677 2023-09-17T12:44:53.578454+00:00 17462912.588494181633 232537030.911519140005 249999943.500013321638 1 60204.531187478 2023-09-17T12:44:54.598099+00:00 17462986.895466953516 232536956.604558795691 249999943.500025749207 1 60204.531199247 2023-09-17T12:44:55.614905+00:00 17462924.037587933242 232537019.462692171335 249999943.500280112028 1 60204.531210653 2023-09-17T12:44:56.600447+00:00 17462971.626777388155 232536971.873334616423 249999943.500111997128 1 60204.531221719 2023-09-17T12:44:57.556514+00:00 17462962.028355002403 232536981.471541374922 249999943.499896377325 1 60204.531234175 2023-09-17T12:44:58.632734+00:00 17462956.121399682015 232536987.378643602133 249999943.500043272972 1 60204.531245098 2023-09-17T12:44:59.576410+00:00 17462897.031046301126 232537046.468769550323 249999943.499815851450 1 60204.531256837 2023-09-17T12:45:00.590716+00:00 17462937.205717973411 232537006.294447928667 249999943.500165909529 1 60204.531268485 2023-09-17T12:45:01.597144+00:00 17462990.434308029711 232536953.066176414490 249999943.500484436750 1 60204.531284432 2023-09-17T12:45:02.974960+00:00 17462956.165693141520 232536987.334450513124 249999943.500143647194 1 60204.531296076 2023-09-17T12:45:03.980939+00:00 17462940.455670621246 232537003.043947786093 249999943.499618411064 1 60204.531305498 2023-09-17T12:45:04.795045+00:00 17462930.155649852008 232537013.344225853682 249999943.499875694513 1 60204.531316952 2023-09-17T12:45:05.784665+00:00 17462980.332248561084 232536963.168236672878 249999943.500485241413 1 60204.531327344 2023-09-17T12:45:06.682468+00:00 17462921.318223770708 232537022.181944966316 249999943.500168740749 1 60204.531339689 2023-09-17T12:45:07.749093+00:00 17462959.423341352493 232536984.076424211264 249999943.499765574932 1 60204.531350776 2023-09-17T12:45:08.707020+00:00 17463009.682348050177 232536933.817843437195 249999943.500191479921 1 60204.531361932 2023-09-17T12:45:09.670966+00:00 17462939.417744629085 232537004.082026690245 249999943.499771326780 1 60204.531373582 2023-09-17T12:45:10.677517+00:00 17462970.979625489563 232536972.520215928555 249999943.499841421843 1 60204.531385984 2023-09-17T12:45:11.749027+00:00 17463016.500072743744 232536927.000181734562 249999943.500254482031 1 60204.531397157 2023-09-17T12:45:12.714387+00:00 17462892.259178090841 232537051.240871101618 249999943.500049203634 1 60204.531408514 2023-09-17T12:45:13.695576+00:00 17462965.216882977635 232536978.283323407173 249999943.500206381083 1 60204.531419184 2023-09-17T12:45:14.617474+00:00 17462995.031860124320 232536948.467520236969 249999943.499380350113 1 60204.531431057 2023-09-17T12:45:15.643357+00:00 17463015.194855961949 232536928.305065035820 249999943.499920994043 1 60204.531442810 2023-09-17T12:45:16.658800+00:00 17462907.908140398562 232537035.591816127300 249999943.499956518412 1 60204.531453955 2023-09-17T12:45:17.621721+00:00 17463013.752530183643 232536929.747168987989 249999943.499699175358 1 60204.531465465 2023-09-17T12:45:18.616175+00:00 17462986.430182762444 232536957.069426000118 249999943.499608755112 1 60204.531476825 2023-09-17T12:45:19.597699+00:00 17462926.699378136545 232537016.800518959761 249999943.499897092581 1 60204.531489469 2023-09-17T12:45:20.690087+00:00 17462953.848485287279 232536989.651419341564 249999943.499904632568 1 60204.531500833 2023-09-17T12:45:21.671990+00:00 17462934.348314970732 232537009.152035176754 249999943.500350147486 1 60204.531512768 2023-09-17T12:45:22.703195+00:00 17462990.710238724947 232536952.789441645145 249999943.499680370092 1 60204.531523648 2023-09-17T12:45:23.643186+00:00 17462943.765921186656 232536999.733849704266 249999943.499770879745 1 60204.531534674 2023-09-17T12:45:24.595801+00:00 17462968.215497620404 232536975.284441232681 249999943.499938845634 1 60204.531547352 2023-09-17T12:45:25.691202+00:00 17462954.544087681919 232536988.955986499786 249999943.500074177980 1 60204.531557470 2023-09-17T12:45:26.565428+00:00 17462969.802881356329 232536973.696974277496 249999943.499855637550 1 60204.531569843 2023-09-17T12:45:27.634403+00:00 17462955.018220644444 232536988.481786787510 249999943.500007420778 1 60204.531582267 2023-09-17T12:45:28.707918+00:00 17462941.117583990097 232537002.382461965084 249999943.500045955181 1 60204.531593183 2023-09-17T12:45:29.650973+00:00 17462979.288047913462 232536964.212325006723 249999943.500372916460 1 60204.531604712 2023-09-17T12:45:30.647092+00:00 17462980.896143659949 232536962.604154914618 249999943.500298559666 1 60204.531615845 2023-09-17T12:45:31.609030+00:00 17462921.808888785541 232537021.691565245390 249999943.500454038382 1 60204.531627540 2023-09-17T12:45:32.619475+00:00 17462929.189999025315 232537014.310506731272 249999943.500505745411 1 60204.531638874 2023-09-17T12:45:33.598740+00:00 17462959.022472195327 232536984.477291315794 249999943.499763518572 1 60204.531651161 2023-09-17T12:45:34.660279+00:00 17462967.529102068394 232536975.970599263906 249999943.499701321125 1 60204.531661966 2023-09-17T12:45:35.593835+00:00 17462994.936504352838 232536948.562790036201 249999943.499294400215 1 60204.531673810 2023-09-17T12:45:36.617156+00:00 17462992.009904202074 232536951.489716410637 249999943.499620616436 1 60204.531685691 2023-09-17T12:45:37.643691+00:00 17462933.311357256025 232537010.188742309809 249999943.500099569559 1 60204.531697035 2023-09-17T12:45:38.623833+00:00 17462966.974186666310 232536976.525773048401 249999943.499959707260 1 60204.531708397 2023-09-17T12:45:39.605485+00:00 17462968.921525754035 232536974.578745692968 249999943.500271439552 1 60204.531720078 2023-09-17T12:45:40.614714+00:00 17462991.356887813658 232536952.142983853817 249999943.499871671200 1 60204.531731695 2023-09-17T12:45:41.618468+00:00 17462969.225012835115 232536974.275080651045 249999943.500093489885 1 60204.531743181 2023-09-17T12:45:42.610831+00:00 17462988.809439312667 232536954.690596252680 249999943.500035554171 1 60204.531754697 2023-09-17T12:45:43.605834+00:00 17462938.016100451350 232537005.483986437321 249999943.500086903572 1 60204.531766069 2023-09-17T12:45:44.588325+00:00 17462939.016690894961 232537004.483362019062 249999943.500052928925 1 60204.531778284 2023-09-17T12:45:45.643777+00:00 17462964.066404554993 232536979.433603793383 249999943.500008344650 1 60204.531789104 2023-09-17T12:45:46.578645+00:00 17462945.598729535937 232536997.901567399502 249999943.500296950340 1 60204.531800854 2023-09-17T12:45:47.593836+00:00 17462941.899657912552 232537001.600409895182 249999943.500067800283 1 60204.531812374 2023-09-17T12:45:48.589116+00:00 17462960.098581127822 232536983.401238292456 249999943.499819427729 1 60204.531823838 2023-09-17T12:45:49.579619+00:00 17462944.169777337462 232536999.330434054136 249999943.500211387873 1 60204.531836013 2023-09-17T12:45:50.631549+00:00 17463031.753020204604 232536911.747281998396 249999943.500302195549 1 60204.531847358 2023-09-17T12:45:51.611708+00:00 17462911.290812596679 232537032.209211200476 249999943.500023782253 1 60204.531858557 2023-09-17T12:45:52.579337+00:00 17463036.921052586287 232536906.578805238008 249999943.499857813120 1 60204.531870544 2023-09-17T12:45:53.614982+00:00 17462987.191606737673 232536956.307973384857 249999943.499580115080 1 60204.531881711 2023-09-17T12:45:54.579879+00:00 17462969.451601602137 232536974.048126041889 249999943.499727636576 1 60204.531893133 2023-09-17T12:45:55.566673+00:00 17462967.382470820099 232536976.117475688457 249999943.499946504831 1 60204.531904966 2023-09-17T12:45:56.589057+00:00 17462962.938359837979 232536980.561855047941 249999943.500214874744 1 60204.531916356 2023-09-17T12:45:57.573157+00:00 17462984.583905987442 232536958.916221797466 249999943.500127792358 1 60204.531927853 2023-09-17T12:45:58.566473+00:00 17462949.532104171813 232536993.967684209347 249999943.499788373709 1 60204.531940110 2023-09-17T12:45:59.625472+00:00 17462948.317494399846 232536995.182713955641 249999943.500208348036 1 60204.531951520 2023-09-17T12:46:00.611331+00:00 17462970.900219768286 232536972.599793642759 249999943.500013411045 1 60204.531965600 2023-09-17T12:46:01.827871+00:00 17462952.440524242818 232536991.059485584497 249999943.500009834766 1 60204.531977963 2023-09-17T12:46:02.896028+00:00 17462929.577148448676 232537013.922657042742 249999943.499805480242 1 60204.531989005 2023-09-17T12:46:03.850067+00:00 17462976.708921302110 232536966.790916711092 249999943.499838024378 1 60204.531999526 2023-09-17T12:46:04.759003+00:00 17462979.879699852318 232536963.620367258787 249999943.500067114830 1 60204.532011320 2023-09-17T12:46:05.778058+00:00 17463019.246501956135 232536924.253457218409 249999943.499959170818 1 60204.532022730 2023-09-17T12:46:06.763843+00:00 17462937.428092755377 232537006.071880996227 249999943.499973744154 1 60204.532033265 2023-09-17T12:46:07.674054+00:00 17462947.365606904030 232536996.133917629719 249999943.499524533749 1 60204.532045259 2023-09-17T12:46:08.710387+00:00 17462959.934305652976 232536983.566054165363 249999943.500359833241 1 60204.532057476 2023-09-17T12:46:09.765955+00:00 17463028.982795402408 232536914.516900122166 249999943.499695539474 1 60204.532068720 2023-09-17T12:46:10.737438+00:00 17462954.479485906661 232536989.020466834307 249999943.499952733517 1 60204.532079972 2023-09-17T12:46:11.709591+00:00 17462970.044323217124 232536973.455744206905 249999943.500067412853 1 60204.532091700 2023-09-17T12:46:12.722820+00:00 17462963.949853908271 232536979.549591690302 249999943.499445587397 1 60204.532103242 2023-09-17T12:46:13.720133+00:00 17462986.545870829374 232536956.954293310642 249999943.500164151192 1 60204.532114693 2023-09-17T12:46:14.709492+00:00 17462982.595110580325 232536960.905541032553 249999943.500651597977 1 60204.532125715 2023-09-17T12:46:15.661802+00:00 17462934.930634949356 232537008.569515854120 249999943.500150799751 1 60204.532137278 2023-09-17T12:46:16.660858+00:00 17462988.648002468050 232536954.851891636848 249999943.499894112349 1 60204.532149258 2023-09-17T12:46:17.695886+00:00 17462940.943071268499 232537002.556928843260 249999943.500000119209 1 60204.532160403 2023-09-17T12:46:18.658831+00:00 17462954.124066065997 232536989.376083284616 249999943.500149339437 1 60204.532172084 2023-09-17T12:46:19.668030+00:00 17462979.875399220735 232536963.624802082777 249999943.500201314688 1 60204.532183277 2023-09-17T12:46:20.635163+00:00 17462936.277909271419 232537007.221516668797 249999943.499425947666 1 60204.532195431 2023-09-17T12:46:21.685211+00:00 17462963.621269986033 232536979.878887593746 249999943.500157594681 1 60204.532206182 2023-09-17T12:46:22.614179+00:00 17462990.206740986556 232536953.293540805578 249999943.500281780958 1 60204.532219756 2023-09-17T12:46:23.786918+00:00 17462949.477078419179 232536994.022958517075 249999943.500036925077 1 60204.532229980 2023-09-17T12:46:24.670323+00:00 17462927.595262583345 232537015.904428333044 249999943.499690920115 1 60204.532242349 2023-09-17T12:46:25.738984+00:00 17462924.249390974641 232537019.250106364489 249999943.499497354031 1 60204.532253650 2023-09-17T12:46:26.715343+00:00 17462957.106078479439 232536986.393753945827 249999943.499832421541 1 60204.532264813 2023-09-17T12:46:27.679841+00:00 17462969.887691345066 232536973.612308263779 249999943.499999612570 1 60204.532276844 2023-09-17T12:46:28.719328+00:00 17462989.707230072469 232536953.792757242918 249999943.499987304211 1 60204.532288767 2023-09-17T12:46:29.749449+00:00 17462920.773003172129 232537022.727351069450 249999943.500354230404 1 60204.532300352 2023-09-17T12:46:30.750431+00:00 17462955.777497291565 232536987.722896993160 249999943.500394284725 1 60204.532311027 2023-09-17T12:46:31.672707+00:00 17462971.038061141968 232536972.462317615747 249999943.500378757715 1 60204.532322253 2023-09-17T12:46:32.642653+00:00 17462975.833586849272 232536967.667040199041 249999943.500627040863 1 60204.532334649 2023-09-17T12:46:33.713709+00:00 17462981.372310116887 232536962.127559334040 249999943.499869465828 1 60204.532345871 2023-09-17T12:46:34.683235+00:00 17462941.856884017587 232537001.643178403378 249999943.500062406063 1 60204.532357243 2023-09-17T12:46:35.665834+00:00 17462999.836750701070 232536943.663491398096 249999943.500242114067 1 60204.532368947 2023-09-17T12:46:36.677031+00:00 17462976.096606515348 232536967.403576880693 249999943.500183403492 1 60204.532380262 2023-09-17T12:46:37.654634+00:00 17462958.728699725121 232536984.771244078875 249999943.499943792820 1 60204.532391874 2023-09-17T12:46:38.657949+00:00 17462934.915053352714 232537008.584628701210 249999943.499682068825 1 60204.532404644 2023-09-17T12:46:39.761243+00:00 17462952.886078402400 232536990.613748699427 249999943.499827086926 1 60204.532415783 2023-09-17T12:46:40.723677+00:00 17462916.107047110796 232537027.392393350601 249999943.499440461397 1 60204.532427182 2023-09-17T12:46:41.708567+00:00 17462939.514712013304 232537003.985469311476 249999943.500181317329 1 60204.532439108 2023-09-17T12:46:42.738939+00:00 17462960.716635286808 232536982.783031374216 249999943.499666661024 1 60204.532449471 2023-09-17T12:46:43.634311+00:00 17462961.671387258917 232536981.828536599874 249999943.499923855066 1 60204.532460664 2023-09-17T12:46:44.601371+00:00 17462985.567812982947 232536957.931857079268 249999943.499670058489 1 60204.532472705 2023-09-17T12:46:45.641693+00:00 17462981.599460419267 232536961.900535196066 249999943.499995619059 1 60204.532483986 2023-09-17T12:46:46.616382+00:00 17462954.152699865401 232536989.347425192595 249999943.500125050545 1 60204.532495221 2023-09-17T12:46:47.587086+00:00 17462973.025232274085 232536970.474358171225 249999943.499590456486 1 60204.532506472 2023-09-17T12:46:48.559203+00:00 17462987.730193637311 232536955.769764602184 249999943.499958246946 1 60204.532518269 2023-09-17T12:46:49.578468+00:00 17462972.718942821026 232536970.780518412590 249999943.499461233616 1 60204.532529774 2023-09-17T12:46:50.572507+00:00 17462947.452051006258 232536996.048550516367 249999943.500601530075 1 60204.532541836 2023-09-17T12:46:51.614621+00:00 17462998.595936302096 232536944.903968036175 249999943.499904334545 1 60204.532553234 2023-09-17T12:46:52.599391+00:00 17462960.744070023298 232536982.756507664919 249999943.500577688217 1 60204.532564664 2023-09-17T12:46:53.587006+00:00 17462989.837031211704 232536953.662568598986 249999943.499599814415 1 60204.532576091 2023-09-17T12:46:54.574241+00:00 17462949.353127971292 232536994.147867977619 249999943.500995934010 1 60204.532587920 2023-09-17T12:46:55.596301+00:00 17462960.215488780290 232536983.284525901079 249999943.500014692545 1 60204.532599429 2023-09-17T12:46:56.590671+00:00 17463008.417989257723 232536935.081563442945 249999943.499552696943 1 60204.532611664 2023-09-17T12:46:57.647823+00:00 17462973.395922254771 232536970.103715747595 249999943.499637991190 1 60204.532622885 2023-09-17T12:46:58.617273+00:00 17462955.856663368642 232536987.643252164125 249999943.499915540218 1 60204.532634659 2023-09-17T12:46:59.634538+00:00 17462927.090959094465 232537016.408429861069 249999943.499388962984 1 60204.532645623 2023-09-17T12:47:00.581851+00:00 17462916.777763210237 232537026.721586138010 249999943.499349355698 1 60204.532661733 2023-09-17T12:47:01.973722+00:00 17462975.921282544732 232536967.578629583120 249999943.499912142754 1 60204.532671043 2023-09-17T12:47:02.778074+00:00 17462963.097118128091 232536980.403214752674 249999943.500332891941 1 60204.532681795 2023-09-17T12:47:03.707063+00:00 17462947.804095059633 232536995.695814937353 249999943.499909996986 1 60204.532692730 2023-09-17T12:47:04.651869+00:00 17462997.004086613655 232536946.495749056339 249999943.499835669994 1 60204.532704804 2023-09-17T12:47:05.695021+00:00 17463023.641084060073 232536919.858794182539 249999943.499878227711 1 60204.532715869 2023-09-17T12:47:06.651047+00:00 17462927.118276752532 232537016.381549865007 249999943.499826610088 1 60204.532727055 2023-09-17T12:47:07.617540+00:00 17462961.356704846025 232536982.142906337976 249999943.499611198902 1 60204.532738460 2023-09-17T12:47:08.602917+00:00 17462940.294710695744 232537003.205445230007 249999943.500155925751 1 60204.532751296 2023-09-17T12:47:09.711955+00:00 17462949.281668949872 232536994.218386113644 249999943.500055074692 1 60204.532761697 2023-09-17T12:47:10.610587+00:00 17462969.992245774716 232536973.507617473602 249999943.499863237143 1 60204.532772637 2023-09-17T12:47:11.555849+00:00 17462957.254060663283 232536986.245863646269 249999943.499924302101 1 60204.532784567 2023-09-17T12:47:12.586595+00:00 17462948.113474611193 232536995.386503219604 249999943.499977827072 1 60204.532796426 2023-09-17T12:47:13.611208+00:00 17462985.365757163614 232536958.134426802397 249999943.500183969736 1 60204.532807543 2023-09-17T12:47:14.571687+00:00 17462975.007508628070 232536968.492528170347 249999943.500036805868 1 60204.532819872 2023-09-17T12:47:15.636965+00:00 17462956.850619304925 232536986.649280875921 249999943.499900192022 1 60204.532830635 2023-09-17T12:47:16.566892+00:00 17462953.847011301666 232536989.653346836567 249999943.500358134508 1 60204.532842412 2023-09-17T12:47:17.584390+00:00 17462958.970198236406 232536984.529501050711 249999943.499699294567 1 60204.532854507 2023-09-17T12:47:18.629376+00:00 17462936.220877058804 232537007.279055625200 249999943.499932676554 1 60204.532865817 2023-09-17T12:47:19.606553+00:00 17462968.836687896401 232536974.663290292025 249999943.499978184700 1 60204.532877246 2023-09-17T12:47:20.594045+00:00 17462939.515804111958 232537003.984076410532 249999943.499880522490 1 60204.532888917 2023-09-17T12:47:21.602427+00:00 17462962.420596841723 232536981.079048514366 249999943.499645352364 1 60204.532900513 2023-09-17T12:47:22.604308+00:00 17462986.265433061868 232536957.234627097845 249999943.500060170889 1 60204.532912262 2023-09-17T12:47:23.619424+00:00 17462932.330806221813 232537011.169173866510 249999943.499980092049 1 60204.532923782 2023-09-17T12:47:24.614763+00:00 17462955.717077832669 232536987.783133476973 249999943.500211298466 1 60204.532935679 2023-09-17T12:47:25.642694+00:00 17462956.779620636255 232536986.720307976007 249999943.499928623438 1 60204.532946873 2023-09-17T12:47:26.609841+00:00 17463003.988215796649 232536939.511971890926 249999943.500187695026 1 60204.532958843 2023-09-17T12:47:27.644002+00:00 17462983.666606914252 232536959.833611756563 249999943.500218659639 1 60204.532969584 2023-09-17T12:47:28.572040+00:00 17462945.854918565601 232536997.644991636276 249999943.499910205603 1 60204.532981270 2023-09-17T12:47:29.581718+00:00 17463000.540829800069 232536942.959410786629 249999943.500240594149 1 60204.532993234 2023-09-17T12:47:30.615402+00:00 17462894.427778102458 232537049.072550773621 249999943.500328868628 1 60204.533004859 2023-09-17T12:47:31.619820+00:00 17462991.401846069843 232536952.098299741745 249999943.500145822763 1 60204.533016697 2023-09-17T12:47:32.642631+00:00 17463015.299479775131 232536928.200597971678 249999943.500077754259 1 60204.533027521 2023-09-17T12:47:33.577801+00:00 17462953.601451959461 232536989.898563086987 249999943.500015050173 1 60204.533039398 2023-09-17T12:47:34.603927+00:00 17462989.633935846388 232536953.866437792778 249999943.500373631716 1 60204.533050907 2023-09-17T12:47:35.598383+00:00 17462954.380637258291 232536989.119140893221 249999943.499778151512 1 60204.533062407 2023-09-17T12:47:36.591929+00:00 17462963.219212029129 232536980.281075298786 249999943.500287324190 1 60204.533073918 2023-09-17T12:47:37.586559+00:00 17462974.224931847304 232536969.275334149599 249999943.500265985727 1 60204.533085638 2023-09-17T12:47:38.599126+00:00 17462990.775559924543 232536952.723975419998 249999943.499535351992 1 60204.533096889 2023-09-17T12:47:39.571264+00:00 17462966.262678876519 232536977.237041354179 249999943.499720215797 1 60204.533109113 2023-09-17T12:47:40.627381+00:00 17462977.530966099352 232536965.968902587891 249999943.499868690968 1 60204.533120171 2023-09-17T12:47:41.582768+00:00 17462968.780832208693 232536974.719208031893 249999943.500040233135 1 60204.533131568 2023-09-17T12:47:42.567442+00:00 17462966.715402171016 232536976.784410953522 249999943.499813139439 1 60204.533143054 2023-09-17T12:47:43.559839+00:00 17462951.062450248748 232536992.437589347363 249999943.500039607286 1 60204.533155074 2023-09-17T12:47:44.598429+00:00 17462983.430056508631 232536960.069882422686 249999943.499938935041 1 60204.533166350 2023-09-17T12:47:45.572615+00:00 17462986.362103972584 232536957.137722462416 249999943.499826431274 1 60204.533178163 2023-09-17T12:47:46.593295+00:00 17462926.265333697200 232537017.234823644161 249999943.500157356262 1 60204.533189461 2023-09-17T12:47:47.569437+00:00 17463014.360007628798 232536929.140107333660 249999943.500114977360 1 60204.533201049 2023-09-17T12:47:48.570622+00:00 17462936.326922599226 232537007.173300415277 249999943.500223010778 1 60204.533212857 2023-09-17T12:47:49.590829+00:00 17462950.401405252516 232536993.098665654659 249999943.500070899725 1 60204.533224442 2023-09-17T12:47:50.591776+00:00 17462969.114581882954 232536974.385171979666 249999943.499753862619 1 60204.533236377 2023-09-17T12:47:51.622988+00:00 17462979.129409719259 232536964.370660662651 249999943.500070393085 1 60204.533247470 2023-09-17T12:47:52.581444+00:00 17463020.356420669705 232536923.143580794334 249999943.500001460314 1 60204.533259652 2023-09-17T12:47:53.633882+00:00 17462978.111916381866 232536965.388028860092 249999943.499945253134 1 60204.533271154 2023-09-17T12:47:54.627693+00:00 17462898.068950504065 232537045.432091146708 249999943.501041650772 1 60204.533282395 2023-09-17T12:47:55.598904+00:00 17462997.045159079134 232536946.454755842686 249999943.499914914370 1 60204.533293853 2023-09-17T12:47:56.588863+00:00 17462939.770975764841 232537003.729276239872 249999943.500252008438 1 60204.533305745 2023-09-17T12:47:57.616322+00:00 17462927.767650332302 232537015.732850283384 249999943.500500619411 1 60204.533316975 2023-09-17T12:47:58.586643+00:00 17462964.590687636286 232536978.909221947193 249999943.499909579754 1 60204.533328375 2023-09-17T12:47:59.571638+00:00 17462967.607909750193 232536975.891839981079 249999943.499749720097 1 60204.533340874 2023-09-17T12:48:00.651516+00:00 17462966.574569955468 232536976.925492107868 249999943.500062048435 1 60204.533351751 2023-09-17T12:48:01.591301+00:00 17462994.124166317284 232536949.375751048326 249999943.499917358160 1 60204.533365766 2023-09-17T12:48:02.802189+00:00 17462988.882575590163 232536954.617029160261 249999943.499604761600 1 60204.533376456 2023-09-17T12:48:03.725842+00:00 17462918.835375126451 232537024.664949625731 249999943.500324755907 1 60204.533388574 2023-09-17T12:48:04.772778+00:00 17462977.265229862183 232536966.234530597925 249999943.499760448933 1 60204.533398950 2023-09-17T12:48:05.669296+00:00 17462974.139332108200 232536969.360473304987 249999943.499805420637 1 60204.533411493 2023-09-17T12:48:06.752949+00:00 17462953.790370017290 232536989.709850281477 249999943.500220298767 1 60204.533422133 2023-09-17T12:48:07.672321+00:00 17462964.777406875044 232536978.722666919231 249999943.500073790550 1 60204.533433529 2023-09-17T12:48:08.656905+00:00 17463014.097232155502 232536929.402924239635 249999943.500156402588 1 60204.533445847 2023-09-17T12:48:09.721186+00:00 17462937.108180448413 232537006.391468882561 249999943.499649345875 1 60204.533456813 2023-09-17T12:48:10.668643+00:00 17462982.146572515368 232536961.353779822588 249999943.500352323055 1 60204.533470336 2023-09-17T12:48:11.837040+00:00 17462951.918550901115 232536991.581581175327 249999943.500132083893 1 60204.533480809 2023-09-17T12:48:12.741909+00:00 17462929.283479806036 232537014.216102659702 249999943.499582469463 1 60204.533492757 2023-09-17T12:48:13.774206+00:00 17462991.740128457546 232536951.759537816048 249999943.499666273594 1 60204.533502548 2023-09-17T12:48:14.620197+00:00 17462989.383568800986 232536954.116189897060 249999943.499758690596 1 60204.533514673 2023-09-17T12:48:15.667726+00:00 17462924.730213299394 232537018.769479393959 249999943.499692678452 1 60204.533527102 2023-09-17T12:48:16.741650+00:00 17462936.175377342850 232537007.324068754911 249999943.499446094036 1 60204.533538229 2023-09-17T12:48:17.702987+00:00 17463027.875148031861 232536915.624681562185 249999943.499829590321 1 60204.533548967 2023-09-17T12:48:18.630778+00:00 17462919.516163263470 232537023.984075963497 249999943.500239223242 1 60204.533560498 2023-09-17T12:48:19.626982+00:00 17462928.936537902802 232537014.563337534666 249999943.499875426292 1 60204.533572216 2023-09-17T12:48:20.639453+00:00 17463009.709566824138 232536933.790792584419 249999943.500359416008 1 60204.533583652 2023-09-17T12:48:21.627563+00:00 17462951.248544432223 232536992.251747518778 249999943.500291943550 1 60204.533595451 2023-09-17T12:48:22.646999+00:00 17462935.970630034804 232537007.529445230961 249999943.500075280666 1 60204.533606911 2023-09-17T12:48:23.637108+00:00 17462986.879887912422 232536956.620090901852 249999943.499978810549 1 60204.533618046 2023-09-17T12:48:24.599169+00:00 17462970.540104176849 232536972.959485948086 249999943.499590128660 1 60204.533630615 2023-09-17T12:48:25.685150+00:00 17462946.222965218127 232536997.277288079262 249999943.500253289938 1 60204.533641125 2023-09-17T12:48:26.593210+00:00 17462982.084577351809 232536961.415523767471 249999943.500101119280 1 60204.533653700 2023-09-17T12:48:27.679661+00:00 17462934.843297172338 232537008.656341880560 249999943.499639064074 1 60204.533665355 2023-09-17T12:48:28.686701+00:00 17463010.399538315833 232536933.100863158703 249999943.500401467085 1 60204.533676540 2023-09-17T12:48:29.653001+00:00 17462934.171124428511 232537009.328954190016 249999943.500078618526 1 60204.533687502 2023-09-17T12:48:30.600138+00:00 17462963.612831894308 232536979.887382566929 249999943.500214457512 1 60204.533698687 2023-09-17T12:48:31.566562+00:00 17462977.486462697387 232536966.013347744942 249999943.499810457230 1 60204.533711102 2023-09-17T12:48:32.639247+00:00 17462980.084250103682 232536963.415589243174 249999943.499839335680 1 60204.533723015 2023-09-17T12:48:33.668542+00:00 17462953.980559404939 232536989.519609659910 249999943.500169068575 1 60204.533734318 2023-09-17T12:48:34.645061+00:00 17462971.218668062240 232536972.281472563744 249999943.500140637159 1 60204.533744871 2023-09-17T12:48:35.556870+00:00 17463001.186666730791 232536942.313302695751 249999943.499969422817 1 60204.533757862 2023-09-17T12:48:36.679251+00:00 17462958.872706886381 232536984.627625823021 249999943.500332713127 1 60204.533768839 2023-09-17T12:48:37.627698+00:00 17462991.925223819911 232536951.574798941612 249999943.500022768974 1 60204.533780481 2023-09-17T12:48:38.633532+00:00 17462943.275892004371 232537000.224517017603 249999943.500409007072 1 60204.533792295 2023-09-17T12:48:39.654333+00:00 17462938.316436212510 232537005.183269917965 249999943.499706119299 1 60204.533804458 2023-09-17T12:48:40.705141+00:00 17462991.352916412055 232536952.146899253130 249999943.499815672636 1 60204.533815874 2023-09-17T12:48:41.691490+00:00 17462947.856620572507 232536995.643461525440 249999943.500082105398 1 60204.533826667 2023-09-17T12:48:42.624058+00:00 17463002.611555080861 232536940.888192534447 249999943.499747604132 1 60204.533837777 2023-09-17T12:48:43.583911+00:00 17462962.328631624579 232536981.171128094196 249999943.499759733677 1 60204.533849902 2023-09-17T12:48:44.631594+00:00 17462963.975638534874 232536979.524270027876 249999943.499908566475 1 60204.533861070 2023-09-17T12:48:45.596495+00:00 17462904.984867226332 232537038.515306830406 249999943.500174045563 1 60204.533871946 2023-09-17T12:48:46.536108+00:00 17463037.700509689748 232536905.799416244030 249999943.499925941229 1 60204.533884489 2023-09-17T12:48:47.619866+00:00 17462994.343505766243 232536949.155975341797 249999943.499481111765 1 60204.533895855 2023-09-17T12:48:48.601908+00:00 17462969.173831243068 232536974.325796991587 249999943.499628245831 1 60204.533907487 2023-09-17T12:48:49.606863+00:00 17462954.080675024539 232536989.419992268085 249999943.500667303801 1 60204.533919175 2023-09-17T12:48:50.616715+00:00 17462915.419196840376 232537028.081086724997 249999943.500283569098 1 60204.533930315 2023-09-17T12:48:51.579168+00:00 17462942.696437418461 232537000.803723275661 249999943.500160694122 1 60204.533942479 2023-09-17T12:48:52.630165+00:00 17462968.292738392949 232536975.207394301891 249999943.500132679939 1 60204.533953827 2023-09-17T12:48:53.610651+00:00 17462958.849739190191 232536984.650183886290 249999943.499923080206 1 60204.533965111 2023-09-17T12:48:54.585618+00:00 17462967.324736014009 232536976.175104171038 249999943.499840199947 1 60204.533977080 2023-09-17T12:48:55.619699+00:00 17462952.884364090860 232536990.615717351437 249999943.500081449747 1 60204.533988201 2023-09-17T12:48:56.580570+00:00 17463009.523076463491 232536933.977005302906 249999943.500081777573 1 60204.533999844 2023-09-17T12:48:57.586463+00:00 17463004.996742200106 232536938.503083348274 249999943.499825537205 1 60204.534011685 2023-09-17T12:48:58.609623+00:00 17462946.939283825457 232536996.560646533966 249999943.499930351973 1 60204.534022926 2023-09-17T12:48:59.580854+00:00 17462974.480891991407 232536969.019169270992 249999943.500061273575 1 60204.534034842 2023-09-17T12:49:00.610373+00:00 17462950.797842040658 232536992.702130466700 249999943.499972522259 1 60204.534048333 2023-09-17T12:49:01.775977+00:00 17462942.710332982242 232537000.789767444134 249999943.500100433826 1 60204.534059591 2023-09-17T12:49:02.748615+00:00 17462951.337811298668 232536992.162206709385 249999943.500018000603 1 60204.534071230 2023-09-17T12:49:03.754322+00:00 17462941.510290030390 232537001.990140855312 249999943.500430881977 1 60204.534082322 2023-09-17T12:49:04.712621+00:00 17462970.354408763349 232536973.145505219698 249999943.499913990498 1 60204.534092742 2023-09-17T12:49:05.612948+00:00 17462938.234759055078 232537005.264956265688 249999943.499715328217 1 60204.534104702 2023-09-17T12:49:06.646259+00:00 17462967.421891994774 232536976.077823013067 249999943.499715000391 1 60204.534116290 2023-09-17T12:49:07.647434+00:00 17462941.517239112407 232537001.983648478985 249999943.500887602568 1 60204.534126526 2023-09-17T12:49:08.531817+00:00 17462968.240991748869 232536975.258786141872 249999943.499777883291 1 60204.534139516 2023-09-17T12:49:09.654190+00:00 17462983.366885174066 232536960.133562266827 249999943.500447452068 1 60204.534150997 2023-09-17T12:49:10.646165+00:00 17462922.897335149348 232537020.602831900120 249999943.500167042017 1 60204.534161978 2023-09-17T12:49:11.594920+00:00 17462996.459978088737 232536947.040111631155 249999943.500089704990 1 60204.534173520 2023-09-17T12:49:12.592100+00:00 17462928.204963576049 232537015.295181393623 249999943.500144958496 1 60204.534185411 2023-09-17T12:49:13.619532+00:00 17462984.932647418231 232536958.567275285721 249999943.499922692776 1 60204.534196737 2023-09-17T12:49:14.598049+00:00 17462973.270155258477 232536970.229885935783 249999943.500041186810 1 60204.534208440 2023-09-17T12:49:15.609189+00:00 17462965.462695810944 232536978.037629127502 249999943.500324934721 1 60204.534219727 2023-09-17T12:49:16.584442+00:00 17462969.805970929563 232536973.694079816341 249999943.500050753355 1 60204.534231374 2023-09-17T12:49:17.590683+00:00 17462968.102210681885 232536975.397846668959 249999943.500057339668 1 60204.534242854 2023-09-17T12:49:18.582581+00:00 17462971.273150917143 232536972.226838558912 249999943.499989479780 1 60204.534253932 2023-09-17T12:49:19.539700+00:00 17462966.159551847726 232536977.340598106384 249999943.500149965286 1 60204.534266504 2023-09-17T12:49:20.625959+00:00 17462972.884548217058 232536970.615585386753 249999943.500133603811 1 60204.534277468 2023-09-17T12:49:21.573226+00:00 17462942.173817187548 232537001.325964331627 249999943.499781519175 1 60204.534289043 2023-09-17T12:49:22.573345+00:00 17462967.868434540927 232536975.631432920694 249999943.499867469072 1 60204.534300768 2023-09-17T12:49:23.586339+00:00 17462904.696026515216 232537038.804201960564 249999943.500228464603 1 60204.534312707 2023-09-17T12:49:24.617888+00:00 17463008.620086591691 232536934.879502445459 249999943.499589025974 1 60204.534323961 2023-09-17T12:49:25.590233+00:00 17462948.161397308111 232536995.338197231293 249999943.499594539404 1 60204.534335357 2023-09-17T12:49:26.574863+00:00 17462976.939828116447 232536966.559674322605 249999943.499502450228 1 60204.534346946 2023-09-17T12:49:27.576104+00:00 17462929.775520432740 232537013.724598914385 249999943.500119358301 1 60204.534358742 2023-09-17T12:49:28.595297+00:00 17463003.456723261625 232536940.043155610561 249999943.499878883362 1 60204.534370113 2023-09-17T12:49:29.577760+00:00 17463019.614027451724 232536923.885418891907 249999943.499446332455 1 60204.534382016 2023-09-17T12:49:30.606225+00:00 17462954.231642719358 232536989.268520563841 249999943.500163286924 1 60204.534393649 2023-09-17T12:49:31.611229+00:00 17462966.671379227191 232536976.828991293907 249999943.500370532274 1 60204.534404995 2023-09-17T12:49:32.591573+00:00 17462981.056496512145 232536962.444062203169 249999943.500558704138 1 60204.534416604 2023-09-17T12:49:33.594556+00:00 17462926.646801840514 232537016.853617459536 249999943.500419288874 1 60204.534428733 2023-09-17T12:49:34.642532+00:00 17462915.226787786931 232537028.273237287998 249999943.500025063753 1 60204.534439661 2023-09-17T12:49:35.586690+00:00 17462957.505607012659 232536985.994427174330 249999943.500034183264 1 60204.534452162 2023-09-17T12:49:36.666810+00:00 17462940.427074436098 232537003.072934329510 249999943.500008761883 1 60204.534463149 2023-09-17T12:49:37.616075+00:00 17462919.294086143374 232537024.205782413483 249999943.499868571758 1 60204.534474431 2023-09-17T12:49:38.590838+00:00 17462996.211410500109 232536947.288052886724 249999943.499463379383 1 60204.534486665 2023-09-17T12:49:39.647884+00:00 17462976.290808670223 232536967.208844035864 249999943.499652713537 1 60204.534498210 2023-09-17T12:49:40.645373+00:00 17462918.386479463428 232537025.113583952188 249999943.500063419342 1 60204.534508965 2023-09-17T12:49:41.574551+00:00 17462968.436385661364 232536975.063369601965 249999943.499755263329 1 60204.534520635 2023-09-17T12:49:42.582883+00:00 17462966.623647581786 232536976.876165628433 249999943.499813199043 1 60204.534532677 2023-09-17T12:49:43.623335+00:00 17462959.317031774670 232536984.183590114117 249999943.500621885061 1 60204.534544410 2023-09-17T12:49:44.637002+00:00 17462926.820117719471 232537016.679872721434 249999943.499990433455 1 60204.534556008 2023-09-17T12:49:45.639096+00:00 17462936.424164004624 232537007.075887173414 249999943.500051170588 1 60204.534567322 2023-09-17T12:49:46.616587+00:00 17462963.214037235826 232536980.285523325205 249999943.499560564756 1 60204.534579104 2023-09-17T12:49:47.634572+00:00 17462934.951917506754 232537008.548428177834 249999943.500345677137 1 60204.534589856 2023-09-17T12:49:48.563557+00:00 17462960.748711377382 232536982.751188546419 249999943.499899923801 1 60204.534601735 2023-09-17T12:49:49.589894+00:00 17462998.194242205471 232536945.305544078350 249999943.499786287546 1 60204.534613629 2023-09-17T12:49:50.617537+00:00 17462914.402234304696 232537029.097842186689 249999943.500076502562 1 60204.534625248 2023-09-17T12:49:51.621427+00:00 17463023.998697888106 232536919.501466989517 249999943.500164866447 1 60204.534636535 2023-09-17T12:49:52.596590+00:00 17462943.227454867214 232537000.272421479225 249999943.499876350164 1 60204.534647231 2023-09-17T12:49:53.520741+00:00 17462971.956167802215 232536971.543680280447 249999943.499848067760 1 60204.534660344 2023-09-17T12:49:54.653774+00:00 17462950.805397000164 232536992.694500058889 249999943.499897062778 1 60204.534670960 2023-09-17T12:49:55.570950+00:00 17462964.349917143583 232536979.150141716003 249999943.500058859587 1 60204.534682762 2023-09-17T12:49:56.590626+00:00 17462968.553023058921 232536974.946892350912 249999943.499915421009 1 60204.534695094 2023-09-17T12:49:57.656154+00:00 17462969.122180558741 232536974.377410054207 249999943.499590605497 1 60204.534705843 2023-09-17T12:49:58.584831+00:00 17462954.841131135821 232536988.658630847931 249999943.499761998653 1 60204.534717727 2023-09-17T12:49:59.611592+00:00 17462961.379898663610 232536982.119859218597 249999943.499757885933 1 60204.534729038 2023-09-17T12:50:00.588914+00:00 17462988.623042166233 232536954.877129286528 249999943.500171452761 1 60204.534740730 2023-09-17T12:50:01.599063+00:00 17462997.364653214812 232536946.135327368975 249999943.499980568886 1 60204.534757588 2023-09-17T12:50:03.055620+00:00 17462952.365469563752 232536991.134199738503 249999943.499669313431 1 60204.534767534 2023-09-17T12:50:03.914906+00:00 17462952.760342575610 232536990.738886833191 249999943.499229401350 1 60204.534779102 2023-09-17T12:50:04.914430+00:00 17463003.731308512390 232536939.768660306931 249999943.499968826771 1 60204.534790257 2023-09-17T12:50:05.878256+00:00 17462921.710087507963 232537021.789746195078 249999943.499833703041 1 60204.534800122 2023-09-17T12:50:06.730550+00:00 17462970.134490929544 232536973.365236252546 249999943.499727189541 1 60204.534812781 2023-09-17T12:50:07.824301+00:00 17462946.277942173183 232536997.222255051136 249999943.500197231770 1 60204.534822538 2023-09-17T12:50:08.667251+00:00 17463013.075295031071 232536930.425166130066 249999943.500461161137 1 60204.534834656 2023-09-17T12:50:09.714301+00:00 17462969.611029125750 232536973.888872563839 249999943.499901682138 1 60204.534845709 2023-09-17T12:50:10.669259+00:00 17462963.682054776698 232536979.817736357450 249999943.499791145325 1 60204.534857274 2023-09-17T12:50:11.668463+00:00 17462944.381460938603 232536999.118989646435 249999943.500450581312 1 60204.534869308 2023-09-17T12:50:12.708181+00:00 17462959.893019113690 232536983.607078969479 249999943.500098079443 1 60204.534880682 2023-09-17T12:50:13.690899+00:00 17462990.938669335097 232536952.561802357435 249999943.500471681356 1 60204.534892128 2023-09-17T12:50:14.679867+00:00 17462948.611948262900 232536994.888096123934 249999943.500044375658 1 60204.534903276 2023-09-17T12:50:15.643054+00:00 17462957.571644909680 232536985.928138345480 249999943.499783247709 1 60204.534914217 2023-09-17T12:50:16.588331+00:00 17462960.676551822573 232536982.823691725731 249999943.500243544579 1 60204.534926300 2023-09-17T12:50:17.632298+00:00 17462945.282989136875 232536998.216796875000 249999943.499786019325 1 60204.534938665 2023-09-17T12:50:18.700682+00:00 17462950.818089589477 232536992.681797802448 249999943.499887406826 1 60204.534949666 2023-09-17T12:50:19.651165+00:00 17462982.218442734331 232536961.281164795160 249999943.499607533216 1 60204.534961044 2023-09-17T12:50:20.634189+00:00 17462986.306418497115 232536957.193740367889 249999943.500158876181 1 60204.534972883 2023-09-17T12:50:21.657069+00:00 17462944.380825076252 232536999.119045555592 249999943.499870628119 1 60204.534983883 2023-09-17T12:50:22.607482+00:00 17463005.818414390087 232536937.681515991688 249999943.499930381775 1 60204.534995605 2023-09-17T12:50:23.620252+00:00 17462925.914652891457 232537017.585375338793 249999943.500028222799 1 60204.535008035 2023-09-17T12:50:24.694211+00:00 17463032.086888477206 232536911.413121432066 249999943.500009894371 1 60204.535019086 2023-09-17T12:50:25.649018+00:00 17462929.947203468531 232537013.552415490150 249999943.499618947506 1 60204.535030054 2023-09-17T12:50:26.596654+00:00 17463025.256471738219 232536918.243857145309 249999943.500328898430 1 60204.535042203 2023-09-17T12:50:27.646298+00:00 17462960.662010338157 232536982.838284075260 249999943.500294417143 1 60204.535052791 2023-09-17T12:50:28.561165+00:00 17462919.359534699470 232537024.140346705914 249999943.499881416559 1 60204.535065381 2023-09-17T12:50:29.648942+00:00 17462966.104264073074 232536977.395250856876 249999943.499514937401 1 60204.535077416 2023-09-17T12:50:30.688719+00:00 17462927.717582233250 232537015.782393902540 249999943.499976128340 1 60204.535088860 2023-09-17T12:50:31.677539+00:00 17462939.307957012206 232537004.191723972559 249999943.499680995941 1 60204.535099710 2023-09-17T12:50:32.614977+00:00 17462970.628062035888 232536972.872335106134 249999943.500397145748 1 60204.535111693 2023-09-17T12:50:33.650231+00:00 17462979.667482238263 232536963.832049667835 249999943.499531894922 1 60204.535123437 2023-09-17T12:50:34.664942+00:00 17462924.325494714081 232537019.174454331398 249999943.499949038029 1 60204.535134213 2023-09-17T12:50:35.595972+00:00 17462986.527560688555 232536956.972515732050 249999943.500076413155 1 60204.535146642 2023-09-17T12:50:36.669853+00:00 17462971.640293423086 232536971.860090583563 249999943.500384002924 1 60204.535158820 2023-09-17T12:50:37.722011+00:00 17462988.908732656389 232536954.591354995966 249999943.500087648630 1 60204.535170072 2023-09-17T12:50:38.694217+00:00 17462956.990088425577 232536986.510280191898 249999943.500368624926 1 60204.535181157 2023-09-17T12:50:39.651994+00:00 17462951.421344302595 232536992.078565835953 249999943.499910145998 1 60204.535192947 2023-09-17T12:50:40.670601+00:00 17462989.491265539080 232536954.008337318897 249999943.499602854252 1 60204.535204152 2023-09-17T12:50:41.638693+00:00 17462936.218435470015 232537007.281501054764 249999943.499936521053 1 60204.535215685 2023-09-17T12:50:42.635159+00:00 17462959.643867388368 232536983.856157362461 249999943.500024735928 1 60204.535226856 2023-09-17T12:50:43.600364+00:00 17462994.730258993804 232536948.769694685936 249999943.499953687191 1 60204.535238628 2023-09-17T12:50:44.617490+00:00 17462994.670883703977 232536948.829014599323 249999943.499898314476 1 60204.535249670 2023-09-17T12:50:45.571444+00:00 17462981.051762070507 232536962.448189973831 249999943.499952048063 1 60204.535260984 2023-09-17T12:50:46.549030+00:00 17462960.973759867251 232536982.526414573193 249999943.500174432993 1 60204.535273083 2023-09-17T12:50:47.594379+00:00 17462986.961219314486 232536956.538654863834 249999943.499874174595 1 60204.535285227 2023-09-17T12:50:48.643628+00:00 17462948.146706689149 232536995.353394091129 249999943.500100791454 1 60204.535296611 2023-09-17T12:50:49.627215+00:00 17462970.355825178325 232536973.144221305847 249999943.500046491623 1 60204.535307624 2023-09-17T12:50:50.578695+00:00 17462984.015740077943 232536959.483758151531 249999943.499498218298 1 60204.535319599 2023-09-17T12:50:51.613338+00:00 17462954.140741840005 232536989.359203815460 249999943.499945640564 1 60204.535331099 2023-09-17T12:50:52.606958+00:00 17462955.402162510902 232536988.098056793213 249999943.500219315290 1 60204.535342457 2023-09-17T12:50:53.588315+00:00 17462958.136378441006 232536985.363806128502 249999943.500184565783 1 60204.535354214 2023-09-17T12:50:54.604106+00:00 17463000.091989099979 232536943.407673567533 249999943.499662667513 1 60204.535365995 2023-09-17T12:50:55.622002+00:00 17462979.564058195800 232536963.935792565346 249999943.499850749969 1 60204.535377418 2023-09-17T12:50:56.608935+00:00 17462987.118563674390 232536956.381055951118 249999943.499619632959 1 60204.535389045 2023-09-17T12:50:57.613497+00:00 17462929.238259725273 232537014.261899799109 249999943.500159531832 1 60204.535400935 2023-09-17T12:50:58.640747+00:00 17462961.235351771116 232536982.264886945486 249999943.500238716602 1 60204.535412309 2023-09-17T12:50:59.623461+00:00 17462943.145343091339 232537000.354332625866 249999943.499675720930 1 60204.535423185 2023-09-17T12:51:00.563142+00:00 17462961.468498274684 232536982.031704008579 249999943.500202298164 1 60204.535438191 2023-09-17T12:51:01.859730+00:00 17462973.063178963959 232536970.436833381653 249999943.500012338161 1 60204.535447728 2023-09-17T12:51:02.683675+00:00 17462969.229675058275 232536974.270698964596 249999943.500374019146 1 60204.535459618 2023-09-17T12:51:03.710961+00:00 17462981.347176495939 232536962.152867317200 249999943.500043809414 1 60204.535470952 2023-09-17T12:51:04.690242+00:00 17462984.797115691006 232536958.703002542257 249999943.500118225813 1 60204.535481789 2023-09-17T12:51:05.626564+00:00 17462979.255465682596 232536964.244609594345 249999943.500075280666 1 60204.535493423 2023-09-17T12:51:06.631724+00:00 17462908.678620092571 232537034.821627885103 249999943.500247985125 1 60204.535505732 2023-09-17T12:51:07.695185+00:00 17462958.083038695157 232536985.417048573494 249999943.500087261200 1 60204.535516619 2023-09-17T12:51:08.635857+00:00 17462961.789794862270 232536981.710123360157 249999943.499918222427 1 60204.535527996 2023-09-17T12:51:09.618844+00:00 17462937.930000621825 232537005.569869220257 249999943.499869853258 1 60204.535539765 2023-09-17T12:51:10.635704+00:00 17462962.008077267557 232536981.491714209318 249999943.499791473150 1 60204.535551458 2023-09-17T12:51:11.645967+00:00 17462939.277197953314 232537004.223017990589 249999943.500215947628 1 60204.535562464 2023-09-17T12:51:12.596893+00:00 17462976.988527193666 232536966.510941684246 249999943.499468863010 1 60204.535573907 2023-09-17T12:51:13.585550+00:00 17462982.759305328131 232536960.741235166788 249999943.500540494919 1 60204.535585945 2023-09-17T12:51:14.625624+00:00 17462967.276040494442 232536976.224127650261 249999943.500168144703 1 60204.535597468 2023-09-17T12:51:15.621257+00:00 17462967.784532830119 232536975.715431928635 249999943.499964773655 1 60204.535608874 2023-09-17T12:51:16.606690+00:00 17462965.338430274278 232536978.162092745304 249999943.500523030758 1 60204.535620707 2023-09-17T12:51:17.629038+00:00 17462970.593400873244 232536972.906634181738 249999943.500035047531 1 60204.535631925 2023-09-17T12:51:18.598307+00:00 17463014.003340210766 232536929.496039241552 249999943.499379456043 1 60204.535643407 2023-09-17T12:51:19.590390+00:00 17462945.449884101748 232536998.049140483141 249999943.499024569988 1 60204.535655260 2023-09-17T12:51:20.614451+00:00 17462961.136849291623 232536982.363180696964 249999943.500029981136 1 60204.535666633 2023-09-17T12:51:21.597128+00:00 17462980.920546997339 232536962.579211652279 249999943.499758660793 1 60204.535678036 2023-09-17T12:51:22.582326+00:00 17462949.091104049236 232536994.408572018147 249999943.499676078558 1 60204.535690685 2023-09-17T12:51:23.675167+00:00 17462938.454998817295 232537005.044740289450 249999943.499739110470 1 60204.535702898 2023-09-17T12:51:24.730356+00:00 17462947.921343151480 232536995.578506290913 249999943.499849438667 1 60204.535713431 2023-09-17T12:51:25.640429+00:00 17462961.018973689526 232536982.480915188789 249999943.499888867140 1 60204.535724410 2023-09-17T12:51:26.589017+00:00 17462976.873795788735 232536966.626165300608 249999943.499961078167 1 60204.535736220 2023-09-17T12:51:27.609439+00:00 17462978.613030999899 232536964.887051701546 249999943.500082701445 1 60204.535748114 2023-09-17T12:51:28.637065+00:00 17462968.600124798715 232536974.899602651596 249999943.499727457762 1 60204.535760080 2023-09-17T12:51:29.670916+00:00 17462954.448289021850 232536989.052109807730 249999943.500398814678 1 60204.535770511 2023-09-17T12:51:30.572143+00:00 17462932.902218956500 232537010.598020941019 249999943.500239908695 1 60204.535782222 2023-09-17T12:51:31.583941+00:00 17463013.912433199584 232536929.587714135647 249999943.500147342682 1 60204.535794054 2023-09-17T12:51:32.606272+00:00 17462956.830644100904 232536986.669483423233 249999943.500127524137 1 60204.535805625 2023-09-17T12:51:33.606027+00:00 17462974.819975815713 232536968.679854065180 249999943.499829888344 1 60204.535817569 2023-09-17T12:51:34.637960+00:00 17462997.262458007783 232536946.237411469221 249999943.499869465828 1 60204.535828887 2023-09-17T12:51:35.615819+00:00 17463006.881497912109 232536936.618377715349 249999943.499875634909 1 60204.535840338 2023-09-17T12:51:36.605231+00:00 17462959.560277730227 232536983.939779728651 249999943.500057458878 1 60204.535851636 2023-09-17T12:51:37.581336+00:00 17462935.624954435974 232537007.875205516815 249999943.500159949064 1 60204.535863459 2023-09-17T12:51:38.602870+00:00 17462974.895918466151 232536968.604349672794 249999943.500268131495 1 60204.535874857 2023-09-17T12:51:39.587598+00:00 17462951.487791020423 232536992.011575222015 249999943.499366253614 1 60204.535886921 2023-09-17T12:51:40.629992+00:00 17462945.613823790103 232536997.887115538120 249999943.500939339399 1 60204.535898148 2023-09-17T12:51:41.600015+00:00 17462988.980184074491 232536954.519779711962 249999943.499963790178 1 60204.535909348 2023-09-17T12:51:42.567694+00:00 17462980.468186601996 232536963.031782984734 249999943.499969601631 1 60204.535921529 2023-09-17T12:51:43.620101+00:00 17462983.227611780167 232536960.271583229303 249999943.499195009470 1 60204.535933153 2023-09-17T12:51:44.624440+00:00 17462975.971904445440 232536967.527803301811 249999943.499707758427 1 60204.535944808 2023-09-17T12:51:45.631454+00:00 17462910.110374659300 232537033.389729648829 249999943.500104308128 1 60204.535956122 2023-09-17T12:51:46.608906+00:00 17462960.073577519506 232536983.426165908575 249999943.499743431807 1 60204.535967370 2023-09-17T12:51:47.580721+00:00 17463016.640977285802 232536926.859051853418 249999943.500029146671 1 60204.535979191 2023-09-17T12:51:48.602121+00:00 17462970.906948935241 232536972.593431472778 249999943.500380396843 1 60204.535990977 2023-09-17T12:51:49.620423+00:00 17462941.543588194996 232537001.957064181566 249999943.500652372837 1 60204.536002487 2023-09-17T12:51:50.614910+00:00 17462929.311978738755 232537014.188463658094 249999943.500442385674 1 60204.536014372 2023-09-17T12:51:51.641722+00:00 17463022.073059622198 232536921.427271485329 249999943.500331103802 1 60204.536025892 2023-09-17T12:51:52.637039+00:00 17462989.605598285794 232536953.894392699003 249999943.499990999699 1 60204.536037110 2023-09-17T12:51:53.606281+00:00 17462962.596168354154 232536980.903290212154 249999943.499458551407 1 60204.536048311 2023-09-17T12:51:54.574053+00:00 17462937.419809531420 232537006.079866439104 249999943.499675959349 1 60204.536061128 2023-09-17T12:51:55.681474+00:00 17462977.609354410321 232536965.890223801136 249999943.499578207731 1 60204.536072146 2023-09-17T12:51:56.633395+00:00 17462987.919393930584 232536955.580861181021 249999943.500255107880 1 60204.536083050 2023-09-17T12:51:57.575475+00:00 17462964.781182460487 232536978.718807399273 249999943.499989867210 1 60204.536094666 2023-09-17T12:51:58.579126+00:00 17462934.386150192469 232537009.114680141211 249999943.500830322504 1 60204.536106064 2023-09-17T12:51:59.563958+00:00 17462962.344175241888 232536981.155715525150 249999943.499890774488 1 60204.536118305 2023-09-17T12:52:00.621585+00:00 17462957.023341450840 232536986.476896673441 249999943.500238120556 1 60204.536129252 2023-09-17T12:52:01.567368+00:00 17462928.391139183193 232537015.108969718218 249999943.500108897686 1 60204.536143612 2023-09-17T12:52:02.808043+00:00 17462974.627842560410 232536968.871763110161 249999943.499605655670 1 60204.536155787 2023-09-17T12:52:03.860036+00:00 17462972.213662758470 232536971.286305248737 249999943.499967992306 1 60204.536165947 2023-09-17T12:52:04.737829+00:00 17462991.134524412453 232536952.365722268820 249999943.500246673822 1 60204.536177361 2023-09-17T12:52:05.724045+00:00 17462917.224012296647 232537026.275835305452 249999943.499847590923 1 60204.536189046 2023-09-17T12:52:06.733575+00:00 17462981.466603890061 232536962.033094286919 249999943.499698162079 1 60204.536200724 2023-09-17T12:52:07.742522+00:00 17462981.885310214013 232536961.614602148533 249999943.499912351370 1 60204.536211553 2023-09-17T12:52:08.678195+00:00 17462941.293440114707 232537002.206288337708 249999943.499728441238 1 60204.536223607 2023-09-17T12:52:09.719665+00:00 17462926.524792667478 232537016.975210130215 249999943.500002801418 1 60204.536235130 2023-09-17T12:52:10.715266+00:00 17462932.270455241203 232537011.229503363371 249999943.499958604574 1 60204.536247173 2023-09-17T12:52:11.755743+00:00 17462982.636533815414 232536960.863486856222 249999943.500020682812 1 60204.536258329 2023-09-17T12:52:12.719582+00:00 17462988.068054940552 232536955.432140886784 249999943.500195831060 1 60204.536269005 2023-09-17T12:52:13.642075+00:00 17462949.159108791500 232536994.340991348028 249999943.500100135803 1 60204.536280802 2023-09-17T12:52:14.661238+00:00 17462936.626832176000 232537006.872956603765 249999943.499788790941 1 60204.536292149 2023-09-17T12:52:15.641651+00:00 17462993.495668329298 232536950.004243433475 249999943.499911755323 1 60204.536303388 2023-09-17T12:52:16.612766+00:00 17462938.834280375391 232537004.665660232306 249999943.499940603971 1 60204.536315487 2023-09-17T12:52:17.658053+00:00 17462941.708261437714 232537001.791451752186 249999943.499713182449 1 60204.536326757 2023-09-17T12:52:18.631803+00:00 17462950.043426245451 232536993.456279993057 249999943.499706238508 1 60204.536338504 2023-09-17T12:52:19.646751+00:00 17462972.550083126873 232536970.949660688639 249999943.499743819237 1 60204.536349608 2023-09-17T12:52:20.606127+00:00 17462949.905653778464 232536993.594885528088 249999943.500539302826 1 60204.536361395 2023-09-17T12:52:21.624586+00:00 17463011.634269222617 232536931.865561425686 249999943.499830663204 1 60204.536372813 2023-09-17T12:52:22.611099+00:00 17462982.996318552643 232536960.503684580326 249999943.500003129244 1 60204.536384813 2023-09-17T12:52:23.647846+00:00 17462943.151038557291 232537000.348992228508 249999943.500030785799 1 60204.536396327 2023-09-17T12:52:24.642670+00:00 17462987.712997570634 232536955.786762684584 249999943.499760270119 1 60204.536407935 2023-09-17T12:52:25.645599+00:00 17462934.830900989473 232537008.668925464153 249999943.499826461077 1 60204.536419702 2023-09-17T12:52:26.662263+00:00 17462982.736642938107 232536960.762457400560 249999943.499100327492 1 60204.536430476 2023-09-17T12:52:27.593099+00:00 17462977.540257386863 232536965.959257215261 249999943.499514609575 1 60204.536442656 2023-09-17T12:52:28.645483+00:00 17462938.767334170640 232537004.732447952032 249999943.499782115221 1 60204.536454271 2023-09-17T12:52:29.649005+00:00 17462994.778609484434 232536948.721213698387 249999943.499823182821 1 60204.536465628 2023-09-17T12:52:30.630263+00:00 17462915.245133962482 232537028.254797637463 249999943.499931603670 1 60204.536477012 2023-09-17T12:52:31.613806+00:00 17462940.350026212633 232537003.150107443333 249999943.500133663416 1 60204.536489263 2023-09-17T12:52:32.672284+00:00 17462978.865363065153 232536964.634128570557 249999943.499491631985 1 60204.536500480 2023-09-17T12:52:33.641521+00:00 17462981.740205749869 232536961.760173261166 249999943.500379025936 1 60204.536511751 2023-09-17T12:52:34.615302+00:00 17462968.251066371799 232536975.248771488667 249999943.499837875366 1 60204.536523510 2023-09-17T12:52:35.631246+00:00 17462933.593994021416 232537009.906114995480 249999943.500109016895 1 60204.536536250 2023-09-17T12:52:36.732040+00:00 17462999.151957746595 232536944.348151683807 249999943.500109434128 1 60204.536546736 2023-09-17T12:52:37.637947+00:00 17462963.814914006740 232536979.685554206371 249999943.500468224287 1 60204.536558623 2023-09-17T12:52:38.665079+00:00 17462962.977372083813 232536980.522810518742 249999943.500182598829 1 60204.536570107 2023-09-17T12:52:39.657198+00:00 17462984.905018910766 232536958.594399303198 249999943.499418199062 1 60204.536581860 2023-09-17T12:52:40.672711+00:00 17462940.072205200791 232537003.427510201931 249999943.499715387821 1 60204.536593453 2023-09-17T12:52:41.674365+00:00 17462973.148956280202 232536970.351196467876 249999943.500152736902 1 60204.536604103 2023-09-17T12:52:42.594494+00:00 17462989.639260806143 232536953.860569506884 249999943.499830305576 1 60204.536615934 2023-09-17T12:52:43.616680+00:00 17462960.565791394562 232536982.934290051460 249999943.500081449747 1 60204.536626959 2023-09-17T12:52:44.569257+00:00 17462964.115512941033 232536979.384240388870 249999943.499753326178 1 60204.536638869 2023-09-17T12:52:45.598259+00:00 17463012.308275986463 232536931.191654115915 249999943.499930113554 1 60204.536650697 2023-09-17T12:52:46.620225+00:00 17462961.840119786561 232536981.659967273474 249999943.500087052584 1 60204.536662121 2023-09-17T12:52:47.607295+00:00 17462961.130729906261 232536982.369606554508 249999943.500336468220 1 60204.536673257 2023-09-17T12:52:48.569393+00:00 17462984.786719366908 232536958.713632822037 249999943.500352203846 1 60204.536684829 2023-09-17T12:52:49.569201+00:00 17462944.979270726442 232536998.520164370537 249999943.499435096979 1 60204.536696500 2023-09-17T12:52:50.577635+00:00 17462957.736472487450 232536985.763278990984 249999943.499751478434 1 60204.536708303 2023-09-17T12:52:51.597389+00:00 17462942.557291574776 232537000.943006157875 249999943.500297725201 1 60204.536719916 2023-09-17T12:52:52.600742+00:00 17462918.972582716495 232537024.527424991131 249999943.500007718801 1 60204.536731646 2023-09-17T12:52:53.614256+00:00 17462981.657258905470 232536961.842409163713 249999943.499668061733 1 60204.536742821 2023-09-17T12:52:54.579769+00:00 17462982.469365198165 232536961.029975503683 249999943.499340713024 1 60204.536754594 2023-09-17T12:52:55.596916+00:00 17462930.340743843466 232537013.158817917109 249999943.499561756849 1 60204.536766552 2023-09-17T12:52:56.630122+00:00 17462946.196956042200 232536997.302789062262 249999943.499745100737 1 60204.536777379 2023-09-17T12:52:57.565497+00:00 17462999.003722693771 232536944.496377229691 249999943.500099927187 1 60204.536789431 2023-09-17T12:52:58.606859+00:00 17463009.715393044055 232536933.785223782063 249999943.500616818666 1 60204.536800893 2023-09-17T12:52:59.597165+00:00 17462929.070409417152 232537014.430494099855 249999943.500903517008 1 60204.536812562 2023-09-17T12:53:00.605326+00:00 17462949.352187685668 232536994.148663640022 249999943.500851333141 1 60204.536825961 2023-09-17T12:53:01.763030+00:00 17462978.792248796672 232536964.707727342844 249999943.499976128340 1 60204.536837818 2023-09-17T12:53:02.787459+00:00 17462939.625689823180 232537003.874220401049 249999943.499910235405 1 60204.536848238 2023-09-17T12:53:03.687734+00:00 17462943.899440746754 232536999.600168704987 249999943.499609440565 1 60204.536859821 2023-09-17T12:53:04.688479+00:00 17462986.742239743471 232536956.757990896702 249999943.500230640173 1 60204.536870596 2023-09-17T12:53:05.619543+00:00 17462977.780494160950 232536965.718503206968 249999943.498997360468 1 60204.536882846 2023-09-17T12:53:06.677877+00:00 17462959.215430129319 232536984.285025984049 249999943.500456124544 1 60204.536893642 2023-09-17T12:53:07.610648+00:00 17462930.612457811832 232537012.887454926968 249999943.499912738800 1 60204.536905251 2023-09-17T12:53:08.613657+00:00 17462995.083054251969 232536948.416848778725 249999943.499903023243 1 60204.536916809 2023-09-17T12:53:09.612290+00:00 17462966.382049728185 232536977.117587834597 249999943.499637573957 1 60204.536929163 2023-09-17T12:53:10.679663+00:00 17462955.148893900216 232536988.351404011250 249999943.500297904015 1 60204.536939725 2023-09-17T12:53:11.592231+00:00 17462934.970153782517 232537008.529717653990 249999943.499871432781 1 60204.536951243 2023-09-17T12:53:12.587367+00:00 17462977.016556404531 232536966.483177423477 249999943.499733835459 1 60204.536963405 2023-09-17T12:53:13.638156+00:00 17462960.324577800930 232536983.176224768162 249999943.500802576542 1 60204.536974740 2023-09-17T12:53:14.617572+00:00 17462984.785775076598 232536958.713905096054 249999943.499680161476 1 60204.536986348 2023-09-17T12:53:15.620454+00:00 17462934.513750720769 232537008.986334562302 249999943.500085294247 1 60204.536997492 2023-09-17T12:53:16.583355+00:00 17462940.663526289165 232537002.836587637663 249999943.500113934278 1 60204.537009132 2023-09-17T12:53:17.589018+00:00 17462977.060317024589 232536966.439701259136 249999943.500018298626 1 60204.537020946 2023-09-17T12:53:18.609765+00:00 17462958.907683130354 232536984.592247515917 249999943.499930649996 1 60204.537032980 2023-09-17T12:53:19.649512+00:00 17462966.504117000848 232536976.995901256800 249999943.500018268824 1 60204.537043925 2023-09-17T12:53:20.595150+00:00 17462961.210660640150 232536982.289566516876 249999943.500227153301 1 60204.537055788 2023-09-17T12:53:21.620072+00:00 17463002.881283983588 232536940.618670195341 249999943.499954164028 1 60204.537067211 2023-09-17T12:53:22.607005+00:00 17462918.707107499242 232537024.793022662401 249999943.500130176544 1 60204.537078583 2023-09-17T12:53:23.589541+00:00 17462954.141006439924 232536989.358913749456 249999943.499920189381 1 60204.537090549 2023-09-17T12:53:24.623458+00:00 17462985.056009981781 232536958.444176554680 249999943.500186532736 1 60204.537101858 2023-09-17T12:53:25.600511+00:00 17462936.113208979368 232537007.387162536383 249999943.500371515751 1 60204.537113531 2023-09-17T12:53:26.609117+00:00 17462969.389790959656 232536974.110199511051 249999943.499990463257 1 60204.537125939 2023-09-17T12:53:27.681103+00:00 17462969.255664277822 232536974.243683457375 249999943.499347746372 1 60204.537137004 2023-09-17T12:53:28.637152+00:00 17462998.774717759341 232536944.724767565727 249999943.499485313892 1 60204.537148376 2023-09-17T12:53:29.619684+00:00 17462960.073260568082 232536983.426657050848 249999943.499917626381 1 60204.537160185 2023-09-17T12:53:30.639968+00:00 17462932.028000768274 232537011.472187578678 249999943.500188350677 1 60204.537171562 2023-09-17T12:53:31.622991+00:00 17462978.932432394475 232536964.567692190409 249999943.500124573708 1 60204.537183645 2023-09-17T12:53:32.666950+00:00 17462948.609275039285 232536994.890765547752 249999943.500040590763 1 60204.537194730 2023-09-17T12:53:33.624676+00:00 17462984.029766574502 232536959.470796465874 249999943.500563025475 1 60204.537206414 2023-09-17T12:53:34.634160+00:00 17462996.433929663152 232536947.066063582897 249999943.499993234873 1 60204.537217401 2023-09-17T12:53:35.583468+00:00 17462943.277902264148 232537000.222450315952 249999943.500352591276 1 60204.537229178 2023-09-17T12:53:36.600931+00:00 17462955.184402782470 232536988.315395146608 249999943.499797940254 1 60204.537240473 2023-09-17T12:53:37.576881+00:00 17462989.943628642708 232536953.556954145432 249999943.500582784414 1 60204.537252303 2023-09-17T12:53:38.598963+00:00 17462963.651438187808 232536979.849523454905 249999943.500961631536 1 60204.537263739 2023-09-17T12:53:39.587072+00:00 17462960.330839943141 232536983.168694913387 249999943.499534845352 1 60204.537275172 2023-09-17T12:53:40.574862+00:00 17462977.103215690702 232536966.396574199200 249999943.499789893627 1 60204.537287656 2023-09-17T12:53:41.653443+00:00 17462938.507621653378 232537004.992358386517 249999943.499980032444 1 60204.537297682 2023-09-17T12:53:42.519742+00:00 17462989.831269405782 232536953.668036758900 249999943.499306172132 1 60204.537310528 2023-09-17T12:53:43.629592+00:00 17462950.913998443633 232536992.586041122675 249999943.500039577484 1 60204.537322578 2023-09-17T12:53:44.670770+00:00 17462951.019137389958 232536992.480840623379 249999943.499978005886 1 60204.537333687 2023-09-17T12:53:45.630526+00:00 17462955.789052005857 232536987.711086958647 249999943.500138968229 1 60204.537344890 2023-09-17T12:53:46.598470+00:00 17463013.850547097623 232536929.649492919445 249999943.500040024519 1 60204.537356655 2023-09-17T12:53:47.615015+00:00 17462924.340073388070 232537019.160097986460 249999943.500171363354 1 60204.537368450 2023-09-17T12:53:48.634054+00:00 17462966.183987837285 232536977.316111236811 249999943.500099062920 1 60204.537379835 2023-09-17T12:53:49.617747+00:00 17462972.003785815090 232536971.496379673481 249999943.500165492296 1 60204.537391083 2023-09-17T12:53:50.589589+00:00 17462960.417846638709 232536983.082230657339 249999943.500077307224 1 60204.537402825 2023-09-17T12:53:51.604086+00:00 17462956.792668875307 232536986.706975787878 249999943.499644666910 1 60204.537414369 2023-09-17T12:53:52.601503+00:00 17462954.534916602075 232536988.965024948120 249999943.499941557646 1 60204.537426087 2023-09-17T12:53:53.613921+00:00 17462933.408751558512 232537010.091402679682 249999943.500154227018 1 60204.537437321 2023-09-17T12:53:54.584486+00:00 17462994.693302437663 232536948.806754887104 249999943.500057339668 1 60204.537449085 2023-09-17T12:53:55.600967+00:00 17462955.340167444199 232536988.160177320242 249999943.500344753265 1 60204.537460849 2023-09-17T12:53:56.617323+00:00 17462937.774930331856 232537005.725861251354 249999943.500791579485 1 60204.537472236 2023-09-17T12:53:57.601164+00:00 17462978.863949798048 232536964.636875003576 249999943.500824809074 1 60204.537483290 2023-09-17T12:53:58.556267+00:00 17462963.403316799551 232536980.097071319818 249999943.500388115644 1 60204.537495596 2023-09-17T12:53:59.619479+00:00 17462956.378824781626 232536987.121317535639 249999943.500142306089 1 60204.537506477 2023-09-17T12:54:00.559640+00:00 17462944.144990283996 232536999.354811847210 249999943.499802142382 1 60204.537524310 2023-09-17T12:54:02.100372+00:00 17462939.647288523614 232537003.852983444929 249999943.500271975994 1 60204.537534124 2023-09-17T12:54:02.948289+00:00 17462933.641699071974 232537009.858195513487 249999943.499894589186 1 60204.537544672 2023-09-17T12:54:03.859640+00:00 17462971.365868218243 232536972.133568584919 249999943.499436795712 1 60204.537555588 2023-09-17T12:54:04.802794+00:00 17463005.630334515125 232536937.869339972734 249999943.499674499035 1 60204.537567000 2023-09-17T12:54:05.788810+00:00 17462971.877500679344 232536971.622648328543 249999943.500149011612 1 60204.537577876 2023-09-17T12:54:06.728524+00:00 17462935.596641443670 232537007.903822809458 249999943.500464260578 1 60204.537589201 2023-09-17T12:54:07.706966+00:00 17462988.476864438504 232536955.022813171148 249999943.499677598476 1 60204.537601558 2023-09-17T12:54:08.774611+00:00 17462920.678338933736 232537022.822016060352 249999943.500355005264 1 60204.537612489 2023-09-17T12:54:09.719034+00:00 17462965.948296390474 232536977.551806509495 249999943.500102907419 1 60204.537623825 2023-09-17T12:54:10.698483+00:00 17462963.049133341759 232536980.451057374477 249999943.500190705061 1 60204.537634691 2023-09-17T12:54:11.637291+00:00 17463012.296442382038 232536931.203314453363 249999943.499756842852 1 60204.537646670 2023-09-17T12:54:12.672288+00:00 17462902.395471248776 232537041.104645341635 249999943.500116586685 1 60204.537658505 2023-09-17T12:54:13.694866+00:00 17462976.843751799315 232536966.656291574240 249999943.500043362379 1 60204.537669601 2023-09-17T12:54:14.653505+00:00 17462986.489791519940 232536957.010526239872 249999943.500317752361 1 60204.537680958 2023-09-17T12:54:15.634805+00:00 17462972.127303447574 232536971.373220533133 249999943.500523984432 1 60204.537692680 2023-09-17T12:54:16.647531+00:00 17462920.796441823244 232537022.703466385603 249999943.499908208847 1 60204.537704259 2023-09-17T12:54:17.647953+00:00 17462976.760738406330 232536966.739040344954 249999943.499778747559 1 60204.537715686 2023-09-17T12:54:18.635279+00:00 17463020.806332517415 232536922.693442046642 249999943.499774575233 1 60204.537727187 2023-09-17T12:54:19.628992+00:00 17462957.980875819921 232536985.518359363079 249999943.499235183001 1 60204.537738924 2023-09-17T12:54:20.643064+00:00 17462952.011139590293 232536991.488782227039 249999943.499921828508 1 60204.537749845 2023-09-17T12:54:21.586551+00:00 17463012.847083877772 232536930.652518332005 249999943.499602198601 1 60204.537762580 2023-09-17T12:54:22.686888+00:00 17462904.336656570435 232537039.163232743740 249999943.499889314175 1 60204.537773767 2023-09-17T12:54:23.653422+00:00 17462940.526631582528 232537002.973476976156 249999943.500108569860 1 60204.537785437 2023-09-17T12:54:24.661748+00:00 17462965.659799233079 232536977.839916646481 249999943.499715864658 1 60204.537797262 2023-09-17T12:54:25.683442+00:00 17462996.443370170891 232536947.056600183249 249999943.499970346689 1 60204.537808308 2023-09-17T12:54:26.637837+00:00 17462989.761002343148 232536953.739347636700 249999943.500349968672 1 60204.537820606 2023-09-17T12:54:27.700360+00:00 17463008.752240482718 232536934.747721344233 249999943.499961823225 1 60204.537831193 2023-09-17T12:54:28.615105+00:00 17462912.100669670850 232537031.398821353912 249999943.499491035938 1 60204.537844095 2023-09-17T12:54:29.729814+00:00 17462974.583663787693 232536968.916064471006 249999943.499728262424 1 60204.537854713 2023-09-17T12:54:30.647194+00:00 17462962.829679217190 232536980.670098304749 249999943.499777525663 1 60204.537866890 2023-09-17T12:54:31.699297+00:00 17462985.947932105511 232536957.551823318005 249999943.499755412340 1 60204.537877697 2023-09-17T12:54:32.633039+00:00 17462942.426423475146 232537001.073407620192 249999943.499831080437 1 60204.537888946 2023-09-17T12:54:33.604923+00:00 17463021.174787487835 232536922.325080007315 249999943.499867498875 1 60204.537901278 2023-09-17T12:54:34.670394+00:00 17462935.169483445585 232537008.330637603998 249999943.500121057034 1 60204.537911971 2023-09-17T12:54:35.594303+00:00 17462984.235063116997 232536959.264885991812 249999943.499949097633 1 60204.537924653 2023-09-17T12:54:36.690002+00:00 17462984.054479807615 232536959.445792287588 249999943.500272095203 1 60204.537935579 2023-09-17T12:54:37.634053+00:00 17462957.997298244387 232536985.502407342196 249999943.499705582857 1 60204.537947002 2023-09-17T12:54:38.620980+00:00 17462973.974014397711 232536969.526101142168 249999943.500115543604 1 60204.537959284 2023-09-17T12:54:39.682169+00:00 17462939.175485748798 232537004.324878782034 249999943.500364542007 1 60204.537970545 2023-09-17T12:54:40.655113+00:00 17462954.644477047026 232536988.855454206467 249999943.499931246042 1 60204.537982392 2023-09-17T12:54:41.678677+00:00 17462943.410975612700 232537000.089304357767 249999943.500279963017 1 60204.537992972 2023-09-17T12:54:42.592758+00:00 17462973.159853126854 232536970.340090036392 249999943.499943166971 1 60204.538004113 2023-09-17T12:54:43.555385+00:00 17462977.300470661372 232536966.199816673994 249999943.500287324190 1 60204.538016577 2023-09-17T12:54:44.632298+00:00 17462914.759401600808 232537028.740427196026 249999943.499828785658 1 60204.538027366 2023-09-17T12:54:45.564408+00:00 17462900.429529022425 232537043.069762349129 249999943.499291360378 1 60204.538039632 2023-09-17T12:54:46.624237+00:00 17462993.645155277103 232536949.854916423559 249999943.500071704388 1 60204.538050782 2023-09-17T12:54:47.587548+00:00 17462931.176879286766 232537012.322959512472 249999943.499838799238 1 60204.538062602 2023-09-17T12:54:48.608824+00:00 17462986.616917952895 232536956.883111774921 249999943.500029742718 1 60204.538074262 2023-09-17T12:54:49.616181+00:00 17462950.058446109295 232536993.441153228283 249999943.499599337578 1 60204.538085199 2023-09-17T12:54:50.561225+00:00 17462974.697713613510 232536968.801719188690 249999943.499432802200 1 60204.538097126 2023-09-17T12:54:51.591736+00:00 17462984.030291981995 232536959.470049560070 249999943.500341534615 1 60204.538108795 2023-09-17T12:54:52.599920+00:00 17462939.331049412489 232537004.169051945210 249999943.500101357698 1 60204.538120152 2023-09-17T12:54:53.581152+00:00 17462974.413669470698 232536969.087063848972 249999943.500733315945 1 60204.538132166 2023-09-17T12:54:54.619128+00:00 17462993.365608535707 232536950.134776204824 249999943.500384747982 1 60204.538143981 2023-09-17T12:54:55.639967+00:00 17462957.804115232080 232536985.696220278740 249999943.500335514545 1 60204.538154957 2023-09-17T12:54:56.588296+00:00 17462952.721368256956 232536990.778499633074 249999943.499867886305 1 60204.538166821 2023-09-17T12:54:57.613284+00:00 17462981.432406023145 232536962.067535609007 249999943.499941647053 1 60204.538178717 2023-09-17T12:54:58.641150+00:00 17462973.991122830659 232536969.508290112019 249999943.499412953854 1 60204.538189861 2023-09-17T12:54:59.603944+00:00 17463000.899254310876 232536942.600564032793 249999943.499818354845 1 60204.538201781 2023-09-17T12:55:00.633899+00:00 17462925.083516705781 232537018.416560232639 249999943.500076949596 1 60204.538219800 2023-09-17T12:55:02.190709+00:00 17462989.282349295914 232536954.218141525984 249999943.500490814447 1 60204.538227411 2023-09-17T12:55:02.848276+00:00 17462959.184283282608 232536984.315896928310 249999943.500180214643 1 60204.538239230 2023-09-17T12:55:03.869500+00:00 17462968.787687819451 232536974.712190985680 249999943.499878793955 1 60204.538249475 2023-09-17T12:55:04.754662+00:00 17462983.873468928039 232536959.626498132944 249999943.499967068434 1 60204.538260839 2023-09-17T12:55:05.736502+00:00 17462970.121397692710 232536973.378343939781 249999943.499741643667 1 60204.538271416 2023-09-17T12:55:06.650348+00:00 17462970.219851970673 232536973.279777258635 249999943.499629229307 1 60204.538282922 2023-09-17T12:55:07.644493+00:00 17462968.172370150685 232536975.327869683504 249999943.500239849091 1 60204.538295110 2023-09-17T12:55:08.697537+00:00 17462976.968248821795 232536966.531942307949 249999943.500191122293 1 60204.538307069 2023-09-17T12:55:09.730734+00:00 17462934.432689689100 232537009.067152500153 249999943.499842196703 1 60204.538317428 2023-09-17T12:55:10.625755+00:00 17462983.335730284452 232536960.163967788219 249999943.499698072672 1 60204.538328880 2023-09-17T12:55:11.615219+00:00 17462961.248950939626 232536982.250661909580 249999943.499612838030 1 60204.538341410 2023-09-17T12:55:12.697858+00:00 17462934.411506660283 232537009.088509231806 249999943.500015884638 1 60204.538352221 2023-09-17T12:55:13.631876+00:00 17462951.129161071032 232536992.371074438095 249999943.500235497952 1 60204.538364046 2023-09-17T12:55:14.653559+00:00 17462936.038131013513 232537007.461853206158 249999943.499984204769 1 60204.538375531 2023-09-17T12:55:15.645927+00:00 17462925.409801375121 232537018.089869767427 249999943.499671131372 1 60204.538387429 2023-09-17T12:55:16.673841+00:00 17462923.118692871183 232537020.381109118462 249999943.499801993370 1 60204.538398467 2023-09-17T12:55:17.627503+00:00 17462923.420322611928 232537020.079557448626 249999943.499880075455 1 60204.538410427 2023-09-17T12:55:18.660885+00:00 17462984.156864032149 232536959.342907458544 249999943.499771475792 1 60204.538421554 2023-09-17T12:55:19.622316+00:00 17462981.142865601927 232536962.356730133295 249999943.499595731497 1 60204.538433240 2023-09-17T12:55:20.631957+00:00 17462935.499263148755 232537008.000871926546 249999943.500135064125 1 60204.538445082 2023-09-17T12:55:21.655085+00:00 17462991.712332885712 232536951.787364244461 249999943.499697118998 1 60204.538456254 2023-09-17T12:55:22.620327+00:00 17462934.086163241416 232537009.413682460785 249999943.499845713377 1 60204.538468272 2023-09-17T12:55:23.658699+00:00 17462964.027299974114 232536979.472676515579 249999943.499976485968 1 60204.538479066 2023-09-17T12:55:24.591288+00:00 17462931.107578605413 232537012.392331928015 249999943.499910533428 1 60204.538491080 2023-09-17T12:55:25.629272+00:00 17462970.287291407585 232536973.212605178356 249999943.499896585941 1 60204.538502759 2023-09-17T12:55:26.638421+00:00 17462981.415255956352 232536962.085094630718 249999943.500350594521 1 60204.538514721 2023-09-17T12:55:27.671911+00:00 17462968.781018137932 232536974.719225525856 249999943.500243663788 1 60204.538525965 2023-09-17T12:55:28.643353+00:00 17462943.200146786869 232537000.300167202950 249999943.500313997269 1 60204.538537160 2023-09-17T12:55:29.610625+00:00 17463006.795431856066 232536936.704527020454 249999943.499958872795 1 60204.538548867 2023-09-17T12:55:30.622149+00:00 17462934.288170885295 232537009.211360931396 249999943.499531805515 1 60204.538560080 2023-09-17T12:55:31.590917+00:00 17462976.125789500773 232536967.374191194773 249999943.499980688095 1 60204.538571958 2023-09-17T12:55:32.617201+00:00 17462926.756235510111 232537016.743522077799 249999943.499757587910 1 60204.538583280 2023-09-17T12:55:33.595374+00:00 17463013.831062879413 232536929.669308096170 249999943.500370979309 1 60204.538595126 2023-09-17T12:55:34.618938+00:00 17462938.091192655265 232537005.409078657627 249999943.500271320343 1 60204.538606142 2023-09-17T12:55:35.570693+00:00 17462976.412813410163 232536967.087231338024 249999943.500044763088 1 60204.538618362 2023-09-17T12:55:36.626431+00:00 17462951.630171719939 232536991.869676440954 249999943.499848157167 1 60204.538629842 2023-09-17T12:55:37.618396+00:00 17462936.203777402639 232537007.296128302813 249999943.499905705452 1 60204.538641168 2023-09-17T12:55:38.596922+00:00 17462998.263077821583 232536945.236790239811 249999943.499868065119 1 60204.538652399 2023-09-17T12:55:39.567258+00:00 17462918.208130732179 232537025.292086780071 249999943.500217497349 1 60204.538664653 2023-09-17T12:55:40.626006+00:00 17462981.505388919264 232536961.995161831379 249999943.500550746918 1 60204.538676090 2023-09-17T12:55:41.614138+00:00 17462957.188747517765 232536986.311186790466 249999943.499934315681 1 60204.538688197 2023-09-17T12:55:42.660190+00:00 17462993.051546417177 232536950.448187708855 249999943.499734133482 1 60204.538699288 2023-09-17T12:55:43.618470+00:00 17462941.613817561418 232537001.885965734720 249999943.499783307314 1 60204.538711044 2023-09-17T12:55:44.634150+00:00 17463014.986537616700 232536928.513357937336 249999943.499895542860 1 60204.538722140 2023-09-17T12:55:45.592914+00:00 17462967.188742212951 232536976.311136275530 249999943.499878495932 1 60204.538733708 2023-09-17T12:55:46.592335+00:00 17462951.656557485461 232536991.843195080757 249999943.499752581120 1 60204.538745069 2023-09-17T12:55:47.573948+00:00 17462927.340317938477 232537016.159671634436 249999943.499989569187 1 60204.538757234 2023-09-17T12:55:48.625003+00:00 17462953.825709607452 232536989.674579590559 249999943.500289201736 1 60204.538767562 2023-09-17T12:55:49.517352+00:00 17462981.241596180946 232536962.258806586266 249999943.500402778387 1 60204.538779861 2023-09-17T12:55:50.579979+00:00 17462959.896438874304 232536983.603776276112 249999943.500215142965 1 60204.538791834 2023-09-17T12:55:51.614454+00:00 17462962.000921100378 232536981.499270886183 249999943.500191986561 1 60204.538803799 2023-09-17T12:55:52.648248+00:00 17462966.226383913308 232536977.273827254772 249999943.500211179256 1 60204.538814751 2023-09-17T12:55:53.594504+00:00 17462935.038511786610 232537008.461191356182 249999943.499703139067 1 60204.538826782 2023-09-17T12:55:54.633978+00:00 17462989.509359605610 232536953.990590125322 249999943.499949723482 1 60204.538838817 2023-09-17T12:55:55.673772+00:00 17462946.499810744077 232536996.999957770109 249999943.499768525362 1 60204.538849649 2023-09-17T12:55:56.609677+00:00 17462928.806281104684 232537014.693456560373 249999943.499737679958 1 60204.538860836 2023-09-17T12:55:57.576252+00:00 17462982.484703965485 232536961.015103161335 249999943.499807119370 1 60204.538872928 2023-09-17T12:55:58.620999+00:00 17462982.887059848756 232536960.612924605608 249999943.499984443188 1 60204.538884509 2023-09-17T12:55:59.621604+00:00 17462978.869477044791 232536964.630394577980 249999943.499871611595 1 60204.538895291 2023-09-17T12:56:00.553150+00:00 17462963.465436320752 232536980.034395694733 249999943.499832004309 1 60204.538907462 2023-09-17T12:56:01.604721+00:00 17462917.781892735511 232537025.718262493610 249999943.500155240297 1 60204.538921743 2023-09-17T12:56:02.838554+00:00 17462970.236746359617 232536973.263310641050 249999943.500057011843 1 60204.538933848 2023-09-17T12:56:03.884450+00:00 17462996.100515432656 232536947.399162828922 249999943.499678254128 1 60204.538944102 2023-09-17T12:56:04.770405+00:00 17462942.969935402274 232537000.529952645302 249999943.499888062477 1 60204.538955324 2023-09-17T12:56:05.739996+00:00 17462921.559161070734 232537021.940763056278 249999943.499924123287 1 60204.538966956 2023-09-17T12:56:06.744991+00:00 17463007.788973782212 232536935.711436241865 249999943.500410020351 1 60204.538978323 2023-09-17T12:56:07.727136+00:00 17462957.800340365618 232536985.700306147337 249999943.500646501780 1 60204.538990562 2023-09-17T12:56:08.784541+00:00 17462950.785089462996 232536992.715081959963 249999943.500171422958 1 60204.539001405 2023-09-17T12:56:09.721377+00:00 17462970.564999017864 232536972.934779047966 249999943.499778062105 1 60204.539013166 2023-09-17T12:56:10.737534+00:00 17462986.001972634345 232536957.497879356146 249999943.499852001667 1 60204.539024163 2023-09-17T12:56:11.687654+00:00 17462982.756265398115 232536960.743720233440 249999943.499985635281 1 60204.539036107 2023-09-17T12:56:12.719618+00:00 17462948.422328118235 232536995.077779054642 249999943.500107169151 1 60204.539047033 2023-09-17T12:56:13.663635+00:00 17462993.361546907574 232536950.138483464718 249999943.500030368567 1 60204.539059301 2023-09-17T12:56:14.723641+00:00 17462925.955704644322 232537017.543791532516 249999943.499496161938 1 60204.539071025 2023-09-17T12:56:15.736590+00:00 17462959.971365381032 232536983.528829753399 249999943.500195145607 1 60204.539082013 2023-09-17T12:56:16.685936+00:00 17462968.614634148777 232536974.885031402111 249999943.499665558338 1 60204.539094216 2023-09-17T12:56:17.740258+00:00 17462994.489988684654 232536949.009849548340 249999943.499838232994 1 60204.539104711 2023-09-17T12:56:18.647070+00:00 17462934.767928775400 232537008.732147276402 249999943.500076055527 1 60204.539116806 2023-09-17T12:56:19.692068+00:00 17462982.146093852818 232536961.353792101145 249999943.499885946512 1 60204.539127266 2023-09-17T12:56:20.595777+00:00 17462945.823948252946 232536997.675801545382 249999943.499749809504 1 60204.539140183 2023-09-17T12:56:21.711777+00:00 17462963.852900169790 232536979.646840006113 249999943.499740183353 1 60204.539151059 2023-09-17T12:56:22.651471+00:00 17463019.493558302522 232536924.006139904261 249999943.499698221684 1 60204.539162819 2023-09-17T12:56:23.667543+00:00 17462926.100800227374 232537017.399087518454 249999943.499887734652 1 60204.539174989 2023-09-17T12:56:24.719031+00:00 17462938.296205233783 232537005.204267650843 249999943.500472873449 1 60204.539186583 2023-09-17T12:56:25.720773+00:00 17462959.396536935121 232536984.103832095861 249999943.500369042158 1 60204.539198377 2023-09-17T12:56:26.739748+00:00 17462940.669165674597 232537002.831181257963 249999943.500346928835 1 60204.539208874 2023-09-17T12:56:27.646737+00:00 17462974.501546669751 232536968.998403370380 249999943.499950051308 1 60204.539221470 2023-09-17T12:56:28.735034+00:00 17462951.095859415829 232536992.404189825058 249999943.500049233437 1 60204.539232574 2023-09-17T12:56:29.694389+00:00 17462992.319586746395 232536951.180294990540 249999943.499881744385 1 60204.539244353 2023-09-17T12:56:30.712084+00:00 17462980.183207102120 232536963.316556602716 249999943.499763697386 1 60204.539255789 2023-09-17T12:56:31.700223+00:00 17462992.392310604453 232536951.107868552208 249999943.500179171562 1 60204.539266672 2023-09-17T12:56:32.640440+00:00 17462937.698140088469 232537005.801920384169 249999943.500060468912 1 60204.539279710 2023-09-17T12:56:33.766894+00:00 17462938.060010857880 232537005.440128237009 249999943.500139087439 1 60204.539290080 2023-09-17T12:56:34.662891+00:00 17463026.572937872261 232536916.926758140326 249999943.499696016312 1 60204.539301645 2023-09-17T12:56:35.662168+00:00 17462991.454411804676 232536952.045530945063 249999943.499942749739 1 60204.539312980 2023-09-17T12:56:36.641508+00:00 17462927.456317309290 232537016.043260455132 249999943.499577760696 1 60204.539325033 2023-09-17T12:56:37.682849+00:00 17462986.071939967573 232536957.428160697222 249999943.500100672245 1 60204.539337150 2023-09-17T12:56:38.729746+00:00 17462957.086804095656 232536986.413073003292 249999943.499877095222 1 60204.539347709 2023-09-17T12:56:39.642087+00:00 17462953.449274621904 232536990.050499022007 249999943.499773651361 1 60204.539360482 2023-09-17T12:56:40.745635+00:00 17462940.989360656589 232537002.510174751282 249999943.499535411596 1 60204.539370391 2023-09-17T12:56:41.601722+00:00 17462941.106143396348 232537002.393408596516 249999943.499551981688 1 60204.539381866 2023-09-17T12:56:42.593240+00:00 17462935.428316675127 232537008.071503311396 249999943.499819993973 1 60204.539393722 2023-09-17T12:56:43.617593+00:00 17462964.070682916790 232536979.428809612989 249999943.499492526054 1 60204.539405156 2023-09-17T12:56:44.605514+00:00 17462981.938085526228 232536961.562069267035 249999943.500154793262 1 60204.539416915 2023-09-17T12:56:45.621453+00:00 17462974.041335981339 232536969.458382427692 249999943.499718397856 1 60204.539428155 2023-09-17T12:56:46.592569+00:00 17463000.682465292513 232536942.817378759384 249999943.499844044447 1 60204.539440203 2023-09-17T12:56:47.633505+00:00 17462951.589305769652 232536991.910578906536 249999943.499884665012 1 60204.539451151 2023-09-17T12:56:48.579426+00:00 17462964.170439191163 232536979.329691410065 249999943.500130593777 1 60204.539462980 2023-09-17T12:56:49.601476+00:00 17462936.283253978938 232537007.216651797295 249999943.499905765057 1 60204.539475033 2023-09-17T12:56:50.642862+00:00 17462962.991969682276 232536980.508498996496 249999943.500468671322 1 60204.539486363 2023-09-17T12:56:51.621771+00:00 17462947.987221859396 232536995.512748003006 249999943.499969869852 1 60204.539497624 2023-09-17T12:56:52.594693+00:00 17462928.280800715089 232537015.219010800123 249999943.499811530113 1 60204.539509626 2023-09-17T12:56:53.631690+00:00 17462975.918242838234 232536967.581410557032 249999943.499653398991 1 60204.539521259 2023-09-17T12:56:54.636787+00:00 17462928.568167537451 232537014.931686043739 249999943.499853581190 1 60204.539532244 2023-09-17T12:56:55.585852+00:00 17462974.440635059029 232536969.059190005064 249999943.499825060368 1 60204.539544260 2023-09-17T12:56:56.624051+00:00 17462954.228787381202 232536989.271368801594 249999943.500156193972 1 60204.539555544 2023-09-17T12:56:57.599028+00:00 17462960.775313399732 232536982.724452763796 249999943.499766170979 1 60204.539567560 2023-09-17T12:56:58.637162+00:00 17462946.707868732512 232536996.791800022125 249999943.499668747187 1 60204.539578722 2023-09-17T12:56:59.601608+00:00 17462948.092536903918 232536995.407697409391 249999943.500234305859 1 60204.539590793 2023-09-17T12:57:00.644531+00:00 17462986.193693265319 232536957.306393444538 249999943.500086724758 1 60204.539604000 2023-09-17T12:57:01.785621+00:00 17462921.909483049065 232537021.590324759483 249999943.499807804823 1 60204.539614649 2023-09-17T12:57:02.705711+00:00 17462959.359293151647 232536984.140548050404 249999943.499841213226 1 60204.539625923 2023-09-17T12:57:03.679785+00:00 17462990.247885175049 232536953.251947999001 249999943.499833166599 1 60204.539636686 2023-09-17T12:57:04.609631+00:00 17462927.258189022541 232537016.242165356874 249999943.500354379416 1 60204.539649173 2023-09-17T12:57:05.688531+00:00 17462956.011527113616 232536987.489371120930 249999943.500898241997 1 60204.539660135 2023-09-17T12:57:06.635697+00:00 17462952.099959254265 232536991.400265753269 249999943.500225007534 1 60204.539671826 2023-09-17T12:57:07.645745+00:00 17462974.382818698883 232536969.117362141609 249999943.500180840492 1 60204.539683412 2023-09-17T12:57:08.646786+00:00 17462925.740912936628 232537017.759234517813 249999943.500147461891 1 60204.539694748 2023-09-17T12:57:09.626248+00:00 17462970.036316126585 232536973.463459491730 249999943.499775618315 1 60204.539706889 2023-09-17T12:57:10.675172+00:00 17462992.079448875040 232536951.420449435711 249999943.499898314476 1 60204.539717961 2023-09-17T12:57:11.631805+00:00 17462927.238214988261 232537016.261571943760 249999943.499786943197 1 60204.539728974 2023-09-17T12:57:12.583350+00:00 17463008.859300557524 232536934.640972733498 249999943.500273287296 1 60204.539740078 2023-09-17T12:57:13.542769+00:00 17462941.812808360904 232537001.686987936497 249999943.499796301126 1 60204.539752344 2023-09-17T12:57:14.602548+00:00 17462968.419042546302 232536975.080586552620 249999943.499629110098 1 60204.539764045 2023-09-17T12:57:15.613517+00:00 17462966.910524576902 232536976.589219689369 249999943.499744266272 1 60204.539775376 2023-09-17T12:57:16.592456+00:00 17462949.105532612652 232536994.394109368324 249999943.499641984701 1 60204.539787070 2023-09-17T12:57:17.602820+00:00 17462950.268680226058 232536993.231551319361 249999943.500231534243 1 60204.539798531 2023-09-17T12:57:18.593073+00:00 17462978.808347944170 232536964.691821366549 249999943.500169306993 1 60204.539810469 2023-09-17T12:57:19.624508+00:00 17462942.488379769027 232537001.011284261942 249999943.499664038420 1 60204.539821601 2023-09-17T12:57:20.586278+00:00 17462981.269309617579 232536962.230381011963 249999943.499690622091 1 60204.539833334 2023-09-17T12:57:21.600031+00:00 17463000.154924809933 232536943.344913721085 249999943.499838531017 1 60204.539844824 2023-09-17T12:57:22.592830+00:00 17462941.894084375352 232537001.605901151896 249999943.499985516071 1 60204.539856274 2023-09-17T12:57:23.582036+00:00 17462996.179157868028 232536947.320878505707 249999943.500036358833 1 60204.539867955 2023-09-17T12:57:24.591282+00:00 17462952.852689538151 232536990.646913230419 249999943.499602764845 1 60204.539879658 2023-09-17T12:57:25.602421+00:00 17462939.844453047961 232537003.655371099710 249999943.499824136496 1 60204.539891272 2023-09-17T12:57:26.605881+00:00 17462990.436510961503 232536953.063436776400 249999943.499947726727 1 60204.539902417 2023-09-17T12:57:27.568859+00:00 17462923.168822247535 232537020.331389009953 249999943.500211268663 1 60204.539914537 2023-09-17T12:57:28.615977+00:00 17462962.677834611386 232536980.822511076927 249999943.500345677137 1 60204.539925529 2023-09-17T12:57:29.565654+00:00 17462990.026553574950 232536953.473642408848 249999943.500195980072 1 60204.539937154 2023-09-17T12:57:30.570085+00:00 17462916.086389739066 232537027.413741171360 249999943.500130921602 1 60204.539949343 2023-09-17T12:57:31.623235+00:00 17463000.364315889776 232536943.135673463345 249999943.499989360571 1 60204.539960871 2023-09-17T12:57:32.619193+00:00 17462890.089193627238 232537053.410844147205 249999943.500037789345 1 60204.539972551 2023-09-17T12:57:33.628421+00:00 17462955.976417228580 232536987.523708939552 249999943.500126183033 1 60204.539983726 2023-09-17T12:57:34.593916+00:00 17462982.224266536534 232536961.275473326445 249999943.499739855528 1 60204.539995349 2023-09-17T12:57:35.598164+00:00 17462995.971516955644 232536947.528285294771 249999943.499802261591 1 60204.540006280 2023-09-17T12:57:36.542627+00:00 17462972.213872756809 232536971.286598861217 249999943.500471621752 1 60204.540018588 2023-09-17T12:57:37.606037+00:00 17462922.414726607502 232537021.084884494543 249999943.499611109495 1 60204.540030039 2023-09-17T12:57:38.595372+00:00 17462966.598538968712 232536976.901441305876 249999943.499980270863 1 60204.540041456 2023-09-17T12:57:39.581846+00:00 17462980.691313449293 232536962.808845609426 249999943.500159054995 1 60204.540052872 2023-09-17T12:57:40.568172+00:00 17462915.068708676845 232537028.431141793728 249999943.499850481749 1 60204.540065041 2023-09-17T12:57:41.619513+00:00 17463003.789827879518 232536939.709902107716 249999943.499729990959 1 60204.540076314 2023-09-17T12:57:42.593523+00:00 17462975.075254760683 232536968.424644976854 249999943.499899744987 1 60204.540087857 2023-09-17T12:57:43.590868+00:00 17462950.908201314509 232536992.591537386179 249999943.499738693237 1 60204.540099896 2023-09-17T12:57:44.631011+00:00 17462951.089426025748 232536992.410320520401 249999943.499746561050 1 60204.540111221 2023-09-17T12:57:45.609529+00:00 17462978.734260831028 232536964.765476107597 249999943.499736934900 1 60204.540122665 2023-09-17T12:57:46.598264+00:00 17462974.987154688686 232536968.512340098619 249999943.499494791031 1 60204.540134452 2023-09-17T12:57:47.616702+00:00 17462952.568269561976 232536990.931498467922 249999943.499768018723 1 60204.540145775 2023-09-17T12:57:48.594979+00:00 17462942.650363974273 232537000.850044667721 249999943.500408649445 1 60204.540157218 2023-09-17T12:57:49.583579+00:00 17462969.811603162438 232536973.688479900360 249999943.500083059072 1 60204.540169058 2023-09-17T12:57:50.606601+00:00 17462931.726497512311 232537011.773819327354 249999943.500316828489 1 60204.540180342 2023-09-17T12:57:51.581575+00:00 17463004.199294544756 232536939.300461769104 249999943.499756306410 1 60204.540191993 2023-09-17T12:57:52.588214+00:00 17462935.648633014411 232537007.851305484772 249999943.499938488007 1 60204.540203645 2023-09-17T12:57:53.594939+00:00 17462964.010770220309 232536979.488857358694 249999943.499627590179 1 60204.540215455 2023-09-17T12:57:54.615353+00:00 17462983.992927089334 232536959.507345795631 249999943.500272870064 1 60204.540227139 2023-09-17T12:57:55.624821+00:00 17462921.456738907844 232537022.043884962797 249999943.500623881817 1 60204.540238495 2023-09-17T12:57:56.605980+00:00 17463015.129409838468 232536928.370780676603 249999943.500190526247 1 60204.540250220 2023-09-17T12:57:57.619046+00:00 17462976.245776113123 232536967.254504591227 249999943.500280708075 1 60204.540262006 2023-09-17T12:57:58.637356+00:00 17462993.852917708457 232536949.646609783173 249999943.499527484179 1 60204.540272939 2023-09-17T12:57:59.581931+00:00 17462965.517727307975 232536977.982209533453 249999943.499936848879 1 60204.540285004 2023-09-17T12:58:00.624387+00:00 17462954.587916094810 232536988.912447690964 249999943.500363796949 1 60204.540299968 2023-09-17T12:58:01.917262+00:00 17462963.263840869069 232536980.236132502556 249999943.499973356724 1 60204.540309711 2023-09-17T12:58:02.759014+00:00 17462948.620487470180 232536994.879174232483 249999943.499661713839 1 60204.540321726 2023-09-17T12:58:03.797118+00:00 17462976.031358882785 232536967.468537271023 249999943.499896168709 1 60204.540331499 2023-09-17T12:58:04.641535+00:00 17462981.118087559938 232536962.381654411554 249999943.499741971493 1 60204.540344354 2023-09-17T12:58:05.752215+00:00 17462910.086843438447 232537033.412779986858 249999943.499623417854 1 60204.540354708 2023-09-17T12:58:06.646755+00:00 17462989.702432207763 232536953.797252058983 249999943.499684274197 1 60204.540366963 2023-09-17T12:58:07.705582+00:00 17462952.644369248301 232536990.855427324772 249999943.499796569347 1 60204.540377975 2023-09-17T12:58:08.657058+00:00 17462977.633509792387 232536965.866183817387 249999943.499693602324 1 60204.540390504 2023-09-17T12:58:09.739493+00:00 17462969.285902686417 232536974.213934451342 249999943.499837130308 1 60204.540402943 2023-09-17T12:58:10.814272+00:00 17462994.179800592363 232536949.320372164249 249999943.500172764063 1 60204.540413105 2023-09-17T12:58:11.692243+00:00 17462980.016164816916 232536963.484822601080 249999943.500987410545 1 60204.540424116 2023-09-17T12:58:12.643609+00:00 17462988.468127880245 232536955.031965196133 249999943.500093072653 1 60204.540435374 2023-09-17T12:58:13.616302+00:00 17462958.069134693593 232536985.430911749601 249999943.500046432018 1 60204.540447779 2023-09-17T12:58:14.688094+00:00 17463001.971204787493 232536941.528508841991 249999943.499713629484 1 60204.540459294 2023-09-17T12:58:15.682996+00:00 17463001.574787765741 232536941.925222605467 249999943.500010371208 1 60204.540470797 2023-09-17T12:58:16.676870+00:00 17462936.027481839061 232537007.472475945950 249999943.499957799911 1 60204.540481965 2023-09-17T12:58:17.641760+00:00 17462973.582161292434 232536969.918115586042 249999943.500276863575 1 60204.540494088 2023-09-17T12:58:18.689197+00:00 17462944.405958589166 232536999.094094395638 249999943.500052988529 1 60204.540504965 2023-09-17T12:58:19.629010+00:00 17462982.063179649413 232536961.436960577965 249999943.500140219927 1 60204.540516846 2023-09-17T12:58:20.655477+00:00 17462974.012046556920 232536969.488179653883 249999943.500226199627 1 60204.540528099 2023-09-17T12:58:21.627751+00:00 17462949.385078851134 232536994.114877223969 249999943.499956071377 1 60204.540539037 2023-09-17T12:58:22.572809+00:00 17462949.129178516567 232536994.370480060577 249999943.499658584595 1 60204.540552397 2023-09-17T12:58:23.727086+00:00 17462981.494057517499 232536962.006124764681 249999943.500182271004 1 60204.540562708 2023-09-17T12:58:24.617967+00:00 17462982.530659504235 232536960.969402283430 249999943.500061780214 1 60204.540574220 2023-09-17T12:58:25.612575+00:00 17462959.417436636984 232536984.082921028137 249999943.500357657671 1 60204.540586279 2023-09-17T12:58:26.654465+00:00 17462913.851731378585 232537029.648691952229 249999943.500423341990 1 60204.540597804 2023-09-17T12:58:27.650235+00:00 17462963.737448267639 232536979.762240797281 249999943.499689072371 1 60204.540609793 2023-09-17T12:58:28.686091+00:00 17462930.056082680821 232537013.443372637033 249999943.499455332756 1 60204.540620628 2023-09-17T12:58:29.622286+00:00 17462952.222048200667 232536991.277373790741 249999943.499421983957 1 60204.540632080 2023-09-17T12:58:30.611733+00:00 17462953.200373355299 232536990.299621373415 249999943.499994724989 1 60204.540643736 2023-09-17T12:58:31.618791+00:00 17463011.780452795327 232536931.719003736973 249999943.499456524849 1 60204.540655874 2023-09-17T12:58:32.667525+00:00 17462982.535136353225 232536960.964971601963 249999943.500107944012 1 60204.540666962 2023-09-17T12:58:33.625536+00:00 17462925.907610207796 232537017.592466533184 249999943.500076740980 1 60204.540678221 2023-09-17T12:58:34.598282+00:00 17462942.296352382749 232537001.203361511230 249999943.499713897705 1 60204.540691174 2023-09-17T12:58:35.717438+00:00 17462976.281235698611 232536967.218543052673 249999943.499778747559 1 60204.540702333 2023-09-17T12:58:36.681572+00:00 17462991.652997635305 232536951.846873104572 249999943.499870747328 1 60204.540712770 2023-09-17T12:58:37.583284+00:00 17462923.878576975316 232537019.621008485556 249999943.499585449696 1 60204.540724697 2023-09-17T12:58:38.613805+00:00 17462977.364495918155 232536966.135774254799 249999943.500270187855 1 60204.540737690 2023-09-17T12:58:39.736433+00:00 17462968.149215061218 232536975.350910544395 249999943.500125616789 1 60204.540748615 2023-09-17T12:58:40.680364+00:00 17462979.711374685168 232536963.788779199123 249999943.500153899193 1 60204.540760077 2023-09-17T12:58:41.670650+00:00 17462922.535211171955 232537020.965433359146 249999943.500644534826 1 60204.540770631 2023-09-17T12:58:42.582501+00:00 17463016.168805453926 232536927.331215441227 249999943.500020891428 1 60204.540781854 2023-09-17T12:58:43.552159+00:00 17462944.913769889623 232536998.586190760136 249999943.499960660934 1 60204.540794172 2023-09-17T12:58:44.616506+00:00 17462975.247451443225 232536968.253107130527 249999943.500558584929 1 60204.540805563 2023-09-17T12:58:45.600649+00:00 17462946.627059120685 232536996.873133122921 249999943.500192254782 1 60204.540817583 2023-09-17T12:58:46.639159+00:00 17462962.575139086694 232536980.925046145916 249999943.500185221434 1 60204.540828829 2023-09-17T12:58:47.610823+00:00 17462942.123528111726 232537001.376457661390 249999943.499985784292 1 60204.540840646 2023-09-17T12:58:48.631785+00:00 17462986.246287729591 232536957.253039389849 249999943.499327123165 1 60204.540852237 2023-09-17T12:58:49.633287+00:00 17463001.813773699105 232536941.685788929462 249999943.499562621117 1 60204.540863623 2023-09-17T12:58:50.617062+00:00 17462958.583541098982 232536984.915952473879 249999943.499493569136 1 60204.540875568 2023-09-17T12:58:51.649103+00:00 17462952.912282735109 232536990.587517857552 249999943.499800592661 1 60204.540886281 2023-09-17T12:58:52.574647+00:00 17463004.843830309808 232536938.656298756599 249999943.500129073858 1 60204.540898531 2023-09-17T12:58:53.633085+00:00 17462971.381339184940 232536972.118434965611 249999943.499774158001 1 60204.540909335 2023-09-17T12:58:54.566495+00:00 17462924.265854213387 232537019.233979135752 249999943.499833345413 1 60204.540921563 2023-09-17T12:58:55.623077+00:00 17462966.000684950501 232536977.499080121517 249999943.499765068293 1 60204.540932623 2023-09-17T12:58:56.578610+00:00 17462962.142120964825 232536981.357843130827 249999943.499964088202 1 60204.540944000 2023-09-17T12:58:57.561580+00:00 17463017.382982697338 232536926.116767883301 249999943.499750584364 1 60204.540956113 2023-09-17T12:58:58.608153+00:00 17462931.774240031838 232537011.726096332073 249999943.500336349010 1 60204.540967541 2023-09-17T12:58:59.595579+00:00 17462967.290831688792 232536976.209566771984 249999943.500398457050 1 60204.540979407 2023-09-17T12:59:00.620794+00:00 17462978.721310280263 232536964.779200404882 249999943.500510692596 1 60204.540993481 2023-09-17T12:59:01.836729+00:00 17462933.391942158341 232537010.107961416245 249999943.499903559685 1 60204.541003241 2023-09-17T12:59:02.679987+00:00 17462977.141923457384 232536966.358067065477 249999943.499990522861 1 60204.541014445 2023-09-17T12:59:03.648019+00:00 17462928.010531727225 232537015.489922136068 249999943.500453859568 1 60204.541026304 2023-09-17T12:59:04.672707+00:00 17462949.423071973026 232536994.077448636293 249999943.500520616770 1 60204.541037287 2023-09-17T12:59:05.621586+00:00 17462965.235428955406 232536978.264567643404 249999943.499996602535 1 60204.541049217 2023-09-17T12:59:06.652342+00:00 17462989.163970392197 232536954.336349993944 249999943.500320374966 1 60204.541060496 2023-09-17T12:59:07.626870+00:00 17462945.910022195429 232536997.589964687824 249999943.499986886978 1 60204.541072001 2023-09-17T12:59:08.620851+00:00 17462962.233966436237 232536981.265867322683 249999943.499833762646 1 60204.541084118 2023-09-17T12:59:09.667760+00:00 17462925.593301188201 232537017.906808346510 249999943.500109523535 1 60204.541094879 2023-09-17T12:59:10.597540+00:00 17463037.958162300289 232536905.541599839926 249999943.499762147665 1 60204.541105621 2023-09-17T12:59:11.525655+00:00 17462961.930858921260 232536981.568778991699 249999943.499637901783 1 60204.541117911 2023-09-17T12:59:12.587518+00:00 17462936.722649063915 232537006.776986390352 249999943.499635457993 1 60204.541129499 2023-09-17T12:59:13.588677+00:00 17462969.694968353957 232536973.804863870144 249999943.499832212925 1 60204.541141563 2023-09-17T12:59:14.631019+00:00 17462952.844767972827 232536990.654919564724 249999943.499687552452 1 60204.541153103 2023-09-17T12:59:15.628110+00:00 17462966.514550246298 232536976.985418945551 249999943.499969184399 1 60204.541165112 2023-09-17T12:59:16.665643+00:00 17462970.382196757942 232536973.117776691914 249999943.499973446131 1 60204.541176199 2023-09-17T12:59:17.623571+00:00 17462959.511727456003 232536983.988569647074 249999943.500297099352 1 60204.541187619 2023-09-17T12:59:18.610263+00:00 17462997.802244924009 232536945.697446823120 249999943.499691754580 1 60204.541199278 2023-09-17T12:59:19.617633+00:00 17462940.926966942847 232537002.573266863823 249999943.500233799219 1 60204.541210711 2023-09-17T12:59:20.605462+00:00 17462980.471412908286 232536963.028784662485 249999943.500197559595 1 60204.541222451 2023-09-17T12:59:21.619755+00:00 17462987.466416627169 232536956.033580660820 249999943.499997287989 1 60204.541233635 2023-09-17T12:59:22.586069+00:00 17462984.701982550323 232536958.798184216022 249999943.500166773796 1 60204.541245824 2023-09-17T12:59:23.639159+00:00 17462951.816655378789 232536991.683486998081 249999943.500142365694 1 60204.541257263 2023-09-17T12:59:24.627504+00:00 17463000.587545473129 232536942.912944734097 249999943.500490218401 1 60204.541268130 2023-09-17T12:59:25.566461+00:00 17462984.501457106322 232536958.998358815908 249999943.499815911055 1 60204.541280126 2023-09-17T12:59:26.602883+00:00 17462957.032142501324 232536986.467792391777 249999943.499934881926 1 60204.541291468 2023-09-17T12:59:27.582845+00:00 17462960.390446331352 232536983.109590083361 249999943.500036418438 1 60204.541303351 2023-09-17T12:59:28.609516+00:00 17462918.082243140787 232537025.417630434036 249999943.499873578548 1 60204.541314973 2023-09-17T12:59:29.613605+00:00 17463018.868041060865 232536924.631825149059 249999943.499866217375 1 60204.541326178 2023-09-17T12:59:30.581798+00:00 17462950.707367122173 232536992.792112350464 249999943.499479472637 1 60204.541338614 2023-09-17T12:59:31.656231+00:00 17463033.862529065460 232536909.637133628130 249999943.499662697315 1 60204.541349610 2023-09-17T12:59:32.606285+00:00 17462895.877014379948 232537047.623413622379 249999943.500427991152 1 60204.541361073 2023-09-17T12:59:33.596658+00:00 17462943.938377197832 232536999.561618417501 249999943.499995619059 1 60204.541372793 2023-09-17T12:59:34.609274+00:00 17462942.014161724597 232537001.486175268888 249999943.500337004662 1 60204.541384363 2023-09-17T12:59:35.608970+00:00 17462953.246324986219 232536990.253545075655 249999943.499870061874 1 60204.541395721 2023-09-17T12:59:36.590249+00:00 17462953.436502411962 232536990.063228964806 249999943.499731361866 1 60204.541407304 2023-09-17T12:59:37.591106+00:00 17463003.182905375957 232536940.317275613546 249999943.500180989504 1 60204.541419174 2023-09-17T12:59:38.616601+00:00 17462992.147469732910 232536951.352167427540 249999943.499637156725 1 60204.541430383 2023-09-17T12:59:39.585062+00:00 17462965.340039886534 232536978.159667670727 249999943.499707549810 1 60204.541442571 2023-09-17T12:59:40.638142+00:00 17463024.493635009974 232536919.006446629763 249999943.500081628561 1 60204.541453654 2023-09-17T12:59:41.595676+00:00 17462935.633723113686 232537007.866134941578 249999943.499858051538 1 60204.541465573 2023-09-17T12:59:42.625502+00:00 17463015.083340145648 232536928.416562408209 249999943.499902546406 1 60204.541476668 2023-09-17T12:59:43.584146+00:00 17462974.431154642254 232536969.068667709827 249999943.499822348356 1 60204.541488441 2023-09-17T12:59:44.601325+00:00 17462929.601540975273 232537013.898141115904 249999943.499682098627 1 60204.541500092 2023-09-17T12:59:45.607903+00:00 17462954.068576551974 232536989.431519985199 249999943.500096529722 1 60204.541511792 2023-09-17T12:59:46.618860+00:00 17462957.707996279001 232536985.792276650667 249999943.500272929668 1 60204.541523604 2023-09-17T12:59:47.639368+00:00 17463015.770995128900 232536927.729033410549 249999943.500028550625 1 60204.541534908 2023-09-17T12:59:48.616085+00:00 17462936.513389673084 232537006.986812293530 249999943.500201970339 1 60204.541545466 2023-09-17T12:59:49.528238+00:00 17462941.457783192396 232537002.041973412037 249999943.499756604433 1 60204.541557026 2023-09-17T12:59:50.527062+00:00 17462921.541343029588 232537021.958754539490 249999943.500097572803 1 60204.541569094 2023-09-17T12:59:51.569692+00:00 17463037.649594940245 232536905.849938690662 249999943.499533623457 1 60204.541581186 2023-09-17T12:59:52.614413+00:00 17462944.697250116616 232536998.802703708410 249999943.499953836203 1 60204.541592440 2023-09-17T12:59:53.586805+00:00 17462952.884338065982 232536990.615540802479 249999943.499878883362 1 60204.541604514 2023-09-17T12:59:54.630038+00:00 17462954.069369290024 232536989.430862843990 249999943.500232130289 1 60204.541616017 2023-09-17T12:59:55.623913+00:00 17462992.636088225991 232536950.864430159330 249999943.500518381596 1 60204.541627333 2023-09-17T12:59:56.601515+00:00 17462931.086013097316 232537012.413912892342 249999943.499926000834 1 60204.541638783 2023-09-17T12:59:57.590863+00:00 17462985.902888994664 232536957.597369372845 249999943.500258356333 1 60204.541650552 2023-09-17T12:59:58.607724+00:00 17462944.691253010184 232536998.808583557606 249999943.499836564064 1 60204.541662452 2023-09-17T12:59:59.635884+00:00 17462955.852956041694 232536987.647278100252 249999943.500234127045 1 60204.541673928 2023-09-17T13:00:00.627417+00:00 17462967.367262300104 232536976.132640033960 249999943.499902337790 1 60204.541685370 2023-09-17T13:00:01.615943+00:00 17462942.313081301749 232537001.186669588089 249999943.499750882387 1 60204.541701855 2023-09-17T13:00:03.040255+00:00 17463006.396477084607 232536937.103948861361 249999943.500425934792 1 60204.541711380 2023-09-17T13:00:03.863189+00:00 17463004.125876288861 232536939.373745918274 249999943.499622195959 1 60204.541723915 2023-09-17T13:00:04.946267+00:00 17462986.440042894334 232536957.059858560562 249999943.499901443720 1 60204.541734997 2023-09-17T13:00:05.903733+00:00 17462921.811232447624 232537021.689346641302 249999943.500579088926 1 60204.541744318 2023-09-17T13:00:06.709112+00:00 17462949.327132876962 232536994.173144489527 249999943.500277370214 1 60204.541755687 2023-09-17T13:00:07.691329+00:00 17462975.002855923027 232536968.496980518103 249999943.499836444855 1 60204.541766233 2023-09-17T13:00:08.602502+00:00 17462951.860521711409 232536991.639571249485 249999943.500092953444 1 60204.541778965 2023-09-17T13:00:09.702583+00:00 17462990.896237358451 232536952.604066222906 249999943.500303566456 1 60204.541790261 2023-09-17T13:00:10.678520+00:00 17462959.509512677789 232536983.990857362747 249999943.500370025635 1 60204.541802244 2023-09-17T13:00:11.713900+00:00 17462965.147693481296 232536978.352385520935 249999943.500079005957 1 60204.541813795 2023-09-17T13:00:12.711847+00:00 17463014.843518402427 232536928.656997382641 249999943.500515788794 1 60204.541824020 2023-09-17T13:00:13.595299+00:00 17462956.352940760553 232536987.147076845169 249999943.500017613173 1 60204.541836530 2023-09-17T13:00:14.676184+00:00 17462963.568950787187 232536979.930888652802 249999943.499839425087 1 60204.541848066 2023-09-17T13:00:15.672926+00:00 17462951.212229069322 232536992.287554889917 249999943.499783962965 1 60204.541859443 2023-09-17T13:00:16.655905+00:00 17462901.987936105579 232537041.511822730303 249999943.499758839607 1 60204.541871023 2023-09-17T13:00:17.656431+00:00 17462928.854590736330 232537014.644890278578 249999943.499481022358 1 60204.541883010 2023-09-17T13:00:18.692086+00:00 17462980.308518435806 232536963.191143721342 249999943.499662160873 1 60204.541894484 2023-09-17T13:00:19.683401+00:00 17462987.793425485492 232536955.706421554089 249999943.499847054482 1 60204.541905342 2023-09-17T13:00:20.621519+00:00 17462949.159781094640 232536994.339952141047 249999943.499733239412 1 60204.541917052 2023-09-17T13:00:21.633325+00:00 17462966.903644368052 232536976.596266210079 249999943.499910593033 1 60204.541928344 2023-09-17T13:00:22.608967+00:00 17462974.473257418722 232536969.026455223560 249999943.499712646008 1 60204.541939972 2023-09-17T13:00:23.613621+00:00 17462971.944423627108 232536971.555842548609 249999943.500266164541 1 60204.541952468 2023-09-17T13:00:24.693186+00:00 17462977.471172243357 232536966.028521031141 249999943.499693274498 1 60204.541963081 2023-09-17T13:00:25.610213+00:00 17462918.742381457239 232537024.758226960897 249999943.500608414412 1 60204.541974895 2023-09-17T13:00:26.630929+00:00 17462974.474007863551 232536969.026142418385 249999943.500150293112 1 60204.541985983 2023-09-17T13:00:27.588981+00:00 17462960.871161814779 232536982.628548651934 249999943.499710470438 1 60204.541998037 2023-09-17T13:00:28.630377+00:00 17462999.663145381957 232536943.836731851101 249999943.499877244234 1 60204.542009371 2023-09-17T13:00:29.609669+00:00 17462987.456518184394 232536956.043551534414 249999943.500069707632 1 60204.542020907 2023-09-17T13:00:30.606314+00:00 17462937.873300645500 232537005.626431584358 249999943.499732226133 1 60204.542032718 2023-09-17T13:00:31.626852+00:00 17462924.907457582653 232537018.592898219824 249999943.500355809927 1 60204.542044699 2023-09-17T13:00:32.661964+00:00 17462965.917923867702 232536977.582069575787 249999943.499993443489 1 60204.542056870 2023-09-17T13:00:33.713534+00:00 17462967.174340080470 232536976.325298994780 249999943.499639064074 1 60204.542067433 2023-09-17T13:00:34.626233+00:00 17462971.549314446747 232536971.950898706913 249999943.500213146210 1 60204.542078836 2023-09-17T13:00:35.611437+00:00 17462990.221297666430 232536953.278866589069 249999943.500164270401 1 60204.542090847 2023-09-17T13:00:36.649176+00:00 17462966.408760283142 232536977.091333746910 249999943.500094026327 1 60204.542102750 2023-09-17T13:00:37.677580+00:00 17462956.973907589912 232536986.525805205107 249999943.499712795019 1 60204.542113662 2023-09-17T13:00:38.620378+00:00 17462982.921433266252 232536960.578825294971 249999943.500258564949 1 60204.542125050 2023-09-17T13:00:39.604321+00:00 17462938.377872843295 232537005.121815949678 249999943.499688804150 1 60204.542137485 2023-09-17T13:00:40.678671+00:00 17462945.041152950376 232536998.458363503218 249999943.499516457319 1 60204.542148086 2023-09-17T13:00:41.594666+00:00 17462929.680104956031 232537013.819710075855 249999943.499815046787 1 60204.542160623 2023-09-17T13:00:42.677843+00:00 17463000.344482704997 232536943.155736118555 249999943.500218808651 1 60204.542171081 2023-09-17T13:00:43.581342+00:00 17462965.713229268789 232536977.786639064550 249999943.499868333340 1 60204.542182596 2023-09-17T13:00:44.576317+00:00 17462985.274554163218 232536958.225372761488 249999943.499926924706 1 60204.542194191 2023-09-17T13:00:45.578112+00:00 17462946.546636305749 232536996.953661441803 249999943.500297755003 1 60204.542205926 2023-09-17T13:00:46.592051+00:00 17462960.983314950019 232536982.516105949879 249999943.499420911074 1 60204.542217934 2023-09-17T13:00:47.629460+00:00 17462951.735848471522 232536991.764087617397 249999943.499936103821 1 60204.542229306 2023-09-17T13:00:48.612019+00:00 17462949.983698766679 232536993.516088604927 249999943.499787360430 1 60204.542239994 2023-09-17T13:00:49.535465+00:00 17462952.694971457124 232536990.805399477482 249999943.500370919704 1 60204.542251682 2023-09-17T13:00:50.545333+00:00 17462956.130016956478 232536987.370143413544 249999943.500160366297 1 60204.542264261 2023-09-17T13:00:51.632171+00:00 17462997.951707374305 232536945.548160672188 249999943.499868035316 1 60204.542275873 2023-09-17T13:00:52.635407+00:00 17462962.238393601030 232536981.262144505978 249999943.500538110733 1 60204.542286674 2023-09-17T13:00:53.568667+00:00 17462962.445115230978 232536981.054951667786 249999943.500066906214 1 60204.542298401 2023-09-17T13:00:54.581871+00:00 17462953.399171534926 232536990.100961029530 249999943.500132560730 1 60204.542309726 2023-09-17T13:00:55.560332+00:00 17463006.687060069293 232536936.813130259514 249999943.500190317631 1 60204.542321949 2023-09-17T13:00:56.616402+00:00 17462945.630493707955 232536997.869658857584 249999943.500152558088 1 60204.542333192 2023-09-17T13:00:57.587779+00:00 17462969.073264747858 232536974.426869422197 249999943.500134170055 1 60204.542344732 2023-09-17T13:00:58.584830+00:00 17462962.743118826300 232536980.757056474686 249999943.500175297260 1 60204.542356149 2023-09-17T13:00:59.571311+00:00 17462974.555905196816 232536968.944335699081 249999943.500240892172 1 60204.542368049 2023-09-17T13:01:00.599443+00:00 17462997.936696100980 232536945.563558042049 249999943.500254154205 1 60204.542383110 2023-09-17T13:01:01.900721+00:00 17462997.845279745758 232536945.654955059290 249999943.500234812498 1 60204.542392355 2023-09-17T13:01:02.699462+00:00 17462960.070518568158 232536983.429726272821 249999943.500244855881 1 60204.542405351 2023-09-17T13:01:03.822339+00:00 17462954.461685214192 232536989.038132518530 249999943.499817728996 1 60204.542415854 2023-09-17T13:01:04.729753+00:00 17463009.089876484126 232536934.409825801849 249999943.499702274799 1 60204.542426469 2023-09-17T13:01:05.646909+00:00 17462981.659525331110 232536961.840068519115 249999943.499593853951 1 60204.542438071 2023-09-17T13:01:06.649332+00:00 17462960.321642257273 232536983.178383916616 249999943.500026166439 1 60204.542449761 2023-09-17T13:01:07.659382+00:00 17462929.201621200889 232537014.298119395971 249999943.499740600586 1 60204.542460624 2023-09-17T13:01:08.597916+00:00 17462975.504675012082 232536967.995216220617 249999943.499891221523 1 60204.542472029 2023-09-17T13:01:09.583332+00:00 17462950.776369109750 232536992.723580151796 249999943.499949276447 1 60204.542484459 2023-09-17T13:01:10.657240+00:00 17462950.565240520984 232536992.935133904219 249999943.500374436378 1 60204.542495347 2023-09-17T13:01:11.597977+00:00 17462914.419675186276 232537029.080148160458 249999943.499823331833 1 60204.542507093 2023-09-17T13:01:12.612863+00:00 17462968.861342504621 232536974.638858944178 249999943.500201463699 1 60204.542518044 2023-09-17T13:01:13.559016+00:00 17463007.361129771918 232536936.138904422522 249999943.500034183264 1 60204.542530588 2023-09-17T13:01:14.642774+00:00 17462957.346551876515 232536986.153315246105 249999943.499867111444 1 60204.542541549 2023-09-17T13:01:15.589775+00:00 17462978.333555445075 232536965.166182994843 249999943.499738454819 1 60204.542553583 2023-09-17T13:01:16.629595+00:00 17462907.644496992230 232537035.855527788401 249999943.500024795532 1 60204.542564135 2023-09-17T13:01:17.541215+00:00 17462983.102235257626 232536960.397934913635 249999943.500170171261 1 60204.542576107 2023-09-17T13:01:18.575637+00:00 17462972.530748642981 232536970.969179391861 249999943.499928027391 1 60204.542587982 2023-09-17T13:01:19.601690+00:00 17462998.611964177340 232536944.888162583113 249999943.500126749277 1 60204.542598819 2023-09-17T13:01:20.537986+00:00 17462983.756146378815 232536959.743895947933 249999943.500042319298 1 60204.542611386 2023-09-17T13:01:21.623711+00:00 17462959.755933407694 232536983.744077801704 249999943.500011205673 1 60204.542622933 2023-09-17T13:01:22.621423+00:00 17462941.676230143756 232537001.823618978262 249999943.499849110842 1 60204.542634765 2023-09-17T13:01:23.643695+00:00 17462981.144886069000 232536962.355055987835 249999943.499942064285 1 60204.542645809 2023-09-17T13:01:24.597881+00:00 17462976.265319898725 232536967.234862864017 249999943.500182747841 1 60204.542657552 2023-09-17T13:01:25.612494+00:00 17462931.334367837757 232537012.165892362595 249999943.500260204077 1 60204.542668081 2023-09-17T13:01:26.522228+00:00 17462935.954773817211 232537007.544794946909 249999943.499568760395 1 60204.542679783 2023-09-17T13:01:27.533234+00:00 17462973.707618154585 232536969.792046785355 249999943.499664932489 1 60204.542692465 2023-09-17T13:01:28.628982+00:00 17462955.916420556605 232536987.583134949207 249999943.499555498362 1 60204.542703976 2023-09-17T13:01:29.623498+00:00 17462972.670948017389 232536970.828776836395 249999943.499724864960 1 60204.542715389 2023-09-17T13:01:30.609612+00:00 17462942.164342466742 232537001.336166024208 249999943.500508487225 1 60204.542727214 2023-09-17T13:01:31.631306+00:00 17462984.351289529353 232536959.148264706135 249999943.499554246664 1 60204.542738487 2023-09-17T13:01:32.605304+00:00 17462984.094839815050 232536959.405308753252 249999943.500148564577 1 60204.542750000 2023-09-17T13:01:33.599951+00:00 17462945.952049177140 232536997.547938823700 249999943.499987989664 1 60204.542761753 2023-09-17T13:01:34.615506+00:00 17462997.803651496768 232536945.696351081133 249999943.500002563000 1 60204.542773956 2023-09-17T13:01:35.669808+00:00 17462961.449326731265 232536982.050810217857 249999943.500136941671 1 60204.542785225 2023-09-17T13:01:36.643373+00:00 17462983.616261124611 232536959.883789837360 249999943.500050961971 1 60204.542796481 2023-09-17T13:01:37.616000+00:00 17462911.303732566535 232537032.196086525917 249999943.499819099903 1 60204.542807684 2023-09-17T13:01:38.583904+00:00 17462954.998129349202 232536988.501477360725 249999943.499606698751 1 60204.542819198 2023-09-17T13:01:39.578728+00:00 17462975.809391677380 232536967.690301537514 249999943.499693214893 1 60204.542830504 2023-09-17T13:01:40.555523+00:00 17462951.729191847146 232536991.771014988422 249999943.500206828117 1 60204.542842440 2023-09-17T13:01:41.586844+00:00 17462977.359878715128 232536966.139893680811 249999943.499772399664 1 60204.542853632 2023-09-17T13:01:42.553771+00:00 17463021.589456468821 232536921.910449773073 249999943.499906241894 1 60204.542865410 2023-09-17T13:01:43.571400+00:00 17462974.297737270594 232536969.201814264059 249999943.499551534653 1 60204.542877260 2023-09-17T13:01:44.595239+00:00 17462922.064876653254 232537021.435173988342 249999943.500050634146 1 60204.542888273 2023-09-17T13:01:45.546824+00:00 17462998.801770631224 232536944.698267370462 249999943.500037997961 1 60204.542901042 2023-09-17T13:01:46.650071+00:00 17462954.923210278153 232536988.577254295349 249999943.500464558601 1 60204.542912097 2023-09-17T13:01:47.605190+00:00 17462950.147099047899 232536993.353071302176 249999943.500170350075 1 60204.542923833 2023-09-17T13:01:48.619183+00:00 17462952.655621178448 232536990.844652205706 249999943.500273376703 1 60204.542934859 2023-09-17T13:01:49.571829+00:00 17462958.747402086854 232536984.752791255713 249999943.500193357468 1 60204.542946988 2023-09-17T13:01:50.619733+00:00 17462919.410130541772 232537024.089880019426 249999943.500010550022 1 60204.542958021 2023-09-17T13:01:51.573026+00:00 17462986.295125681907 232536957.204754501581 249999943.499880194664 1 60204.542970418 2023-09-17T13:01:52.644099+00:00 17462927.344374045730 232537016.155526995659 249999943.499901056290 1 60204.542981639 2023-09-17T13:01:53.613628+00:00 17462957.962787803262 232536985.536714583635 249999943.499502390623 1 60204.542993471 2023-09-17T13:01:54.635899+00:00 17462939.028327502310 232537004.470984995365 249999943.499312490225 1 60204.543004657 2023-09-17T13:01:55.602372+00:00 17462929.750539086759 232537013.749525070190 249999943.500064164400 1 60204.543016572 2023-09-17T13:01:56.631789+00:00 17462990.562504112720 232536952.937427133322 249999943.499931246042 1 60204.543027605 2023-09-17T13:01:57.585118+00:00 17463006.496974963695 232536937.003183096647 249999943.500158071518 1 60204.543039509 2023-09-17T13:01:58.613560+00:00 17462946.444805804640 232536997.054608136415 249999943.499413937330 1 60204.543050655 2023-09-17T13:01:59.576629+00:00 17462976.778472539037 232536966.721321225166 249999943.499793767929 1 60204.543063527 2023-09-17T13:02:00.688691+00:00 17462950.826610308141 232536992.673733890057 249999943.500344187021 1 60204.543078429 2023-09-17T13:02:01.976253+00:00 17462979.807895947248 232536963.692197650671 249999943.500093609095 1 60204.543088136 2023-09-17T13:02:02.814945+00:00 17462981.662206094712 232536961.838056415319 249999943.500262498856 1 60204.543100166 2023-09-17T13:02:03.854331+00:00 17462971.171739328653 232536972.327943205833 249999943.499682545662 1 60204.543111101 2023-09-17T13:02:04.799146+00:00 17462941.815078377724 232537001.684482455254 249999943.499560832977 1 60204.543122301 2023-09-17T13:02:05.766844+00:00 17462980.610549338162 232536962.889533787966 249999943.500083118677 1 60204.543133683 2023-09-17T13:02:06.750200+00:00 17462939.666088685393 232537003.834127753973 249999943.500216424465 1 60204.543144961 2023-09-17T13:02:07.724613+00:00 17462974.598335076123 232536968.901300847530 249999943.499635934830 1 60204.543155987 2023-09-17T13:02:08.677272+00:00 17462947.070649594069 232536996.429302304983 249999943.499951899052 1 60204.543168811 2023-09-17T13:02:09.785285+00:00 17463020.573221918195 232536922.926708519459 249999943.499930441380 1 60204.543179384 2023-09-17T13:02:10.698739+00:00 17462932.703235909343 232537010.796903282404 249999943.500139176846 1 60204.543190240 2023-09-17T13:02:11.636750+00:00 17462995.743908971548 232536947.756174415350 249999943.500083386898 1 60204.543202285 2023-09-17T13:02:12.677445+00:00 17462924.458850227296 232537019.041677474976 249999943.500527709723 1 60204.543213194 2023-09-17T13:02:13.619994+00:00 17462992.740065805614 232536950.759841620922 249999943.499907433987 1 60204.543225402 2023-09-17T13:02:14.674707+00:00 17462907.206975765526 232537036.293005168438 249999943.499980926514 1 60204.543237094 2023-09-17T13:02:15.684884+00:00 17463056.197252690792 232536887.302362442017 249999943.499615132809 1 60204.543248618 2023-09-17T13:02:16.680559+00:00 17462876.538544844836 232537066.961326926947 249999943.499871760607 1 60204.543259864 2023-09-17T13:02:17.652226+00:00 17462982.141790345311 232536961.357819557190 249999943.499609887600 1 60204.543271766 2023-09-17T13:02:18.680547+00:00 17462983.557879418135 232536959.942166745663 249999943.500046163797 1 60204.543282608 2023-09-17T13:02:19.617298+00:00 17462957.065644718707 232536986.434407562017 249999943.500052273273 1 60204.543294309 2023-09-17T13:02:20.628267+00:00 17462957.664148975164 232536985.835669189692 249999943.499818176031 1 60204.543306109 2023-09-17T13:02:21.647830+00:00 17462951.532160609961 232536991.967801213264 249999943.499961823225 1 60204.543318440 2023-09-17T13:02:22.713193+00:00 17463005.747785910964 232536937.752283841372 249999943.500069737434 1 60204.543329845 2023-09-17T13:02:23.698615+00:00 17462987.171576112509 232536956.328810662031 249999943.500386774540 1 60204.543341050 2023-09-17T13:02:24.666717+00:00 17462993.078699775040 232536950.420789927244 249999943.499489694834 1 60204.543352521 2023-09-17T13:02:25.657855+00:00 17462945.792564529926 232536997.707416236401 249999943.499980777502 1 60204.543363926 2023-09-17T13:02:26.643158+00:00 17462944.636970117688 232536998.862610906363 249999943.499581038952 1 60204.543375789 2023-09-17T13:02:27.668149+00:00 17462968.569597627968 232536974.930370062590 249999943.499967694283 1 60204.543386764 2023-09-17T13:02:28.616422+00:00 17462989.689805060625 232536953.810143232346 249999943.499948292971 1 60204.543399022 2023-09-17T13:02:29.675532+00:00 17462939.556679055095 232537003.943625807762 249999943.500304877758 1 60204.543409115 2023-09-17T13:02:30.547488+00:00 17462943.722681086510 232536999.777330726385 249999943.500011801720 1 60204.543421710 2023-09-17T13:02:31.635752+00:00 17462956.547228410840 232536986.952188104391 249999943.499416530132 1 60204.543433676 2023-09-17T13:02:32.669623+00:00 17462933.850225571543 232537009.649962663651 249999943.500188231468 1 60204.543444892 2023-09-17T13:02:33.638690+00:00 17462976.921433936805 232536966.578431785107 249999943.499865710735 1 60204.543456891 2023-09-17T13:02:34.675334+00:00 17462963.601931191981 232536979.897795706987 249999943.499726891518 1 60204.543468041 2023-09-17T13:02:35.638751+00:00 17462933.506588000804 232537009.993080317974 249999943.499668329954 1 60204.543479818 2023-09-17T13:02:36.656247+00:00 17463007.658686541021 232536935.841256767511 249999943.499943315983 1 60204.543491098 2023-09-17T13:02:37.630884+00:00 17462937.817191977054 232537005.682166129351 249999943.499358117580 1 60204.543502036 2023-09-17T13:02:38.575864+00:00 17462954.383796077222 232536989.115978240967 249999943.499774307013 1 60204.543514667 2023-09-17T13:02:39.667209+00:00 17462954.101816110313 232536989.398304313421 249999943.500120431185 1 60204.543526566 2023-09-17T13:02:40.695311+00:00 17462958.333505902439 232536985.166734635830 249999943.500240534544 1 60204.543537060 2023-09-17T13:02:41.601978+00:00 17462914.809592120349 232537028.690051257610 249999943.499643385410 1 60204.543548671 2023-09-17T13:02:42.605188+00:00 17463008.210349865258 232536935.289785623550 249999943.500135481358 1 60204.543560222 2023-09-17T13:02:43.603193+00:00 17462961.043414164335 232536982.456509768963 249999943.499923944473 1 60204.543571099 2023-09-17T13:02:44.542976+00:00 17462992.465481922030 232536951.034518033266 249999943.499999940395 1 60204.543583097 2023-09-17T13:02:45.579552+00:00 17462959.424219407141 232536984.075932174921 249999943.500151574612 1 60204.543594574 2023-09-17T13:02:46.571199+00:00 17462969.734486386180 232536973.765528887510 249999943.500015258789 1 60204.543606592 2023-09-17T13:02:47.609571+00:00 17462952.043438188732 232536991.456838220358 249999943.500276416540 1 60204.543618038 2023-09-17T13:02:48.598483+00:00 17462965.674109254032 232536977.825535088778 249999943.499644339085 1 60204.543629862 2023-09-17T13:02:49.620073+00:00 17462980.990763772279 232536962.509310990572 249999943.500074774027 1 60204.543641170 2023-09-17T13:02:50.597102+00:00 17462943.402994569391 232537000.096955120564 249999943.499949693680 1 60204.543652689 2023-09-17T13:02:51.592343+00:00 17462991.234012316912 232536952.265629410744 249999943.499641716480 1 60204.543664069 2023-09-17T13:02:52.575556+00:00 17462930.136616326869 232537013.363622546196 249999943.500238865614 1 60204.543676115 2023-09-17T13:02:53.616332+00:00 17462966.252111233771 232536977.247134864330 249999943.499246090651 1 60204.543687414 2023-09-17T13:02:54.592590+00:00 17462972.752746790648 232536970.747396826744 249999943.500143617392 1 60204.543698815 2023-09-17T13:02:55.577639+00:00 17462940.921923376620 232537002.577817320824 249999943.499740689993 1 60204.543710817 2023-09-17T13:02:56.614548+00:00 17462969.912199217826 232536973.587014317513 249999943.499213546515 1 60204.543721393 2023-09-17T13:02:57.528380+00:00 17463003.915558721870 232536939.584598958492 249999943.500157684088 1 60204.543733816 2023-09-17T13:02:58.601678+00:00 17462936.818002879620 232537006.682303905487 249999943.500306785107 1 60204.543745786 2023-09-17T13:02:59.635928+00:00 17462960.695747848600 232536982.804057747126 249999943.499805599451 1 60204.543757027 2023-09-17T13:03:00.607178+00:00 17462956.020022291690 232536987.480215132236 249999943.500237435102 1 60204.543768794 2023-09-17T13:03:01.623819+00:00 17462975.573330566287 232536967.926467835903 249999943.499798417091 1 60204.543781354 2023-09-17T13:03:02.708995+00:00 17462928.057355266064 232537015.443095535040 249999943.500450789928 1 60204.543792650 2023-09-17T13:03:03.684937+00:00 17462991.649798594415 232536951.849985003471 249999943.499783605337 1 60204.543802836 2023-09-17T13:03:04.564992+00:00 17462966.720652036369 232536976.778411924839 249999943.499063968658 1 60204.543815070 2023-09-17T13:03:05.622058+00:00 17462950.580596800894 232536992.919106304646 249999943.499703109264 1 60204.543827000 2023-09-17T13:03:06.652765+00:00 17462992.006626635790 232536951.493755549192 249999943.500382184982 1 60204.543838978 2023-09-17T13:03:07.687690+00:00 17462967.527573689818 232536975.972662329674 249999943.500236034393 1 60204.543849886 2023-09-17T13:03:08.630175+00:00 17463018.448940958828 232536925.051160871983 249999943.500101834536 1 60204.543861128 2023-09-17T13:03:09.601462+00:00 17462919.683656163514 232537023.816242963076 249999943.499899119139 1 60204.543873295 2023-09-17T13:03:10.652702+00:00 17462950.523162342608 232536992.976504832506 249999943.499667167664 1 60204.543884434 2023-09-17T13:03:11.615104+00:00 17463014.750780943781 232536928.749288707972 249999943.500069648027 1 60204.543895887 2023-09-17T13:03:12.604621+00:00 17462957.426774896681 232536986.072925329208 249999943.499700218439 1 60204.543907524 2023-09-17T13:03:13.610035+00:00 17462966.230353366584 232536977.269712805748 249999943.500066161156 1 60204.543918987 2023-09-17T13:03:14.600507+00:00 17462937.735006466508 232537005.764663577080 249999943.499670028687 1 60204.543930727 2023-09-17T13:03:15.614819+00:00 17462983.777417033911 232536959.722712695599 249999943.500129729509 1 60204.543942577 2023-09-17T13:03:16.638687+00:00 17462967.370736960322 232536976.129142343998 249999943.499879300594 1 60204.543953540 2023-09-17T13:03:17.585864+00:00 17462973.152424756438 232536970.347284525633 249999943.499709278345 1 60204.543965647 2023-09-17T13:03:18.631891+00:00 17462963.240235909820 232536980.260143637657 249999943.500379562378 1 60204.543976843 2023-09-17T13:03:19.599281+00:00 17462936.039012528956 232537007.461133003235 249999943.500145524740 1 60204.543988368 2023-09-17T13:03:20.595009+00:00 17462982.134619213641 232536961.365334272385 249999943.499953478575 1 60204.543999637 2023-09-17T13:03:21.568590+00:00 17462974.850977722555 232536968.649222224951 249999943.500199943781 1 60204.544011882 2023-09-17T13:03:22.626588+00:00 17462936.042026471347 232537007.458250045776 249999943.500276505947 1 60204.544022942 2023-09-17T13:03:23.582215+00:00 17462956.720912847668 232536986.779457449913 249999943.500370293856 1 60204.544034926 2023-09-17T13:03:24.617598+00:00 17462967.915892213583 232536975.584411591291 249999943.500303804874 1 60204.544046396 2023-09-17T13:03:25.608617+00:00 17462944.953450504690 232536998.546614557505 249999943.500065058470 1 60204.544057809 2023-09-17T13:03:26.594702+00:00 17463001.202746093273 232536942.297470867634 249999943.500216960907 1 60204.544068825 2023-09-17T13:03:27.546521+00:00 17462970.842695001513 232536972.657513499260 249999943.500208497047 1 60204.544081296 2023-09-17T13:03:28.623977+00:00 17462932.993583325297 232537010.506221264601 249999943.499804586172 1 60204.544092482 2023-09-17T13:03:29.590469+00:00 17462949.133791301399 232536994.366349548101 249999943.500140845776 1 60204.544104127 2023-09-17T13:03:30.596568+00:00 17462951.602948922664 232536991.897633522749 249999943.500582456589 1 60204.544116003 2023-09-17T13:03:31.622617+00:00 17462988.698818583041 232536954.801343977451 249999943.500162571669 1 60204.544127979 2023-09-17T13:03:32.657419+00:00 17462950.456941097975 232536993.042864978313 249999943.499806076288 1 60204.544138782 2023-09-17T13:03:33.590748+00:00 17462988.792393937707 232536954.707527637482 249999943.499921560287 1 60204.544150239 2023-09-17T13:03:34.580640+00:00 17462959.896705128253 232536983.603293597698 249999943.499998718500 1 60204.544162053 2023-09-17T13:03:35.601336+00:00 17462994.750237744302 232536948.749545872211 249999943.499783605337 1 60204.544173457 2023-09-17T13:03:36.586639+00:00 17462969.462095212191 232536974.037786275148 249999943.499881476164 1 60204.544185446 2023-09-17T13:03:37.622503+00:00 17462938.614124044776 232537004.885717898607 249999943.499841928482 1 60204.544196824 2023-09-17T13:03:38.605612+00:00 17462999.323485236615 232536944.176398813725 249999943.499884039164 1 60204.544208144 2023-09-17T13:03:39.583631+00:00 17462988.621531289071 232536954.878520190716 249999943.500051468611 1 60204.544219531 2023-09-17T13:03:40.567496+00:00 17462952.894592519850 232536990.604956954718 249999943.499549478292 1 60204.544231558 2023-09-17T13:03:41.606607+00:00 17462971.498718969524 232536972.001337140799 249999943.500056117773 1 60204.544243333 2023-09-17T13:03:42.623957+00:00 17462997.381105404347 232536946.119108766317 249999943.500214159489 1 60204.544254427 2023-09-17T13:03:43.582472+00:00 17462976.762067444623 232536966.737684965134 249999943.499752402306 1 60204.544266388 2023-09-17T13:03:44.615919+00:00 17462930.941572975367 232537012.558128118515 249999943.499701082706 1 60204.544277756 2023-09-17T13:03:45.598079+00:00 17462981.497289467603 232536962.003048181534 249999943.500337660313 1 60204.544289477 2023-09-17T13:03:46.610790+00:00 17462941.640868172050 232537001.858786225319 249999943.499654412270 1 60204.544301022 2023-09-17T13:03:47.608271+00:00 17462913.558228347450 232537029.941625773907 249999943.499854117632 1 60204.544312253 2023-09-17T13:03:48.578618+00:00 17462992.681166887283 232536950.818553775549 249999943.499720662832 1 60204.544323590 2023-09-17T13:03:49.558186+00:00 17462937.595786277205 232537005.904346525669 249999943.500132799149 1 60204.544335537 2023-09-17T13:03:50.590400+00:00 17462961.572503793985 232536981.927342593670 249999943.499846398830 1 60204.544347046 2023-09-17T13:03:51.584797+00:00 17462950.066227599978 232536993.433858752251 249999943.500086367130 1 60204.544358699 2023-09-17T13:03:52.591587+00:00 17462961.777555350214 232536981.722533136606 249999943.500088483095 1 60204.544370436 2023-09-17T13:03:53.605639+00:00 17462964.332439988852 232536979.167628735304 249999943.500068724155 1 60204.544381698 2023-09-17T13:03:54.578672+00:00 17462963.372851062566 232536980.127394080162 249999943.500245153904 1 60204.544393659 2023-09-17T13:03:55.612104+00:00 17462976.644176058471 232536966.855883479118 249999943.500059545040 1 60204.544404973 2023-09-17T13:03:56.589666+00:00 17462926.936847787350 232537016.563024312258 249999943.499872088432 1 60204.544416522 2023-09-17T13:03:57.587454+00:00 17462994.334109403193 232536949.165670394897 249999943.499779790640 1 60204.544428628 2023-09-17T13:03:58.633443+00:00 17462946.406443234533 232536997.092946767807 249999943.499390006065 1 60204.544440040 2023-09-17T13:03:59.619484+00:00 17462985.681985788047 232536957.817880719900 249999943.499866515398 1 60204.544450986 2023-09-17T13:04:00.565199+00:00 17462953.216567225754 232536990.283424586058 249999943.499991804361 1 60204.544467358 2023-09-17T13:04:01.979763+00:00 17462944.294500019401 232536999.205219507217 249999943.499719530344 1 60204.544477322 2023-09-17T13:04:02.840640+00:00 17462973.399084303528 232536970.100513637066 249999943.499597936869 1 60204.544486703 2023-09-17T13:04:03.651167+00:00 17463000.071672774851 232536943.428455233574 249999943.500128000975 1 60204.544498762 2023-09-17T13:04:04.693062+00:00 17462945.609984215349 232536997.890002369881 249999943.499986588955 1 60204.544510442 2023-09-17T13:04:05.702153+00:00 17462956.513433422893 232536986.986543893814 249999943.499977320433 1 60204.544521648 2023-09-17T13:04:06.670423+00:00 17462956.799788501114 232536986.700153470039 249999943.499941974878 1 60204.544534653 2023-09-17T13:04:07.794029+00:00 17463014.826876234263 232536928.672967195511 249999943.499843418598 1 60204.544545083 2023-09-17T13:04:08.695194+00:00 17462956.287347555161 232536987.212682008743 249999943.500029563904 1 60204.544556175 2023-09-17T13:04:09.653514+00:00 17462974.343086272478 232536969.156846642494 249999943.499932914972 1 60204.544568351 2023-09-17T13:04:10.705482+00:00 17462973.360008534044 232536970.139609575272 249999943.499618113041 1 60204.544580287 2023-09-17T13:04:11.736774+00:00 17462972.991037249565 232536970.509285330772 249999943.500322580338 1 60204.544590764 2023-09-17T13:04:12.642012+00:00 17462944.752218235284 232536998.747913837433 249999943.500132083893 1 60204.544602528 2023-09-17T13:04:13.658390+00:00 17462933.393330957741 232537010.106807619333 249999943.500138580799 1 60204.544613596 2023-09-17T13:04:14.614724+00:00 17462989.223556865007 232536954.276343703270 249999943.499900579453 1 60204.544625629 2023-09-17T13:04:15.654329+00:00 17462971.651570163667 232536971.848382264376 249999943.499952435493 1 60204.544637030 2023-09-17T13:04:16.639416+00:00 17462991.952175732702 232536951.547516375780 249999943.499692112207 1 60204.544648997 2023-09-17T13:04:17.673387+00:00 17462969.925180219114 232536973.574469327927 249999943.499649554491 1 60204.544660255 2023-09-17T13:04:18.646055+00:00 17463004.045333579183 232536939.454495817423 249999943.499829411507 1 60204.544671908 2023-09-17T13:04:19.652895+00:00 17462935.232228264213 232537008.267822265625 249999943.500050544739 1 60204.544683335 2023-09-17T13:04:20.640198+00:00 17462987.431123316288 232536956.068401664495 249999943.499524980783 1 60204.544695015 2023-09-17T13:04:21.649294+00:00 17462921.874502945691 232537021.625652968884 249999943.500155925751 1 60204.544706630 2023-09-17T13:04:22.652777+00:00 17463003.078768063337 232536940.421448975801 249999943.500217050314 1 60204.544718484 2023-09-17T13:04:23.677045+00:00 17462977.907064694911 232536965.592858672142 249999943.499923378229 1 60204.544729704 2023-09-17T13:04:24.646403+00:00 17462992.352523688227 232536951.147610187531 249999943.500133872032 1 60204.544741050 2023-09-17T13:04:25.626728+00:00 17462972.320882212371 232536971.179304629564 249999943.500186830759 1 60204.544752166 2023-09-17T13:04:26.587115+00:00 17462975.936889592558 232536967.562998622656 249999943.499888211489 1 60204.544764692 2023-09-17T13:04:27.669400+00:00 17462985.228394657373 232536958.271643757820 249999943.500038415194 1 60204.544775473 2023-09-17T13:04:28.600903+00:00 17462949.679520476609 232536993.819933921099 249999943.499454408884 1 60204.544787521 2023-09-17T13:04:29.641854+00:00 17462949.196661818773 232536994.303010314703 249999943.499672144651 1 60204.544798599 2023-09-17T13:04:30.598908+00:00 17462989.834743645042 232536953.665233522654 249999943.499977171421 1 60204.544810078 2023-09-17T13:04:31.590745+00:00 17462973.401615072042 232536970.098335891962 249999943.499950975180 1 60204.544822164 2023-09-17T13:04:32.634951+00:00 17462968.087822407484 232536975.412366539240 249999943.500188946724 1 60204.544834428 2023-09-17T13:04:33.694618+00:00 17463012.830310534686 232536930.669804900885 249999943.500115424395 1 60204.544845912 2023-09-17T13:04:34.686777+00:00 17462954.099770084023 232536989.400542587042 249999943.500312685966 1 60204.544858265 2023-09-17T13:04:35.754087+00:00 17462975.956740271300 232536967.543216466904 249999943.499956727028 1 60204.544869975 2023-09-17T13:04:36.765830+00:00 17462963.317987721413 232536980.182260692120 249999943.500248402357 1 60204.544880105 2023-09-17T13:04:37.641066+00:00 17462988.044987045228 232536955.455437839031 249999943.500424891710 1 60204.544891511 2023-09-17T13:04:38.626552+00:00 17462995.061172980815 232536948.438887774944 249999943.500060766935 1 60204.544903670 2023-09-17T13:04:39.677134+00:00 17462952.245120625943 232536991.255118608475 249999943.500239223242 1 60204.544915056 2023-09-17T13:04:40.660866+00:00 17462966.644685178995 232536976.855178564787 249999943.499863743782 1 60204.544926811 2023-09-17T13:04:41.676498+00:00 17462999.527933582664 232536943.972037315369 249999943.499970912933 1 60204.544937407 2023-09-17T13:04:42.591933+00:00 17462923.675528321415 232537019.824392825365 249999943.499921143055 1 60204.544949085 2023-09-17T13:04:43.600878+00:00 17462967.301501411945 232536976.198733747005 249999943.500235170126 1 60204.544960734 2023-09-17T13:04:44.607429+00:00 17462997.444230470806 232536946.056208252907 249999943.500438719988 1 60204.544972680 2023-09-17T13:04:45.639532+00:00 17462962.011713668704 232536981.487358123064 249999943.499071776867 1 60204.544983583 2023-09-17T13:04:46.581542+00:00 17462948.861194249243 232536994.638885080814 249999943.500079333782 1 60204.544994975 2023-09-17T13:04:47.565894+00:00 17462941.141340639442 232537002.358601152897 249999943.499941796064 1 60204.545006757 2023-09-17T13:04:48.583827+00:00 17462935.245719935745 232537008.254176616669 249999943.499896556139 1 60204.545018117 2023-09-17T13:04:49.565313+00:00 17463008.964027348906 232536934.535906702280 249999943.499934047461 1 60204.545030107 2023-09-17T13:04:50.601249+00:00 17462976.124105948955 232536967.375853270292 249999943.499959230423 1 60204.545041757 2023-09-17T13:04:51.607823+00:00 17462958.494712952524 232536985.004976749420 249999943.499689698219 1 60204.545053646 2023-09-17T13:04:52.635002+00:00 17462929.494084849954 232537014.006150066853 249999943.500234901905 1 60204.545064867 2023-09-17T13:04:53.604445+00:00 17463012.571948941797 232536930.927742958069 249999943.499691903591 1 60204.545076523 2023-09-17T13:04:54.611580+00:00 17462959.363980267197 232536984.136598914862 249999943.500579178333 1 60204.545088369 2023-09-17T13:04:55.635085+00:00 17462953.274861488491 232536990.225363224745 249999943.500224709511 1 60204.545099215 2023-09-17T13:04:56.572142+00:00 17462952.168118491769 232536991.331803739071 249999943.499922215939 1 60204.545111308 2023-09-17T13:04:57.616999+00:00 17462993.495719693601 232536950.003613919020 249999943.499333620071 1 60204.545121728 2023-09-17T13:04:58.517299+00:00 17462947.951440729201 232536995.548565685749 249999943.500006407499 1 60204.545134163 2023-09-17T13:04:59.591727+00:00 17463008.459615461528 232536935.040553212166 249999943.500168681145 1 60204.545145424 2023-09-17T13:05:00.564627+00:00 17462919.131304752082 232537024.368526041508 249999943.499830782413 1 60204.545162766 2023-09-17T13:05:02.063003+00:00 17462977.276217546314 232536966.223658859730 249999943.499876409769 1 60204.545173252 2023-09-17T13:05:02.968955+00:00 17463018.457454029471 232536925.042560815811 249999943.500014841557 1 60204.545182662 2023-09-17T13:05:03.781998+00:00 17462945.422425057739 232536998.077910721302 249999943.500335782766 1 60204.545193942 2023-09-17T13:05:04.756626+00:00 17462962.897079318762 232536980.603518515825 249999943.500597834587 1 60204.545205052 2023-09-17T13:05:05.716459+00:00 17462979.543931156397 232536963.956126838923 249999943.500057995319 1 60204.545216979 2023-09-17T13:05:06.746987+00:00 17462938.231115937233 232537005.268806368113 249999943.499922305346 1 60204.545228112 2023-09-17T13:05:07.708886+00:00 17462962.596623968333 232536980.903515309095 249999943.500139266253 1 60204.545239349 2023-09-17T13:05:08.679790+00:00 17462948.740784786642 232536994.759400367737 249999943.500185161829 1 60204.545250810 2023-09-17T13:05:09.669941+00:00 17462991.925283521414 232536951.574599236250 249999943.499882757664 1 60204.545263385 2023-09-17T13:05:10.756444+00:00 17462926.633232716471 232537016.866801679134 249999943.500034391880 1 60204.545273769 2023-09-17T13:05:11.653664+00:00 17462998.699763003737 232536944.800352811813 249999943.500115811825 1 60204.545285114 2023-09-17T13:05:12.633876+00:00 17462921.814809717238 232537021.685379922390 249999943.500189632177 1 60204.545296921 2023-09-17T13:05:13.654005+00:00 17462975.340393953025 232536968.159588009119 249999943.499981969595 1 60204.545307733 2023-09-17T13:05:14.588135+00:00 17462936.756313167512 232537006.744113326073 249999943.500426501036 1 60204.545320078 2023-09-17T13:05:15.654746+00:00 17462918.528708100319 232537024.971512228251 249999943.500220328569 1 60204.545331463 2023-09-17T13:05:16.638429+00:00 17462930.202643368393 232537013.297345578671 249999943.499988943338 1 60204.545342865 2023-09-17T13:05:17.623526+00:00 17462975.206212036312 232536968.293757975101 249999943.499970018864 1 60204.545354560 2023-09-17T13:05:18.634039+00:00 17462963.033012546599 232536980.466880172491 249999943.499892711639 1 60204.545366152 2023-09-17T13:05:19.635495+00:00 17462929.126219537109 232537014.374076545238 249999943.500296086073 1 60204.545377856 2023-09-17T13:05:20.646772+00:00 17462942.460445724428 232537001.039260387421 249999943.499706119299 1 60204.545389245 2023-09-17T13:05:21.630765+00:00 17462974.201062556356 232536969.298442810774 249999943.499505370855 1 60204.545400782 2023-09-17T13:05:22.627510+00:00 17462924.671569161117 232537018.828364014626 249999943.499933183193 1 60204.545412381 2023-09-17T13:05:23.629723+00:00 17462995.139704350382 232536948.360050201416 249999943.499754548073 1 60204.545424103 2023-09-17T13:05:24.642507+00:00 17462992.125945135951 232536951.373913556337 249999943.499858677387 1 60204.545435311 2023-09-17T13:05:25.610899+00:00 17462973.129954531789 232536970.370099067688 249999943.500053584576 1 60204.545447016 2023-09-17T13:05:26.622146+00:00 17462952.606897801161 232536990.893377065659 249999943.500274866819 1 60204.545458431 2023-09-17T13:05:27.608482+00:00 17462950.234498675913 232536993.265767931938 249999943.500266611576 1 60204.545470503 2023-09-17T13:05:28.651448+00:00 17462985.416674003005 232536958.083490043879 249999943.500164031982 1 60204.545481704 2023-09-17T13:05:29.619248+00:00 17462950.848757278174 232536992.651235699654 249999943.499992966652 1 60204.545493176 2023-09-17T13:05:30.610406+00:00 17462960.693366397172 232536982.806615620852 249999943.499982029200 1 60204.545504976 2023-09-17T13:05:31.629948+00:00 17462954.988760679960 232536988.511017829180 249999943.499778509140 1 60204.545516357 2023-09-17T13:05:32.613242+00:00 17462944.540476605296 232536998.959499597549 249999943.499976217747 1 60204.545527560 2023-09-17T13:05:33.581210+00:00 17463005.313090488315 232536938.186907052994 249999943.499997556210 1 60204.545539290 2023-09-17T13:05:34.594634+00:00 17462994.431587707251 232536949.067896664143 249999943.499484360218 1 60204.545551301 2023-09-17T13:05:35.632433+00:00 17462961.097612500191 232536982.402486473322 249999943.500098973513 1 60204.545562899 2023-09-17T13:05:36.634446+00:00 17462945.814913578331 232536997.685456514359 249999943.500370085239 1 60204.545573736 2023-09-17T13:05:37.570761+00:00 17462947.751647062600 232536995.748251974583 249999943.499899029732 1 60204.545585580 2023-09-17T13:05:38.594097+00:00 17462999.233030933887 232536944.266859531403 249999943.499890476465 1 60204.545597780 2023-09-17T13:05:39.648235+00:00 17462956.987092703581 232536986.512864559889 249999943.499957263470 1 60204.545609617 2023-09-17T13:05:40.670886+00:00 17462977.529402032495 232536965.970688313246 249999943.500090360641 1 60204.545620549 2023-09-17T13:05:41.615487+00:00 17462937.886180058122 232537005.614108204842 249999943.500288248062 1 60204.545632324 2023-09-17T13:05:42.632799+00:00 17462910.981096964329 232537032.519173443317 249999943.500270396471 1 60204.545644026 2023-09-17T13:05:43.643878+00:00 17462977.850826170295 232536965.649562001228 249999943.500388175249 1 60204.545655074 2023-09-17T13:05:44.598337+00:00 17462968.483103040606 232536975.015858203173 249999943.498961240053 1 60204.545666312 2023-09-17T13:05:45.569350+00:00 17462976.531733077019 232536966.967781364918 249999943.499514430761 1 60204.545678472 2023-09-17T13:05:46.619967+00:00 17462935.334064938128 232537008.165809601545 249999943.499874532223 1 60204.545689988 2023-09-17T13:05:47.615010+00:00 17462999.905249189585 232536943.594844222069 249999943.500093400478 1 60204.545701352 2023-09-17T13:05:48.596799+00:00 17462921.371729739010 232537022.128415048122 249999943.500144779682 1 60204.545713026 2023-09-17T13:05:49.605424+00:00 17463009.108057662845 232536934.392211019993 249999943.500268697739 1 60204.545724529 2023-09-17T13:05:50.599284+00:00 17462922.424201864749 232537021.075589448214 249999943.499791324139 1 60204.545736418 2023-09-17T13:05:51.626518+00:00 17462981.230971328914 232536962.269130140543 249999943.500101476908 1 60204.545747306 2023-09-17T13:05:52.567229+00:00 17463006.343837849796 232536937.156236767769 249999943.500074625015 1 60204.545759303 2023-09-17T13:05:53.603739+00:00 17462929.474631328136 232537014.025614321232 249999943.500245660543 1 60204.545771040 2023-09-17T13:05:54.617827+00:00 17462929.209228474647 232537014.290628969669 249999943.499857455492 1 60204.545782500 2023-09-17T13:05:55.608023+00:00 17463033.475933268666 232536910.024007946253 249999943.499941229820 1 60204.545793523 2023-09-17T13:05:56.560376+00:00 17462955.339615698904 232536988.160653054714 249999943.500268757343 1 60204.545805594 2023-09-17T13:05:57.603345+00:00 17462968.455146931112 232536975.044847488403 249999943.499994426966 1 60204.545817186 2023-09-17T13:05:58.604848+00:00 17462958.950292743742 232536984.549883931875 249999943.500176668167 1 60204.545828368 2023-09-17T13:05:59.570989+00:00 17462920.206770423800 232537023.293258249760 249999943.500028669834 1 60204.545840362 2023-09-17T13:06:00.607260+00:00 17462980.366275791079 232536963.133851587772 249999943.500127375126 1 60204.545851647 2023-09-17T13:06:01.582324+00:00 17462985.426656734198 232536958.073331177235 249999943.499987900257 1 60204.545865851 2023-09-17T13:06:02.809466+00:00 17462956.853787064552 232536986.645803928375 249999943.499590992928 1 60204.545878281 2023-09-17T13:06:03.883471+00:00 17462960.551080733538 232536982.948705941439 249999943.499786674976 1 60204.545888749 2023-09-17T13:06:04.787903+00:00 17462951.370699912310 232536992.129515469074 249999943.500215381384 1 60204.545898681 2023-09-17T13:06:05.645998+00:00 17463017.145559467375 232536926.354642987251 249999943.500202447176 1 60204.545910631 2023-09-17T13:06:06.678549+00:00 17462955.724444810301 232536987.775368571281 249999943.499813377857 1 60204.545922777 2023-09-17T13:06:07.727912+00:00 17462961.570337269455 232536981.929751992226 249999943.500089257956 1 60204.545934387 2023-09-17T13:06:08.730995+00:00 17462982.520753949881 232536960.979011327028 249999943.499765276909 1 60204.545945480 2023-09-17T13:06:09.689451+00:00 17462944.520983204246 232536998.978881090879 249999943.499864280224 1 60204.545957254 2023-09-17T13:06:10.706712+00:00 17462936.217000462115 232537007.283015727997 249999943.500016182661 1 60204.545969568 2023-09-17T13:06:11.770700+00:00 17462973.391957286745 232536970.108012020588 249999943.499969303608 1 60204.545981023 2023-09-17T13:06:12.760433+00:00 17462972.515424251556 232536970.984874337912 249999943.500298589468 1 60204.545991421 2023-09-17T13:06:13.658733+00:00 17462954.046070042998 232536989.453627675772 249999943.499697715044 1 60204.546002226 2023-09-17T13:06:14.592335+00:00 17462960.730388592929 232536982.769307136536 249999943.499695718288 1 60204.546014901 2023-09-17T13:06:15.687447+00:00 17462933.111997708678 232537010.388124227524 249999943.500121951103 1 60204.546025359 2023-09-17T13:06:16.590987+00:00 17462929.147722706199 232537014.352464288473 249999943.500186979771 1 60204.546037693 2023-09-17T13:06:17.656687+00:00 17462967.347551286221 232536976.152447044849 249999943.499998331070 1 60204.546048842 2023-09-17T13:06:18.619968+00:00 17462999.108367472887 232536944.391824603081 249999943.500192075968 1 60204.546060913 2023-09-17T13:06:19.662860+00:00 17462947.262249942869 232536996.237296879292 249999943.499546825886 1 60204.546072590 2023-09-17T13:06:20.671781+00:00 17462945.293171316385 232536998.207321405411 249999943.500492721796 1 60204.546084336 2023-09-17T13:06:21.686650+00:00 17462988.755051579326 232536954.745044589043 249999943.500096172094 1 60204.546095667 2023-09-17T13:06:22.665668+00:00 17462964.831127237529 232536978.669005900621 249999943.500133126974 1 60204.546107044 2023-09-17T13:06:23.648547+00:00 17462961.197431307286 232536982.302628457546 249999943.500059753656 1 60204.546118611 2023-09-17T13:06:24.648002+00:00 17462975.383706614375 232536968.115680903196 249999943.499387502670 1 60204.546131866 2023-09-17T13:06:25.793241+00:00 17462968.051550753415 232536975.448214054108 249999943.499764800072 1 60204.546142211 2023-09-17T13:06:26.687017+00:00 17462917.826957907528 232537025.672772347927 249999943.499730259180 1 60204.546154046 2023-09-17T13:06:27.709617+00:00 17462964.445739638060 232536979.054482161999 249999943.500221788883 1 60204.546165111 2023-09-17T13:06:28.665557+00:00 17462953.087565392256 232536990.412505924702 249999943.500071316957 1 60204.546176235 2023-09-17T13:06:29.626714+00:00 17462966.962377607822 232536976.537183493376 249999943.499561101198 1 60204.546188011 2023-09-17T13:06:30.644121+00:00 17462968.607821751386 232536974.891741007566 249999943.499562770128 1 60204.546199945 2023-09-17T13:06:31.675228+00:00 17462976.460321400315 232536967.039331614971 249999943.499653011560 1 60204.546211547 2023-09-17T13:06:32.677633+00:00 17462936.340313974768 232537007.159625172615 249999943.499939143658 1 60204.546224383 2023-09-17T13:06:33.786717+00:00 17462971.934199534357 232536971.565843522549 249999943.500043064356 1 60204.546234696 2023-09-17T13:06:34.677762+00:00 17462966.696142040193 232536976.803963810205 249999943.500105857849 1 60204.546246896 2023-09-17T13:06:35.731799+00:00 17462978.115155126899 232536965.384817063808 249999943.499972194433 1 60204.546257765 2023-09-17T13:06:36.670903+00:00 17462921.535961363465 232537021.963679015636 249999943.499640375376 1 60204.546268625 2023-09-17T13:06:37.609239+00:00 17462947.863417889923 232536995.637006282806 249999943.500424176455 1 60204.546280389 2023-09-17T13:06:38.625567+00:00 17462954.435079455376 232536989.065044105053 249999943.500123560429 1 60204.546292317 2023-09-17T13:06:39.656170+00:00 17463039.560459505767 232536903.939140886068 249999943.499600380659 1 60204.546304299 2023-09-17T13:06:40.691389+00:00 17462915.985305678099 232537027.514677435160 249999943.499983102083 1 60204.546316256 2023-09-17T13:06:41.724527+00:00 17462937.709158852696 232537005.791273951530 249999943.500432789326 1 60204.546327782 2023-09-17T13:06:42.720378+00:00 17462932.803649775684 232537010.696648627520 249999943.500298410654 1 60204.546338916 2023-09-17T13:06:43.682353+00:00 17462933.673873204738 232537009.826344817877 249999943.500218033791 1 60204.546349609 2023-09-17T13:06:44.606210+00:00 17463006.693972233683 232536936.805896431208 249999943.499868661165 1 60204.546361628 2023-09-17T13:06:45.644704+00:00 17462998.200688555837 232536945.299366027117 249999943.500054597855 1 60204.546372963 2023-09-17T13:06:46.623972+00:00 17462972.182860918343 232536971.317166179419 249999943.500027090311 1 60204.546384080 2023-09-17T13:06:47.584492+00:00 17462977.590457037091 232536965.909455597401 249999943.499912619591 1 60204.546395891 2023-09-17T13:06:48.605018+00:00 17462928.672804404050 232537014.827088862658 249999943.499893277884 1 60204.546408281 2023-09-17T13:06:49.675507+00:00 17463046.475134629756 232536897.024915754795 249999943.500050395727 1 60204.546419024 2023-09-17T13:06:50.603719+00:00 17462962.155045468360 232536981.345401108265 249999943.500446587801 1 60204.546430430 2023-09-17T13:06:51.589176+00:00 17462926.037508118898 232537017.462579786777 249999943.500087916851 1 60204.546442458 2023-09-17T13:06:52.628353+00:00 17463020.330333244056 232536923.170022577047 249999943.500355809927 1 60204.546453820 2023-09-17T13:06:53.609998+00:00 17462972.585920218378 232536970.913860678673 249999943.499780893326 1 60204.546464972 2023-09-17T13:06:54.573558+00:00 17462914.141576480120 232537029.357989311218 249999943.499565780163 1 60204.546476658 2023-09-17T13:06:55.583279+00:00 17462946.519210781902 232536996.981069982052 249999943.500280767679 1 60204.546488510 2023-09-17T13:06:56.607235+00:00 17462945.954733707011 232536997.544859349728 249999943.499593049288 1 60204.546500457 2023-09-17T13:06:57.639486+00:00 17463016.602572727948 232536926.897411078215 249999943.499983817339 1 60204.546511188 2023-09-17T13:06:58.566615+00:00 17462979.487427599728 232536964.012230426073 249999943.499658018351 1 60204.546523100 2023-09-17T13:06:59.595838+00:00 17462964.505665030330 232536978.994629383087 249999943.500294417143 1 60204.546534711 2023-09-17T13:07:00.598968+00:00 17463019.680798083544 232536923.818905115128 249999943.499703198671 1 60204.546546208 2023-09-17T13:07:01.592367+00:00 17462917.286937113851 232537026.213043630123 249999943.499980747700 1 60204.546560088 2023-09-17T13:07:02.791598+00:00 17462955.790772132576 232536987.709441274405 249999943.500213414431 1 60204.546570192 2023-09-17T13:07:03.664555+00:00 17462968.156580030918 232536975.343792200089 249999943.500372231007 1 60204.546582512 2023-09-17T13:07:04.729007+00:00 17462930.522944472730 232537012.977275848389 249999943.500220328569 1 60204.546593672 2023-09-17T13:07:05.693261+00:00 17462939.310032334179 232537004.189632713795 249999943.499665051699 1 60204.546605441 2023-09-17T13:07:06.710115+00:00 17462979.288197487593 232536964.211918115616 249999943.500115603209 1 60204.546615864 2023-09-17T13:07:07.610625+00:00 17462946.999766740948 232536996.500077277422 249999943.499844014645 1 60204.546627501 2023-09-17T13:07:08.616101+00:00 17462954.256172731519 232536989.243449151516 249999943.499621868134 1 60204.546639146 2023-09-17T13:07:09.622238+00:00 17462980.181380268186 232536963.318423897028 249999943.499804168940 1 60204.546651224 2023-09-17T13:07:10.665741+00:00 17463008.149085436016 232536935.350787252188 249999943.499872684479 1 60204.546662117 2023-09-17T13:07:11.606936+00:00 17462934.495370876044 232537009.005099415779 249999943.500470280647 1 60204.546673398 2023-09-17T13:07:12.581580+00:00 17462963.843749448657 232536979.656672537327 249999943.500422000885 1 60204.546685889 2023-09-17T13:07:13.660807+00:00 17462922.595096208155 232537020.904713690281 249999943.499809890985 1 60204.546696783 2023-09-17T13:07:14.602023+00:00 17462946.971957542002 232536996.528423130512 249999943.500380665064 1 60204.546708503 2023-09-17T13:07:15.614697+00:00 17462947.131329901516 232536996.369137078524 249999943.500466972589 1 60204.546719593 2023-09-17T13:07:16.572837+00:00 17462925.117108937353 232537018.383062332869 249999943.500171273947 1 60204.546731777 2023-09-17T13:07:17.625580+00:00 17462963.211994178593 232536980.287591785192 249999943.499585956335 1 60204.546743129 2023-09-17T13:07:18.606326+00:00 17462989.625719610602 232536953.874654024839 249999943.500373631716 1 60204.546754584 2023-09-17T13:07:19.596031+00:00 17462953.520885773003 232536989.979149729013 249999943.500035494566 1 60204.546766107 2023-09-17T13:07:20.591695+00:00 17463000.950882177800 232536942.549058854580 249999943.499941021204 1 60204.546778999 2023-09-17T13:07:21.705501+00:00 17462990.128066513687 232536953.371684223413 249999943.499750733376 1 60204.546789796 2023-09-17T13:07:22.638344+00:00 17462955.199021160603 232536988.301266908646 249999943.500288069248 1 60204.546801147 2023-09-17T13:07:23.619093+00:00 17463002.427021864802 232536941.073414862156 249999943.500436723232 1 60204.546812365 2023-09-17T13:07:24.588307+00:00 17462968.499138623476 232536975.000283330679 249999943.499421954155 1 60204.546824400 2023-09-17T13:07:25.628138+00:00 17462970.514226082712 232536972.985968559980 249999943.500194638968 1 60204.546835823 2023-09-17T13:07:26.615119+00:00 17462990.679571043700 232536952.820603996515 249999943.500175029039 1 60204.546847459 2023-09-17T13:07:27.620506+00:00 17462933.724490005523 232537009.775641977787 249999943.500131994486 1 60204.546858577 2023-09-17T13:07:28.581039+00:00 17462983.001206047833 232536960.499111950397 249999943.500317990780 1 60204.546870320 2023-09-17T13:07:29.595678+00:00 17462956.604472886771 232536986.895294219255 249999943.499767094851 1 60204.546881885 2023-09-17T13:07:30.594897+00:00 17463012.541392061859 232536930.958455473185 249999943.499847531319 1 60204.546893315 2023-09-17T13:07:31.582415+00:00 17462908.214720446616 232537035.284865260124 249999943.499585717916 1 60204.546905027 2023-09-17T13:07:32.594342+00:00 17462969.734152801335 232536973.765836805105 249999943.499989598989 1 60204.546916619 2023-09-17T13:07:33.595899+00:00 17462971.848709762096 232536971.651074618101 249999943.499784380198 1 60204.546928465 2023-09-17T13:07:34.619384+00:00 17462966.786283340305 232536976.713746219873 249999943.500029563904 1 60204.546940197 2023-09-17T13:07:35.633029+00:00 17462944.451088797301 232536999.049029201269 249999943.500117987394 1 60204.546951084 2023-09-17T13:07:36.573697+00:00 17462937.924015413970 232537005.575706750154 249999943.499722152948 1 60204.546963364 2023-09-17T13:07:37.634628+00:00 17463011.019704427570 232536932.480580270290 249999943.500284701586 1 60204.546974678 2023-09-17T13:07:38.612124+00:00 17462971.115824993700 232536972.384014904499 249999943.499839901924 1 60204.546986093 2023-09-17T13:07:39.598465+00:00 17462917.977550994605 232537025.521933645010 249999943.499484628439 1 60204.546997499 2023-09-17T13:07:40.583942+00:00 17463029.541891291738 232536913.958145767450 249999943.500037074089 1 60204.547009384 2023-09-17T13:07:41.610811+00:00 17462916.259812425822 232537027.239841103554 249999943.499653518200 1 60204.547020870 2023-09-17T13:07:42.603160+00:00 17463009.265765361488 232536934.234132081270 249999943.499897450209 1 60204.547032163 2023-09-17T13:07:43.578908+00:00 17462960.032709915191 232536983.467572391033 249999943.500282317400 1 60204.547043491 2023-09-17T13:07:44.557617+00:00 17462964.123572431505 232536979.376187175512 249999943.499759614468 1 60204.547055477 2023-09-17T13:07:45.593204+00:00 17462959.974468037486 232536983.525485664606 249999943.499953687191 1 60204.547067039 2023-09-17T13:07:46.592150+00:00 17462949.099432095885 232536994.400304138660 249999943.499736249447 1 60204.547079377 2023-09-17T13:07:47.658181+00:00 17462964.064579412341 232536979.435403406620 249999943.499982833862 1 60204.547090417 2023-09-17T13:07:48.612015+00:00 17462934.875837054104 232537008.624196350574 249999943.500033408403 1 60204.547101634 2023-09-17T13:07:49.581171+00:00 17463018.945258837193 232536924.554403901100 249999943.499662727118 1 60204.547113801 2023-09-17T13:07:50.632411+00:00 17462980.898370049894 232536962.601711452007 249999943.500081509352 1 60204.547125563 2023-09-17T13:07:51.648620+00:00 17462984.230009261519 232536959.269778311253 249999943.499787569046 1 60204.547136769 2023-09-17T13:07:52.616832+00:00 17462918.008456755430 232537025.492081075907 249999943.500537842512 1 60204.547148009 2023-09-17T13:07:53.587964+00:00 17462992.507645439357 232536950.992561578751 249999943.500207006931 1 60204.547160416 2023-09-17T13:07:54.659964+00:00 17462927.278205234557 232537016.222049772739 249999943.500255018473 1 60204.547172010 2023-09-17T13:07:55.661695+00:00 17462965.787775382400 232536977.712603747845 249999943.500379145145 1 60204.547183133 2023-09-17T13:07:56.622645+00:00 17462895.019496370107 232537048.480556786060 249999943.500053167343 1 60204.547194669 2023-09-17T13:07:57.619370+00:00 17462964.515861265361 232536978.983776777983 249999943.499638050795 1 60204.547205657 2023-09-17T13:07:58.568771+00:00 17462974.836322765797 232536968.662994623184 249999943.499317377806 1 60204.547217572 2023-09-17T13:07:59.598179+00:00 17462969.685920439661 232536973.813953876495 249999943.499874323606 1 60204.547229171 2023-09-17T13:08:00.600343+00:00 17462939.282864131033 232537004.217305719852 249999943.500169843435 1 60204.547240674 2023-09-17T13:08:01.594255+00:00 17462920.679689362645 232537022.820228517056 249999943.499917864799 1 60204.547254488 2023-09-17T13:08:02.787803+00:00 17462975.441038060933 232536968.058997511864 249999943.500035583973 1 60204.547265873 2023-09-17T13:08:03.771441+00:00 17462986.329994991422 232536957.170125663280 249999943.500120639801 1 60204.547276098 2023-09-17T13:08:04.654849+00:00 17462965.410242520273 232536978.090203225613 249999943.500445753336 1 60204.547287496 2023-09-17T13:08:05.639655+00:00 17462935.757289614528 232537007.743210107088 249999943.500499725342 1 60204.547300105 2023-09-17T13:08:06.729082+00:00 17462953.501978874207 232536989.998162478209 249999943.500141352415 1 60204.547311706 2023-09-17T13:08:07.731447+00:00 17462977.073425453156 232536966.426721125841 249999943.500146567822 1 60204.547322879 2023-09-17T13:08:08.696705+00:00 17462960.215905297548 232536983.284030973911 249999943.499936282635 1 60204.547334095 2023-09-17T13:08:09.665760+00:00 17462960.955994267017 232536982.543967634439 249999943.499961912632 1 60204.547347625 2023-09-17T13:08:10.834793+00:00 17462924.507485128939 232537018.992545843124 249999943.500030964613 1 60204.547357744 2023-09-17T13:08:11.709035+00:00 17462979.263276282698 232536964.236539989710 249999943.499816268682 1 60204.547368814 2023-09-17T13:08:12.665540+00:00 17462972.868321474642 232536970.631507426500 249999943.499828904867 1 60204.547381792 2023-09-17T13:08:13.786809+00:00 17462942.241717908531 232537001.258370488882 249999943.500088393688 1 60204.547391976 2023-09-17T13:08:14.666749+00:00 17462979.155147738755 232536964.344903111458 249999943.500050842762 1 60204.547403007 2023-09-17T13:08:15.619800+00:00 17462992.726943492889 232536950.772615343332 249999943.499558836222 1 60204.547415063 2023-09-17T13:08:16.661411+00:00 17462984.162391595542 232536959.337667226791 249999943.500058829784 1 60204.547426604 2023-09-17T13:08:17.658616+00:00 17462975.805118288845 232536967.694365024567 249999943.499483317137 1 60204.547437657 2023-09-17T13:08:18.613591+00:00 17462924.751219481230 232537018.748632431030 249999943.499851912260 1 60204.547449449 2023-09-17T13:08:19.632367+00:00 17462957.338724806905 232536986.161251276731 249999943.499976098537 1 60204.547461164 2023-09-17T13:08:20.644533+00:00 17462980.852761533111 232536962.647490531206 249999943.500252068043 1 60204.547472513 2023-09-17T13:08:21.625156+00:00 17462916.444550819695 232537027.055427908897 249999943.499978721142 1 60204.547484388 2023-09-17T13:08:22.651104+00:00 17462993.156577475369 232536950.343959718943 249999943.500537186861 1 60204.547496788 2023-09-17T13:08:23.722507+00:00 17462957.035567365587 232536986.464337080717 249999943.499904453754 1 60204.547506376 2023-09-17T13:08:24.550852+00:00 17462978.954521797597 232536964.545629084110 249999943.500150889158 1 60204.547518452 2023-09-17T13:08:25.594253+00:00 17463011.022920291871 232536932.476900815964 249999943.499821096659 1 60204.547530607 2023-09-17T13:08:26.644438+00:00 17462946.083066742867 232536997.416675209999 249999943.499741941690 1 60204.547541198 2023-09-17T13:08:27.559550+00:00 17462982.149006277323 232536961.351106166840 249999943.500112444162 1 60204.547553801 2023-09-17T13:08:28.648448+00:00 17462936.437226131558 232537007.062642395496 249999943.499868512154 1 60204.547564941 2023-09-17T13:08:29.610885+00:00 17463015.361038994044 232536928.139060437679 249999943.500099420547 1 60204.547576965 2023-09-17T13:08:30.649745+00:00 17462966.710218455642 232536976.790267467499 249999943.500485926867 1 60204.547587125 2023-09-17T13:08:31.527613+00:00 17462941.401907607913 232537002.098512351513 249999943.500419974327 1 60204.547600296 2023-09-17T13:08:32.665603+00:00 17462924.672473173589 232537018.827077984810 249999943.499551147223 1 60204.547611399 2023-09-17T13:08:33.624843+00:00 17462973.543074376881 232536969.956883341074 249999943.499957710505 1 60204.547623120 2023-09-17T13:08:34.637551+00:00 17462952.322539001703 232536991.177657753229 249999943.500196754932 1 60204.547634849 2023-09-17T13:08:35.650992+00:00 17462990.107042450458 232536953.392974376678 249999943.500016838312 1 60204.547646350 2023-09-17T13:08:36.644660+00:00 17462937.679856471717 232537005.819496512413 249999943.499352991581 1 60204.547658244 2023-09-17T13:08:37.672289+00:00 17462995.082823824137 232536948.417197465897 249999943.500021278858 1 60204.547669106 2023-09-17T13:08:38.610755+00:00 17462952.619189053774 232536990.880603730679 249999943.499792784452 1 60204.547680975 2023-09-17T13:08:39.636223+00:00 17462940.674966897815 232537002.824916124344 249999943.499883025885 1 60204.547692585 2023-09-17T13:08:40.639382+00:00 17462990.851046554744 232536952.648708820343 249999943.499755382538 1 60204.547704683 2023-09-17T13:08:41.684628+00:00 17462995.770005874336 232536947.730282098055 249999943.500287979841 1 60204.547714939 2023-09-17T13:08:42.570770+00:00 17462940.416342414916 232537003.083683729172 249999943.500026136637 1 60204.547727050 2023-09-17T13:08:43.617122+00:00 17462976.172209799290 232536967.327967166901 249999943.500176966190 1 60204.547738161 2023-09-17T13:08:44.577110+00:00 17462953.855627860874 232536989.644945591688 249999943.500573456287 1 60204.547750052 2023-09-17T13:08:45.604463+00:00 17462996.025369260460 232536947.475005537271 249999943.500374794006 1 60204.547761239 2023-09-17T13:08:46.571010+00:00 17462995.292267613113 232536948.207547903061 249999943.499815523624 1 60204.547773316 2023-09-17T13:08:47.614453+00:00 17462986.011534340680 232536957.488530129194 249999943.500064462423 1 60204.547785071 2023-09-17T13:08:48.630115+00:00 17462942.427387870848 232537001.072219014168 249999943.499606877565 1 60204.547796536 2023-09-17T13:08:49.620721+00:00 17462973.826249308884 232536969.673575937748 249999943.499825239182 1 60204.547808163 2023-09-17T13:08:50.625264+00:00 17462937.245718769729 232537006.254120886326 249999943.499839663506 1 60204.547819657 2023-09-17T13:08:51.618369+00:00 17462957.853940561414 232536985.645862460136 249999943.499803006649 1 60204.547830782 2023-09-17T13:08:52.579559+00:00 17462976.555092528462 232536966.945009648800 249999943.500102162361 1 60204.547842168 2023-09-17T13:08:53.563329+00:00 17462944.610969439149 232536998.888468921185 249999943.499438345432 1 60204.547853746 2023-09-17T13:08:54.563695+00:00 17462938.428593136370 232537005.071452021599 249999943.500045150518 1 60204.547865371 2023-09-17T13:08:55.568073+00:00 17462985.325175460428 232536958.174785196781 249999943.499960660934 1 60204.547877477 2023-09-17T13:08:56.614050+00:00 17462950.085576068610 232536993.414021193981 249999943.499597251415 1 60204.547889095 2023-09-17T13:08:57.617809+00:00 17462963.892684668303 232536979.607288450003 249999943.499973118305 1 60204.547900908 2023-09-17T13:08:58.638420+00:00 17462979.260417945683 232536964.239266246557 249999943.499684184790 1 60204.547911896 2023-09-17T13:08:59.587831+00:00 17462960.131262447685 232536983.368562966585 249999943.499825417995 1 60204.547923488 2023-09-17T13:09:00.589383+00:00 17462923.307600375265 232537020.192376643419 249999943.499977022409 1 60204.547940218 2023-09-17T13:09:02.034803+00:00 17463001.875813446939 232536941.624137431383 249999943.499950885773 1 60204.547948849 2023-09-17T13:09:02.780551+00:00 17463004.925264649093 232536938.574624121189 249999943.499888777733 1 60204.547959884 2023-09-17T13:09:03.733978+00:00 17462957.584328286350 232536985.915993988514 249999943.500322282314 1 60204.547970083 2023-09-17T13:09:04.615164+00:00 17462913.646350078285 232537029.853342086077 249999943.499692171812 1 60204.547982025 2023-09-17T13:09:05.646959+00:00 17462968.002981286496 232536975.497632652521 249999943.500613927841 1 60204.547993556 2023-09-17T13:09:06.643197+00:00 17462983.620323609561 232536959.879998832941 249999943.500322431326 1 60204.548004515 2023-09-17T13:09:07.590159+00:00 17462995.789981190115 232536947.710222661495 249999943.500203847885 1 60204.548016432 2023-09-17T13:09:08.619697+00:00 17462987.036827735603 232536956.463565170765 249999943.500392913818 1 60204.548027864 2023-09-17T13:09:09.607420+00:00 17462871.776393190026 232537071.724283844233 249999943.500677049160 1 60204.548040036 2023-09-17T13:09:10.659077+00:00 17462991.045090228319 232536952.455337256193 249999943.500427484512 1 60204.548050675 2023-09-17T13:09:11.578297+00:00 17462974.312457866967 232536969.187914222479 249999943.500372081995 1 60204.548062033 2023-09-17T13:09:12.559607+00:00 17462997.324398312718 232536946.175116568804 249999943.499514877796 1 60204.548074602 2023-09-17T13:09:13.645572+00:00 17463018.359492011368 232536925.140454053879 249999943.499946057796 1 60204.548085197 2023-09-17T13:09:14.561048+00:00 17462974.993129830807 232536968.506750971079 249999943.499880790710 1 60204.548097429 2023-09-17T13:09:15.617831+00:00 17462908.897158171982 232537034.602786332369 249999943.499944508076 1 60204.548109069 2023-09-17T13:09:16.623511+00:00 17463017.113605882972 232536926.386597216129 249999943.500203102827 1 60204.548120423 2023-09-17T13:09:17.604540+00:00 17462945.746849499643 232536997.753246665001 249999943.500096172094 1 60204.548132217 2023-09-17T13:09:18.623543+00:00 17462916.807565152645 232537026.692183792591 249999943.499748945236 1 60204.548143854 2023-09-17T13:09:19.628998+00:00 17462928.941546842456 232537014.558275967836 249999943.499822795391 1 60204.548154571 2023-09-17T13:09:20.554888+00:00 17462973.669770363718 232536969.829960644245 249999943.499731004238 1 60204.548166777 2023-09-17T13:09:21.609557+00:00 17462973.703014906496 232536969.796719759703 249999943.499734669924 1 60204.548178260 2023-09-17T13:09:22.601677+00:00 17462977.857590798289 232536965.642030686140 249999943.499621480703 1 60204.548190361 2023-09-17T13:09:23.647234+00:00 17462960.928562529385 232536982.571584045887 249999943.500146567822 1 60204.548200913 2023-09-17T13:09:24.558900+00:00 17462946.755062911659 232536996.745503574610 249999943.500566482544 1 60204.548212910 2023-09-17T13:09:25.595449+00:00 17462994.624092575163 232536948.876204013824 249999943.500296592712 1 60204.548224885 2023-09-17T13:09:26.630105+00:00 17462990.613527424634 232536952.886758029461 249999943.500285446644 1 60204.548235915 2023-09-17T13:09:27.583069+00:00 17462928.782787751406 232537014.717172682285 249999943.499960422516 1 60204.548247565 2023-09-17T13:09:28.589612+00:00 17462949.394037686288 232536994.105770349503 249999943.499808043242 1 60204.548258644 2023-09-17T13:09:29.546839+00:00 17462989.011646948755 232536954.488605946302 249999943.500252902508 1 60204.548270560 2023-09-17T13:09:30.576356+00:00 17462960.702955003828 232536982.796947240829 249999943.499902248383 1 60204.548282537 2023-09-17T13:09:31.611174+00:00 17463009.926026828587 232536933.573859602213 249999943.499886423349 1 60204.548294193 2023-09-17T13:09:32.618245+00:00 17462928.249746024609 232537015.250006228685 249999943.499752253294 1 60204.548305760 2023-09-17T13:09:33.617676+00:00 17462948.150620456785 232536995.349506199360 249999943.500126659870 1 60204.548317125 2023-09-17T13:09:34.599611+00:00 17462974.163615074009 232536969.336459398270 249999943.500074476004 1 60204.548328756 2023-09-17T13:09:35.604566+00:00 17462977.874618764967 232536965.625325202942 249999943.499943971634 1 60204.548339711 2023-09-17T13:09:36.550987+00:00 17462977.312667354941 232536966.187253862619 249999943.499921202660 1 60204.548351977 2023-09-17T13:09:37.610845+00:00 17462952.801225584000 232536990.698832184076 249999943.500057756901 1 60204.548363260 2023-09-17T13:09:38.585662+00:00 17462989.371279168874 232536954.128753215075 249999943.500032395124 1 60204.548374919 2023-09-17T13:09:39.592969+00:00 17462948.280255805701 232536995.219686776400 249999943.499942570925 1 60204.548386492 2023-09-17T13:09:40.592880+00:00 17462955.112989485264 232536988.386619061232 249999943.499608546495 1 60204.548398869 2023-09-17T13:09:41.662239+00:00 17462971.869074054062 232536971.630785763264 249999943.499859809875 1 60204.548409829 2023-09-17T13:09:42.609262+00:00 17462937.564802180976 232537005.934868037701 249999943.499670207500 1 60204.548420975 2023-09-17T13:09:43.572212+00:00 17462985.451706532389 232536958.048122674227 249999943.499829202890 1 60204.548432227 2023-09-17T13:09:44.544432+00:00 17462975.767582334578 232536967.732389330864 249999943.499971657991 1 60204.548444407 2023-09-17T13:09:45.596718+00:00 17462939.670057944953 232537003.829775899649 249999943.499833852053 1 60204.548456385 2023-09-17T13:09:46.631626+00:00 17462933.869786880910 232537009.630663901567 249999943.500450789928 1 60204.548467267 2023-09-17T13:09:47.571906+00:00 17463018.286247786134 232536925.213820397854 249999943.500068187714 1 60204.548479118 2023-09-17T13:09:48.595840+00:00 17463001.138167779893 232536942.362040877342 249999943.500208646059 1 60204.548491199 2023-09-17T13:09:49.639610+00:00 17462938.330223716795 232537005.169852674007 249999943.500076383352 1 60204.548502122 2023-09-17T13:09:50.583353+00:00 17463006.064752209932 232536937.435401916504 249999943.500154137611 1 60204.548513784 2023-09-17T13:09:51.590952+00:00 17462923.289732314646 232537020.210225343704 249999943.499957650900 1 60204.548525408 2023-09-17T13:09:52.595281+00:00 17462986.250962346792 232536957.248444825411 249999943.499407172203 1 60204.548537086 2023-09-17T13:09:53.604246+00:00 17463012.381305593997 232536931.118682622910 249999943.499988228083 1 60204.548548551 2023-09-17T13:09:54.594794+00:00 17462925.686943799257 232537017.812993913889 249999943.499937713146 1 60204.548560711 2023-09-17T13:09:55.645423+00:00 17462992.382040675730 232536951.118361502886 249999943.500402182341 1 60204.548571687 2023-09-17T13:09:56.593749+00:00 17462983.217025935650 232536960.282420039177 249999943.499445974827 1 60204.548583332 2023-09-17T13:09:57.599864+00:00 17462941.876848574728 232537001.623245924711 249999943.500094503164 1 60204.548594919 2023-09-17T13:09:58.600987+00:00 17463019.787660282105 232536923.712103366852 249999943.499763637781 1 60204.548606284 2023-09-17T13:09:59.582934+00:00 17462971.019011024386 232536972.480475366116 249999943.499486386776 1 60204.548617953 2023-09-17T13:10:00.591107+00:00 17462899.638942971826 232537043.861210048199 249999943.500153005123 1 60204.548629567 2023-09-17T13:10:01.594625+00:00 17462964.273799885064 232536979.226769059896 249999943.500568956137 1 60204.548647131 2023-09-17T13:10:03.112108+00:00 17462929.947227690369 232537013.552631974220 249999943.499859660864 1 60204.548656978 2023-09-17T13:10:03.962862+00:00 17462938.773098360747 232537004.726996809244 249999943.500095158815 1 60204.548667281 2023-09-17T13:10:04.853106+00:00 17462942.563687913120 232537000.936606585979 249999943.500294506550 1 60204.548678053 2023-09-17T13:10:05.783790+00:00 17462988.522640902549 232536954.977235943079 249999943.499876856804 1 60204.548689507 2023-09-17T13:10:06.773377+00:00 17462989.140025857836 232536954.359983563423 249999943.500009417534 1 60204.548700103 2023-09-17T13:10:07.688842+00:00 17462963.848463341594 232536979.651719212532 249999943.500182569027 1 60204.548712191 2023-09-17T13:10:08.733289+00:00 17462973.549197454005 232536969.950856983662 249999943.500054448843 1 60204.548723698 2023-09-17T13:10:09.727496+00:00 17462938.936217308044 232537004.563973009586 249999943.500190317631 1 60204.548734664 2023-09-17T13:10:10.674951+00:00 17462980.631304487586 232536962.868660867214 249999943.499965369701 1 60204.548747524 2023-09-17T13:10:11.786023+00:00 17462975.624548479915 232536967.875138342381 249999943.499686837196 1 60204.548757617 2023-09-17T13:10:12.658150+00:00 17462996.114805713296 232536947.384777128696 249999943.499582827091 1 60204.548769744 2023-09-17T13:10:13.705892+00:00 17462945.188689224422 232536998.311736315489 249999943.500425547361 1 60204.548780967 2023-09-17T13:10:14.675489+00:00 17462951.993658218533 232536991.506653130054 249999943.500311344862 1 60204.548792097 2023-09-17T13:10:15.637138+00:00 17462939.219924356788 232537004.280366718769 249999943.500291079283 1 60204.548804121 2023-09-17T13:10:16.676041+00:00 17462954.612303782254 232536988.887290775776 249999943.499594569206 1 60204.548814827 2023-09-17T13:10:17.601014+00:00 17462948.021861556917 232536995.477893412113 249999943.499754965305 1 60204.548827079 2023-09-17T13:10:18.659640+00:00 17463001.195661164820 232536942.303752154112 249999943.499413311481 1 60204.548838834 2023-09-17T13:10:19.675259+00:00 17462915.482232850045 232537028.017702877522 249999943.499935716391 1 60204.548850541 2023-09-17T13:10:20.686758+00:00 17463014.198545113206 232536929.301630526781 249999943.500175654888 1 60204.548862436 2023-09-17T13:10:21.714449+00:00 17462932.425513766706 232537011.074484288692 249999943.499998062849 1 60204.548873646 2023-09-17T13:10:22.683017+00:00 17462959.594720479101 232536983.905134856701 249999943.499855339527 1 60204.548884125 2023-09-17T13:10:23.588431+00:00 17462879.482093416154 232537064.018120735884 249999943.500214159489 1 60204.548896864 2023-09-17T13:10:24.689028+00:00 17463000.528891943395 232536942.971187293530 249999943.500079244375 1 60204.548907408 2023-09-17T13:10:25.600063+00:00 17462985.106059059501 232536958.393961817026 249999943.500020861626 1 60204.548919406 2023-09-17T13:10:26.636714+00:00 17462871.226622473449 232537072.273108482361 249999943.499730944633 1 60204.548930950 2023-09-17T13:10:27.634090+00:00 17462986.067321784794 232536957.432961374521 249999943.500283151865 1 60204.548942159 2023-09-17T13:10:28.602542+00:00 17462969.108414612710 232536974.391266196966 249999943.499680817127 1 60204.548954509 2023-09-17T13:10:29.669541+00:00 17463002.542043227702 232536940.957858085632 249999943.499901324511 1 60204.548965906 2023-09-17T13:10:30.654309+00:00 17462947.100033521652 232536996.399818062782 249999943.499851584435 1 60204.548977271 2023-09-17T13:10:31.636238+00:00 17462967.492474175990 232536976.007433801889 249999943.499907970428 1 60204.548988244 2023-09-17T13:10:32.584247+00:00 17462942.024586349726 232537001.475358605385 249999943.499944955111 1 60204.549000610 2023-09-17T13:10:33.652665+00:00 17462990.530489820987 232536952.969821065664 249999943.500310897827 1 60204.549011708 2023-09-17T13:10:34.611556+00:00 17462971.813341066241 232536971.686410218477 249999943.499751269817 1 60204.549023697 2023-09-17T13:10:35.647392+00:00 17462956.210812292993 232536987.289017617702 249999943.499829918146 1 60204.549034960 2023-09-17T13:10:36.620492+00:00 17463016.914191666991 232536926.585740000010 249999943.499931663275 1 60204.549047340 2023-09-17T13:10:37.690181+00:00 17462979.317294545472 232536964.182740658522 249999943.500035196543 1 60204.549058505 2023-09-17T13:10:38.654866+00:00 17462956.621497955173 232536986.878485381603 249999943.499983340502 1 60204.549069509 2023-09-17T13:10:39.605585+00:00 17462980.529071077704 232536962.971182614565 249999943.500253677368 1 60204.549081563 2023-09-17T13:10:40.646993+00:00 17462974.107305943966 232536969.392457902431 249999943.499763846397 1 60204.549092896 2023-09-17T13:10:41.626234+00:00 17462943.023394215852 232537000.476765573025 249999943.500159800053 1 60204.549105188 2023-09-17T13:10:42.688219+00:00 17462961.811940394342 232536981.688150048256 249999943.500090450048 1 60204.549115662 2023-09-17T13:10:43.593207+00:00 17462969.930562991649 232536973.569762557745 249999943.500325560570 1 60204.549127608 2023-09-17T13:10:44.625352+00:00 17462994.515287566930 232536948.984986037016 249999943.500273615122 1 60204.549138805 2023-09-17T13:10:45.592768+00:00 17462928.955078247935 232537014.545246809721 249999943.500325053930 1 60204.549150995 2023-09-17T13:10:46.646021+00:00 17462931.282444261014 232537012.217598646879 249999943.500042915344 1 60204.549162193 2023-09-17T13:10:47.613509+00:00 17462962.992895558476 232536980.507151305676 249999943.500046849251 1 60204.549173641 2023-09-17T13:10:48.602537+00:00 17462990.785721942782 232536952.713723927736 249999943.499445855618 1 60204.549185634 2023-09-17T13:10:49.638754+00:00 17462941.213183652610 232537002.286574810743 249999943.499758452177 1 60204.549196841 2023-09-17T13:10:50.607063+00:00 17462953.130026470870 232536990.369856923819 249999943.499883383512 1 60204.549208595 2023-09-17T13:10:51.622600+00:00 17462904.495501175523 232537039.004559546709 249999943.500060737133 1 60204.549219907 2023-09-17T13:10:52.599984+00:00 17462972.567862790078 232536970.932268798351 249999943.500131577253 1 60204.549231419 2023-09-17T13:10:53.594600+00:00 17462932.183642879128 232537011.316561520100 249999943.500204384327 1 60204.549242727 2023-09-17T13:10:54.571547+00:00 17462965.745391633362 232536977.754729628563 249999943.500121265650 1 60204.549254634 2023-09-17T13:10:55.600360+00:00 17463005.504550009966 232536937.995643705130 249999943.500193715096 1 60204.549265995 2023-09-17T13:10:56.581986+00:00 17462995.296216759831 232536948.204295337200 249999943.500512093306 1 60204.549277848 2023-09-17T13:10:57.606068+00:00 17462927.424374766648 232537016.074941068888 249999943.499315828085 1 60204.549289591 2023-09-17T13:10:58.620655+00:00 17462971.969751115888 232536971.530292809010 249999943.500043928623 1 60204.549301059 2023-09-17T13:10:59.611442+00:00 17462961.556322269142 232536981.943333894014 249999943.499656170607 1 60204.549312599 2023-09-17T13:11:00.608551+00:00 17462976.951586477458 232536966.548573672771 249999943.500160157681 1 60204.549326406 2023-09-17T13:11:01.801505+00:00 17462945.918417811394 232536997.581754446030 249999943.500172257423 1 60204.549337029 2023-09-17T13:11:02.719363+00:00 17462977.019179504365 232536966.480482280254 249999943.499661773443 1 60204.549347981 2023-09-17T13:11:03.665602+00:00 17462930.559327866882 232537012.940959125757 249999943.500286996365 1 60204.549359575 2023-09-17T13:11:04.667289+00:00 17462995.737401202321 232536947.762768387794 249999943.500169575214 1 60204.549371293 2023-09-17T13:11:05.679751+00:00 17462875.247736398131 232537068.252409368753 249999943.500145763159 1 60204.549381906 2023-09-17T13:11:06.596658+00:00 17463017.715024035424 232536925.785056859255 249999943.500080883503 1 60204.549393668 2023-09-17T13:11:07.612920+00:00 17462923.972088962793 232537019.527680277824 249999943.499769240618 1 60204.549405295 2023-09-17T13:11:08.617510+00:00 17462972.002793878317 232536971.496902436018 249999943.499696314335 1 60204.549416761 2023-09-17T13:11:09.608195+00:00 17462956.078417226672 232536987.421137452126 249999943.499554693699 1 60204.549428761 2023-09-17T13:11:10.644925+00:00 17462953.013547442853 232536990.486109673977 249999943.499657124281 1 60204.549439806 2023-09-17T13:11:11.599181+00:00 17462957.397307533771 232536986.102259039879 249999943.499566584826 1 60204.549451606 2023-09-17T13:11:12.618764+00:00 17462970.870582129806 232536972.628881752491 249999943.499463886023 1 60204.549463396 2023-09-17T13:11:13.637458+00:00 17462948.069428529590 232536995.430599689484 249999943.500028222799 1 60204.549475244 2023-09-17T13:11:14.661101+00:00 17462964.316753119230 232536979.183219641447 249999943.499972760677 1 60204.549486556 2023-09-17T13:11:15.638454+00:00 17462955.259547516704 232536988.240466862917 249999943.500014364719 1 60204.549497558 2023-09-17T13:11:16.589019+00:00 17462932.417046070099 232537011.082793384790 249999943.499839454889 1 60204.549509173 2023-09-17T13:11:17.592544+00:00 17462965.806690219790 232536977.693027049303 249999943.499717265368 1 60204.549521212 2023-09-17T13:11:18.632713+00:00 17462951.773486647755 232536991.726886510849 249999943.500373154879 1 60204.549532898 2023-09-17T13:11:19.642418+00:00 17462986.902338158339 232536956.598395407200 249999943.500733554363 1 60204.549544413 2023-09-17T13:11:20.637276+00:00 17462988.619953371584 232536954.880166351795 249999943.500119715929 1 60204.549555896 2023-09-17T13:11:21.629448+00:00 17462979.653365112841 232536963.846773803234 249999943.500138908625 1 60204.549567192 2023-09-17T13:11:22.605425+00:00 17462936.540433771908 232537006.960232585669 249999943.500666350126 1 60204.549578794 2023-09-17T13:11:23.607848+00:00 17462972.461467720568 232536971.038987427950 249999943.500455141068 1 60204.549590421 2023-09-17T13:11:24.612398+00:00 17462985.956270955503 232536957.543642491102 249999943.499913454056 1 60204.549601777 2023-09-17T13:11:25.593564+00:00 17462986.530784938484 232536956.969230026007 249999943.500014960766 1 60204.549612968 2023-09-17T13:11:26.560442+00:00 17462943.511656016111 232536999.988409310579 249999943.500065326691 1 60204.549625482 2023-09-17T13:11:27.641703+00:00 17462992.983691226691 232536950.516058504581 249999943.499749720097 1 60204.549637236 2023-09-17T13:11:28.657189+00:00 17462992.071766972542 232536951.427955895662 249999943.499722868204 1 60204.549647940 2023-09-17T13:11:29.582035+00:00 17463010.547884386033 232536932.951749920845 249999943.499634295702 1 60204.549659712 2023-09-17T13:11:30.599125+00:00 17462965.777619950473 232536977.722366392612 249999943.499986350536 1 60204.549671215 2023-09-17T13:11:31.593001+00:00 17462948.129838373512 232536995.370241373777 249999943.500079751015 1 60204.549682577 2023-09-17T13:11:32.574613+00:00 17462958.559116434306 232536984.940888851881 249999943.500005275011 1 60204.549694683 2023-09-17T13:11:33.620661+00:00 17462974.975157190114 232536968.524626314640 249999943.499783515930 1 60204.549705782 2023-09-17T13:11:34.579569+00:00 17462926.175203163177 232537017.324200958014 249999943.499404132366 1 60204.549717774 2023-09-17T13:11:35.615667+00:00 17462931.248360004276 232537012.251691609621 249999943.500051617622 1 60204.549729409 2023-09-17T13:11:36.620965+00:00 17463012.150670610368 232536931.349097937346 249999943.499768555164 1 60204.549740786 2023-09-17T13:11:37.603900+00:00 17462964.092783790082 232536979.407012254000 249999943.499796032906 1 60204.549752098 2023-09-17T13:11:38.581245+00:00 17462951.286713331938 232536992.213129431009 249999943.499842762947 1 60204.549763870 2023-09-17T13:11:39.598412+00:00 17462952.657899696380 232536990.842185705900 249999943.500085413456 1 60204.549775040 2023-09-17T13:11:40.563430+00:00 17462965.410443849862 232536978.089538753033 249999943.499982595444 1 60204.549787118 2023-09-17T13:11:41.606974+00:00 17462967.092359360307 232536976.407911986113 249999943.500271350145 1 60204.549798750 2023-09-17T13:11:42.612012+00:00 17462995.986874762923 232536947.513176769018 249999943.500051528215 1 60204.549811228 2023-09-17T13:11:43.690110+00:00 17462978.368044495583 232536965.131772875786 249999943.499817371368 1 60204.549821300 2023-09-17T13:11:44.560376+00:00 17462965.469105031341 232536978.030816942453 249999943.499921977520 1 60204.549833048 2023-09-17T13:11:45.575327+00:00 17462952.716438949108 232536990.783550947905 249999943.499989897013 1 60204.549845155 2023-09-17T13:11:46.621393+00:00 17462966.373553790152 232536977.126523554325 249999943.500077337027 1 60204.549856868 2023-09-17T13:11:47.633357+00:00 17462946.087410364300 232536997.412601709366 249999943.500012069941 1 60204.549868569 2023-09-17T13:11:48.644323+00:00 17462974.858361929655 232536968.641719669104 249999943.500081598759 1 60204.549879646 2023-09-17T13:11:49.601384+00:00 17463019.271496199071 232536924.228521138430 249999943.500017344952 1 60204.549891119 2023-09-17T13:11:50.592700+00:00 17462930.225089590997 232537013.274681776762 249999943.499771356583 1 60204.549902694 2023-09-17T13:11:51.592762+00:00 17462971.049204058945 232536972.450650870800 249999943.499854922295 1 60204.549914075 2023-09-17T13:11:52.576074+00:00 17462968.257310301065 232536975.243059575558 249999943.500369876623 1 60204.549925868 2023-09-17T13:11:53.594981+00:00 17462944.668195229024 232536998.831741034985 249999943.499936252832 1 60204.549937751 2023-09-17T13:11:54.621677+00:00 17462920.427713282406 232537023.072286307812 249999943.499999582767 1 60204.549949355 2023-09-17T13:11:55.624285+00:00 17462952.567654129118 232536990.932880491018 249999943.500534623861 1 60204.549960613 2023-09-17T13:11:56.596948+00:00 17462976.470004856586 232536967.029672950506 249999943.499677807093 1 60204.549972255 2023-09-17T13:11:57.602810+00:00 17463009.900233555585 232536933.600036025047 249999943.500269591808 1 60204.549984130 2023-09-17T13:11:58.628788+00:00 17462962.527353204787 232536980.972945928574 249999943.500299125910 1 60204.549995279 2023-09-17T13:11:59.592148+00:00 17462958.183702915907 232536985.316531568766 249999943.500234484673 1 60204.550007384 2023-09-17T13:12:00.637948+00:00 17462967.728656928986 232536975.771578878164 249999943.500235795975 1 60204.550018467 2023-09-17T13:12:01.595522+00:00 17462923.354206416756 232537020.145961701870 249999943.500168114901 1 60204.550034642 2023-09-17T13:12:02.993062+00:00 17462994.580094832927 232536948.919998139143 249999943.500092983246 1 60204.550044317 2023-09-17T13:12:03.829007+00:00 17462966.499722834677 232536977.000389724970 249999943.500112563372 1 60204.550055462 2023-09-17T13:12:04.791891+00:00 17462975.125130217522 232536968.374673485756 249999943.499803692102 1 60204.550065901 2023-09-17T13:12:05.693839+00:00 17462963.784031704068 232536979.715579390526 249999943.499611079693 1 60204.550078544 2023-09-17T13:12:06.786194+00:00 17462955.690007101744 232536987.809252053499 249999943.499259144068 1 60204.550088772 2023-09-17T13:12:07.669887+00:00 17462965.883774466813 232536977.616173118353 249999943.499947577715 1 60204.550100343 2023-09-17T13:12:08.669666+00:00 17462975.345491509885 232536968.154498279095 249999943.499989777803 1 60204.550111274 2023-09-17T13:12:09.614051+00:00 17462941.145476851612 232537002.354962438345 249999943.500439286232 1 60204.550123937 2023-09-17T13:12:10.708192+00:00 17462974.685152672231 232536968.814581304789 249999943.499733984470 1 60204.550135826 2023-09-17T13:12:11.735326+00:00 17462933.216454748064 232537010.283177733421 249999943.499632477760 1 60204.550146129 2023-09-17T13:12:12.625558+00:00 17462952.765793081373 232536990.734463661909 249999943.500256747007 1 60204.550158644 2023-09-17T13:12:13.706866+00:00 17462964.406982954592 232536979.092898517847 249999943.499881476164 1 60204.550169270 2023-09-17T13:12:14.624979+00:00 17462940.593965072185 232537002.905870050192 249999943.499835133553 1 60204.550181318 2023-09-17T13:12:15.665903+00:00 17462970.743515126407 232536972.756812572479 249999943.500327706337 1 60204.550193239 2023-09-17T13:12:16.695880+00:00 17462950.891480360180 232536992.608039826155 249999943.499520182610 1 60204.550204633 2023-09-17T13:12:17.680258+00:00 17462994.188012287021 232536949.312002688646 249999943.500014960766 1 60204.550215555 2023-09-17T13:12:18.623979+00:00 17462948.750451974571 232536994.749179244041 249999943.499631226063 1 60204.550226858 2023-09-17T13:12:19.600503+00:00 17462951.525368250906 232536991.974789321423 249999943.500157564878 1 60204.550238592 2023-09-17T13:12:20.614357+00:00 17463023.577790204436 232536919.922338068485 249999943.500128269196 1 60204.550250047 2023-09-17T13:12:21.604070+00:00 17462967.604611895978 232536975.895340949297 249999943.499952852726 1 60204.550262127 2023-09-17T13:12:22.647764+00:00 17462946.209648549557 232536997.290388226509 249999943.500036776066 1 60204.550274252 2023-09-17T13:12:23.695384+00:00 17462970.771056205034 232536972.728821903467 249999943.499878108501 1 60204.550285005 2023-09-17T13:12:24.624467+00:00 17462947.270432010293 232536996.229566067457 249999943.499998092651 1 60204.550296838 2023-09-17T13:12:25.646845+00:00 17462929.373368281871 232537014.126415371895 249999943.499783664942 1 60204.550308290 2023-09-17T13:12:26.636259+00:00 17462937.306591652334 232537006.193033695221 249999943.499625355005 1 60204.550319481 2023-09-17T13:12:27.603178+00:00 17462966.852918379009 232536976.647344648838 249999943.500263035297 1 60204.550331427 2023-09-17T13:12:28.635328+00:00 17462982.364159174263 232536961.135623425245 249999943.499782592058 1 60204.550343408 2023-09-17T13:12:29.670482+00:00 17463009.574344273657 232536933.925596207380 249999943.499940484762 1 60204.550354607 2023-09-17T13:12:30.638094+00:00 17462976.577340852469 232536966.922549664974 249999943.499890506268 1 60204.550365910 2023-09-17T13:12:31.614601+00:00 17462979.401649966836 232536964.098544478416 249999943.500194430351 1 60204.550378006 2023-09-17T13:12:32.659748+00:00 17462980.365982793272 232536963.133746892214 249999943.499729692936 1 60204.550389613 2023-09-17T13:12:33.662549+00:00 17462913.959330715239 232537029.540591537952 249999943.499922245741 1 60204.550400585 2023-09-17T13:12:34.610587+00:00 17462991.527639456093 232536951.971793055534 249999943.499432504177 1 60204.550412356 2023-09-17T13:12:35.627587+00:00 17462993.743879482150 232536949.755602627993 249999943.499482095242 1 60204.550424044 2023-09-17T13:12:36.637352+00:00 17462946.433048360050 232536997.067464113235 249999943.500512480736 1 60204.550435409 2023-09-17T13:12:37.619309+00:00 17463004.283378370106 232536939.216547131538 249999943.499925494194 1 60204.550446881 2023-09-17T13:12:38.610542+00:00 17462972.561374027282 232536970.938609570265 249999943.499983608723 1 60204.550459057 2023-09-17T13:12:39.662515+00:00 17462937.655021522194 232537005.845088809729 249999943.500110328197 1 60204.550471182 2023-09-17T13:12:40.710177+00:00 17462964.186354763806 232536979.313469707966 249999943.499824464321 1 60204.550482733 2023-09-17T13:12:41.708169+00:00 17462995.621579475701 232536947.878394216299 249999943.499973684549 1 60204.550492439 2023-09-17T13:12:42.546764+00:00 17462999.941431306303 232536943.558155894279 249999943.499587208033 1 60204.550505281 2023-09-17T13:12:43.656293+00:00 17462893.752095151693 232537049.748548567295 249999943.500643730164 1 60204.550516595 2023-09-17T13:12:44.633801+00:00 17462981.725143469870 232536961.774663090706 249999943.499806553125 1 60204.550528015 2023-09-17T13:12:45.620530+00:00 17462963.863711077720 232536979.636326342821 249999943.500037431717 1 60204.550539303 2023-09-17T13:12:46.595793+00:00 17463017.532592903823 232536925.967312186956 249999943.499905079603 1 60204.550551151 2023-09-17T13:12:47.619447+00:00 17462929.922084137797 232537013.577900588512 249999943.499984741211 1 60204.550562208 2023-09-17T13:12:48.574764+00:00 17463018.883085019886 232536924.616810619831 249999943.499895632267 1 60204.550574133 2023-09-17T13:12:49.605118+00:00 17462912.484883137047 232537031.015311866999 249999943.500194996595 1 60204.550585391 2023-09-17T13:12:50.577768+00:00 17462953.192590121180 232536990.307546019554 249999943.500136137009 1 60204.550597337 2023-09-17T13:12:51.609895+00:00 17462969.492320463061 232536974.007545799017 249999943.499866247177 1 60204.550608202 2023-09-17T13:12:52.548670+00:00 17462940.769370369613 232537002.730884343386 249999943.500254720449 1 60204.550620225 2023-09-17T13:12:53.587479+00:00 17462959.626111388206 232536983.873740315437 249999943.499851703644 1 60204.550631696 2023-09-17T13:12:54.578533+00:00 17462978.893716331571 232536964.605973184109 249999943.499689519405 1 60204.550644027 2023-09-17T13:12:55.643959+00:00 17462971.640126578510 232536971.859457105398 249999943.499583691359 1 60204.550655311 2023-09-17T13:12:56.618909+00:00 17462977.467698518187 232536966.031897574663 249999943.499596089125 1 60204.550666435 2023-09-17T13:12:57.579994+00:00 17462931.907923072577 232537011.592228233814 249999943.500151306391 1 60204.550678234 2023-09-17T13:12:58.599401+00:00 17462996.150316517800 232536947.349341124296 249999943.499657630920 1 60204.550689772 2023-09-17T13:12:59.596295+00:00 17463014.366228681058 232536929.133819550276 249999943.500048220158 1 60204.550701206 2023-09-17T13:13:00.584154+00:00 17462938.632807966322 232537004.867361426353 249999943.500169396400 1 60204.550715248 2023-09-17T13:13:01.797396+00:00 17463011.641103949398 232536931.859021842480 249999943.500125795603 1 60204.550726918 2023-09-17T13:13:02.805663+00:00 17462933.327083237469 232537010.172581136227 249999943.499664366245 1 60204.550737159 2023-09-17T13:13:03.690528+00:00 17462976.079558916390 232536967.420472085476 249999943.500030994415 1 60204.550748588 2023-09-17T13:13:04.677965+00:00 17462927.537957679480 232537015.962128341198 249999943.500086009502 1 60204.550759547 2023-09-17T13:13:05.624865+00:00 17462978.839839376509 232536964.659947454929 249999943.499786823988 1 60204.550770974 2023-09-17T13:13:06.612149+00:00 17462944.277467936277 232536999.222494453192 249999943.499962389469 1 60204.550782718 2023-09-17T13:13:07.626843+00:00 17462971.291728720069 232536972.208429694176 249999943.500158429146 1 60204.550794376 2023-09-17T13:13:08.634043+00:00 17462935.370539575815 232537008.129412174225 249999943.499951750040 1 60204.550805907 2023-09-17T13:13:09.630355+00:00 17463020.283233407885 232536923.216550171375 249999943.499783575535 1 60204.550816790 2023-09-17T13:13:10.570649+00:00 17462973.174387678504 232536970.326060354710 249999943.500448048115 1 60204.550829163 2023-09-17T13:13:11.639694+00:00 17462963.835480920970 232536979.664400875568 249999943.499881803989 1 60204.550840763 2023-09-17T13:13:12.641980+00:00 17462974.638239048421 232536968.862119138241 249999943.500358194113 1 60204.550851556 2023-09-17T13:13:13.574463+00:00 17462958.994027525187 232536984.505830436945 249999943.499857962132 1 60204.550863593 2023-09-17T13:13:14.614458+00:00 17463044.447518736124 232536899.052452981472 249999943.499971717596 1 60204.550874990 2023-09-17T13:13:15.599118+00:00 17462900.216504268348 232537043.283612340689 249999943.500116616488 1 60204.550886416 2023-09-17T13:13:16.586344+00:00 17462953.854023125023 232536989.646090388298 249999943.500113517046 1 60204.550898645 2023-09-17T13:13:17.642898+00:00 17462982.033577073365 232536961.466299533844 249999943.499876618385 1 60204.550909734 2023-09-17T13:13:18.601053+00:00 17462987.329058963805 232536956.170926570892 249999943.499985545874 1 60204.550921325 2023-09-17T13:13:19.602503+00:00 17462908.902635522187 232537034.597302377224 249999943.499937891960 1 60204.550932856 2023-09-17T13:13:20.598748+00:00 17462940.265112876892 232537003.234810054302 249999943.499922931194 1 60204.550944355 2023-09-17T13:13:21.592302+00:00 17462991.379908345640 232536952.119777917862 249999943.499686270952 1 60204.550955829 2023-09-17T13:13:22.583595+00:00 17462960.086815003306 232536983.413213193417 249999943.500028192997 1 60204.550968212 2023-09-17T13:13:23.653531+00:00 17462978.571902900934 232536964.928065568209 249999943.499968469143 1 60204.550978919 2023-09-17T13:13:24.578553+00:00 17462986.263701025397 232536957.236759930849 249999943.500460952520 1 60204.550991354 2023-09-17T13:13:25.652985+00:00 17462958.301873415709 232536985.197552353144 249999943.499425768852 1 60204.551002262 2023-09-17T13:13:26.595418+00:00 17462972.719890031964 232536970.779920160770 249999943.499810189009 1 60204.551014175 2023-09-17T13:13:27.624674+00:00 17462983.567702647299 232536959.932151913643 249999943.499854564667 1 60204.551025532 2023-09-17T13:13:28.605936+00:00 17462928.738857865334 232537014.761484503746 249999943.500342369080 1 60204.551037175 2023-09-17T13:13:29.611935+00:00 17463015.981787819415 232536927.518241345882 249999943.500029176474 1 60204.551047989 2023-09-17T13:13:30.546254+00:00 17462952.131968624890 232536991.367769837379 249999943.499738454819 1 60204.551060106 2023-09-17T13:13:31.593175+00:00 17462949.179135095328 232536994.320032507181 249999943.499167591333 1 60204.551072159 2023-09-17T13:13:32.634550+00:00 17462940.903240378946 232537002.597161918879 249999943.500402301550 1 60204.551082992 2023-09-17T13:13:33.570459+00:00 17462945.287403095514 232536998.212632626295 249999943.500035732985 1 60204.551094748 2023-09-17T13:13:34.586241+00:00 17462991.032319676131 232536952.467400848866 249999943.499720513821 1 60204.551106466 2023-09-17T13:13:35.598651+00:00 17462974.065541375428 232536969.434719920158 249999943.500261306763 1 60204.551117895 2023-09-17T13:13:36.586127+00:00 17462986.878644146025 232536956.621164560318 249999943.499808698893 1 60204.551129654 2023-09-17T13:13:37.602086+00:00 17462953.970257665962 232536989.529615044594 249999943.499872714281 1 60204.551141229 2023-09-17T13:13:38.602151+00:00 17463018.483012169600 232536925.017080247402 249999943.500092417002 1 60204.551153289 2023-09-17T13:13:39.644138+00:00 17462917.438778888434 232537026.061611711979 249999943.500390589237 1 60204.551164441 2023-09-17T13:13:40.607698+00:00 17462951.889053065330 232536991.610909134150 249999943.499962210655 1 60204.551176017 2023-09-17T13:13:41.607850+00:00 17462977.604221168905 232536965.895896911621 249999943.500118076801 1 60204.551186942 2023-09-17T13:13:42.551825+00:00 17462942.239510409534 232537001.260778725147 249999943.500289142132 1 60204.551199375 2023-09-17T13:13:43.626005+00:00 17462967.407470222563 232536976.092620939016 249999943.500091165304 1 60204.551210684 2023-09-17T13:13:44.603062+00:00 17462955.360031846911 232536988.140090137720 249999943.500121980906 1 60204.551222061 2023-09-17T13:13:45.586077+00:00 17462954.430987596512 232536989.069109052420 249999943.500096648932 1 60204.551234003 2023-09-17T13:13:46.617851+00:00 17462924.040977228433 232537019.459003627300 249999943.499980866909 1 60204.551245551 2023-09-17T13:13:47.615588+00:00 17463047.137102443725 232536896.362726807594 249999943.499829262495 1 60204.551256925 2023-09-17T13:13:48.598301+00:00 17462949.930007331073 232536993.569925218821 249999943.499932557344 1 60204.551268495 2023-09-17T13:13:49.597986+00:00 17462935.616777159274 232537007.883095741272 249999943.499872893095 1 60204.551279650 2023-09-17T13:13:50.561724+00:00 17462997.417331118137 232536946.082644104958 249999943.499975234270 1 60204.551291910 2023-09-17T13:13:51.621062+00:00 17462926.665536776185 232537016.834513932467 249999943.500050723553 1 60204.551303434 2023-09-17T13:13:52.616735+00:00 17462948.685021564364 232536994.814923107624 249999943.499944686890 1 60204.551315387 2023-09-17T13:13:53.649457+00:00 17462967.854087602347 232536975.645911365747 249999943.499998956919 1 60204.551326612 2023-09-17T13:13:54.619277+00:00 17462956.118919014931 232536987.381028205156 249999943.499947220087 1 60204.551338274 2023-09-17T13:13:55.626831+00:00 17462943.728065010160 232536999.772350162268 249999943.500415176153 1 60204.551349399 2023-09-17T13:13:56.588095+00:00 17462975.957019466907 232536967.543208241463 249999943.500227719545 1 60204.551360940 2023-09-17T13:13:57.585174+00:00 17463000.192097201943 232536943.307832032442 249999943.499929249287 1 60204.551372340 2023-09-17T13:13:58.570196+00:00 17462926.879234310240 232537016.620340853930 249999943.499575167894 1 60204.551383911 2023-09-17T13:13:59.569887+00:00 17462950.590704344213 232536992.909344941378 249999943.500049293041 1 60204.551396025 2023-09-17T13:14:00.616564+00:00 17462972.581186573952 232536970.918716400862 249999943.499902963638 1 60204.551407302 2023-09-17T13:14:01.590911+00:00 17463050.393932290375 232536893.106063067913 249999943.499995350838 1 60204.551420933 2023-09-17T13:14:02.768618+00:00 17462949.876745264977 232536993.622914195061 249999943.499659448862 1 60204.551433580 2023-09-17T13:14:03.861299+00:00 17462991.320335552096 232536952.179643541574 249999943.499979078770 1 60204.551444875 2023-09-17T13:14:04.837209+00:00 17462978.818908784539 232536964.681209206581 249999943.500117987394 1 60204.551455493 2023-09-17T13:14:05.754567+00:00 17462896.115867629647 232537047.384304195642 249999943.500171840191 1 60204.551467294 2023-09-17T13:14:06.774221+00:00 17462942.203040696681 232537001.296924471855 249999943.499965161085 1 60204.551479311 2023-09-17T13:14:07.812492+00:00 17462956.220225535333 232536987.279480606318 249999943.499706149101 1 60204.551490381 2023-09-17T13:14:08.768927+00:00 17462987.983498740941 232536955.516500383615 249999943.499999135733 1 60204.551501091 2023-09-17T13:14:09.694252+00:00 17462966.540767036378 232536976.959120184183 249999943.499887228012 1 60204.551513063 2023-09-17T13:14:10.728600+00:00 17462986.350543815643 232536957.150085985661 249999943.500629812479 1 60204.551524478 2023-09-17T13:14:11.714934+00:00 17462943.734590452164 232536999.765650719404 249999943.500241160393 1 60204.551535470 2023-09-17T13:14:12.664601+00:00 17462998.236347395927 232536945.263662874699 249999943.500010281801 1 60204.551547412 2023-09-17T13:14:13.696418+00:00 17462984.307541228831 232536959.192280799150 249999943.499822020531 1 60204.551558713 2023-09-17T13:14:14.672859+00:00 17462980.060132153332 232536963.439600110054 249999943.499732255936 1 60204.551570039 2023-09-17T13:14:15.651360+00:00 17463006.593842189759 232536936.905848056078 249999943.499690234661 1 60204.551581426 2023-09-17T13:14:16.635179+00:00 17462919.575467579067 232537023.924502581358 249999943.499970167875 1 60204.551592926 2023-09-17T13:14:17.628804+00:00 17462980.939169149846 232536962.560813546181 249999943.499982684851 1 60204.551604406 2023-09-17T13:14:18.620704+00:00 17462969.661329593509 232536973.838530302048 249999943.499859899282 1 60204.551615971 2023-09-17T13:14:19.619877+00:00 17462998.325284063816 232536945.175119519234 249999943.500403583050 1 60204.551628048 2023-09-17T13:14:20.663295+00:00 17462954.337501399219 232536989.162244945765 249999943.499746352434 1 60204.551638978 2023-09-17T13:14:21.607720+00:00 17462945.815966028720 232536997.684036374092 249999943.500002413988 1 60204.551650890 2023-09-17T13:14:22.636915+00:00 17462985.377760354429 232536958.122384041548 249999943.500144392252 1 60204.551662941 2023-09-17T13:14:23.678057+00:00 17462992.173559073359 232536951.326504409313 249999943.500063478947 1 60204.551673867 2023-09-17T13:14:24.622129+00:00 17463009.779319066554 232536933.719902157784 249999943.499221235514 1 60204.551685247 2023-09-17T13:14:25.605320+00:00 17462932.945385415107 232537010.554580062628 249999943.499965488911 1 60204.551697166 2023-09-17T13:14:26.635112+00:00 17462944.704949244857 232536998.793888211250 249999943.498837471008 1 60204.551708680 2023-09-17T13:14:27.629958+00:00 17462978.647834565490 232536964.852014601231 249999943.499849170446 1 60204.551720221 2023-09-17T13:14:28.627035+00:00 17462913.581573009491 232537029.918038040400 249999943.499611049891 1 60204.551731685 2023-09-17T13:14:29.617590+00:00 17462986.540459308773 232536956.959132164717 249999943.499591469765 1 60204.551743550 2023-09-17T13:14:30.642759+00:00 17462967.882306028157 232536975.617920339108 249999943.500226378441 1 60204.551755263 2023-09-17T13:14:31.654663+00:00 17462966.323809608817 232536977.176355123520 249999943.500164747238 1 60204.551766472 2023-09-17T13:14:32.623151+00:00 17462988.189467687160 232536955.311042100191 249999943.500509798527 1 60204.551778469 2023-09-17T13:14:33.659709+00:00 17462997.241791829467 232536946.258006870747 249999943.499798715115 1 60204.551789515 2023-09-17T13:14:34.614097+00:00 17462964.519683722407 232536978.980893790722 249999943.500577509403 1 60204.551801612 2023-09-17T13:14:35.659257+00:00 17462951.466354023665 232536992.033741652966 249999943.500095665455 1 60204.551813127 2023-09-17T13:14:36.654183+00:00 17462961.390195887536 232536982.110102444887 249999943.500298321247 1 60204.551824710 2023-09-17T13:14:37.654939+00:00 17462946.137492034584 232536997.362853854895 249999943.500345885754 1 60204.551836483 2023-09-17T13:14:38.672139+00:00 17462962.539297275245 232536980.960158765316 249999943.499456048012 1 60204.551847820 2023-09-17T13:14:39.651615+00:00 17462968.980821512640 232536974.518754065037 249999943.499575585127 1 60204.551859081 2023-09-17T13:14:40.624630+00:00 17462954.383729502559 232536989.115694046021 249999943.499423563480 1 60204.551871797 2023-09-17T13:14:41.723245+00:00 17462977.879783339798 232536965.619891852140 249999943.499675184488 1 60204.551882721 2023-09-17T13:14:42.667072+00:00 17462984.779705986381 232536958.720339685678 249999943.500045657158 1 60204.551894118 2023-09-17T13:14:43.651784+00:00 17462956.146991737187 232536987.352709323168 249999943.499701052904 1 60204.551905067 2023-09-17T13:14:44.597786+00:00 17462989.981652643532 232536953.518547832966 249999943.500200480223 1 60204.551916777 2023-09-17T13:14:45.609491+00:00 17462981.573612462729 232536961.926429599524 249999943.500042051077 1 60204.551928894 2023-09-17T13:14:46.656399+00:00 17463004.772008314729 232536938.727671414614 249999943.499679744244 1 60204.551939862 2023-09-17T13:14:47.604051+00:00 17462962.170547813177 232536981.329656898975 249999943.500204712152 1 60204.551951264 2023-09-17T13:14:48.589202+00:00 17462924.502250351012 232537018.997625023127 249999943.499875366688 1 60204.551962472 2023-09-17T13:14:49.557645+00:00 17463029.841208886355 232536913.658570706844 249999943.499779582024 1 60204.551974222 2023-09-17T13:14:50.572781+00:00 17462926.504412330687 232537016.995501846075 249999943.499914169312 1 60204.551986225 2023-09-17T13:14:51.609843+00:00 17463000.281768918037 232536943.218238949776 249999943.500007867813 1 60204.551997360 2023-09-17T13:14:52.571866+00:00 17462948.841657903045 232536994.658599764109 249999943.500257670879 1 60204.552009352 2023-09-17T13:14:53.608074+00:00 17462982.843219056726 232536960.657033920288 249999943.500252962112 1 60204.552019948 2023-09-17T13:14:54.523508+00:00 17462965.372729092836 232536978.127443939447 249999943.500173032284 1 60204.552031945 2023-09-17T13:14:55.560035+00:00 17462931.055165473372 232537012.444723993540 249999943.499889463186 1 60204.552044386 2023-09-17T13:14:56.634955+00:00 17462958.724482838064 232536984.775384336710 249999943.499867171049 1 60204.552055701 2023-09-17T13:14:57.612581+00:00 17462978.086068812758 232536965.413904517889 249999943.499973326921 1 60204.552066868 2023-09-17T13:14:58.577389+00:00 17462991.172737795860 232536952.327152997255 249999943.499890804291 1 60204.552078423 2023-09-17T13:14:59.575727+00:00 17462965.457186639309 232536978.042826652527 249999943.500013291836 1 60204.552090354 2023-09-17T13:15:00.606606+00:00 17462939.137306831777 232537004.361989498138 249999943.499296337366 1 60204.552102084 2023-09-17T13:15:01.620076+00:00 17462943.330129735172 232537000.170017212629 249999943.500146955252 1 60204.552117757 2023-09-17T13:15:02.974242+00:00 17462965.076884757727 232536978.423148900270 249999943.500033646822 1 60204.552128474 2023-09-17T13:15:03.900138+00:00 17462943.626815099269 232536999.873260736465 249999943.500075846910 1 60204.552139572 2023-09-17T13:15:04.858992+00:00 17462968.875186529011 232536974.625159859657 249999943.500346392393 1 60204.552150730 2023-09-17T13:15:05.823034+00:00 17462946.884200923145 232536996.616346657276 249999943.500547587872 1 60204.552160936 2023-09-17T13:15:06.704906+00:00 17462928.871734399348 232537014.628865212202 249999943.500599622726 1 60204.552171534 2023-09-17T13:15:07.620544+00:00 17462964.185902442783 232536979.314272671938 249999943.500175118446 1 60204.552183975 2023-09-17T13:15:08.695494+00:00 17462939.970399275422 232537003.530074954033 249999943.500474214554 1 60204.552194742 2023-09-17T13:15:09.625703+00:00 17462963.274862039834 232536980.224870949984 249999943.499733000994 1 60204.552206398 2023-09-17T13:15:10.632731+00:00 17462983.834814552218 232536959.664657324553 249999943.499471873045 1 60204.552219789 2023-09-17T13:15:11.789746+00:00 17462955.941454920918 232536987.557661324739 249999943.499116241932 1 60204.552230855 2023-09-17T13:15:12.745849+00:00 17462964.453869596124 232536979.045855075121 249999943.499724686146 1 60204.552241698 2023-09-17T13:15:13.682721+00:00 17462975.030916318297 232536968.468864947557 249999943.499781250954 1 60204.552252590 2023-09-17T13:15:14.623790+00:00 17462970.710336297750 232536972.789701342583 249999943.500037640333 1 60204.552264098 2023-09-17T13:15:15.618052+00:00 17462972.706629827619 232536970.793219119310 249999943.499848961830 1 60204.552275985 2023-09-17T13:15:16.645071+00:00 17462986.741749379784 232536956.758154511452 249999943.499903887510 1 60204.552287463 2023-09-17T13:15:17.636808+00:00 17462958.403931424022 232536985.097145467997 249999943.501076877117 1 60204.552299403 2023-09-17T13:15:18.668430+00:00 17462985.880063045770 232536957.620273798704 249999943.500336855650 1 60204.552311399 2023-09-17T13:15:19.704911+00:00 17462987.894836716354 232536955.605476945639 249999943.500313669443 1 60204.552322293 2023-09-17T13:15:20.646082+00:00 17462979.002850349993 232536964.496980816126 249999943.499831169844 1 60204.552333269 2023-09-17T13:15:21.594471+00:00 17462953.253137808293 232536990.246900707483 249999943.500038504601 1 60204.552347016 2023-09-17T13:15:22.782157+00:00 17462973.652588196099 232536969.847275197506 249999943.499863386154 1 60204.552357168 2023-09-17T13:15:23.659346+00:00 17462964.169086575508 232536979.330729275942 249999943.499815851450 1 60204.552367973 2023-09-17T13:15:24.592868+00:00 17462932.739015787840 232537010.760621815920 249999943.499637603760 1 60204.552380051 2023-09-17T13:15:25.636410+00:00 17462971.222742754966 232536972.277287244797 249999943.500030010939 1 60204.552391910 2023-09-17T13:15:26.661018+00:00 17462968.871779058129 232536974.627971202135 249999943.499750256538 1 60204.552403261 2023-09-17T13:15:27.641746+00:00 17462968.939210250974 232536974.560819715261 249999943.500029981136 1 60204.552414548 2023-09-17T13:15:28.616919+00:00 17462959.593148190528 232536983.906663537025 249999943.499811738729 1 60204.552426768 2023-09-17T13:15:29.672782+00:00 17462986.381246153265 232536957.118746429682 249999943.499992579222 1 60204.552438265 2023-09-17T13:15:30.666123+00:00 17462918.453802801669 232537025.046183556318 249999943.499986350536 1 60204.552449480 2023-09-17T13:15:31.635023+00:00 17462959.310106657445 232536984.189836949110 249999943.499943614006 1 60204.552460707 2023-09-17T13:15:32.605096+00:00 17462973.593904189765 232536969.906574070454 249999943.500478267670 1 60204.552472090 2023-09-17T13:15:33.588552+00:00 17462970.211526393890 232536973.288404375315 249999943.499930769205 1 60204.552483861 2023-09-17T13:15:34.605583+00:00 17462998.588398709893 232536944.912553250790 249999943.500951945782 1 60204.552495385 2023-09-17T13:15:35.601280+00:00 17462972.178264793009 232536971.322060167789 249999943.500324964523 1 60204.552506855 2023-09-17T13:15:36.592281+00:00 17462917.349038306624 232537026.151115119457 249999943.500153422356 1 60204.552518556 2023-09-17T13:15:37.603241+00:00 17463001.933475706726 232536941.566368550062 249999943.499844253063 1 60204.552529620 2023-09-17T13:15:38.559214+00:00 17462940.173863790929 232537003.325980901718 249999943.499844700098 1 60204.552542016 2023-09-17T13:15:39.630153+00:00 17462970.113235648721 232536973.386621445417 249999943.499857097864 1 60204.552553693 2023-09-17T13:15:40.639110+00:00 17462953.062127538025 232536990.437760472298 249999943.499888002872 1 60204.552565759 2023-09-17T13:15:41.681544+00:00 17462973.561767335981 232536969.938517719507 249999943.500285059214 1 60204.552576479 2023-09-17T13:15:42.607735+00:00 17462984.827869359404 232536958.671874195337 249999943.499743551016 1 60204.552588262 2023-09-17T13:15:43.625813+00:00 17462916.693308498710 232537026.806022852659 249999943.499331355095 1 60204.552600023 2023-09-17T13:15:44.642013+00:00 17462974.755764797330 232536968.744200557470 249999943.499965369701 1 60204.552610975 2023-09-17T13:15:45.588198+00:00 17462968.175974633545 232536975.324456751347 249999943.500431388617 1 60204.552623111 2023-09-17T13:15:46.636809+00:00 17462956.245793495327 232536987.254260867834 249999943.500054359436 1 60204.552633709 2023-09-17T13:15:47.552452+00:00 17462926.672455213964 232537016.827549099922 249999943.500004321337 1 60204.552646284 2023-09-17T13:15:48.638964+00:00 17462986.607750337571 232536956.891982853413 249999943.499733179808 1 60204.552657490 2023-09-17T13:15:49.607084+00:00 17462940.270580764860 232537003.229239255190 249999943.499820023775 1 60204.552668983 2023-09-17T13:15:50.600124+00:00 17462969.372505255044 232536974.127152442932 249999943.499657690525 1 60204.552680548 2023-09-17T13:15:51.599336+00:00 17462939.043058961630 232537004.457058548927 249999943.500117510557 1 60204.552691998 2023-09-17T13:15:52.588604+00:00 17462942.473210215569 232537001.027083933353 249999943.500294148922 1 60204.552703753 2023-09-17T13:15:53.604241+00:00 17462952.105038691312 232536991.395270079374 249999943.500308781862 1 60204.552715374 2023-09-17T13:15:54.608328+00:00 17462988.395299240947 232536955.104684203863 249999943.499983429909 1 60204.552727126 2023-09-17T13:15:55.623688+00:00 17462946.947766266763 232536996.552543818951 249999943.500310093164 1 60204.552738457 2023-09-17T13:15:56.602668+00:00 17462984.230419091880 232536959.269119083881 249999943.499538183212 1 60204.552750784 2023-09-17T13:15:57.667727+00:00 17462911.588256604970 232537031.911641925573 249999943.499898523092 1 60204.552761207 2023-09-17T13:15:58.568275+00:00 17462989.099245324731 232536954.400620669127 249999943.499866008759 1 60204.552772983 2023-09-17T13:15:59.585691+00:00 17462967.341455299407 232536976.158720940351 249999943.500176250935 1 60204.552784760 2023-09-17T13:16:00.603330+00:00 17462924.128476265818 232537019.371914386749 249999943.500390648842 1 60204.552796538 2023-09-17T13:16:01.620885+00:00 17462986.386967230588 232536957.113085120916 249999943.500052362680 1 60204.552812019 2023-09-17T13:16:02.958426+00:00 17462966.116472501308 232536977.383763045073 249999943.500235557556 1 60204.552822012 2023-09-17T13:16:03.821883+00:00 17462952.989663098007 232536990.510106861591 249999943.499769955873 1 60204.552832023 2023-09-17T13:16:04.686801+00:00 17463014.713144320995 232536928.786975681782 249999943.500120013952 1 60204.552844984 2023-09-17T13:16:05.806681+00:00 17463012.594770770520 232536930.905595123768 249999943.500365883112 1 60204.552855537 2023-09-17T13:16:06.718431+00:00 17462913.576813772321 232537029.922953695059 249999943.499767482281 1 60204.552865928 2023-09-17T13:16:07.616146+00:00 17462993.222250510007 232536950.277541577816 249999943.499792098999 1 60204.552878464 2023-09-17T13:16:08.699308+00:00 17462935.529329396784 232537007.970252394676 249999943.499581784010 1 60204.552889514 2023-09-17T13:16:09.653986+00:00 17462965.651872262359 232536977.847939461470 249999943.499811708927 1 60204.552900631 2023-09-17T13:16:10.614554+00:00 17463001.965139724314 232536941.534745901823 249999943.499885618687 1 60204.552913244 2023-09-17T13:16:11.704292+00:00 17463019.508980974555 232536923.990674227476 249999943.499655187130 1 60204.552924863 2023-09-17T13:16:12.708134+00:00 17462990.547411147505 232536952.952645659447 249999943.500056803226 1 60204.552935810 2023-09-17T13:16:13.654024+00:00 17462908.398682177067 232537035.100884497166 249999943.499566674232 1 60204.552947709 2023-09-17T13:16:14.682078+00:00 17462959.679441496730 232536983.819926202297 249999943.499367713928 1 60204.552958897 2023-09-17T13:16:15.648735+00:00 17462970.818093542010 232536972.682284206152 249999943.500377744436 1 60204.552971418 2023-09-17T13:16:16.730517+00:00 17462943.868972755969 232536999.631603807211 249999943.500576555729 1 60204.552981855 2023-09-17T13:16:17.632292+00:00 17462935.624766949564 232537007.875694751740 249999943.500461697578 1 60204.552993311 2023-09-17T13:16:18.622021+00:00 17463026.065942909569 232536917.434190839529 249999943.500133752823 1 60204.553006375 2023-09-17T13:16:19.750814+00:00 17462962.611884005368 232536980.888260543346 249999943.500144541264 1 60204.553016758 2023-09-17T13:16:20.647852+00:00 17462985.745861861855 232536957.754110038280 249999943.499971896410 1 60204.553028457 2023-09-17T13:16:21.658674+00:00 17462924.651023361832 232537018.848426818848 249999943.499450176954 1 60204.553040084 2023-09-17T13:16:22.663271+00:00 17462995.303235795349 232536948.196825593710 249999943.500061392784 1 60204.553052086 2023-09-17T13:16:23.700218+00:00 17462969.626895919442 232536973.873109668493 249999943.500005602837 1 60204.553063375 2023-09-17T13:16:24.675607+00:00 17462940.647206932306 232537002.852755188942 249999943.499962121248 1 60204.553075160 2023-09-17T13:16:25.693832+00:00 17462973.332113273442 232536970.167754709721 249999943.499867975712 1 60204.553086898 2023-09-17T13:16:26.707983+00:00 17462983.823465440422 232536959.676233738661 249999943.499699175358 1 60204.553098959 2023-09-17T13:16:27.750045+00:00 17463003.894875545055 232536939.605043113232 249999943.499918669462 1 60204.553110448 2023-09-17T13:16:28.742721+00:00 17462976.326319638640 232536967.173546731472 249999943.499866366386 1 60204.553121855 2023-09-17T13:16:29.728322+00:00 17462947.917523175478 232536995.582718402147 249999943.500241577625 1 60204.553133572 2023-09-17T13:16:30.740573+00:00 17462980.858920101076 232536962.641677111387 249999943.500597208738 1 60204.553144209 2023-09-17T13:16:31.659638+00:00 17462926.714240264148 232537016.786179691553 249999943.500419944525 1 60204.553155478 2023-09-17T13:16:32.633298+00:00 17462995.103525385261 232536948.396750211716 249999943.500275611877 1 60204.553167511 2023-09-17T13:16:33.672952+00:00 17463001.867675095797 232536941.631671518087 249999943.499346613884 1 60204.553178706 2023-09-17T13:16:34.640226+00:00 17462931.361441928893 232537012.138038188219 249999943.499480128288 1 60204.553190823 2023-09-17T13:16:35.687088+00:00 17462943.803782429546 232536999.695569664240 249999943.499352097511 1 60204.553201890 2023-09-17T13:16:36.643273+00:00 17462999.525490373373 232536943.974762707949 249999943.500253081322 1 60204.553213624 2023-09-17T13:16:37.657144+00:00 17462950.402793355286 232536993.097132027149 249999943.499925374985 1 60204.553225785 2023-09-17T13:16:38.707875+00:00 17462935.461625963449 232537008.038284271955 249999943.499910235405 1 60204.553236653 2023-09-17T13:16:39.646797+00:00 17462980.934263601899 232536962.566036581993 249999943.500300168991 1 60204.553247541 2023-09-17T13:16:40.587570+00:00 17462929.863562986255 232537013.637139022350 249999943.500702023506 1 60204.553260802 2023-09-17T13:16:41.733335+00:00 17462969.175086129457 232536974.325595349073 249999943.500681489706 1 60204.553272042 2023-09-17T13:16:42.704424+00:00 17462997.179333891720 232536946.320704996586 249999943.500038892031 1 60204.553283446 2023-09-17T13:16:43.689699+00:00 17463007.136083912104 232536936.364010959864 249999943.500094860792 1 60204.553294263 2023-09-17T13:16:44.624339+00:00 17462946.904753960669 232536996.595226615667 249999943.499980568886 1 60204.553305902 2023-09-17T13:16:45.629926+00:00 17462989.959044113755 232536953.541012436152 249999943.500056564808 1 60204.553317771 2023-09-17T13:16:46.655450+00:00 17462923.475149057806 232537020.025200307369 249999943.500349372625 1 60204.553329852 2023-09-17T13:16:47.699246+00:00 17462974.017805945128 232536969.481786310673 249999943.499592244625 1 60204.553340320 2023-09-17T13:16:48.603669+00:00 17462986.895727675408 232536956.604277044535 249999943.500004708767 1 60204.553351679 2023-09-17T13:16:49.585082+00:00 17462967.614383690059 232536975.885691314936 249999943.500075012445 1 60204.553363488 2023-09-17T13:16:50.605344+00:00 17462969.956723164767 232536973.542971283197 249999943.499694436789 1 60204.553374793 2023-09-17T13:16:51.582120+00:00 17462947.446756582707 232536996.052722781897 249999943.499479353428 1 60204.553387493 2023-09-17T13:16:52.679401+00:00 17462965.401349276304 232536978.099070936441 249999943.500420212746 1 60204.553397792 2023-09-17T13:16:53.569236+00:00 17462962.644865088165 232536980.854911029339 249999943.499776124954 1 60204.553408851 2023-09-17T13:16:54.524699+00:00 17462978.856297329068 232536964.643139630556 249999943.499436974525 1 60204.553421182 2023-09-17T13:16:55.590094+00:00 17462960.229736607522 232536983.270241439342 249999943.499978035688 1 60204.553433290 2023-09-17T13:16:56.636279+00:00 17462967.085900705308 232536976.413918912411 249999943.499819606543 1 60204.553443918 2023-09-17T13:16:57.554570+00:00 17462974.140261281282 232536969.359563142061 249999943.499824434519 1 60204.553456006 2023-09-17T13:16:58.598893+00:00 17462951.343830179423 232536992.155668675900 249999943.499498844147 1 60204.553467105 2023-09-17T13:16:59.557889+00:00 17463034.374074228108 232536909.125806182623 249999943.499880403280 1 60204.553479608 2023-09-17T13:17:00.638146+00:00 17462997.684101875871 232536945.815983086824 249999943.500084966421 1 60204.553490609 2023-09-17T13:17:01.588662+00:00 17462920.569864600897 232537022.930478841066 249999943.500343441963 1 60204.553504266 2023-09-17T13:17:02.768546+00:00 17462973.947895906866 232536969.552249133587 249999943.500145047903 1 60204.553515820 2023-09-17T13:17:03.766852+00:00 17462997.494482077658 232536946.005814969540 249999943.500297039747 1 60204.553526511 2023-09-17T13:17:04.690536+00:00 17462956.481604561210 232536987.018265277147 249999943.499869823456 1 60204.553537752 2023-09-17T13:17:05.661773+00:00 17462989.587667416781 232536953.912479221821 249999943.500146627426 1 60204.553549282 2023-09-17T13:17:06.657938+00:00 17462934.645775638521 232537008.854194253683 249999943.499969899654 1 60204.553560462 2023-09-17T13:17:07.623950+00:00 17462995.298410307616 232536948.201079428196 249999943.499489724636 1 60204.553572573 2023-09-17T13:17:08.670315+00:00 17462902.473165787756 232537041.026479542255 249999943.499645322561 1 60204.553583605 2023-09-17T13:17:09.623459+00:00 17463039.047917205840 232536904.451896727085 249999943.499813944101 1 60204.553595966 2023-09-17T13:17:10.691441+00:00 17462905.814838215709 232537037.685260564089 249999943.500098764896 1 60204.553606864 2023-09-17T13:17:11.633069+00:00 17462992.322601296008 232536951.177572637796 249999943.500173926353 1 60204.553618065 2023-09-17T13:17:12.600780+00:00 17462968.251714728773 232536975.248542666435 249999943.500257402658 1 60204.553629650 2023-09-17T13:17:13.601764+00:00 17462927.137112285942 232537016.362869739532 249999943.499982029200 1 60204.553641470 2023-09-17T13:17:14.623024+00:00 17462960.782854154706 232536982.717096924782 249999943.499951064587 1 60204.553653638 2023-09-17T13:17:15.674362+00:00 17462956.020937379450 232536987.478978246450 249999943.499915629625 1 60204.553664805 2023-09-17T13:17:16.639154+00:00 17462928.482864290476 232537015.017126411200 249999943.499990701675 1 60204.553676368 2023-09-17T13:17:17.638223+00:00 17462934.021060686558 232537009.479353725910 249999943.500414401293 1 60204.553686821 2023-09-17T13:17:18.541351+00:00 17462992.692736499012 232536950.807672053576 249999943.500408560038 1 60204.553699141 2023-09-17T13:17:19.605826+00:00 17462974.579400859773 232536968.920946806669 249999943.500347673893 1 60204.553710274 2023-09-17T13:17:20.567694+00:00 17462971.289975587279 232536972.209951937199 249999943.499927520752 1 60204.553722102 2023-09-17T13:17:21.589640+00:00 17462952.266572076827 232536991.233468294144 249999943.500040382147 1 60204.553733768 2023-09-17T13:17:22.597604+00:00 17462968.316762909293 232536975.183307886124 249999943.500070810318 1 60204.553745175 2023-09-17T13:17:23.583131+00:00 17462981.878423757851 232536961.621325194836 249999943.499748945236 1 60204.553757261 2023-09-17T13:17:24.627309+00:00 17462945.975730020553 232536997.523864626884 249999943.499594658613 1 60204.553768780 2023-09-17T13:17:25.622553+00:00 17462975.008378591388 232536968.491722971201 249999943.500101566315 1 60204.553780124 2023-09-17T13:17:26.602657+00:00 17462970.695875242352 232536972.804194986820 249999943.500070214272 1 60204.553791631 2023-09-17T13:17:27.596919+00:00 17462962.482334181666 232536981.017692506313 249999943.500026702881 1 60204.553803442 2023-09-17T13:17:28.617383+00:00 17462951.063129980117 232536992.437204360962 249999943.500334352255 1 60204.553815208 2023-09-17T13:17:29.634005+00:00 17462982.331521634012 232536961.168255448341 249999943.499777078629 1 60204.553826006 2023-09-17T13:17:30.566945+00:00 17462952.974792633206 232536990.525141477585 249999943.499934107065 1 60204.553837954 2023-09-17T13:17:31.599250+00:00 17462981.550336394459 232536961.949583798647 249999943.499920189381 1 60204.553849300 2023-09-17T13:17:32.579504+00:00 17462978.540925271809 232536964.958901196718 249999943.499826461077 1 60204.553860585 2023-09-17T13:17:33.554507+00:00 17462948.774244196713 232536994.725740373135 249999943.499984562397 1 60204.553872795 2023-09-17T13:17:34.609491+00:00 17462961.539435114712 232536981.960216432810 249999943.499651551247 1 60204.553884426 2023-09-17T13:17:35.614421+00:00 17462953.151112738997 232536990.348954528570 249999943.500067263842 1 60204.553895774 2023-09-17T13:17:36.594858+00:00 17462986.093868661672 232536957.406124472618 249999943.499993145466 1 60204.553907179 2023-09-17T13:17:37.580241+00:00 17462963.977833595127 232536979.522134512663 249999943.499968111515 1 60204.553918728 2023-09-17T13:17:38.578075+00:00 17462907.638513140380 232537035.861563503742 249999943.500076651573 1 60204.553930420 2023-09-17T13:17:39.588292+00:00 17462947.175232220441 232536996.324643582106 249999943.499875813723 1 60204.553942093 2023-09-17T13:17:40.596785+00:00 17462966.122814629227 232536977.376691192389 249999943.499505817890 1 60204.553953466 2023-09-17T13:17:41.579417+00:00 17462939.523822519928 232537003.976027399302 249999943.499849915504 1 60204.553964861 2023-09-17T13:17:42.563952+00:00 17462920.356686733663 232537023.143163084984 249999943.499849826097 1 60204.553976747 2023-09-17T13:17:43.590910+00:00 17462961.367851268500 232536982.131967842579 249999943.499819099903 1 60204.553988260 2023-09-17T13:17:44.585676+00:00 17462997.563626330346 232536945.935858249664 249999943.499484568834 1 60204.554000091 2023-09-17T13:17:45.607889+00:00 17462922.845409858972 232537020.654338985682 249999943.499748855829 1 60204.554011395 2023-09-17T13:17:46.584514+00:00 17462987.804828081280 232536955.695261478424 249999943.500089555979 1 60204.554022838 2023-09-17T13:17:47.573199+00:00 17462972.691447064281 232536970.808483421803 249999943.499930500984 1 60204.554034547 2023-09-17T13:17:48.584879+00:00 17462976.694857176393 232536966.804874986410 249999943.499732166529 1 60204.554046047 2023-09-17T13:17:49.578436+00:00 17462925.432998735458 232537018.066757291555 249999943.499756038189 1 60204.554057878 2023-09-17T13:17:50.600684+00:00 17462988.281043007970 232536955.219092220068 249999943.500135242939 1 60204.554069835 2023-09-17T13:17:51.633711+00:00 17462974.617363072932 232536968.882275134325 249999943.499638199806 1 60204.554080696 2023-09-17T13:17:52.572163+00:00 17462974.494055915624 232536969.006268799305 249999943.500324726105 1 60204.554093292 2023-09-17T13:17:53.660418+00:00 17463010.196393899620 232536933.303721398115 249999943.500115305185 1 60204.554104049 2023-09-17T13:17:54.589805+00:00 17462969.394316658378 232536974.105917990208 249999943.500234663486 1 60204.554115990 2023-09-17T13:17:55.621546+00:00 17462965.012940868735 232536978.487059682608 249999943.500000536442 1 60204.554127503 2023-09-17T13:17:56.616290+00:00 17462947.105663713068 232536996.393932282925 249999943.499595999718 1 60204.554139005 2023-09-17T13:17:57.610016+00:00 17462983.777807604522 232536959.721820354462 249999943.499627947807 1 60204.554150508 2023-09-17T13:17:58.603927+00:00 17462956.329380955547 232536987.170835673809 249999943.500216633081 1 60204.554162615 2023-09-17T13:17:59.649926+00:00 17463051.889974888414 232536891.610055178404 249999943.500030070543 1 60204.554173268 2023-09-17T13:18:00.570353+00:00 17462925.342577010393 232537018.156836539507 249999943.499413549900 1 60204.554188506 2023-09-17T13:18:01.886897+00:00 17462969.459247883409 232536974.040381520987 249999943.499629408121 1 60204.554196477 2023-09-17T13:18:02.575599+00:00 17462935.870513994247 232537007.629848629236 249999943.500362634659 1 60204.554211583 2023-09-17T13:18:03.880753+00:00 17462976.732532419264 232536966.766968488693 249999943.499500900507 1 60204.554221615 2023-09-17T13:18:04.747558+00:00 17462986.962525695562 232536956.537453502417 249999943.499979197979 1 60204.554233057 2023-09-17T13:18:05.736180+00:00 17462975.746222916991 232536967.754073709249 249999943.500296622515 1 60204.554245342 2023-09-17T13:18:06.797521+00:00 17462947.895624592900 232536995.604984581470 249999943.500609159470 1 60204.554255826 2023-09-17T13:18:07.703417+00:00 17462961.654888279736 232536981.845305263996 249999943.500193536282 1 60204.554267614 2023-09-17T13:18:08.721852+00:00 17462949.793767537922 232536993.706289261580 249999943.500056803226 1 60204.554278635 2023-09-17T13:18:09.674045+00:00 17462964.146544389427 232536979.353336334229 249999943.499880731106 1 60204.554290860 2023-09-17T13:18:10.730327+00:00 17462991.040893271565 232536952.459245204926 249999943.500138461590 1 60204.554301780 2023-09-17T13:18:11.673785+00:00 17462921.476430647075 232537022.023972183466 249999943.500402837992 1 60204.554313859 2023-09-17T13:18:12.717453+00:00 17462988.570800956339 232536954.929093241692 249999943.499894201756 1 60204.554325156 2023-09-17T13:18:13.693453+00:00 17462937.492124710232 232537006.007680922747 249999943.499805629253 1 60204.554336374 2023-09-17T13:18:14.662694+00:00 17463002.621481608599 232536940.878348171711 249999943.499829769135 1 60204.554348202 2023-09-17T13:18:15.684647+00:00 17462930.060146041214 232537013.440280735493 249999943.500426769257 1 60204.554359380 2023-09-17T13:18:16.650428+00:00 17462978.529325123876 232536964.969559401274 249999943.498884528875 1 60204.554371201 2023-09-17T13:18:17.671809+00:00 17462971.660192057490 232536971.839856088161 249999943.500048160553 1 60204.554382879 2023-09-17T13:18:18.680719+00:00 17462968.746773678809 232536974.753147393465 249999943.499921083450 1 60204.554393912 2023-09-17T13:18:19.633985+00:00 17462930.488873422146 232537013.011148750782 249999943.500022172928 1 60204.554405541 2023-09-17T13:18:20.638774+00:00 17462919.639808695763 232537023.860226094723 249999943.500034779310 1 60204.554417124 2023-09-17T13:18:21.639488+00:00 17462998.987181805074 232536944.512817859650 249999943.499999672174 1 60204.554428871 2023-09-17T13:18:22.654428+00:00 17462950.195714589208 232536993.303956031799 249999943.499670624733 1 60204.554440844 2023-09-17T13:18:23.688958+00:00 17462953.350513566285 232536990.149561911821 249999943.500075489283 1 60204.554451432 2023-09-17T13:18:24.603715+00:00 17462986.192674506456 232536957.307713747025 249999943.500388264656 1 60204.554463873 2023-09-17T13:18:25.678648+00:00 17462926.723485086113 232537016.776893258095 249999943.500378340483 1 60204.554474833 2023-09-17T13:18:26.625598+00:00 17462973.548965789378 232536969.950776070356 249999943.499741852283 1 60204.554486143 2023-09-17T13:18:27.602807+00:00 17462957.455606222153 232536986.044200122356 249999943.499806344509 1 60204.554498377 2023-09-17T13:18:28.659771+00:00 17462991.813829623163 232536951.686338841915 249999943.500168472528 1 60204.554509923 2023-09-17T13:18:29.657339+00:00 17462983.808328978717 232536959.691800862551 249999943.500129848719 1 60204.554521481 2023-09-17T13:18:30.655898+00:00 17462981.996651247144 232536961.503161102533 249999943.499812364578 1 60204.554532503 2023-09-17T13:18:31.608267+00:00 17462943.949806645513 232536999.550272673368 249999943.500079333782 1 60204.554544038 2023-09-17T13:18:32.604894+00:00 17463025.587131783366 232536917.912494540215 249999943.499626338482 1 60204.554556459 2023-09-17T13:18:33.678031+00:00 17462921.346060201526 232537022.153864264488 249999943.499924480915 1 60204.554567731 2023-09-17T13:18:34.652003+00:00 17462967.360481303185 232536976.139011889696 249999943.499493181705 1 60204.554579782 2023-09-17T13:18:35.693181+00:00 17462947.286079712212 232536996.214248627424 249999943.500328332186 1 60204.554591013 2023-09-17T13:18:36.663498+00:00 17462959.992041692138 232536983.508074879646 249999943.500116586685 1 60204.554602474 2023-09-17T13:18:37.653706+00:00 17462997.554851777852 232536945.944941997528 249999943.499793767929 1 60204.554613847 2023-09-17T13:18:38.636358+00:00 17462992.366512715816 232536951.133673846722 249999943.500186562538 1 60204.554626040 2023-09-17T13:18:39.689893+00:00 17462912.809704776853 232537030.690152794123 249999943.499857574701 1 60204.554637380 2023-09-17T13:18:40.669666+00:00 17462938.739534348249 232537004.760375469923 249999943.499909818172 1 60204.554649630 2023-09-17T13:18:41.728052+00:00 17462971.906699996442 232536971.593088895082 249999943.499788880348 1 60204.554660338 2023-09-17T13:18:42.653162+00:00 17462950.413229968399 232536993.086594700813 249999943.499824672937 1 60204.554671580 2023-09-17T13:18:43.624472+00:00 17462971.967713195831 232536971.531968533993 249999943.499681740999 1 60204.554683116 2023-09-17T13:18:44.621269+00:00 17463016.745593037456 232536926.753809928894 249999943.499402970076 1 60204.554694477 2023-09-17T13:18:45.602827+00:00 17462993.104351848364 232536950.395399063826 249999943.499750912189 1 60204.554705800 2023-09-17T13:18:46.581142+00:00 17462980.483361855149 232536963.016317516565 249999943.499679386616 1 60204.554717633 2023-09-17T13:18:47.603490+00:00 17462963.237565763295 232536980.262318491936 249999943.499884247780 1 60204.554729092 2023-09-17T13:18:48.593593+00:00 17462956.891031838953 232536986.608661115170 249999943.499692946672 1 60204.554740694 2023-09-17T13:18:49.595996+00:00 17462991.110489606857 232536952.389109611511 249999943.499599218369 1 60204.554753041 2023-09-17T13:18:50.662719+00:00 17462916.236093282700 232537027.264090031385 249999943.500183314085 1 60204.554764187 2023-09-17T13:18:51.625732+00:00 17462965.645096153021 232536977.855093687773 249999943.500189840794 1 60204.554775369 2023-09-17T13:18:52.591922+00:00 17462974.622264474630 232536968.877793550491 249999943.500058025122 1 60204.554787196 2023-09-17T13:18:53.613749+00:00 17462947.568866334856 232536995.931396365166 249999943.500262707472 1 60204.554798443 2023-09-17T13:18:54.585516+00:00 17462928.805733431131 232537014.694091111422 249999943.499824553728 1 60204.554810183 2023-09-17T13:18:55.599775+00:00 17462968.517042756081 232536974.982707887888 249999943.499750643969 1 60204.554821536 2023-09-17T13:18:56.580734+00:00 17462969.752691198140 232536973.747494488955 249999943.500185698271 1 60204.554833299 2023-09-17T13:18:57.597098+00:00 17462940.523935247213 232537002.976232498884 249999943.500167757273 1 60204.554845007 2023-09-17T13:18:58.608631+00:00 17462967.596947759390 232536975.903578549623 249999943.500526309013 1 60204.554855889 2023-09-17T13:18:59.548814+00:00 17462964.817043259740 232536978.683134108782 249999943.500177383423 1 60204.554868633 2023-09-17T13:19:00.649891+00:00 17462982.033520620316 232536961.466509670019 249999943.500030279160 1 60204.554881777 2023-09-17T13:19:01.785551+00:00 17462926.525496080518 232537016.975051611662 249999943.500547707081 1 60204.554893067 2023-09-17T13:19:02.760999+00:00 17463019.342866279185 232536924.156607270241 249999943.499473541975 1 60204.554903323 2023-09-17T13:19:03.647141+00:00 17462935.567531205714 232537007.931952834129 249999943.499484032393 1 60204.554915122 2023-09-17T13:19:04.666552+00:00 17462992.339006390423 232536951.160608887672 249999943.499615281820 1 60204.554926626 2023-09-17T13:19:05.660526+00:00 17462965.630899783224 232536977.869475454092 249999943.500375241041 1 60204.554938553 2023-09-17T13:19:06.690956+00:00 17462948.087550390512 232536995.412597060204 249999943.500147461891 1 60204.554950082 2023-09-17T13:19:07.687048+00:00 17462972.270477045327 232536971.229715526104 249999943.500192582607 1 60204.554961559 2023-09-17T13:19:08.678728+00:00 17462926.723174415529 232537016.777280986309 249999943.500455409288 1 60204.554972555 2023-09-17T13:19:09.628709+00:00 17462990.621921636164 232536952.878186643124 249999943.500108271837 1 60204.554983977 2023-09-17T13:19:10.615585+00:00 17462985.830569274724 232536957.669157683849 249999943.499726951122 1 60204.554995568 2023-09-17T13:19:11.617033+00:00 17462949.680912453681 232536993.818553924561 249999943.499466389418 1 60204.555006202 2023-09-17T13:19:12.535890+00:00 17462932.916435968131 232537010.582986563444 249999943.499422520399 1 60204.555018161 2023-09-17T13:19:13.569103+00:00 17462957.264729905874 232536986.234937071800 249999943.499666988850 1 60204.555030539 2023-09-17T13:19:14.638553+00:00 17462968.796476684511 232536974.703277528286 249999943.499754220247 1 60204.555041798 2023-09-17T13:19:15.611367+00:00 17462984.507911793888 232536958.992173105478 249999943.500084906816 1 60204.555053932 2023-09-17T13:19:16.659671+00:00 17462960.183291058987 232536983.317114949226 249999943.500405997038 1 60204.555064908 2023-09-17T13:19:17.608031+00:00 17462944.507426712662 232536998.992518961430 249999943.499945670366 1 60204.555076655 2023-09-17T13:19:18.623029+00:00 17462972.229509893805 232536971.270670950413 249999943.500180840492 1 60204.555088013 2023-09-17T13:19:19.604311+00:00 17462951.266143109649 232536992.234445780516 249999943.500588893890 1 60204.555099879 2023-09-17T13:19:20.629586+00:00 17462965.744279682636 232536977.756217122078 249999943.500496804714 1 60204.555110990 2023-09-17T13:19:21.589548+00:00 17462944.180800139904 232536999.319140911102 249999943.499941051006 1 60204.555122341 2023-09-17T13:19:22.570280+00:00 17462954.961364377290 232536988.538475155830 249999943.499839544296 1 60204.555134692 2023-09-17T13:19:23.637386+00:00 17462972.607223838568 232536970.893442332745 249999943.500666171312 1 60204.555145919 2023-09-17T13:19:24.607399+00:00 17462929.103483576328 232537014.396118134260 249999943.499601721764 1 60204.555157478 2023-09-17T13:19:25.606092+00:00 17462950.611033402383 232536992.888613104820 249999943.499646514654 1 60204.555168980 2023-09-17T13:19:26.599856+00:00 17462986.171836715192 232536957.327462106943 249999943.499298810959 1 60204.555180816 2023-09-17T13:19:27.622475+00:00 17462979.284913163632 232536964.214995861053 249999943.499909013510 1 60204.555192068 2023-09-17T13:19:28.594670+00:00 17462967.255514714867 232536976.244030296803 249999943.499545007944 1 60204.555203646 2023-09-17T13:19:29.595070+00:00 17462959.809679098427 232536983.690352767706 249999943.500031858683 1 60204.555214926 2023-09-17T13:19:30.569631+00:00 17462900.505532111973 232537042.994673311710 249999943.500205427408 1 60204.555226100 2023-09-17T13:19:31.535012+00:00 17462969.730913288891 232536973.769457012415 249999943.500370293856 1 60204.555238328 2023-09-17T13:19:32.591579+00:00 17462982.789848506451 232536960.710327208042 249999943.500175714493 1 60204.555249427 2023-09-17T13:19:33.550475+00:00 17462969.398921854794 232536974.101680845022 249999943.500602692366 1 60204.555261330 2023-09-17T13:19:34.578940+00:00 17462993.174625396729 232536950.324922949076 249999943.499548345804 1 60204.555273207 2023-09-17T13:19:35.605062+00:00 17462964.647336177528 232536978.852390646935 249999943.499726831913 1 60204.555284709 2023-09-17T13:19:36.598861+00:00 17462909.536973305047 232537033.963133871555 249999943.500107169151 1 60204.555296249 2023-09-17T13:19:37.595913+00:00 17463000.224859926850 232536943.274677336216 249999943.499537259340 1 60204.555307386 2023-09-17T13:19:38.558145+00:00 17462968.444759689271 232536975.056124061346 249999943.500883758068 1 60204.555319481 2023-09-17T13:19:39.603177+00:00 17462941.933309722692 232537001.566948413849 249999943.500258147717 1 60204.555331719 2023-09-17T13:19:40.660531+00:00 17463022.240527745336 232536921.259778887033 249999943.500306636095 1 60204.555342400 2023-09-17T13:19:41.583386+00:00 17462949.615991562605 232536993.883740514517 249999943.499732077122 1 60204.555354035 2023-09-17T13:19:42.588671+00:00 17463003.920676644892 232536939.578993797302 249999943.499670445919 1 60204.555365674 2023-09-17T13:19:43.594196+00:00 17462966.632250819355 232536976.867685586214 249999943.499936401844 1 60204.555377484 2023-09-17T13:19:44.614612+00:00 17462978.364529073238 232536965.134781002998 249999943.499310076237 1 60204.555389068 2023-09-17T13:19:45.615435+00:00 17462947.466898851097 232536996.032947510481 249999943.499846369028 1 60204.555400827 2023-09-17T13:19:46.631499+00:00 17462974.802647002041 232536968.696879148483 249999943.499526143074 1 60204.555411827 2023-09-17T13:19:47.581844+00:00 17463039.978715818375 232536903.521079093218 249999943.499794900417 1 60204.555423886 2023-09-17T13:19:48.623691+00:00 17462926.484575442970 232537017.015686571598 249999943.500262022018 1 60204.555435540 2023-09-17T13:19:49.630655+00:00 17462929.113412395120 232537014.386686146259 249999943.500098526478 1 60204.555446781 2023-09-17T13:19:50.601909+00:00 17462972.532812345773 232536970.967344343662 249999943.500156700611 1 60204.555458356 2023-09-17T13:19:51.601955+00:00 17462922.680827204138 232537020.819836556911 249999943.500663757324 1 60204.555469848 2023-09-17T13:19:52.594870+00:00 17462984.486216779798 232536959.014082133770 249999943.500298917294 1 60204.555481818 2023-09-17T13:19:53.629046+00:00 17462987.793884329498 232536955.706672012806 249999943.500556349754 1 60204.555493185 2023-09-17T13:19:54.611164+00:00 17462921.844337150455 232537021.655432194471 249999943.499769330025 1 60204.555504898 2023-09-17T13:19:55.623167+00:00 17462927.838732641190 232537015.660776287317 249999943.499508917332 1 60204.555515889 2023-09-17T13:19:56.572828+00:00 17462982.864626325667 232536960.634974449873 249999943.499600768089 1 60204.555527574 2023-09-17T13:19:57.582437+00:00 17462932.046126771718 232537011.453513979912 249999943.499640762806 1 60204.555539421 2023-09-17T13:19:58.605983+00:00 17462899.377812251449 232537044.121731311083 249999943.499543547630 1 60204.555550882 2023-09-17T13:19:59.596226+00:00 17462976.853824000806 232536966.645971536636 249999943.499795526266 1 60204.555562551 2023-09-17T13:20:00.604367+00:00 17462962.683584176004 232536980.816489398479 249999943.500073581934 1 60204.555578647 2023-09-17T13:20:01.995100+00:00 17462957.398199144751 232536986.101602792740 249999943.499801933765 1 60204.555591326 2023-09-17T13:20:03.090560+00:00 17462978.649440910667 232536964.850477397442 249999943.499918311834 1 60204.555601362 2023-09-17T13:20:03.957691+00:00 17463046.723392378539 232536896.776354908943 249999943.499747276306 1 60204.555612787 2023-09-17T13:20:04.944775+00:00 17462986.220157183707 232536957.279772430658 249999943.499929606915 1 60204.555622489 2023-09-17T13:20:05.783069+00:00 17462927.205552298576 232537016.294518619776 249999943.500070929527 1 60204.555634073 2023-09-17T13:20:06.783855+00:00 17462985.939940892160 232536957.559817016125 249999943.499757915735 1 60204.555644874 2023-09-17T13:20:07.717135+00:00 17462932.804314855486 232537010.695432454348 249999943.499747306108 1 60204.555657313 2023-09-17T13:20:08.791856+00:00 17462974.395554039627 232536969.104336202145 249999943.499890238047 1 60204.555667757 2023-09-17T13:20:09.694165+00:00 17463013.299891587347 232536930.200248032808 249999943.500139623880 1 60204.555680030 2023-09-17T13:20:10.754547+00:00 17462963.997573476285 232536979.502352476120 249999943.499925941229 1 60204.555690391 2023-09-17T13:20:11.649770+00:00 17462922.330082699656 232537021.170097649097 249999943.500180363655 1 60204.555702258 2023-09-17T13:20:12.675133+00:00 17462953.077393200248 232536990.422911614180 249999943.500304818153 1 60204.555713445 2023-09-17T13:20:13.641685+00:00 17462984.666013080627 232536958.834223926067 249999943.500237017870 1 60204.555724721 2023-09-17T13:20:14.615930+00:00 17462981.414115276188 232536962.085521221161 249999943.499636501074 1 60204.555736280 2023-09-17T13:20:15.614614+00:00 17462968.684239447117 232536974.815718233585 249999943.499957680702 1 60204.555748283 2023-09-17T13:20:16.651675+00:00 17463013.059797525406 232536930.440098673105 249999943.499896198511 1 60204.555759682 2023-09-17T13:20:17.636539+00:00 17462901.580882135779 232537041.919124662876 249999943.500006794930 1 60204.555770976 2023-09-17T13:20:18.612361+00:00 17462997.940025735646 232536945.559973895550 249999943.499999642372 1 60204.555782121 2023-09-17T13:20:19.575259+00:00 17462933.517259672284 232537009.982929646969 249999943.500189304352 1 60204.555794846 2023-09-17T13:20:20.674698+00:00 17462988.300957240164 232536955.198985129595 249999943.499942362309 1 60204.555805820 2023-09-17T13:20:21.622825+00:00 17462949.676439899951 232536993.823380172253 249999943.499820083380 1 60204.555816879 2023-09-17T13:20:22.578299+00:00 17462957.142438139766 232536986.357292801142 249999943.499730944633 1 60204.555829778 2023-09-17T13:20:23.692847+00:00 17462933.276364210993 232537010.223423779011 249999943.499787986279 1 60204.555839633 2023-09-17T13:20:24.544238+00:00 17462945.735538352281 232536997.764011502266 249999943.499549865723 1 60204.555852039 2023-09-17T13:20:25.616172+00:00 17462984.789626754820 232536958.710511296988 249999943.500138044357 1 60204.555864808 2023-09-17T13:20:26.719382+00:00 17462934.708650149405 232537008.791072189808 249999943.499722331762 1 60204.555875631 2023-09-17T13:20:27.654529+00:00 17462970.695336338133 232536972.804574549198 249999943.499910891056 1 60204.555887174 2023-09-17T13:20:28.651821+00:00 17462983.130412813276 232536960.369493633509 249999943.499906450510 1 60204.555898473 2023-09-17T13:20:29.628084+00:00 17462956.519831936806 232536986.980076938868 249999943.499908864498 1 60204.555910058 2023-09-17T13:20:30.628986+00:00 17462954.281397424638 232536989.218831390142 249999943.500228822231 1 60204.555921560 2023-09-17T13:20:31.622814+00:00 17462996.685125019401 232536946.814558863640 249999943.499683886766 1 60204.555933721 2023-09-17T13:20:32.673506+00:00 17462958.658818576485 232536984.841576904058 249999943.500395476818 1 60204.555944577 2023-09-17T13:20:33.611458+00:00 17462943.378781013191 232537000.121057659388 249999943.499838680029 1 60204.555955920 2023-09-17T13:20:34.591489+00:00 17462952.285247642547 232536991.214773625135 249999943.500021278858 1 60204.555967876 2023-09-17T13:20:35.624485+00:00 17462972.633919075131 232536970.866531759501 249999943.500450849533 1 60204.555979534 2023-09-17T13:20:36.631765+00:00 17462959.500972490758 232536983.999166488647 249999943.500138968229 1 60204.555991598 2023-09-17T13:20:37.674047+00:00 17462981.607905264944 232536961.892391234636 249999943.500296503305 1 60204.556003397 2023-09-17T13:20:38.693553+00:00 17462960.405960399657 232536983.094497829676 249999943.500458240509 1 60204.556014319 2023-09-17T13:20:39.637199+00:00 17462968.699553132057 232536974.800359547138 249999943.499912679195 1 60204.556026669 2023-09-17T13:20:40.704178+00:00 17463004.731251671910 232536938.768898367882 249999943.500150024891 1 60204.556037879 2023-09-17T13:20:41.672758+00:00 17462940.974318854511 232537002.525714069605 249999943.500032931566 1 60204.556048834 2023-09-17T13:20:42.619277+00:00 17462968.819769632071 232536974.680150032043 249999943.499919652939 1 60204.556060610 2023-09-17T13:20:43.636682+00:00 17462933.652513615787 232537009.847428828478 249999943.499942451715 1 60204.556071555 2023-09-17T13:20:44.582392+00:00 17462998.596915788949 232536944.902954161167 249999943.499869942665 1 60204.556083385 2023-09-17T13:20:45.604484+00:00 17462965.172720581293 232536978.327395856380 249999943.500116437674 1 60204.556094383 2023-09-17T13:20:46.554678+00:00 17462950.900861509144 232536992.598876416683 249999943.499737918377 1 60204.556106025 2023-09-17T13:20:47.560596+00:00 17462956.970782112330 232536986.528838694096 249999943.499620795250 1 60204.556118073 2023-09-17T13:20:48.601493+00:00 17462996.810309529305 232536946.689705729485 249999943.500015258789 1 60204.556130177 2023-09-17T13:20:49.647292+00:00 17462970.810481097549 232536972.689792990685 249999943.500274091959 1 60204.556141091 2023-09-17T13:20:50.590275+00:00 17462941.175737757236 232537002.324158012867 249999943.499895781279 1 60204.556152648 2023-09-17T13:20:51.588797+00:00 17462982.137153506279 232536961.363168418407 249999943.500321924686 1 60204.556164074 2023-09-17T13:20:52.575960+00:00 17462925.267342753708 232537018.232330143452 249999943.499672889709 1 60204.556175262 2023-09-17T13:20:53.542604+00:00 17463019.896234299988 232536923.603858172894 249999943.500092476606 1 60204.556187662 2023-09-17T13:20:54.614008+00:00 17462952.101660691202 232536991.398535430431 249999943.500196129084 1 60204.556199052 2023-09-17T13:20:55.598148+00:00 17462911.514727018774 232537031.985109388828 249999943.499836415052 1 60204.556210299 2023-09-17T13:20:56.569886+00:00 17463015.960937224329 232536927.538775742054 249999943.499712973833 1 60204.556222972 2023-09-17T13:20:57.664835+00:00 17462962.995473563671 232536980.504106879234 249999943.499580442905 1 60204.556233484 2023-09-17T13:20:58.573067+00:00 17462885.580848623067 232537057.918896555901 249999943.499745190144 1 60204.556245371 2023-09-17T13:20:59.600036+00:00 17462997.476783614606 232536946.022931963205 249999943.499715566635 1 60204.556256518 2023-09-17T13:21:00.563173+00:00 17462972.831582292914 232536970.668448626995 249999943.500030934811 1 60204.556268597 2023-09-17T13:21:01.606765+00:00 17462969.874823663384 232536973.625133305788 249999943.499956965446 1 60204.556281666 2023-09-17T13:21:02.735960+00:00 17462990.501647029072 232536952.998631298542 249999943.500278323889 1 60204.556292972 2023-09-17T13:21:03.712755+00:00 17462961.596325352788 232536981.903692573309 249999943.500017940998 1 60204.556304153 2023-09-17T13:21:04.678810+00:00 17462966.462676361203 232536977.037006974220 249999943.499683320522 1 60204.556314806 2023-09-17T13:21:05.599232+00:00 17462981.154813185334 232536962.345361471176 249999943.500174641609 1 60204.556327905 2023-09-17T13:21:06.731007+00:00 17462979.896880570799 232536963.603674292564 249999943.500554859638 1 60204.556337749 2023-09-17T13:21:07.581500+00:00 17462951.059089493006 232536992.440770983696 249999943.499860465527 1 60204.556349441 2023-09-17T13:21:08.591684+00:00 17462969.680495340377 232536973.819100111723 249999943.499595463276 1 60204.556361905 2023-09-17T13:21:09.668638+00:00 17462937.778659272939 232537005.721127897501 249999943.499787181616 1 60204.556373060 2023-09-17T13:21:10.632395+00:00 17462926.921887777746 232537016.577945709229 249999943.499833494425 1 60204.556385054 2023-09-17T13:21:11.668664+00:00 17462995.100792665035 232536948.399137407541 249999943.499930083752 1 60204.556395876 2023-09-17T13:21:12.603708+00:00 17462975.159703958780 232536968.340458154678 249999943.500162124634 1 60204.556407736 2023-09-17T13:21:13.628376+00:00 17463004.173536065966 232536939.326459318399 249999943.499995380640 1 60204.556418805 2023-09-17T13:21:14.584758+00:00 17462942.988731384277 232537000.511457175016 249999943.500188559294 1 60204.556430020 2023-09-17T13:21:15.553773+00:00 17462950.106262307614 232536993.393641233444 249999943.499903529882 1 60204.556441640 2023-09-17T13:21:16.557706+00:00 17462977.245773822069 232536966.254089117050 249999943.499862939119 1 60204.556454001 2023-09-17T13:21:17.625650+00:00 17462969.086644403636 232536974.413082271814 249999943.499726682901 1 60204.556465920 2023-09-17T13:21:18.655443+00:00 17462925.242384281009 232537018.257627397776 249999943.500011682510 1 60204.556477162 2023-09-17T13:21:19.626785+00:00 17462973.830238092691 232536969.669945716858 249999943.500183820724 1 60204.556488344 2023-09-17T13:21:20.592968+00:00 17462957.114021271467 232536986.386136651039 249999943.500157922506 1 60204.556499783 2023-09-17T13:21:21.581244+00:00 17462967.324166204780 232536976.175801128149 249999943.499967336655 1 60204.556512129 2023-09-17T13:21:22.647920+00:00 17462972.946642659605 232536970.553554773331 249999943.500197440386 1 60204.556522961 2023-09-17T13:21:23.583818+00:00 17462975.261342629790 232536968.238789111376 249999943.500131726265 1 60204.556534578 2023-09-17T13:21:24.587560+00:00 17462979.416174132377 232536964.083253115416 249999943.499427258968 1 60204.556546940 2023-09-17T13:21:25.655658+00:00 17462929.253284513950 232537014.246727913618 249999943.500012427568 1 60204.556557922 2023-09-17T13:21:26.604420+00:00 17462957.620246231556 232536985.879823774099 249999943.500070005655 1 60204.556569460 2023-09-17T13:21:27.601314+00:00 17462960.104303393513 232536983.395937263966 249999943.500240653753 1 60204.556580596 2023-09-17T13:21:28.563513+00:00 17462974.218591548502 232536969.281661212444 249999943.500252753496 1 60204.556592777 2023-09-17T13:21:29.615962+00:00 17462970.553382679820 232536972.946861684322 249999943.500244379044 1 60204.556604370 2023-09-17T13:21:30.617620+00:00 17462951.456963043660 232536992.043307423592 249999943.500270456076 1 60204.556616265 2023-09-17T13:21:31.645290+00:00 17462993.913086343557 232536949.587214589119 249999943.500300943851 1 60204.556627293 2023-09-17T13:21:32.598147+00:00 17462916.013625737280 232537027.486380875111 249999943.500006616116 1 60204.556639426 2023-09-17T13:21:33.646395+00:00 17462985.525511827320 232536957.973701119423 249999943.499212950468 1 60204.556650366 2023-09-17T13:21:34.591576+00:00 17462980.481094244868 232536963.018132656813 249999943.499226897955 1 60204.556661982 2023-09-17T13:21:35.595254+00:00 17462921.583228163421 232537021.916387259960 249999943.499615430832 1 60204.556673601 2023-09-17T13:21:36.599103+00:00 17462976.606928993016 232536966.893153756857 249999943.500082761049 1 60204.556685200 2023-09-17T13:21:37.601294+00:00 17462937.354012165219 232537006.145697802305 249999943.499709963799 1 60204.556696040 2023-09-17T13:21:38.537856+00:00 17462964.664903532714 232536978.835393816233 249999943.500297337770 1 60204.556708508 2023-09-17T13:21:39.615085+00:00 17462925.099997293204 232537018.400000482798 249999943.499997764826 1 60204.556719926 2023-09-17T13:21:40.601629+00:00 17462951.426104780287 232536992.073546528816 249999943.499651312828 1 60204.556731869 2023-09-17T13:21:41.633484+00:00 17462957.725639961660 232536985.774425625801 249999943.500065594912 1 60204.556743073 2023-09-17T13:21:42.601533+00:00 17462925.824989162385 232537017.675128489733 249999943.500117659569 1 60204.556754795 2023-09-17T13:21:43.614264+00:00 17462990.825045678765 232536952.675132364035 249999943.500178039074 1 60204.556766347 2023-09-17T13:21:44.612384+00:00 17462952.879333667457 232536990.620639055967 249999943.499972730875 1 60204.556777883 2023-09-17T13:21:45.609103+00:00 17462977.940959792584 232536965.559367924929 249999943.500327706337 1 60204.556789455 2023-09-17T13:21:46.608947+00:00 17462977.518220730126 232536965.982000172138 249999943.500220894814 1 60204.556800881 2023-09-17T13:21:47.596172+00:00 17462934.945271607488 232537008.554719299078 249999943.499990910292 1 60204.556812572 2023-09-17T13:21:48.606193+00:00 17462947.518244013190 232536995.982053011656 249999943.500297009945 1 60204.556824015 2023-09-17T13:21:49.594869+00:00 17462966.287137601525 232536977.212986677885 249999943.500124275684 1 60204.556835500 2023-09-17T13:21:50.587161+00:00 17462971.748926129192 232536971.750799626112 249999943.499725759029 1 60204.556846634 2023-09-17T13:21:51.549168+00:00 17462953.540681138635 232536989.959758937359 249999943.500440061092 1 60204.556858727 2023-09-17T13:21:52.593994+00:00 17462996.124021381140 232536947.375698506832 249999943.499719887972 1 60204.556870058 2023-09-17T13:21:53.573017+00:00 17462925.379364140332 232537018.121026247740 249999943.500390380621 1 60204.556882120 2023-09-17T13:21:54.615182+00:00 17462953.147715240717 232536990.352151513100 249999943.499866753817 1 60204.556893623 2023-09-17T13:21:55.609038+00:00 17462944.943407457322 232536998.556969404221 249999943.500376850367 1 60204.556904986 2023-09-17T13:21:56.590778+00:00 17462950.258203394711 232536993.242256999016 249999943.500460386276 1 60204.556917157 2023-09-17T13:21:57.642338+00:00 17462971.330180939287 232536972.169682621956 249999943.499863564968 1 60204.556928508 2023-09-17T13:21:58.623070+00:00 17462981.223173484206 232536962.276568353176 249999943.499741852283 1 60204.556939519 2023-09-17T13:21:59.574464+00:00 17462982.786803670228 232536960.713084697723 249999943.499888360500 1 60204.556951837 2023-09-17T13:22:00.638731+00:00 17462967.575386367738 232536975.924263745546 249999943.499650120735 1 60204.556968271 2023-09-17T13:22:02.058588+00:00 17462968.176286917180 232536975.323669642210 249999943.499956548214 1 60204.556977749 2023-09-17T13:22:02.877549+00:00 17462961.941455308348 232536981.558727860451 249999943.500183165073 1 60204.556988439 2023-09-17T13:22:03.801107+00:00 17462960.747007574886 232536982.753084391356 249999943.500091969967 1 60204.557000426 2023-09-17T13:22:04.836760+00:00 17462954.730944700539 232536988.769200533628 249999943.500145226717 1 60204.557013572 2023-09-17T13:22:05.972655+00:00 17462962.512112166733 232536980.988015919924 249999943.500128090382 1 60204.557021920 2023-09-17T13:22:06.693848+00:00 17462950.194703813642 232536993.305027663708 249999943.499731481075 1 60204.557032794 2023-09-17T13:22:07.633433+00:00 17462992.901286687702 232536950.599008053541 249999943.500294744968 1 60204.557045046 2023-09-17T13:22:08.691978+00:00 17462974.664772771299 232536968.835343480110 249999943.500116258860 1 60204.557057102 2023-09-17T13:22:09.733581+00:00 17462994.208788558841 232536949.291437536478 249999943.500226080418 1 60204.557068858 2023-09-17T13:22:10.749357+00:00 17462969.516654089093 232536973.983551591635 249999943.500205695629 1 60204.557080126 2023-09-17T13:22:11.722926+00:00 17462902.609076667577 232537040.890835762024 249999943.499912440777 1 60204.557090332 2023-09-17T13:22:12.604715+00:00 17462995.859263494611 232536947.640735238791 249999943.499998748302 1 60204.557102974 2023-09-17T13:22:13.696962+00:00 17462965.785803135484 232536977.714347332716 249999943.500150471926 1 60204.557113598 2023-09-17T13:22:14.614854+00:00 17462986.734001316130 232536956.765970051289 249999943.499971359968 1 60204.557126091 2023-09-17T13:22:15.694293+00:00 17462949.249704141170 232536994.250169366598 249999943.499873518944 1 60204.557137016 2023-09-17T13:22:16.638149+00:00 17462942.952777225524 232537000.547013550997 249999943.499790787697 1 60204.557148404 2023-09-17T13:22:17.622114+00:00 17462972.995410151780 232536970.504580944777 249999943.499991089106 1 60204.557159780 2023-09-17T13:22:18.604997+00:00 17462965.954990148544 232536977.545219987631 249999943.500210136175 1 60204.557172521 2023-09-17T13:22:19.705868+00:00 17462955.718850880861 232536987.781267642975 249999943.500118523836 1 60204.557183244 2023-09-17T13:22:20.632283+00:00 17462946.535267621279 232536996.964827448130 249999943.500095069408 1 60204.557194327 2023-09-17T13:22:21.589835+00:00 17462949.669179324061 232536993.831292688847 249999943.500472009182 1 60204.557207056 2023-09-17T13:22:22.689621+00:00 17462995.447025310248 232536948.053143322468 249999943.500168621540 1 60204.557218529 2023-09-17T13:22:23.680934+00:00 17462940.694608889520 232537002.805818796158 249999943.500427693129 1 60204.557229207 2023-09-17T13:22:24.603466+00:00 17462980.704605445266 232536962.795657992363 249999943.500263452530 1 60204.557241519 2023-09-17T13:22:25.667273+00:00 17462903.956973150373 232537039.543164581060 249999943.500137746334 1 60204.557252233 2023-09-17T13:22:26.592931+00:00 17462962.542598549277 232536980.957730114460 249999943.500328660011 1 60204.557264804 2023-09-17T13:22:27.679039+00:00 17462954.759752649814 232536988.740283548832 249999943.500036209822 1 60204.557276056 2023-09-17T13:22:28.651205+00:00 17462981.117713317275 232536962.382430791855 249999943.500144124031 1 60204.557287750 2023-09-17T13:22:29.661593+00:00 17462936.469879094511 232537007.030176222324 249999943.500055313110 1 60204.557299300 2023-09-17T13:22:30.659492+00:00 17462908.955033823848 232537034.544805288315 249999943.499839127064 1 60204.557310228 2023-09-17T13:22:31.603703+00:00 17462953.344061046839 232536990.155658900738 249999943.499719947577 1 60204.557321629 2023-09-17T13:22:32.588773+00:00 17462991.422183040529 232536952.077376425266 249999943.499559462070 1 60204.557334282 2023-09-17T13:22:33.681977+00:00 17462933.417594619095 232537010.082458674908 249999943.500053286552 1 60204.557345099 2023-09-17T13:22:34.616582+00:00 17463003.394881576300 232536940.105081409216 249999943.499962985516 1 60204.557357555 2023-09-17T13:22:35.692766+00:00 17462911.271535359323 232537032.228292226791 249999943.499827593565 1 60204.557368632 2023-09-17T13:22:36.649818+00:00 17462968.649597372860 232536974.850391596556 249999943.499988973141 1 60204.557380516 2023-09-17T13:22:37.676604+00:00 17463003.455649089068 232536940.044015645981 249999943.499664723873 1 60204.557391613 2023-09-17T13:22:38.635399+00:00 17462952.441303193569 232536991.059136509895 249999943.500439703465 1 60204.557403769 2023-09-17T13:22:39.685625+00:00 17462964.189774177969 232536979.310336858034 249999943.500111043453 1 60204.557416298 2023-09-17T13:22:40.768191+00:00 17462956.246555957943 232536987.253304153681 249999943.499860107899 1 60204.557426205 2023-09-17T13:22:41.624149+00:00 17462945.186731576920 232536998.312963753939 249999943.499695330858 1 60204.557437427 2023-09-17T13:22:42.593683+00:00 17462957.973601445556 232536985.526577979326 249999943.500179409981 1 60204.557449012 2023-09-17T13:22:43.594643+00:00 17462918.945090278983 232537024.554374217987 249999943.499464511871 1 60204.557460877 2023-09-17T13:22:44.619730+00:00 17462935.482748929411 232537008.017229020596 249999943.499977946281 1 60204.557472258 2023-09-17T13:22:45.603087+00:00 17462975.925291981548 232536967.574420660734 249999943.499712646008 1 60204.557483848 2023-09-17T13:22:46.604431+00:00 17462936.490702372044 232537007.009321957827 249999943.500024318695 1 60204.557495197 2023-09-17T13:22:47.585028+00:00 17462937.380783028901 232537006.118972271681 249999943.499755293131 1 60204.557507074 2023-09-17T13:22:48.611228+00:00 17462971.628174021840 232536971.871777057648 249999943.499951064587 1 60204.557518865 2023-09-17T13:22:49.629895+00:00 17462953.355905916542 232536990.144179463387 249999943.500085383654 1 60204.557530803 2023-09-17T13:22:50.661394+00:00 17462930.727853499353 232537012.772251188755 249999943.500104695559 1 60204.557541599 2023-09-17T13:22:51.594097+00:00 17463023.954857759178 232536919.545171350241 249999943.500029116869 1 60204.557552907 2023-09-17T13:22:52.571170+00:00 17462971.758875120431 232536971.741176098585 249999943.500051230192 1 60204.557564957 2023-09-17T13:22:53.612311+00:00 17462970.423831135035 232536973.076739937067 249999943.500571072102 1 60204.557576256 2023-09-17T13:22:54.588507+00:00 17463011.733361009508 232536931.766488075256 249999943.499849081039 1 60204.557587519 2023-09-17T13:22:55.561615+00:00 17462972.860852133483 232536970.638831019402 249999943.499683141708 1 60204.557598906 2023-09-17T13:22:56.545501+00:00 17462975.228538356721 232536968.271698027849 249999943.500236392021 1 60204.557611023 2023-09-17T13:22:57.592390+00:00 17462944.063623752445 232536999.436514317989 249999943.500138074160 1 60204.557622298 2023-09-17T13:22:58.566539+00:00 17462945.583361487836 232536997.916434973478 249999943.499796450138 1 60204.557634715 2023-09-17T13:22:59.639427+00:00 17462943.901630189270 232536999.598251253366 249999943.499881446362 1 60204.557645727 2023-09-17T13:23:00.590852+00:00 17462953.410687137395 232536990.089295625687 249999943.499982774258 1 60204.557661510 2023-09-17T13:23:01.954479+00:00 17462909.441025473177 232537034.059108376503 249999943.500133842230 1 60204.557669738 2023-09-17T13:23:02.665362+00:00 17462993.312582209706 232536950.187470525503 249999943.500052750111 1 60204.557681807 2023-09-17T13:23:03.708161+00:00 17462957.655458282679 232536985.844536215067 249999943.499994486570 1 60204.557692679 2023-09-17T13:23:04.647412+00:00 17462925.452497817576 232537018.047851145267 249999943.500348955393 1 60204.557703731 2023-09-17T13:23:05.602331+00:00 17462954.031884927303 232536989.468314886093 249999943.500199824572 1 60204.557716012 2023-09-17T13:23:06.663388+00:00 17463009.529073856771 232536933.970607548952 249999943.499681413174 1 60204.557727574 2023-09-17T13:23:07.662374+00:00 17462962.654197935015 232536980.845673441887 249999943.499871373177 1 60204.557738410 2023-09-17T13:23:08.598640+00:00 17462951.327992342412 232536992.171976745129 249999943.499969094992 1 60204.557750617 2023-09-17T13:23:09.653339+00:00 17462964.749245885760 232536978.751016616821 249999943.500262498856 1 60204.557761500 2023-09-17T13:23:10.593625+00:00 17462915.832052752376 232537027.667656809092 249999943.499709546566 1 60204.557772443 2023-09-17T13:23:11.539080+00:00 17462970.356066018343 232536973.144046843052 249999943.500112861395 1 60204.557784788 2023-09-17T13:23:12.605688+00:00 17462981.738614153117 232536961.761374086142 249999943.499988228083 1 60204.557796499 2023-09-17T13:23:13.617536+00:00 17462933.511333543807 232537009.988853782415 249999943.500187337399 1 60204.557807835 2023-09-17T13:23:14.596927+00:00 17462952.536231826991 232536990.964024156332 249999943.500255972147 1 60204.557819615 2023-09-17T13:23:15.614725+00:00 17462958.304763134569 232536985.195536941290 249999943.500300079584 1 60204.557830983 2023-09-17T13:23:16.596931+00:00 17462987.328758157790 232536956.171128004789 249999943.499886155128 1 60204.557843074 2023-09-17T13:23:17.641597+00:00 17462926.103473991156 232537017.396609574556 249999943.500083565712 1 60204.557853939 2023-09-17T13:23:18.580385+00:00 17462983.619303073734 232536959.881171196699 249999943.500474274158 1 60204.557865892 2023-09-17T13:23:19.613033+00:00 17462946.823804192245 232536996.676049470901 249999943.499853670597 1 60204.557877429 2023-09-17T13:23:20.609883+00:00 17462960.178323477507 232536983.322019368410 249999943.500342845917 1 60204.557888680 2023-09-17T13:23:21.581936+00:00 17462996.290620297194 232536947.209660738707 249999943.500281035900 1 60204.557900493 2023-09-17T13:23:22.602584+00:00 17462918.757398609072 232537024.742385566235 249999943.499784171581 1 60204.557912494 2023-09-17T13:23:23.639469+00:00 17462947.371685750782 232536996.128501415253 249999943.500187158585 1 60204.557923460 2023-09-17T13:23:24.587001+00:00 17462982.101023275405 232536961.398516505957 249999943.499539792538 1 60204.557935685 2023-09-17T13:23:25.643203+00:00 17462953.167476039380 232536990.332334458828 249999943.499810487032 1 60204.557946761 2023-09-17T13:23:26.600141+00:00 17462948.197470802814 232536995.302676498890 249999943.500147312880 1 60204.557958553 2023-09-17T13:23:27.618940+00:00 17462946.346012387425 232536997.153781920671 249999943.499794304371 1 60204.557969532 2023-09-17T13:23:28.567544+00:00 17462972.956839375198 232536970.543024033308 249999943.499863415956 1 60204.557981159 2023-09-17T13:23:29.572146+00:00 17462950.738334506750 232536992.760606020689 249999943.498940527439 1 60204.557993246 2023-09-17T13:23:30.616477+00:00 17462973.026709686965 232536970.472942054272 249999943.499651730061 1 60204.558004256 2023-09-17T13:23:31.567720+00:00 17462954.455578397959 232536989.044646859169 249999943.500225245953 1 60204.558015951 2023-09-17T13:23:32.578215+00:00 17462987.124972395599 232536956.375028908253 249999943.500001311302 1 60204.558027825 2023-09-17T13:23:33.604111+00:00 17462915.951119620353 232537027.548680901527 249999943.499800533056 1 60204.558038867 2023-09-17T13:23:34.558097+00:00 17462986.902687970549 232536956.597664356232 249999943.500352323055 1 60204.558050726 2023-09-17T13:23:35.582674+00:00 17462905.495238099247 232537038.004895716906 249999943.500133812428 1 60204.558063065 2023-09-17T13:23:36.648816+00:00 17463022.144303537905 232536921.355600267649 249999943.499903798103 1 60204.558073993 2023-09-17T13:23:37.593018+00:00 17462938.294021349400 232537005.205830812454 249999943.499852150679 1 60204.558085569 2023-09-17T13:23:38.593127+00:00 17462882.328360553831 232537061.171680152416 249999943.500040709972 1 60204.558097051 2023-09-17T13:23:39.585181+00:00 17463001.085232675076 232536942.414695084095 249999943.499927759171 1 60204.558108706 2023-09-17T13:23:40.592162+00:00 17462932.909909810871 232537010.590216934681 249999943.500126749277 1 60204.558120077 2023-09-17T13:23:41.574689+00:00 17462992.629110351205 232536950.870684415102 249999943.499794781208 1 60204.558131603 2023-09-17T13:23:42.570465+00:00 17462977.032301336527 232536966.467807650566 249999943.500108987093 1 60204.558143234 2023-09-17T13:23:43.575423+00:00 17462948.234809122980 232536995.265520215034 249999943.500329345465 1 60204.558155287 2023-09-17T13:23:44.616799+00:00 17462981.660134483129 232536961.839996874332 249999943.500131368637 1 60204.558166676 2023-09-17T13:23:45.600781+00:00 17462939.239220622927 232537004.261278033257 249999943.500498652458 1 60204.558178343 2023-09-17T13:23:46.608805+00:00 17462979.906546216458 232536963.593280255795 249999943.499826461077 1 60204.558190051 2023-09-17T13:23:47.620446+00:00 17462956.150078650564 232536987.350152075291 249999943.500230729580 1 60204.558201813 2023-09-17T13:23:48.636640+00:00 17462969.782020423561 232536973.718465387821 249999943.500485807657 1 60204.558213457 2023-09-17T13:23:49.642748+00:00 17462963.999529916793 232536979.500539243221 249999943.500069171190 1 60204.558224447 2023-09-17T13:23:50.592185+00:00 17462934.656371172518 232537008.843288689852 249999943.499659866095 1 60204.558235724 2023-09-17T13:23:51.566607+00:00 17462967.003949951380 232536976.496263891459 249999943.500213831663 1 60204.558247225 2023-09-17T13:23:52.560256+00:00 17462937.805663812906 232537005.694424033165 249999943.500087857246 1 60204.558259169 2023-09-17T13:23:53.592161+00:00 17462973.039125826210 232536970.460871726274 249999943.499997556210 1 60204.558270685 2023-09-17T13:23:54.587233+00:00 17462981.750848323107 232536961.748944878578 249999943.499793201685 1 60204.558282564 2023-09-17T13:23:55.613568+00:00 17462941.160796880722 232537002.339275419712 249999943.500072300434 1 60204.558294217 2023-09-17T13:23:56.620312+00:00 17462922.963525436819 232537020.536405086517 249999943.499930530787 1 60204.558305814 2023-09-17T13:23:57.622361+00:00 17462981.575756695122 232536961.924105674028 249999943.499862372875 1 60204.558316912 2023-09-17T13:23:58.581172+00:00 17462957.992949660867 232536985.506688863039 249999943.499638527632 1 60204.558328623 2023-09-17T13:23:59.593075+00:00 17462997.267672669142 232536946.232230603695 249999943.499903261662 1 60204.558340271 2023-09-17T13:24:00.599396+00:00 17462948.649441752583 232536994.850507318974 249999943.499949067831 1 60204.558351649 2023-09-17T13:24:01.582469+00:00 17463005.044081956148 232536938.455645710230 249999943.499727666378 1 60204.558366735 2023-09-17T13:24:02.885871+00:00 17462949.379562415183 232536994.119966745377 249999943.499529153109 1 60204.558376959 2023-09-17T13:24:03.769210+00:00 17462990.153654776514 232536953.346853405237 249999943.500508189201 1 60204.558389628 2023-09-17T13:24:04.863865+00:00 17462926.246771119535 232537017.253617227077 249999943.500388354063 1 60204.558399042 2023-09-17T13:24:05.677192+00:00 17462993.436590228230 232536950.063902169466 249999943.500492393970 1 60204.558411952 2023-09-17T13:24:06.792623+00:00 17462961.754170633852 232536981.746084988117 249999943.500255614519 1 60204.558422402 2023-09-17T13:24:07.695596+00:00 17462951.820323802531 232536991.680144965649 249999943.500468760729 1 60204.558435309 2023-09-17T13:24:08.810675+00:00 17462985.560960944742 232536957.938828647137 249999943.499789595604 1 60204.558445492 2023-09-17T13:24:09.690487+00:00 17462987.780921112746 232536955.719008058310 249999943.499929159880 1 60204.558458092 2023-09-17T13:24:10.779173+00:00 17462935.138182617724 232537008.360934913158 249999943.499117523432 1 60204.558469144 2023-09-17T13:24:11.734014+00:00 17462969.263587456197 232536974.235850334167 249999943.499437779188 1 60204.558481501 2023-09-17T13:24:12.801712+00:00 17462960.383273184299 232536983.116301268339 249999943.499574452639 1 60204.558491552 2023-09-17T13:24:13.670125+00:00 17462960.312835074961 232536983.186986505985 249999943.499821573496 1 60204.558502522 2023-09-17T13:24:14.617892+00:00 17462942.989102926105 232537000.510858923197 249999943.499961853027 1 60204.558514724 2023-09-17T13:24:15.672203+00:00 17462992.887431856245 232536950.612857729197 249999943.500289589167 1 60204.558525760 2023-09-17T13:24:16.625679+00:00 17462935.216380976140 232537008.283683896065 249999943.500064879656 1 60204.558537327 2023-09-17T13:24:17.625085+00:00 17462971.782186459750 232536971.717202216387 249999943.499388664961 1 60204.558549514 2023-09-17T13:24:18.678029+00:00 17462942.496226374060 232537001.003391057253 249999943.499617427588 1 60204.558560736 2023-09-17T13:24:19.647549+00:00 17462986.524037104100 232536956.975872874260 249999943.499909967184 1 60204.558572215 2023-09-17T13:24:20.639402+00:00 17462964.968588847667 232536978.531475722790 249999943.500064581633 1 60204.558583783 2023-09-17T13:24:21.638877+00:00 17462956.834254886955 232536986.665399491787 249999943.499654382467 1 60204.558595496 2023-09-17T13:24:22.650850+00:00 17462948.564912520349 232536994.934747725725 249999943.499660253525 1 60204.558607438 2023-09-17T13:24:23.682656+00:00 17462963.477025151253 232536980.022800147533 249999943.499825298786 1 60204.558618573 2023-09-17T13:24:24.644716+00:00 17462979.519175279886 232536963.980628281832 249999943.499803572893 1 60204.558629928 2023-09-17T13:24:25.625757+00:00 17462942.866515304893 232537000.633657753468 249999943.500173062086 1 60204.558641303 2023-09-17T13:24:26.608556+00:00 17462956.700835146010 232536986.799713879824 249999943.500549018383 1 60204.558653028 2023-09-17T13:24:27.621589+00:00 17463008.671261548996 232536934.829243808985 249999943.500505357981 1 60204.558663884 2023-09-17T13:24:28.559540+00:00 17462957.652088221163 232536985.847781240940 249999943.499869465828 1 60204.558676369 2023-09-17T13:24:29.638234+00:00 17462946.761347133666 232536996.738305062056 249999943.499652206898 1 60204.558686948 2023-09-17T13:24:30.552286+00:00 17462918.673102654517 232537024.826418459415 249999943.499521106482 1 60204.558699236 2023-09-17T13:24:31.613957+00:00 17462944.442949406803 232536999.057151287794 249999943.500100702047 1 60204.558711121 2023-09-17T13:24:32.640854+00:00 17462935.362693861127 232537008.137166470289 249999943.499860346317 1 60204.558722676 2023-09-17T13:24:33.639233+00:00 17462986.128524567932 232536957.371614456177 249999943.500139027834 1 60204.558734054 2023-09-17T13:24:34.622243+00:00 17462963.861711006612 232536979.638568222523 249999943.500279217958 1 60204.558745543 2023-09-17T13:24:35.614895+00:00 17462949.823879692703 232536993.676249831915 249999943.500129520893 1 60204.558757523 2023-09-17T13:24:36.649985+00:00 17462934.439330309629 232537009.061075270176 249999943.500405579805 1 60204.558768846 2023-09-17T13:24:37.628255+00:00 17463004.942326612771 232536938.557854682207 249999943.500181287527 1 60204.558780641 2023-09-17T13:24:38.647372+00:00 17462972.268050771207 232536971.232436329126 249999943.500487089157 1 60204.558792012 2023-09-17T13:24:39.629842+00:00 17462941.047856491059 232537002.452332019806 249999943.500188499689 1 60204.558803801 2023-09-17T13:24:40.648425+00:00 17462941.252620320767 232537002.247337520123 249999943.499957829714 1 60204.558815124 2023-09-17T13:24:41.626656+00:00 17462907.846662223339 232537035.653325051069 249999943.499987274408 1 60204.558826475 2023-09-17T13:24:42.607437+00:00 17462964.526862185448 232536978.973141759634 249999943.500003933907 1 60204.558837825 2023-09-17T13:24:43.588098+00:00 17462966.144504025578 232536977.354736745358 249999943.499240756035 1 60204.558849738 2023-09-17T13:24:44.617346+00:00 17462973.256110850722 232536970.243669420481 249999943.499780267477 1 60204.558861618 2023-09-17T13:24:45.643807+00:00 17462973.673513550311 232536969.826207399368 249999943.499720960855 1 60204.558872602 2023-09-17T13:24:46.592855+00:00 17462943.134239118546 232537000.365932464600 249999943.500171571970 1 60204.558884520 2023-09-17T13:24:47.622547+00:00 17462986.677246648818 232536956.822758108377 249999943.500004768372 1 60204.558895836 2023-09-17T13:24:48.600196+00:00 17462980.597535707057 232536962.903126567602 249999943.500662267208 1 60204.558907343 2023-09-17T13:24:49.594395+00:00 17462962.313809946179 232536981.186225026846 249999943.500034987926 1 60204.558919046 2023-09-17T13:24:50.605529+00:00 17462964.201368905604 232536979.298561811447 249999943.499930709600 1 60204.558930672 2023-09-17T13:24:51.610044+00:00 17463005.481706991792 232536938.018521547318 249999943.500228524208 1 60204.558942062 2023-09-17T13:24:52.594159+00:00 17462944.691992353648 232536998.808052748442 249999943.500045090914 1 60204.558953565 2023-09-17T13:24:53.588026+00:00 17463007.025562651455 232536936.474323213100 249999943.499885857105 1 60204.558965034 2023-09-17T13:24:54.578946+00:00 17462921.931160151958 232537021.568624556065 249999943.499784708023 1 60204.558977003 2023-09-17T13:24:55.613023+00:00 17462940.907926019281 232537002.591622292995 249999943.499548316002 1 60204.558988657 2023-09-17T13:24:56.619960+00:00 17463004.706509679556 232536938.793128430843 249999943.499638110399 1 60204.559000635 2023-09-17T13:24:57.654880+00:00 17462908.240054108202 232537035.259795308113 249999943.499849408865 1 60204.559012140 2023-09-17T13:24:58.648925+00:00 17462943.116820268333 232537000.383077442646 249999943.499897718430 1 60204.559022683 2023-09-17T13:24:59.559788+00:00 17462972.628639135510 232536970.870976328850 249999943.499615460634 1 60204.559035164 2023-09-17T13:25:00.638151+00:00 17462953.785579796880 232536989.714199692011 249999943.499779492617 1 60204.559051763 2023-09-17T13:25:02.072366+00:00 17462975.687651477754 232536967.812320977449 249999943.499972462654 1 60204.559062460 2023-09-17T13:25:02.996576+00:00 17462953.658287998289 232536989.841872036457 249999943.500160038471 1 60204.559071660 2023-09-17T13:25:03.791377+00:00 17462948.534568060189 232536994.965699255466 249999943.500267326832 1 60204.559083997 2023-09-17T13:25:04.857375+00:00 17462992.120290569961 232536951.379595428705 249999943.499886006117 1 60204.559094195 2023-09-17T13:25:05.738431+00:00 17462968.432219512761 232536975.067907512188 249999943.500127017498 1 60204.559105447 2023-09-17T13:25:06.710588+00:00 17462975.298923812807 232536968.201046824455 249999943.499970644712 1 60204.559116708 2023-09-17T13:25:07.683542+00:00 17462975.403569553047 232536968.096256852150 249999943.499826401472 1 60204.559127489 2023-09-17T13:25:08.615042+00:00 17462929.302562598139 232537014.197143077850 249999943.499705672264 1 60204.559141325 2023-09-17T13:25:09.810485+00:00 17462976.706222038716 232536966.793621301651 249999943.499843329191 1 60204.559151675 2023-09-17T13:25:10.704701+00:00 17462973.499161574990 232536970.000707447529 249999943.499869018793 1 60204.559163699 2023-09-17T13:25:11.743596+00:00 17462981.947456587106 232536961.552025884390 249999943.499482482672 1 60204.559174787 2023-09-17T13:25:12.701576+00:00 17462937.774027790874 232537005.726331830025 249999943.500359624624 1 60204.559186076 2023-09-17T13:25:13.676930+00:00 17462932.743555556983 232537010.756211936474 249999943.499767482281 1 60204.559197093 2023-09-17T13:25:14.628827+00:00 17462987.363911736757 232536956.136143743992 249999943.500055491924 1 60204.559208824 2023-09-17T13:25:15.642440+00:00 17462991.753028556705 232536951.746948808432 249999943.499977350235 1 60204.559220484 2023-09-17T13:25:16.649810+00:00 17462995.528004400432 232536947.971830278635 249999943.499834686518 1 60204.559232287 2023-09-17T13:25:17.669561+00:00 17462957.917858891189 232536985.581624269485 249999943.499483168125 1 60204.559243974 2023-09-17T13:25:18.679382+00:00 17462937.274182096124 232537006.225695490837 249999943.499877572060 1 60204.559255225 2023-09-17T13:25:19.651434+00:00 17462981.317698173225 232536962.182306766510 249999943.500004947186 1 60204.559266493 2023-09-17T13:25:20.624969+00:00 17462930.383460819721 232537013.116700351238 249999943.500161170959 1 60204.559279202 2023-09-17T13:25:21.723039+00:00 17462950.941446617246 232536992.558382928371 249999943.499829530716 1 60204.559290095 2023-09-17T13:25:22.664229+00:00 17462939.320578772575 232537004.179695248604 249999943.500274032354 1 60204.559301439 2023-09-17T13:25:23.644348+00:00 17463004.263220597059 232536939.237021923065 249999943.500242531300 1 60204.559312805 2023-09-17T13:25:24.626335+00:00 17462949.405342940241 232536994.094426810741 249999943.499769747257 1 60204.559324377 2023-09-17T13:25:25.626159+00:00 17462953.848769944161 232536989.650925815105 249999943.499695748091 1 60204.559336070 2023-09-17T13:25:26.636457+00:00 17462975.037536591291 232536968.462487757206 249999943.500024348497 1 60204.559347748 2023-09-17T13:25:27.645459+00:00 17462988.032819718122 232536955.467340946198 249999943.500160664320 1 60204.559359175 2023-09-17T13:25:28.632718+00:00 17462947.100125718862 232536996.399954140186 249999943.500079870224 1 60204.559370893 2023-09-17T13:25:29.645112+00:00 17462922.792648922652 232537020.707597702742 249999943.500246614218 1 60204.559382871 2023-09-17T13:25:30.680070+00:00 17463013.187909137458 232536930.312205880880 249999943.500115007162 1 60204.559393228 2023-09-17T13:25:31.574923+00:00 17462934.027446944267 232537009.472423434258 249999943.499870389700 1 60204.559404883 2023-09-17T13:25:32.581850+00:00 17462962.187273297459 232536981.312966704369 249999943.500239998102 1 60204.559416502 2023-09-17T13:25:33.585729+00:00 17462979.746702685952 232536963.753542751074 249999943.500245451927 1 60204.559428128 2023-09-17T13:25:34.590267+00:00 17462955.404742319137 232536988.095523327589 249999943.500265657902 1 60204.559439619 2023-09-17T13:25:35.583067+00:00 17462971.700803004205 232536971.799619793892 249999943.500422805548 1 60204.559451165 2023-09-17T13:25:36.580640+00:00 17462958.051693554968 232536985.448568135500 249999943.500261694193 1 60204.559462877 2023-09-17T13:25:37.592625+00:00 17462944.358381714672 232536999.141913115978 249999943.500294834375 1 60204.559474038 2023-09-17T13:25:38.556917+00:00 17462956.470773562789 232536987.029311090708 249999943.500084638596 1 60204.559485884 2023-09-17T13:25:39.580362+00:00 17462981.721566833556 232536961.777805566788 249999943.499372392893 1 60204.559497659 2023-09-17T13:25:40.597702+00:00 17462973.853259332478 232536969.646305203438 249999943.499564528465 1 60204.559508840 2023-09-17T13:25:41.563757+00:00 17462943.707005452365 232536999.792737036943 249999943.499742478132 1 60204.559520629 2023-09-17T13:25:42.582377+00:00 17463010.075664304197 232536933.424196422100 249999943.499860733747 1 60204.559532196 2023-09-17T13:25:43.581738+00:00 17462952.319832053035 232536991.180074512959 249999943.499906569719 1 60204.559543501 2023-09-17T13:25:44.558498+00:00 17462938.264136344194 232537005.235727131367 249999943.499863475561 1 60204.559555519 2023-09-17T13:25:45.596887+00:00 17462973.922028023750 232536969.577565729618 249999943.499593764544 1 60204.559567092 2023-09-17T13:25:46.596718+00:00 17462960.311718821526 232536983.188137620687 249999943.499856442213 1 60204.559578893 2023-09-17T13:25:47.616311+00:00 17462988.910141896456 232536954.590378820896 249999943.500520706177 1 60204.559589841 2023-09-17T13:25:48.562314+00:00 17462954.431805159897 232536989.068291366100 249999943.500096529722 1 60204.559601051 2023-09-17T13:25:49.530769+00:00 17462976.154075812548 232536967.345537960529 249999943.499613761902 1 60204.559613328 2023-09-17T13:25:50.591563+00:00 17462978.450557373464 232536965.049516022205 249999943.500073403120 1 60204.559624584 2023-09-17T13:25:51.564062+00:00 17462941.293569207191 232537002.206281483173 249999943.499850690365 1 60204.559636586 2023-09-17T13:25:52.601010+00:00 17462965.176526043564 232536978.323547631502 249999943.500073671341 1 60204.559648206 2023-09-17T13:25:53.604980+00:00 17462958.823969990015 232536984.676007181406 249999943.499977171421 1 60204.559659429 2023-09-17T13:25:54.574673+00:00 17462976.529205024242 232536966.970705807209 249999943.499910831451 1 60204.559670928 2023-09-17T13:25:55.568163+00:00 17462978.581939857453 232536964.917839944363 249999943.499779790640 1 60204.559683124 2023-09-17T13:25:56.621868+00:00 17462967.366557531059 232536976.133183956146 249999943.499741494656 1 60204.559694440 2023-09-17T13:25:57.599631+00:00 17462972.820271510631 232536970.679638832808 249999943.499910354614 1 60204.559706561 2023-09-17T13:25:58.646892+00:00 17463013.640506982803 232536929.859592467546 249999943.500099450350 1 60204.559717548 2023-09-17T13:25:59.596105+00:00 17462966.222217712551 232536977.278007149696 249999943.500224858522 1 60204.559729147 2023-09-17T13:26:00.598280+00:00 17462966.571396578103 232536976.928720504045 249999943.500117093325 1 60204.559740673 2023-09-17T13:26:01.594172+00:00 17462940.472847931087 232537003.027025133371 249999943.499873071909 1 60204.559756442 2023-09-17T13:26:02.956571+00:00 17462965.334613882005 232536978.165365368128 249999943.499979257584 1 60204.559768312 2023-09-17T13:26:03.982124+00:00 17462973.557473365217 232536969.942480027676 249999943.499953389168 1 60204.559778190 2023-09-17T13:26:04.835631+00:00 17462952.597555059940 232536990.902353376150 249999943.499908447266 1 60204.559788698 2023-09-17T13:26:05.743512+00:00 17462974.136954933405 232536969.363205283880 249999943.500160217285 1 60204.559800376 2023-09-17T13:26:06.752519+00:00 17462956.794819813222 232536986.704653829336 249999943.499473631382 1 60204.559811798 2023-09-17T13:26:07.739339+00:00 17462962.806358061731 232536980.694012224674 249999943.500370293856 1 60204.559823349 2023-09-17T13:26:08.737352+00:00 17462947.258104097098 232536996.241891771555 249999943.499995857477 1 60204.559834644 2023-09-17T13:26:09.713217+00:00 17462961.475430268794 232536982.023901611567 249999943.499331891537 1 60204.559846432 2023-09-17T13:26:10.731709+00:00 17462946.348623476923 232536997.151175230742 249999943.499798715115 1 60204.559857922 2023-09-17T13:26:11.724460+00:00 17462984.181869022548 232536959.318236291409 249999943.500105321407 1 60204.559869539 2023-09-17T13:26:12.728140+00:00 17462950.625807300210 232536992.874174267054 249999943.499981582165 1 60204.559880403 2023-09-17T13:26:13.666800+00:00 17462999.743493787944 232536943.756676763296 249999943.500170558691 1 60204.559892013 2023-09-17T13:26:14.669935+00:00 17462952.852784965187 232536990.647478997707 249999943.500263959169 1 60204.559904061 2023-09-17T13:26:15.710847+00:00 17462996.988039836287 232536946.512024074793 249999943.500063896179 1 60204.559916011 2023-09-17T13:26:16.743330+00:00 17462909.720862507820 232537033.778757750988 249999943.499620258808 1 60204.559926219 2023-09-17T13:26:17.625342+00:00 17462966.644037496299 232536976.855984181166 249999943.500021666288 1 60204.559938216 2023-09-17T13:26:18.661843+00:00 17463001.122175410390 232536942.377817302942 249999943.499992728233 1 60204.559950217 2023-09-17T13:26:19.698703+00:00 17462926.740579318255 232537016.759282141924 249999943.499861449003 1 60204.559961238 2023-09-17T13:26:20.650986+00:00 17462973.524217721075 232536969.975818008184 249999943.500035732985 1 60204.559972891 2023-09-17T13:26:21.657743+00:00 17462989.548361495137 232536953.951551228762 249999943.499912738800 1 60204.559984172 2023-09-17T13:26:22.632463+00:00 17462927.847548186779 232537015.652175396681 249999943.499723583460 1 60204.559996783 2023-09-17T13:26:23.722057+00:00 17462968.088024169207 232536975.412275493145 249999943.500299662352 1 60204.560009352 2023-09-17T13:26:24.808015+00:00 17462983.797758914530 232536959.702126234770 249999943.499885141850 1 60204.560020194 2023-09-17T13:26:25.744794+00:00 17462928.876277420670 232537014.623838722706 249999943.500116139650 1 60204.560031539 2023-09-17T13:26:26.724980+00:00 17462936.035633251071 232537007.464560955763 249999943.500194191933 1 60204.560043047 2023-09-17T13:26:27.719290+00:00 17462975.116098839790 232536968.384338796139 249999943.500437647104 1 60204.560054701 2023-09-17T13:26:28.726184+00:00 17462952.475799039006 232536991.023990243673 249999943.499789297581 1 60204.560065599 2023-09-17T13:26:29.667753+00:00 17462928.413930889219 232537015.086270689964 249999943.500201582909 1 60204.560077487 2023-09-17T13:26:30.694872+00:00 17463030.438677676022 232536913.061206758022 249999943.499884426594 1 60204.560089487 2023-09-17T13:26:31.731684+00:00 17462992.114151731133 232536951.386015683413 249999943.500167429447 1 60204.560100744 2023-09-17T13:26:32.704219+00:00 17462936.709708437324 232537006.790181040764 249999943.499889492989 1 60204.560111809 2023-09-17T13:26:33.660239+00:00 17462941.549015719444 232537001.951253354549 249999943.500269085169 1 60204.560124137 2023-09-17T13:26:34.725412+00:00 17462955.182662993670 232536988.317537307739 249999943.500200301409 1 60204.560135192 2023-09-17T13:26:35.680622+00:00 17462994.992934033275 232536948.507614880800 249999943.500548899174 1 60204.560147304 2023-09-17T13:26:36.727034+00:00 17462946.046711057425 232536997.454077273607 249999943.500788331032 1 60204.560158009 2023-09-17T13:26:37.652000+00:00 17462960.288607858121 232536983.211677581072 249999943.500285446644 1 60204.560169731 2023-09-17T13:26:38.664733+00:00 17462912.556975301355 232537030.943437904119 249999943.500413209200 1 60204.560180920 2023-09-17T13:26:39.631480+00:00 17463025.374107293785 232536918.125692248344 249999943.499799549580 1 60204.560192283 2023-09-17T13:26:40.613275+00:00 17462950.616954736412 232536992.882800817490 249999943.499755561352 1 60204.560204041 2023-09-17T13:26:41.629137+00:00 17462953.722586538643 232536989.777239680290 249999943.499826222658 1 60204.560215615 2023-09-17T13:26:42.629153+00:00 17462957.194026749581 232536986.305221259594 249999943.499247997999 1 60204.560227660 2023-09-17T13:26:43.669814+00:00 17462989.741447832435 232536953.758212476969 249999943.499660313129 1 60204.560238650 2023-09-17T13:26:44.619343+00:00 17462966.707647938281 232536976.792538672686 249999943.500186622143 1 60204.560250245 2023-09-17T13:26:45.621153+00:00 17462963.672217052430 232536979.828057646751 249999943.500274688005 1 60204.560262254 2023-09-17T13:26:46.658689+00:00 17463005.361880421638 232536938.137962430716 249999943.499842852354 1 60204.560273995 2023-09-17T13:26:47.673182+00:00 17462998.054083425552 232536945.445765435696 249999943.499848872423 1 60204.560285220 2023-09-17T13:26:48.643033+00:00 17462914.819618422538 232537028.680800408125 249999943.500418841839 1 60204.560296298 2023-09-17T13:26:49.600121+00:00 17462909.595774225891 232537033.904140353203 249999943.499914586544 1 60204.560308081 2023-09-17T13:26:50.618196+00:00 17463016.214591294527 232536927.285572141409 249999943.500163435936 1 60204.560319344 2023-09-17T13:26:51.591275+00:00 17462914.975502483547 232537028.524277120829 249999943.499779611826 1 60204.560330855 2023-09-17T13:26:52.585835+00:00 17462976.656473465264 232536966.842515110970 249999943.498988568783 1 60204.560342484 2023-09-17T13:26:53.590601+00:00 17462963.324873045087 232536980.174772322178 249999943.499645352364 1 60204.560353721 2023-09-17T13:26:54.561513+00:00 17462943.777034923434 232536999.722432613373 249999943.499467551708 1 60204.560365555 2023-09-17T13:26:55.583965+00:00 17462961.329463668168 232536982.170586049557 249999943.500049710274 1 60204.560377789 2023-09-17T13:26:56.640959+00:00 17462987.633060943335 232536955.867167443037 249999943.500228375196 1 60204.560388637 2023-09-17T13:26:57.578252+00:00 17462971.734063010663 232536971.765858590603 249999943.499921590090 1 60204.560400286 2023-09-17T13:26:58.584686+00:00 17462945.832413643599 232536997.667940527201 249999943.500354170799 1 60204.560411879 2023-09-17T13:26:59.586373+00:00 17462959.015030976385 232536984.484447836876 249999943.499478816986 1 60204.560423626 2023-09-17T13:27:00.601307+00:00 17462976.551719676703 232536966.948711186647 249999943.500430852175 1 60204.560435202 2023-09-17T13:27:01.601442+00:00 17462999.127758905292 232536944.372213244438 249999943.499972164631 1 60204.560447582 2023-09-17T13:27:02.671086+00:00 17462934.211986634880 232537009.287868976593 249999943.499855607748 1 60204.560460210 2023-09-17T13:27:03.762115+00:00 17462956.931831259280 232536986.568116992712 249999943.499948263168 1 60204.560470385 2023-09-17T13:27:04.641255+00:00 17462946.424857936800 232536997.075394690037 249999943.500252634287 1 60204.560482193 2023-09-17T13:27:05.661503+00:00 17462990.536671578884 232536952.963929057121 249999943.500600636005 1 60204.560493247 2023-09-17T13:27:06.616529+00:00 17462956.911485675722 232536986.589008331299 249999943.500494003296 1 60204.560505285 2023-09-17T13:27:07.656671+00:00 17462951.621480844915 232536991.878546178341 249999943.500027030706 1 60204.560516655 2023-09-17T13:27:08.638989+00:00 17462996.273721914738 232536947.226444989443 249999943.500166893005 1 60204.560528005 2023-09-17T13:27:09.619611+00:00 17462970.984889864922 232536972.514821708202 249999943.499711573124 1 60204.560540374 2023-09-17T13:27:10.688340+00:00 17462968.321511000395 232536975.177997529507 249999943.499508529902 1 60204.560550869 2023-09-17T13:27:11.595132+00:00 17462932.275743048638 232537011.223585575819 249999943.499328613281 1 60204.560562360 2023-09-17T13:27:12.587903+00:00 17462944.567453306168 232536998.932006090879 249999943.499459385872 1 60204.560573915 2023-09-17T13:27:13.586279+00:00 17463011.026636794209 232536932.472990125418 249999943.499626934528 1 60204.560585762 2023-09-17T13:27:14.609848+00:00 17462978.688814744353 232536964.811354190111 249999943.500168919563 1 60204.560596925 2023-09-17T13:27:15.574318+00:00 17462930.287861607969 232537013.211810171604 249999943.499671787024 1 60204.560608561 2023-09-17T13:27:16.579652+00:00 17463002.204897768795 232536941.295264959335 249999943.500162720680 1 60204.560620385 2023-09-17T13:27:17.601236+00:00 17462945.930145606399 232536997.570082217455 249999943.500227808952 1 60204.560632197 2023-09-17T13:27:18.621849+00:00 17462929.836525112391 232537013.663650602102 249999943.500175714493 1 60204.560643637 2023-09-17T13:27:19.610238+00:00 17462939.396203763783 232537004.103708535433 249999943.499912291765 1 60204.560655079 2023-09-17T13:27:20.598826+00:00 17462966.038950342685 232536977.460941016674 249999943.499891370535 1 60204.560666318 2023-09-17T13:27:21.569897+00:00 17462969.309916753322 232536974.189727216959 249999943.499643981457 1 60204.560679312 2023-09-17T13:27:22.692547+00:00 17462993.946135725826 232536949.553606450558 249999943.499742180109 1 60204.560689690 2023-09-17T13:27:23.589224+00:00 17462963.212969310582 232536980.286545276642 249999943.499514579773 1 60204.560701549 2023-09-17T13:27:24.613834+00:00 17462979.532869298011 232536963.967473447323 249999943.500342756510 1 60204.560712676 2023-09-17T13:27:25.575258+00:00 17462994.960788916796 232536948.539088904858 249999943.499877810478 1 60204.560724315 2023-09-17T13:27:26.580804+00:00 17462961.588323812932 232536981.911479979753 249999943.499803781509 1 60204.560736271 2023-09-17T13:27:27.613775+00:00 17462968.799440722913 232536974.700836896896 249999943.500277608633 1 60204.560748247 2023-09-17T13:27:28.648563+00:00 17462928.716288700700 232537014.784229278564 249999943.500517964363 1 60204.560759946 2023-09-17T13:27:29.659305+00:00 17462949.054787419736 232536994.445173323154 249999943.499960750341 1 60204.560770585 2023-09-17T13:27:30.578536+00:00 17462968.901191901416 232536974.598681062460 249999943.499872952700 1 60204.560782485 2023-09-17T13:27:31.606671+00:00 17462971.736637637019 232536971.763642758131 249999943.500280380249 1 60204.560793829 2023-09-17T13:27:32.586844+00:00 17462932.244439374655 232537011.255559056997 249999943.499998420477 1 60204.560805741 2023-09-17T13:27:33.616012+00:00 17462992.623924762011 232536950.875908821821 249999943.499833583832 1 60204.560816634 2023-09-17T13:27:34.557164+00:00 17462946.841149285436 232536996.659173965454 249999943.500323235989 1 60204.560829006 2023-09-17T13:27:35.626088+00:00 17462971.717563871294 232536971.782371103764 249999943.499934971333 1 60204.560840333 2023-09-17T13:27:36.604763+00:00 17462929.349194757640 232537014.151144891977 249999943.500339657068 1 60204.560852257 2023-09-17T13:27:37.634989+00:00 17463013.141850426793 232536930.358040094376 249999943.499890506268 1 60204.560863557 2023-09-17T13:27:38.611370+00:00 17463012.341008797288 232536931.158885359764 249999943.499894142151 1 60204.560874859 2023-09-17T13:27:39.587850+00:00 17462913.602970425040 232537029.896689474583 249999943.499659895897 1 60204.560886239 2023-09-17T13:27:40.571017+00:00 17462966.129756573588 232536977.370358109474 249999943.500114679337 1 60204.560898139 2023-09-17T13:27:41.599229+00:00 17462972.642907284200 232536970.857607990503 249999943.500515282154 1 60204.560909747 2023-09-17T13:27:42.602159+00:00 17462965.539888676256 232536977.960132360458 249999943.500021040440 1 60204.560921268 2023-09-17T13:27:43.597559+00:00 17462948.106811780483 232536995.393665701151 249999943.500477492809 1 60204.560933034 2023-09-17T13:27:44.614151+00:00 17462982.198400191963 232536961.301951318979 249999943.500351518393 1 60204.560944569 2023-09-17T13:27:45.610762+00:00 17462959.561490498483 232536983.938809156418 249999943.500299662352 1 60204.560956232 2023-09-17T13:27:46.618486+00:00 17462929.368028782308 232537014.131829500198 249999943.499858289957 1 60204.560967504 2023-09-17T13:27:47.592340+00:00 17462984.549982756376 232536958.950102657080 249999943.500085413456 1 60204.560978616 2023-09-17T13:27:48.552398+00:00 17462950.243236385286 232536993.256683081388 249999943.499919474125 1 60204.560990749 2023-09-17T13:27:49.600750+00:00 17462989.910989966244 232536953.588602066040 249999943.499592036009 1 60204.561002471 2023-09-17T13:27:50.613540+00:00 17462912.492491338402 232537031.007605850697 249999943.500097185373 1 60204.561014559 2023-09-17T13:27:51.657876+00:00 17462959.721826750785 232536983.777542799711 249999943.499369561672 1 60204.561025801 2023-09-17T13:27:52.629208+00:00 17462940.582421582192 232537002.917284637690 249999943.499706208706 1 60204.561037819 2023-09-17T13:27:53.667546+00:00 17462963.938513830304 232536979.561186134815 249999943.499699950218 1 60204.561048236 2023-09-17T13:27:54.567577+00:00 17462936.375852465630 232537007.124327927828 249999943.500180393457 1 60204.561060658 2023-09-17T13:27:55.640814+00:00 17462982.052447758615 232536961.447893857956 249999943.500341624022 1 60204.561071930 2023-09-17T13:27:56.614782+00:00 17462981.346492599696 232536962.153626143932 249999943.500118732452 1 60204.561083123 2023-09-17T13:27:57.581839+00:00 17463012.746282935143 232536930.754101485014 249999943.500384420156 1 60204.561094922 2023-09-17T13:27:58.601308+00:00 17462908.317934963852 232537035.182223707438 249999943.500158667564 1 60204.561106620 2023-09-17T13:27:59.611973+00:00 17462973.301515709609 232536970.198225200176 249999943.499740898609 1 60204.561118010 2023-09-17T13:28:00.596121+00:00 17462988.981433749199 232536954.518141031265 249999943.499574780464 1 60204.561133535 2023-09-17T13:28:01.937407+00:00 17462975.865855056792 232536967.633709162474 249999943.499564230442 1 60204.561143093 2023-09-17T13:28:02.763256+00:00 17462976.040321037173 232536967.458856850863 249999943.499177873135 1 60204.561154774 2023-09-17T13:28:03.772503+00:00 17462937.704804494977 232537005.794935077429 249999943.499739587307 1 60204.561165522 2023-09-17T13:28:04.701070+00:00 17463006.634445603937 232536936.865244507790 249999943.499690115452 1 60204.561177418 2023-09-17T13:28:05.728891+00:00 17462963.964812252671 232536979.535672962666 249999943.500485211611 1 60204.561188321 2023-09-17T13:28:06.670901+00:00 17462974.480657380074 232536969.019398123026 249999943.500055491924 1 60204.561200567 2023-09-17T13:28:07.728970+00:00 17462951.246385153383 232536992.253819912672 249999943.500205069780 1 60204.561211756 2023-09-17T13:28:08.695771+00:00 17462960.413996223360 232536983.086271286011 249999943.500267505646 1 60204.561223603 2023-09-17T13:28:09.719283+00:00 17462987.003317128867 232536956.496763288975 249999943.500080406666 1 60204.561235567 2023-09-17T13:28:10.753006+00:00 17462965.819731634110 232536977.679795801640 249999943.499527424574 1 60204.561246053 2023-09-17T13:28:11.659028+00:00 17462902.046813093126 232537041.452386111021 249999943.499199211597 1 60204.561257848 2023-09-17T13:28:12.678079+00:00 17463019.248512625694 232536924.251211613417 249999943.499724239111 1 60204.561268702 2023-09-17T13:28:13.615860+00:00 17462967.991917602718 232536975.508068919182 249999943.499986529350 1 60204.561281216 2023-09-17T13:28:14.697038+00:00 17462948.209927320480 232536995.290309488773 249999943.500236809254 1 60204.561291983 2023-09-17T13:28:15.627373+00:00 17462990.702776834369 232536952.797234445810 249999943.500011265278 1 60204.561303586 2023-09-17T13:28:16.629837+00:00 17462957.839802440256 232536985.660293102264 249999943.500095546246 1 60204.561315715 2023-09-17T13:28:17.677757+00:00 17462922.445428665727 232537021.054767310619 249999943.500195980072 1 60204.561326953 2023-09-17T13:28:18.648692+00:00 17463007.520787570626 232536935.979543924332 249999943.500331491232 1 60204.561338389 2023-09-17T13:28:19.636843+00:00 17462930.612732704729 232537012.887230902910 249999943.499963611364 1 60204.561349830 2023-09-17T13:28:20.625259+00:00 17463002.067433536053 232536941.432862102985 249999943.500295639038 1 60204.561361929 2023-09-17T13:28:21.670725+00:00 17462960.792853783816 232536982.706983298063 249999943.499837070704 1 60204.561373410 2023-09-17T13:28:22.662587+00:00 17462963.382302317768 232536980.117687910795 249999943.499990224838 1 60204.561385354 2023-09-17T13:28:23.694630+00:00 17462979.170366134495 232536964.329516559839 249999943.499882698059 1 60204.561396285 2023-09-17T13:28:24.639014+00:00 17462961.787067767233 232536981.712854474783 249999943.499922245741 1 60204.561407420 2023-09-17T13:28:25.601095+00:00 17462996.132110089064 232536947.367920696735 249999943.500030785799 1 60204.561419089 2023-09-17T13:28:26.609286+00:00 17462903.254147920758 232537040.245943337679 249999943.500091254711 1 60204.561430804 2023-09-17T13:28:27.621415+00:00 17462930.991481799632 232537012.508496820927 249999943.499978631735 1 60204.561442622 2023-09-17T13:28:28.642548+00:00 17463024.039773259312 232536919.460007727146 249999943.499780982733 1 60204.561454294 2023-09-17T13:28:29.651013+00:00 17462942.649527538568 232537000.849999934435 249999943.499527484179 1 60204.561466156 2023-09-17T13:28:30.675878+00:00 17462955.410161443055 232536988.089818537235 249999943.499979972839 1 60204.561476748 2023-09-17T13:28:31.591040+00:00 17462980.427576094866 232536963.072619199753 249999943.500195294619 1 60204.561489155 2023-09-17T13:28:32.663008+00:00 17462941.367664448917 232537002.132416099310 249999943.500080555677 1 60204.561500237 2023-09-17T13:28:33.620491+00:00 17462990.560139141977 232536952.940100014210 249999943.500239163637 1 60204.561512141 2023-09-17T13:28:34.648997+00:00 17462959.730085518211 232536983.769865363836 249999943.499950885773 1 60204.561523962 2023-09-17T13:28:35.670319+00:00 17462949.043034788221 232536994.456712514162 249999943.499747306108 1 60204.561535046 2023-09-17T13:28:36.627950+00:00 17462940.880203004926 232537002.619615197182 249999943.499818205833 1 60204.561546922 2023-09-17T13:28:37.654027+00:00 17462977.558427460492 232536965.941654354334 249999943.500081807375 1 60204.561558520 2023-09-17T13:28:38.656150+00:00 17462951.690543744713 232536991.809027761221 249999943.499571502209 1 60204.561570265 2023-09-17T13:28:39.670888+00:00 17462976.919517226517 232536966.580453276634 249999943.499970495701 1 60204.561581855 2023-09-17T13:28:40.672222+00:00 17462935.033260498196 232537008.467085659504 249999943.500346153975 1 60204.561593770 2023-09-17T13:28:41.701700+00:00 17462953.760295409709 232536989.739279359579 249999943.499574780464 1 60204.561604612 2023-09-17T13:28:42.638439+00:00 17462990.904154349118 232536952.595560610294 249999943.499714970589 1 60204.561615196 2023-09-17T13:28:43.552921+00:00 17462961.233798287809 232536982.266102105379 249999943.499900400639 1 60204.561626902 2023-09-17T13:28:44.564307+00:00 17462994.900572996587 232536948.598524808884 249999943.499097794294 1 60204.561639234 2023-09-17T13:28:45.629845+00:00 17462968.171842478216 232536975.328287631273 249999943.500130116940 1 60204.561650582 2023-09-17T13:28:46.610237+00:00 17462984.041223570704 232536959.459035962820 249999943.500259518623 1 60204.561662124 2023-09-17T13:28:47.607488+00:00 17462991.416111141443 232536952.083513200283 249999943.499624341726 1 60204.561672620 2023-09-17T13:28:48.514401+00:00 17462979.330784711987 232536964.168896853924 249999943.499681562185 1 60204.561684989 2023-09-17T13:28:49.583041+00:00 17462970.648698803037 232536972.851381242275 249999943.500080049038 1 60204.561696609 2023-09-17T13:28:50.587065+00:00 17462956.333003245294 232536987.166960448027 249999943.499963700771 1 60204.561708669 2023-09-17T13:28:51.629034+00:00 17462966.376972638071 232536977.123455971479 249999943.500428617001 1 60204.561719729 2023-09-17T13:28:52.584604+00:00 17462953.133611727506 232536990.366009503603 249999943.499621242285 1 60204.561731182 2023-09-17T13:28:53.574147+00:00 17462974.750705026090 232536968.749400556087 249999943.500105589628 1 60204.561743088 2023-09-17T13:28:54.602804+00:00 17462925.156584259123 232537018.343266308308 249999943.499850571156 1 60204.561754518 2023-09-17T13:28:55.590336+00:00 17462955.288115579635 232536988.212208151817 249999943.500323742628 1 60204.561765735 2023-09-17T13:28:56.559529+00:00 17462990.912869010121 232536952.587043344975 249999943.499912351370 1 60204.561777806 2023-09-17T13:28:57.602421+00:00 17462905.396153658628 232537038.104269415140 249999943.500423073769 1 60204.561789394 2023-09-17T13:28:58.603648+00:00 17462993.656216833740 232536949.844044029713 249999943.500260859728 1 60204.561800794 2023-09-17T13:28:59.588600+00:00 17462954.012104969472 232536989.488021254539 249999943.500126212835 1 60204.561812749 2023-09-17T13:29:00.621543+00:00 17462923.090512715280 232537020.409347146749 249999943.499859869480 1 60204.561828170 2023-09-17T13:29:01.953858+00:00 17462928.133511286229 232537015.366757333279 249999943.500268608332 1 60204.561837336 2023-09-17T13:29:02.745825+00:00 17462990.434516251087 232536953.065822839737 249999943.500339090824 1 60204.561848821 2023-09-17T13:29:03.738134+00:00 17462975.088973656297 232536968.410831302404 249999943.499804973602 1 60204.561859428 2023-09-17T13:29:04.654577+00:00 17462946.270083379000 232536997.229791283607 249999943.499874651432 1 60204.561871429 2023-09-17T13:29:05.691415+00:00 17462981.438550710678 232536962.061586201191 249999943.500136911869 1 60204.561882849 2023-09-17T13:29:06.678144+00:00 17462902.274892825633 232537041.225223243237 249999943.500116080046 1 60204.561893777 2023-09-17T13:29:07.622347+00:00 17463025.923672497272 232536917.576099038124 249999943.499771535397 1 60204.561905908 2023-09-17T13:29:08.670486+00:00 17462972.902643170208 232536970.597396612167 249999943.500039786100 1 60204.561916803 2023-09-17T13:29:09.611798+00:00 17462946.116670545191 232536997.382593303919 249999943.499263852835 1 60204.561928606 2023-09-17T13:29:10.631547+00:00 17462942.016577154398 232537001.483395427465 249999943.499972581863 1 60204.561939450 2023-09-17T13:29:11.568522+00:00 17462949.331309758127 232536994.168461740017 249999943.499771505594 1 60204.561951180 2023-09-17T13:29:12.581965+00:00 17462956.414446409792 232536987.085240751505 249999943.499687165022 1 60204.561963099 2023-09-17T13:29:13.611751+00:00 17462973.939371369779 232536969.560735136271 249999943.500106513500 1 60204.561974850 2023-09-17T13:29:14.627021+00:00 17462969.446068577468 232536974.053656578064 249999943.499725162983 1 60204.561986079 2023-09-17T13:29:15.597281+00:00 17462925.935298893601 232537017.564247995615 249999943.499546885490 1 60204.561997316 2023-09-17T13:29:16.568128+00:00 17462997.750464975834 232536945.749312698841 249999943.499777674675 1 60204.562008934 2023-09-17T13:29:17.571919+00:00 17462971.972276229411 232536971.527954459190 249999943.500230699778 1 60204.562020822 2023-09-17T13:29:18.599018+00:00 17463000.093630600721 232536943.406723320484 249999943.500353932381 1 60204.562032455 2023-09-17T13:29:19.604088+00:00 17462960.479692783207 232536983.020077228546 249999943.499770015478 1 60204.562043229 2023-09-17T13:29:20.534989+00:00 17462954.121064282954 232536989.378786206245 249999943.499850481749 1 60204.562055503 2023-09-17T13:29:21.595506+00:00 17462971.803111527115 232536971.696752160788 249999943.499863684177 1 60204.562066351 2023-09-17T13:29:22.532727+00:00 17462950.128879111260 232536993.371110409498 249999943.499989509583 1 60204.562078096 2023-09-17T13:29:23.547501+00:00 17462949.191931687295 232536994.308112561703 249999943.500044256449 1 60204.562090219 2023-09-17T13:29:24.594910+00:00 17462983.736342314631 232536959.763806998730 249999943.500149309635 1 60204.562101715 2023-09-17T13:29:25.588149+00:00 17462960.338828857988 232536983.161014199257 249999943.499843060970 1 60204.562113428 2023-09-17T13:29:26.600130+00:00 17462955.464740686119 232536988.035515129566 249999943.500255823135 1 60204.562124860 2023-09-17T13:29:27.587879+00:00 17462993.735989823937 232536949.764377236366 249999943.500367045403 1 60204.562136612 2023-09-17T13:29:28.603283+00:00 17462946.817440818995 232536996.682514160872 249999943.499954968691 1 60204.562148034 2023-09-17T13:29:29.590086+00:00 17463003.751350644976 232536939.749577194452 249999943.500927835703 1 60204.562159840 2023-09-17T13:29:30.610228+00:00 17462955.692387420684 232536987.808288216591 249999943.500675648451 1 60204.562170842 2023-09-17T13:29:31.560744+00:00 17462982.746120385826 232536960.753972083330 249999943.500092476606 1 60204.562183702 2023-09-17T13:29:32.671909+00:00 17462944.574134539813 232536998.926044404507 249999943.500178933144 1 60204.562194340 2023-09-17T13:29:33.590994+00:00 17462984.742894031107 232536958.756872624159 249999943.499766647816 1 60204.562206525 2023-09-17T13:29:34.643803+00:00 17462950.393200468272 232536993.106986343861 249999943.500186800957 1 60204.562217692 2023-09-17T13:29:35.608606+00:00 17462968.567642468959 232536974.931958913803 249999943.499601393938 1 60204.562229665 2023-09-17T13:29:36.643107+00:00 17462964.436813149601 232536979.063785165548 249999943.500598311424 1 60204.562241456 2023-09-17T13:29:37.661830+00:00 17462972.723463207483 232536970.776749223471 249999943.500212430954 1 60204.562252415 2023-09-17T13:29:38.608692+00:00 17462989.978133656085 232536953.522134184837 249999943.500267833471 1 60204.562263992 2023-09-17T13:29:39.608924+00:00 17462952.481797963381 232536991.018095910549 249999943.499893873930 1 60204.562275619 2023-09-17T13:29:40.613476+00:00 17462964.278590396047 232536979.221213698387 249999943.499804079533 1 60204.562286854 2023-09-17T13:29:41.584211+00:00 17462957.113942615688 232536986.385976672173 249999943.499919295311 1 60204.562299388 2023-09-17T13:29:42.667098+00:00 17463005.804359111935 232536937.695634812117 249999943.499993920326 1 60204.562309768 2023-09-17T13:29:43.563937+00:00 17462976.804918605834 232536966.695059776306 249999943.499978393316 1 60204.562321966 2023-09-17T13:29:44.617839+00:00 17462946.760648619384 232536996.739264339209 249999943.499912947416 1 60204.562333656 2023-09-17T13:29:45.627850+00:00 17462930.338489256799 232537013.161054402590 249999943.499543666840 1 60204.562345094 2023-09-17T13:29:46.616128+00:00 17462968.749686155468 232536974.750530093908 249999943.500216245651 1 60204.562357131 2023-09-17T13:29:47.656126+00:00 17462986.344868797809 232536957.155255913734 249999943.500124722719 1 60204.562368214 2023-09-17T13:29:48.613663+00:00 17462943.723311427981 232536999.776248723269 249999943.499560147524 1 60204.562379593 2023-09-17T13:29:49.596869+00:00 17462973.529059134424 232536969.970982432365 249999943.500041574240 1 60204.562391196 2023-09-17T13:29:50.599341+00:00 17462964.691484924406 232536978.808232188225 249999943.499717116356 1 60204.562402922 2023-09-17T13:29:51.612455+00:00 17462979.681429773569 232536963.818276137114 249999943.499705910683 1 60204.562413400 2023-09-17T13:29:52.517777+00:00 17462977.487066973001 232536966.012757390738 249999943.499824374914 1 60204.562426243 2023-09-17T13:29:53.627420+00:00 17462904.401096101850 232537039.098754227161 249999943.499850332737 1 60204.562437367 2023-09-17T13:29:54.588530+00:00 17462961.435904655606 232536982.064122825861 249999943.500027477741 1 60204.562448640 2023-09-17T13:29:55.562509+00:00 17462984.300540689379 232536959.199644237757 249999943.500184923410 1 60204.562460778 2023-09-17T13:29:56.611211+00:00 17462958.237724728882 232536985.262463122606 249999943.500187844038 1 60204.562472033 2023-09-17T13:29:57.583629+00:00 17462932.091400820762 232537011.408654242754 249999943.500055074692 1 60204.562483943 2023-09-17T13:29:58.612669+00:00 17462936.265955116600 232537007.234062105417 249999943.500017225742 1 60204.562495682 2023-09-17T13:29:59.626972+00:00 17462960.277882888913 232536983.222744941711 249999943.500627815723 1 60204.562507213 2023-09-17T13:30:00.623231+00:00 17462970.244018677622 232536973.256177037954 249999943.500195711851 1 60204.562526696 2023-09-17T13:30:02.306558+00:00 17462988.992383334786 232536954.507698893547 249999943.500082224607 1 60204.562539256 2023-09-17T13:30:03.391745+00:00 17462940.527057476342 232537002.972822695971 249999943.499880164862 1 60204.562548247 2023-09-17T13:30:04.168545+00:00 17462975.416918125004 232536968.083047807217 249999943.499965935946 1 60204.562555776 2023-09-17T13:30:04.819017+00:00 17462983.005317226052 232536960.494814574718 249999943.500131785870 1 60204.562566287 2023-09-17T13:30:05.727171+00:00 17462966.356183275580 232536977.143277764320 249999943.499461054802 1 60204.562577581 2023-09-17T13:30:06.703020+00:00 17462940.989742588252 232537002.510613739491 249999943.500356316566 1 60204.562589147 2023-09-17T13:30:07.702302+00:00 17462954.327512070537 232536989.172075241804 249999943.499587297440 1 60204.562600425 2023-09-17T13:30:08.676766+00:00 17463000.451396044344 232536943.048727601767 249999943.500123649836 1 60204.562611950 2023-09-17T13:30:09.672468+00:00 17462976.971010845155 232536966.528555184603 249999943.499566018581 1 60204.562623497 2023-09-17T13:30:10.670169+00:00 17462980.370802979916 232536963.129035115242 249999943.499838083982 1 60204.562635650 2023-09-17T13:30:11.720154+00:00 17462932.019574213773 232537011.479982435703 249999943.499556660652 1 60204.562646811 2023-09-17T13:30:12.684438+00:00 17462989.326149921864 232536954.173522889614 249999943.499672800303 1 60204.562658601 2023-09-17T13:30:13.703126+00:00 17462974.500367041677 232536968.999572843313 249999943.499939888716 1 60204.562669476 2023-09-17T13:30:14.642747+00:00 17462984.881356716156 232536958.618515163660 249999943.499871879816 1 60204.562681379 2023-09-17T13:30:15.671111+00:00 17462956.045746494085 232536987.454200088978 249999943.499946594238 1 60204.562693194 2023-09-17T13:30:16.691946+00:00 17462955.698624718934 232536987.801303684711 249999943.499928414822 1 60204.562705097 2023-09-17T13:30:17.720358+00:00 17462947.290018424392 232536996.210175603628 249999943.500194013119 1 60204.562715876 2023-09-17T13:30:18.651657+00:00 17462984.948017716408 232536958.551908463240 249999943.499926179647 1 60204.562727056 2023-09-17T13:30:19.617581+00:00 17462981.772144399583 232536961.728129178286 249999943.500273585320 1 60204.562739106 2023-09-17T13:30:20.658760+00:00 17462947.595531351864 232536995.904840588570 249999943.500371932983 1 60204.562750832 2023-09-17T13:30:21.671870+00:00 17462977.942344374955 232536965.557820796967 249999943.500165164471 1 60204.562761924 2023-09-17T13:30:22.630268+00:00 17462975.355670608580 232536968.144827783108 249999943.500498384237 1 60204.562774241 2023-09-17T13:30:23.694439+00:00 17462964.787496354431 232536978.712674558163 249999943.500170916319 1 60204.562785150 2023-09-17T13:30:24.636981+00:00 17462993.127074379474 232536950.372917056084 249999943.499991446733 1 60204.562797313 2023-09-17T13:30:25.687823+00:00 17462970.155278764665 232536973.344428479671 249999943.499707251787 1 60204.562808824 2023-09-17T13:30:26.682385+00:00 17462962.348651267588 232536981.151293218136 249999943.499944478273 1 60204.562819933 2023-09-17T13:30:27.642182+00:00 17462958.058594889939 232536985.441124349833 249999943.499719232321 1 60204.562831596 2023-09-17T13:30:28.649947+00:00 17462917.340663608164 232537026.159357577562 249999943.500021189451 1 60204.562843126 2023-09-17T13:30:29.646064+00:00 17462951.966302461922 232536991.533908307552 249999943.500210762024 1 60204.562854649 2023-09-17T13:30:30.641669+00:00 17462964.452431466430 232536979.047865897417 249999943.500297367573 1 60204.562866553 2023-09-17T13:30:31.670203+00:00 17462959.891608338803 232536983.608514726162 249999943.500123053789 1 60204.562878346 2023-09-17T13:30:32.689069+00:00 17462972.167398896068 232536971.332774400711 249999943.500173300505 1 60204.562889691 2023-09-17T13:30:33.669304+00:00 17462966.835926264524 232536976.664308190346 249999943.500234454870 1 60204.562901141 2023-09-17T13:30:34.658609+00:00 17462904.856607057154 232537038.643202453852 249999943.499809503555 1 60204.562912941 2023-09-17T13:30:35.678056+00:00 17462977.622745145112 232536965.877437055111 249999943.500182211399 1 60204.562924342 2023-09-17T13:30:36.663191+00:00 17462971.240237314254 232536972.260038822889 249999943.500276148319 1 60204.562935300 2023-09-17T13:30:37.609920+00:00 17462981.264782916754 232536962.235210299492 249999943.499993205070 1 60204.562947577 2023-09-17T13:30:38.670636+00:00 17462926.004673212767 232537017.495252281427 249999943.499925494194 1 60204.562958082 2023-09-17T13:30:39.578272+00:00 17462951.798258565366 232536991.701667755842 249999943.499926328659 1 60204.562970976 2023-09-17T13:30:40.692325+00:00 17462959.340806461871 232536984.159417212009 249999943.500223666430 1 60204.562982344 2023-09-17T13:30:41.674515+00:00 17462987.039704103023 232536956.459766030312 249999943.499470144510 1 60204.562993369 2023-09-17T13:30:42.627063+00:00 17462972.696072280407 232536970.804076164961 249999943.500148445368 1 60204.563004940 2023-09-17T13:30:43.626799+00:00 17462902.741629760712 232537040.758787959814 249999943.500417709351 1 60204.563016471 2023-09-17T13:30:44.623108+00:00 17462908.335279569030 232537035.164983302355 249999943.500262856483 1 60204.563028238 2023-09-17T13:30:45.639725+00:00 17462995.022580169141 232536948.477134108543 249999943.499714285135 1 60204.563038856 2023-09-17T13:30:46.557120+00:00 17463026.154194023460 232536917.345957785845 249999943.500151813030 1 60204.563051471 2023-09-17T13:30:47.647103+00:00 17462996.805268716067 232536946.695237457752 249999943.500506162643 1 60204.563062618 2023-09-17T13:30:48.610209+00:00 17462941.784403797239 232537001.715713202953 249999943.500117003918 1 60204.563074471 2023-09-17T13:30:49.634318+00:00 17462975.782751441002 232536967.716832697392 249999943.499584138393 1 60204.563085854 2023-09-17T13:30:50.617755+00:00 17462954.233570888638 232536989.266892939806 249999943.500463843346 1 60204.563097518 2023-09-17T13:30:51.625527+00:00 17462935.922624859959 232537007.577379167080 249999943.500004023314 1 60204.563108694 2023-09-17T13:30:52.591158+00:00 17462932.584903370589 232537010.915263891220 249999943.500167250633 1 60204.563120242 2023-09-17T13:30:53.588897+00:00 17462947.819351259619 232536995.680673658848 249999943.500024914742 1 60204.563131792 2023-09-17T13:30:54.586794+00:00 17462941.257906571031 232537002.241910427809 249999943.499817013741 1 60204.563143870 2023-09-17T13:30:55.630373+00:00 17462993.424538519233 232536950.075280994177 249999943.499819517136 1 60204.563155055 2023-09-17T13:30:56.596740+00:00 17462964.552664089948 232536978.946670204401 249999943.499334305525 1 60204.563166875 2023-09-17T13:30:57.618015+00:00 17462945.298717979342 232536998.200919985771 249999943.499637961388 1 60204.563177902 2023-09-17T13:30:58.570767+00:00 17462956.951159432530 232536986.548576354980 249999943.499735772610 1 60204.563189352 2023-09-17T13:30:59.560027+00:00 17462963.224999353290 232536980.274489998817 249999943.499489367008 1 60204.563201316 2023-09-17T13:31:00.593729+00:00 17463034.016119405627 232536909.483888417482 249999943.500007808208 1 60204.563216614 2023-09-17T13:31:01.915435+00:00 17462906.875189300627 232537036.624388098717 249999943.499577403069 1 60204.563225979 2023-09-17T13:31:02.724583+00:00 17462956.050700210035 232536987.449069321156 249999943.499769538641 1 60204.563237119 2023-09-17T13:31:03.687037+00:00 17462982.837895575911 232536960.662333488464 249999943.500229060650 1 60204.563247086 2023-09-17T13:31:04.548205+00:00 17462923.027544386685 232537020.473085194826 249999943.500629574060 1 60204.563259998 2023-09-17T13:31:05.663860+00:00 17462946.510141886771 232536996.989530473948 249999943.499672353268 1 60204.563271238 2023-09-17T13:31:06.634987+00:00 17463022.217226050794 232536921.283016949892 249999943.500243008137 1 60204.563282696 2023-09-17T13:31:07.624902+00:00 17462941.403600059450 232537002.096316248178 249999943.499916315079 1 60204.563294408 2023-09-17T13:31:08.636823+00:00 17462952.291379362345 232536991.208541274071 249999943.499920636415 1 60204.563306244 2023-09-17T13:31:09.659450+00:00 17462954.245456937701 232536989.254760682583 249999943.500217616558 1 60204.563317434 2023-09-17T13:31:10.626284+00:00 17462997.505130145699 232536945.994835138321 249999943.499965280294 1 60204.563328669 2023-09-17T13:31:11.597007+00:00 17462933.702832996845 232537009.797195136547 249999943.500028133392 1 60204.563341052 2023-09-17T13:31:12.666941+00:00 17462945.434391915798 232536998.065546095371 249999943.499938011169 1 60204.563352188 2023-09-17T13:31:13.629052+00:00 17463030.177430052310 232536913.322484970093 249999943.499915033579 1 60204.563363660 2023-09-17T13:31:14.620191+00:00 17462939.545052688569 232537003.954797416925 249999943.499850094318 1 60204.563374901 2023-09-17T13:31:15.591416+00:00 17462959.985728640109 232536983.514215707779 249999943.499944359064 1 60204.563386250 2023-09-17T13:31:16.571989+00:00 17462963.559390153736 232536979.940380841494 249999943.499770998955 1 60204.563398165 2023-09-17T13:31:17.601477+00:00 17462967.802542865276 232536975.697474241257 249999943.500017106533 1 60204.563409320 2023-09-17T13:31:18.565254+00:00 17462970.932204686105 232536972.567880600691 249999943.500085294247 1 60204.563421419 2023-09-17T13:31:19.610646+00:00 17462916.304291553795 232537027.196072816849 249999943.500364363194 1 60204.563432590 2023-09-17T13:31:20.575780+00:00 17462961.467102907598 232536982.032782435417 249999943.499885350466 1 60204.563444305 2023-09-17T13:31:21.587985+00:00 17462947.145757444203 232536996.354168534279 249999943.499925971031 1 60204.563456570 2023-09-17T13:31:22.647655+00:00 17462957.997274778783 232536985.502657413483 249999943.499932199717 1 60204.563467181 2023-09-17T13:31:23.564426+00:00 17462962.709882311523 232536980.790214240551 249999943.500096559525 1 60204.563479280 2023-09-17T13:31:24.609756+00:00 17462982.735760051757 232536960.763965845108 249999943.499725908041 1 60204.563490734 2023-09-17T13:31:25.599405+00:00 17462993.311301417649 232536950.188785701990 249999943.500087112188 1 60204.563502468 2023-09-17T13:31:26.613202+00:00 17462924.339853707701 232537019.160458743572 249999943.500312447548 1 60204.563513760 2023-09-17T13:31:27.588807+00:00 17462991.973336834460 232536951.526738137007 249999943.500074982643 1 60204.563526103 2023-09-17T13:31:28.655269+00:00 17462980.300634317100 232536963.199492603540 249999943.500126928091 1 60204.563536738 2023-09-17T13:31:29.574130+00:00 17462989.423914533108 232536954.076117217541 249999943.500031739473 1 60204.563548969 2023-09-17T13:31:30.630947+00:00 17462961.491653576493 232536982.008188247681 249999943.499841809273 1 60204.563560646 2023-09-17T13:31:31.639825+00:00 17462914.668130077422 232537028.831542342901 249999943.499672412872 1 60204.563571571 2023-09-17T13:31:32.583733+00:00 17462978.443378731608 232536965.056659519672 249999943.500038266182 1 60204.563582421 2023-09-17T13:31:33.521167+00:00 17462953.003733973950 232536990.496027767658 249999943.499761730433 1 60204.563594895 2023-09-17T13:31:34.598934+00:00 17462970.371179539710 232536973.128278672695 249999943.499458223581 1 60204.563606583 2023-09-17T13:31:35.608779+00:00 17462969.429051287472 232536974.070782244205 249999943.499833524227 1 60204.563618240 2023-09-17T13:31:36.615919+00:00 17462971.917153354734 232536971.582916915417 249999943.500070273876 1 60204.563630179 2023-09-17T13:31:37.647459+00:00 17462946.538133345544 232536996.962357372046 249999943.500490725040 1 60204.563640810 2023-09-17T13:31:38.565938+00:00 17462949.911300994456 232536993.588817924261 249999943.500118911266 1 60204.563652854 2023-09-17T13:31:39.606589+00:00 17462985.416579913348 232536958.083477944136 249999943.500057846308 1 60204.563664468 2023-09-17T13:31:40.610021+00:00 17462975.054662495852 232536968.445626795292 249999943.500289291143 1 60204.563675587 2023-09-17T13:31:41.570736+00:00 17462945.822298858315 232536997.678352147341 249999943.500651001930 1 60204.563687392 2023-09-17T13:31:42.590649+00:00 17462937.577247060835 232537005.922409653664 249999943.499656707048 1 60204.563699016 2023-09-17T13:31:43.594996+00:00 17462965.131799459457 232536978.367714226246 249999943.499513685703 1 60204.563710673 2023-09-17T13:31:44.602127+00:00 17462978.892429132015 232536964.607145726681 249999943.499574869871 1 60204.563721900 2023-09-17T13:31:45.572142+00:00 17462996.652461528778 232536946.846978873014 249999943.499440401793 1 60204.563733640 2023-09-17T13:31:46.586503+00:00 17462978.658893939108 232536964.840767323971 249999943.499661266804 1 60204.563745705 2023-09-17T13:31:47.628952+00:00 17462920.052607107908 232537023.447387933731 249999943.499995052814 1 60204.563757068 2023-09-17T13:31:48.610643+00:00 17463009.108282782137 232536934.391618281603 249999943.499901056290 1 60204.563768412 2023-09-17T13:31:49.590825+00:00 17462938.724672753364 232537004.775456607342 249999943.500129371881 1 60204.563780454 2023-09-17T13:31:50.631194+00:00 17462974.470610622317 232536969.029649347067 249999943.500259965658 1 60204.563791285 2023-09-17T13:31:51.567034+00:00 17462982.300632193685 232536961.199149340391 249999943.499781548977 1 60204.563803328 2023-09-17T13:31:52.607532+00:00 17462961.465043060482 232536982.035135626793 249999943.500178694725 1 60204.563814788 2023-09-17T13:31:53.597659+00:00 17462983.807326298207 232536959.692700624466 249999943.500026911497 1 60204.563826214 2023-09-17T13:31:54.584841+00:00 17462978.700151070952 232536964.799836695194 249999943.499987781048 1 60204.563838335 2023-09-17T13:31:55.632107+00:00 17462986.267539780587 232536957.232097834349 249999943.499637603760 1 60204.563849241 2023-09-17T13:31:56.574469+00:00 17462962.311393711716 232536981.188501656055 249999943.499895364046 1 60204.563861005 2023-09-17T13:31:57.590793+00:00 17462990.033951371908 232536953.466092944145 249999943.500044316053 1 60204.563872883 2023-09-17T13:31:58.617047+00:00 17462958.533129688352 232536984.967079788446 249999943.500209480524 1 60204.563884247 2023-09-17T13:31:59.598940+00:00 17462934.905363466591 232537008.594583928585 249999943.499947398901 1 60204.563896014 2023-09-17T13:32:00.615647+00:00 17462991.854138456285 232536951.645846128464 249999943.499984592199 1 60204.563907726 2023-09-17T13:32:01.627545+00:00 17462960.009898331016 232536983.490548700094 249999943.500447034836 1 60204.563921921 2023-09-17T13:32:02.853958+00:00 17462945.468029890209 232536998.032234221697 249999943.500264108181 1 60204.563932805 2023-09-17T13:32:03.794352+00:00 17462942.711085621268 232537000.788905620575 249999943.499991238117 1 60204.563944980 2023-09-17T13:32:04.846228+00:00 17462965.672991115600 232536977.827253341675 249999943.500244468451 1 60204.563955427 2023-09-17T13:32:05.748860+00:00 17462954.736447919160 232536988.763078212738 249999943.499526143074 1 60204.563967692 2023-09-17T13:32:06.808574+00:00 17462946.640493564308 232536996.859493076801 249999943.499986648560 1 60204.563977782 2023-09-17T13:32:07.680329+00:00 17462980.865383420140 232536962.634800732136 249999943.500184148550 1 60204.563989554 2023-09-17T13:32:08.697485+00:00 17462970.957116857171 232536972.543410778046 249999943.500527620316 1 60204.564000612 2023-09-17T13:32:09.652877+00:00 17462991.020302459598 232536952.480426549911 249999943.500729024410 1 60204.564012326 2023-09-17T13:32:10.665010+00:00 17462955.342036172748 232536988.158133506775 249999943.500169694424 1 60204.564025064 2023-09-17T13:32:11.765532+00:00 17462927.460182033479 232537016.039670020342 249999943.499852061272 1 60204.564036633 2023-09-17T13:32:12.765060+00:00 17462980.917471934110 232536962.582199871540 249999943.499671816826 1 60204.564046910 2023-09-17T13:32:13.653047+00:00 17463006.592450708151 232536936.907965421677 249999943.500416129827 1 60204.564059203 2023-09-17T13:32:14.715107+00:00 17462988.576481778175 232536954.923644274473 249999943.500126063824 1 60204.564069906 2023-09-17T13:32:15.639875+00:00 17462945.332859970629 232536998.167114824057 249999943.499974787235 1 60204.564081351 2023-09-17T13:32:16.628742+00:00 17462970.276920918375 232536973.222532391548 249999943.499453306198 1 60204.564093299 2023-09-17T13:32:17.661052+00:00 17462919.520861580968 232537023.979227662086 249999943.500089228153 1 60204.564104385 2023-09-17T13:32:18.618840+00:00 17463001.307476099581 232536942.191818535328 249999943.499294638634 1 60204.564115270 2023-09-17T13:32:19.559301+00:00 17462945.534112818539 232536997.966074049473 249999943.500186860561 1 60204.564128245 2023-09-17T13:32:20.680399+00:00 17462986.290949236602 232536957.209399998188 249999943.500349223614 1 60204.564139534 2023-09-17T13:32:21.655695+00:00 17462960.278041351587 232536983.222329616547 249999943.500370979309 1 60204.564150741 2023-09-17T13:32:22.624020+00:00 17462963.926675446332 232536979.573435962200 249999943.500111401081 1 60204.564162868 2023-09-17T13:32:23.671777+00:00 17463013.053460020572 232536930.446717858315 249999943.500177890062 1 60204.564173538 2023-09-17T13:32:24.593712+00:00 17462939.365231901407 232537004.134990960360 249999943.500222861767 1 60204.564185838 2023-09-17T13:32:25.656440+00:00 17462917.959197215736 232537025.540409326553 249999943.499606549740 1 60204.564196676 2023-09-17T13:32:26.592849+00:00 17462946.857625763863 232536996.642130643129 249999943.499756395817 1 60204.564208658 2023-09-17T13:32:27.628099+00:00 17462976.651857130229 232536966.847919046879 249999943.499776184559 1 60204.564220349 2023-09-17T13:32:28.638153+00:00 17462972.770770583302 232536970.729350328445 249999943.500120908022 1 60204.564231920 2023-09-17T13:32:29.637910+00:00 17462930.156231176108 232537013.343661129475 249999943.499892294407 1 60204.564243052 2023-09-17T13:32:30.599655+00:00 17463003.393384519964 232536940.106845349073 249999943.500229865313 1 60204.564254906 2023-09-17T13:32:31.623915+00:00 17462932.716413833201 232537010.783654212952 249999943.500068038702 1 60204.564265453 2023-09-17T13:32:32.535179+00:00 17462940.447019424289 232537003.053061842918 249999943.500081270933 1 60204.564278938 2023-09-17T13:32:33.700260+00:00 17462960.982375979424 232536982.517749398947 249999943.500125378370 1 60204.564290041 2023-09-17T13:32:34.659571+00:00 17462968.264350175858 232536975.236020177603 249999943.500370353460 1 60204.564301134 2023-09-17T13:32:35.617999+00:00 17462949.732954256237 232536993.767095118761 249999943.500049382448 1 60204.564312767 2023-09-17T13:32:36.623050+00:00 17462935.168743703514 232537008.331250846386 249999943.499994546175 1 60204.564325773 2023-09-17T13:32:37.746809+00:00 17462983.824115641415 232536959.675963461399 249999943.500079095364 1 60204.564335280 2023-09-17T13:32:38.568172+00:00 17462955.465120807290 232536988.034391969442 249999943.499512791634 1 60204.564347545 2023-09-17T13:32:39.627882+00:00 17462972.622299853712 232536970.877691775560 249999943.499991625547 1 60204.564359552 2023-09-17T13:32:40.665325+00:00 17462999.051875248551 232536944.447788000107 249999943.499663233757 1 60204.564370507 2023-09-17T13:32:41.611785+00:00 17462947.349713250995 232536996.150127828121 249999943.499841094017 1 60204.564382359 2023-09-17T13:32:42.635827+00:00 17462952.425733894110 232536991.074504286051 249999943.500238180161 1 60204.564393625 2023-09-17T13:32:43.609203+00:00 17462957.038226664066 232536986.461737811565 249999943.499964475632 1 60204.564405130 2023-09-17T13:32:44.603226+00:00 17462983.761862713844 232536959.737688332796 249999943.499551057816 1 60204.564416838 2023-09-17T13:32:45.614797+00:00 17462954.944026716053 232536988.555869460106 249999943.499896168709 1 60204.564428395 2023-09-17T13:32:46.613333+00:00 17462983.322903078049 232536960.177065610886 249999943.499968677759 1 60204.564439598 2023-09-17T13:32:47.581206+00:00 17462933.624235618860 232537009.875482648611 249999943.499718278646 1 60204.564451193 2023-09-17T13:32:48.583095+00:00 17462954.743397004902 232536988.756825387478 249999943.500222384930 1 60204.564463436 2023-09-17T13:32:49.640863+00:00 17462978.918692681938 232536964.581146419048 249999943.499839097261 1 60204.564474605 2023-09-17T13:32:50.605891+00:00 17462935.930107437074 232537007.569967955351 249999943.500075399876 1 60204.564485798 2023-09-17T13:32:51.572972+00:00 17462931.848666038364 232537011.651268482208 249999943.499934524298 1 60204.564497639 2023-09-17T13:32:52.596068+00:00 17462931.920081343502 232537011.579902112484 249999943.499983459711 1 60204.564509384 2023-09-17T13:32:53.610762+00:00 17462980.134246051311 232536963.365671515465 249999943.499917566776 1 60204.564521513 2023-09-17T13:32:54.658769+00:00 17462950.879131492227 232536992.621107399464 249999943.500238895416 1 60204.564533200 2023-09-17T13:32:55.668464+00:00 17462973.051668956876 232536970.448542058468 249999943.500211000443 1 60204.564543576 2023-09-17T13:32:56.564974+00:00 17462986.967831119895 232536956.532537251711 249999943.500368356705 1 60204.564555308 2023-09-17T13:32:57.578638+00:00 17463001.934452008456 232536941.565580427647 249999943.500032424927 1 60204.564566790 2023-09-17T13:32:58.570667+00:00 17462943.283507242799 232537000.216182559729 249999943.499689817429 1 60204.564578244 2023-09-17T13:32:59.560251+00:00 17462916.323939688504 232537027.175957143307 249999943.499896824360 1 60204.564590187 2023-09-17T13:33:00.592153+00:00 17462995.130140405148 232536948.369690179825 249999943.499830573797 1 60204.564605144 2023-09-17T13:33:01.884452+00:00 17462987.724725235254 232536955.775096297264 249999943.499821543694 1 60204.564614890 2023-09-17T13:33:02.726455+00:00 17462927.430516060442 232537016.069140732288 249999943.499656796455 1 60204.564626869 2023-09-17T13:33:03.761446+00:00 17462944.710209868848 232536998.789872705936 249999943.500082582235 1 60204.564636833 2023-09-17T13:33:04.622385+00:00 17462978.551969081163 232536964.948070406914 249999943.500039488077 1 60204.564648451 2023-09-17T13:33:05.626177+00:00 17462916.145521968603 232537027.354710072279 249999943.500232040882 1 60204.564660258 2023-09-17T13:33:06.646295+00:00 17462968.850317288190 232536974.649542331696 249999943.499859631062 1 60204.564671449 2023-09-17T13:33:07.613198+00:00 17462939.751160830259 232537003.748982965946 249999943.500143796206 1 60204.564683763 2023-09-17T13:33:08.677131+00:00 17463005.794314056635 232536937.705879002810 249999943.500193059444 1 60204.564694662 2023-09-17T13:33:09.618775+00:00 17462982.391198974103 232536961.108765810728 249999943.499964773655 1 60204.564706138 2023-09-17T13:33:10.610344+00:00 17462942.046613741666 232537001.453104913235 249999943.499718666077 1 60204.564717502 2023-09-17T13:33:11.592176+00:00 17462959.176217183471 232536984.323228657246 249999943.499445855618 1 60204.564729180 2023-09-17T13:33:12.601139+00:00 17463025.068752996624 232536918.430865675211 249999943.499618679285 1 60204.564740545 2023-09-17T13:33:13.583072+00:00 17462949.766505751759 232536993.733174949884 249999943.499680697918 1 60204.564752591 2023-09-17T13:33:14.623868+00:00 17462952.304033007473 232536991.195688813925 249999943.499721825123 1 60204.564764081 2023-09-17T13:33:15.616587+00:00 17462968.028076548129 232536975.471823632717 249999943.499900192022 1 60204.564774834 2023-09-17T13:33:16.545621+00:00 17462924.086658101529 232537019.413422197104 249999943.500080287457 1 60204.564787048 2023-09-17T13:33:17.600970+00:00 17462980.397518709302 232536963.102228939533 249999943.499747633934 1 60204.564798482 2023-09-17T13:33:18.588869+00:00 17462972.647674430162 232536970.852230578661 249999943.499905019999 1 60204.564810391 2023-09-17T13:33:19.617735+00:00 17462960.850654866546 232536982.649235874414 249999943.499890744686 1 60204.564822032 2023-09-17T13:33:20.623574+00:00 17462961.923271957785 232536981.576894760132 249999943.500166714191 1 60204.564833837 2023-09-17T13:33:21.643527+00:00 17462925.175884958357 232537018.324096977711 249999943.499981939793 1 60204.564844752 2023-09-17T13:33:22.586526+00:00 17462965.505705814809 232536977.994641542435 249999943.500347346067 1 60204.564856542 2023-09-17T13:33:23.605260+00:00 17462996.095493242145 232536947.404339015484 249999943.499832272530 1 60204.564867803 2023-09-17T13:33:24.578225+00:00 17462953.347151961178 232536990.152781754732 249999943.499933719635 1 60204.564879800 2023-09-17T13:33:25.614686+00:00 17462947.094838168472 232536996.405710518360 249999943.500548690557 1 60204.564891091 2023-09-17T13:33:26.590244+00:00 17462933.090431764722 232537010.409597694874 249999943.500029444695 1 60204.564902768 2023-09-17T13:33:27.599169+00:00 17462961.911582667381 232536981.588622242212 249999943.500204920769 1 60204.564914081 2023-09-17T13:33:28.576612+00:00 17462927.255172282457 232537016.244748681784 249999943.499920964241 1 60204.564925527 2023-09-17T13:33:29.565521+00:00 17462995.252438653260 232536948.246712982655 249999943.499151647091 1 60204.564937708 2023-09-17T13:33:30.617968+00:00 17462971.512041125447 232536971.987826496363 249999943.499867618084 1 60204.564949444 2023-09-17T13:33:31.631996+00:00 17462974.717920940369 232536968.781639784575 249999943.499560713768 1 60204.564960815 2023-09-17T13:33:32.614445+00:00 17462979.011733200401 232536964.487948417664 249999943.499681621790 1 60204.564972688 2023-09-17T13:33:33.640268+00:00 17462960.734584100544 232536982.765191286802 249999943.499775379896 1 60204.564983652 2023-09-17T13:33:34.587582+00:00 17462940.564661405981 232537002.935261756182 249999943.499923169613 1 60204.564995447 2023-09-17T13:33:35.606582+00:00 17462991.312722921371 232536952.186946213245 249999943.499669134617 1 60204.565005981 2023-09-17T13:33:36.516803+00:00 17462937.971347473562 232537005.528625190258 249999943.499972671270 1 60204.565018964 2023-09-17T13:33:37.638450+00:00 17462967.674559071660 232536975.825621813536 249999943.500180900097 1 60204.565029440 2023-09-17T13:33:38.543649+00:00 17462958.336313266307 232536985.163425594568 249999943.499738872051 1 60204.565041313 2023-09-17T13:33:39.569470+00:00 17462980.700780745596 232536962.798930674791 249999943.499711424112 1 60204.565053652 2023-09-17T13:33:40.635509+00:00 17462965.942427869886 232536977.557467490435 249999943.499895364046 1 60204.565065042 2023-09-17T13:33:41.619606+00:00 17462969.780261907727 232536973.719784110785 249999943.500046014786 1 60204.565076454 2023-09-17T13:33:42.605582+00:00 17462989.232771381736 232536954.267091423273 249999943.499862790108 1 60204.565088373 2023-09-17T13:33:43.635401+00:00 17462951.322341516614 232536992.177864819765 249999943.500206351280 1 60204.565099191 2023-09-17T13:33:44.570122+00:00 17462929.084737993777 232537014.415089756250 249999943.499827742577 1 60204.565110321 2023-09-17T13:33:45.531712+00:00 17462997.247729606926 232536946.252440989017 249999943.500170588493 1 60204.565122623 2023-09-17T13:33:46.594659+00:00 17462944.722411360592 232536998.777520239353 249999943.499931603670 1 60204.565134128 2023-09-17T13:33:47.588662+00:00 17462919.594537451863 232537023.905076146126 249999943.499613583088 1 60204.565146189 2023-09-17T13:33:48.630761+00:00 17463004.257087416947 232536939.242715835571 249999943.499803245068 1 60204.565157000 2023-09-17T13:33:49.564836+00:00 17462963.468601442873 232536980.031751692295 249999943.500353127718 1 60204.565168876 2023-09-17T13:33:50.590854+00:00 17462971.146759960800 232536972.352878630161 249999943.499638587236 1 60204.565180412 2023-09-17T13:33:51.587661+00:00 17462996.216469023377 232536947.283440351486 249999943.499909371138 1 60204.565192705 2023-09-17T13:33:52.649748+00:00 17462974.954355958849 232536968.545642703772 249999943.499998658895 1 60204.565204001 2023-09-17T13:33:53.625656+00:00 17462938.311321612448 232537005.188789427280 249999943.500111043453 1 60204.565214877 2023-09-17T13:33:54.565388+00:00 17462951.433896351606 232536992.065917253494 249999943.499813616276 1 60204.565227566 2023-09-17T13:33:55.661742+00:00 17462965.097307499498 232536978.402832120657 249999943.500139623880 1 60204.565238095 2023-09-17T13:33:56.571402+00:00 17462964.100440379232 232536979.399423301220 249999943.499863684177 1 60204.565249851 2023-09-17T13:33:57.587157+00:00 17462958.833023846149 232536984.666953831911 249999943.499977678061 1 60204.565261408 2023-09-17T13:33:58.585610+00:00 17462945.563581012189 232536997.936016172171 249999943.499597191811 1 60204.565273406 2023-09-17T13:33:59.622287+00:00 17462967.174249742180 232536976.325384736061 249999943.499634474516 1 60204.565284494 2023-09-17T13:34:00.580295+00:00 17462954.541659593582 232536988.958608090878 249999943.500267684460 1 60204.565296256 2023-09-17T13:34:01.596494+00:00 17462966.830000326037 232536976.669886678457 249999943.499886989594 1 60204.565310325 2023-09-17T13:34:02.812080+00:00 17462975.538414239883 232536967.961484134197 249999943.499898374081 1 60204.565322146 2023-09-17T13:34:03.833402+00:00 17462946.440035272390 232536997.059846699238 249999943.499881982803 1 60204.565333396 2023-09-17T13:34:04.805399+00:00 17462972.090514753014 232536971.409533917904 249999943.500048667192 1 60204.565344393 2023-09-17T13:34:05.755589+00:00 17462960.698003437370 232536982.802318722010 249999943.500322163105 1 60204.565355293 2023-09-17T13:34:06.697320+00:00 17462908.819673616439 232537034.679974436760 249999943.499648064375 1 60204.565366741 2023-09-17T13:34:07.686455+00:00 17462962.107564345002 232536981.392807513475 249999943.500371873379 1 60204.565378790 2023-09-17T13:34:08.727433+00:00 17463021.100354172289 232536922.399595081806 249999943.499949246645 1 60204.565389981 2023-09-17T13:34:09.694382+00:00 17462955.160291746259 232536988.340029537678 249999943.500321269035 1 60204.565402572 2023-09-17T13:34:10.782184+00:00 17462974.366969175637 232536969.133417367935 249999943.500386536121 1 60204.565414029 2023-09-17T13:34:11.772071+00:00 17462930.889535434544 232537012.610514432192 249999943.500049859285 1 60204.565423576 2023-09-17T13:34:12.596988+00:00 17462941.844659183174 232537001.655648350716 249999943.500307530165 1 60204.565435789 2023-09-17T13:34:13.652179+00:00 17462982.298526711762 232536961.201900273561 249999943.500426977873 1 60204.565446443 2023-09-17T13:34:14.572661+00:00 17462941.032265219837 232537002.467724263668 249999943.499989479780 1 60204.565458324 2023-09-17T13:34:15.599213+00:00 17462992.172283809632 232536951.327695727348 249999943.499979525805 1 60204.565470639 2023-09-17T13:34:16.663194+00:00 17462950.219447866082 232536993.280324965715 249999943.499772846699 1 60204.565482953 2023-09-17T13:34:17.727118+00:00 17462920.688065182418 232537022.811962872744 249999943.500028043985 1 60204.565493874 2023-09-17T13:34:18.670683+00:00 17462947.613811887801 232536995.886027753353 249999943.499839633703 1 60204.565504611 2023-09-17T13:34:19.598391+00:00 17463037.574405275285 232536905.925520479679 249999943.499925762415 1 60204.565516679 2023-09-17T13:34:20.641009+00:00 17462921.976029857993 232537021.524173676968 249999943.500203549862 1 60204.565528261 2023-09-17T13:34:21.641709+00:00 17462972.478299215436 232536971.021739512682 249999943.500038743019 1 60204.565539621 2023-09-17T13:34:22.623233+00:00 17462958.195750467479 232536985.304518163204 249999943.500268638134 1 60204.565550983 2023-09-17T13:34:23.604929+00:00 17462933.552840229124 232537009.946819663048 249999943.499659895897 1 60204.565562316 2023-09-17T13:34:24.584134+00:00 17462958.900683604181 232536984.599138140678 249999943.499821752310 1 60204.565574406 2023-09-17T13:34:25.628673+00:00 17462994.995234239846 232536948.504413992167 249999943.499648243189 1 60204.565586349 2023-09-17T13:34:26.660563+00:00 17462954.647799812257 232536988.852059423923 249999943.499859243631 1 60204.565597984 2023-09-17T13:34:27.665807+00:00 17462985.685727264732 232536957.813752800226 249999943.499480068684 1 60204.565609656 2023-09-17T13:34:28.674281+00:00 17462937.789953254163 232537005.709494203329 249999943.499447464943 1 60204.565620810 2023-09-17T13:34:29.637948+00:00 17462971.641268599778 232536971.858703255653 249999943.499971866608 1 60204.565631882 2023-09-17T13:34:30.594632+00:00 17462991.168527945876 232536952.331195741892 249999943.499723672867 1 60204.565643541 2023-09-17T13:34:31.601925+00:00 17462975.764873392880 232536967.735228657722 249999943.500102043152 1 60204.565656235 2023-09-17T13:34:32.698684+00:00 17462980.420935217291 232536963.079274058342 249999943.500209271908 1 60204.565667341 2023-09-17T13:34:33.658282+00:00 17462924.336146272719 232537019.163618892431 249999943.499765157700 1 60204.565678339 2023-09-17T13:34:34.608492+00:00 17463021.048306230456 232536922.452021956444 249999943.500328183174 1 60204.565690161 2023-09-17T13:34:35.629914+00:00 17462950.646982081234 232536992.853177011013 249999943.500159084797 1 60204.565701415 2023-09-17T13:34:36.602267+00:00 17462946.417231954634 232536997.082942038774 249999943.500173985958 1 60204.565713106 2023-09-17T13:34:37.612317+00:00 17462960.126189436764 232536983.373614460230 249999943.499803900719 1 60204.565725035 2023-09-17T13:34:38.643028+00:00 17462936.733314592391 232537006.766553699970 249999943.499868303537 1 60204.565736505 2023-09-17T13:34:39.634068+00:00 17462948.320906639099 232536995.179052114487 249999943.499958753586 1 60204.565748743 2023-09-17T13:34:40.691413+00:00 17462974.133481707424 232536969.366275548935 249999943.499757260084 1 60204.565759991 2023-09-17T13:34:41.663249+00:00 17462976.465713724494 232536967.033631801605 249999943.499345541000 1 60204.565771617 2023-09-17T13:34:42.667762+00:00 17462945.801128324121 232536997.698527753353 249999943.499656081200 1 60204.565782870 2023-09-17T13:34:43.639973+00:00 17462971.091435112059 232536972.408322900534 249999943.499758005142 1 60204.565794088 2023-09-17T13:34:44.609210+00:00 17462964.564340077341 232536978.935376077890 249999943.499716162682 1 60204.565806251 2023-09-17T13:34:45.660103+00:00 17462968.636501286179 232536974.863809138536 249999943.500310420990 1 60204.565817382 2023-09-17T13:34:46.621812+00:00 17462948.902353301644 232536994.597744166851 249999943.500097453594 1 60204.565829473 2023-09-17T13:34:47.666455+00:00 17462930.328536279500 232537013.171636700630 249999943.500172972679 1 60204.565839884 2023-09-17T13:34:48.565943+00:00 17462945.740076690912 232536997.759853899479 249999943.499930590391 1 60204.565851897 2023-09-17T13:34:49.603901+00:00 17462954.116485886276 232536989.383926153183 249999943.500412046909 1 60204.565863561 2023-09-17T13:34:50.611693+00:00 17462982.494025740772 232536961.006038010120 249999943.500063747168 1 60204.565874908 2023-09-17T13:34:51.592009+00:00 17462970.794905655086 232536972.704554408789 249999943.499460071325 1 60204.565886632 2023-09-17T13:34:52.605020+00:00 17462994.714519102126 232536948.785170912743 249999943.499690026045 1 60204.565898121 2023-09-17T13:34:53.597672+00:00 17462976.625937856734 232536966.874604016542 249999943.500541865826 1 60204.565910423 2023-09-17T13:34:54.660527+00:00 17462974.481304105371 232536969.018728524446 249999943.500032633543 1 60204.565921653 2023-09-17T13:34:55.630775+00:00 17462948.246291656047 232536995.253835380077 249999943.500127047300 1 60204.565932441 2023-09-17T13:34:56.562867+00:00 17462998.049575895071 232536945.450473546982 249999943.500049442053 1 60204.565943871 2023-09-17T13:34:57.550444+00:00 17462970.155871625990 232536973.343744218349 249999943.499615848064 1 60204.565955605 2023-09-17T13:34:58.564290+00:00 17462940.128878679127 232537003.371430784464 249999943.500309467316 1 60204.565967420 2023-09-17T13:34:59.585064+00:00 17462956.767135009170 232536986.732491791248 249999943.499626815319 1 60204.565979577 2023-09-17T13:35:00.635440+00:00 17462956.444860622287 232536987.055112868547 249999943.499973475933 1 60204.565990642 2023-09-17T13:35:01.591496+00:00 17462953.394154023379 232536990.105434507132 249999943.499588519335 1 60204.566004291 2023-09-17T13:35:02.770767+00:00 17462973.148363988847 232536970.351364165545 249999943.499728143215 1 60204.566015945 2023-09-17T13:35:03.777619+00:00 17462937.722873914987 232537005.776545971632 249999943.499419897795 1 60204.566027662 2023-09-17T13:35:04.790016+00:00 17462986.117264118046 232536957.382182508707 249999943.499446630478 1 60204.566039438 2023-09-17T13:35:05.807435+00:00 17462992.625139757991 232536950.874959528446 249999943.500099301338 1 60204.566049907 2023-09-17T13:35:06.711956+00:00 17462983.786972850561 232536959.713800549507 249999943.500773400068 1 60204.566062085 2023-09-17T13:35:07.764180+00:00 17462967.565333116800 232536975.934324681759 249999943.499657809734 1 60204.566073077 2023-09-17T13:35:08.713840+00:00 17462940.098831769079 232537003.400965154171 249999943.499796926975 1 60204.566084974 2023-09-17T13:35:09.741814+00:00 17462961.889683350921 232536981.609795212746 249999943.499478578568 1 60204.566096741 2023-09-17T13:35:10.758442+00:00 17462992.684110660106 232536950.815680086613 249999943.499790757895 1 60204.566108443 2023-09-17T13:35:11.769454+00:00 17462965.977153990418 232536977.522614419460 249999943.499768406153 1 60204.566118701 2023-09-17T13:35:12.655747+00:00 17462965.742391753942 232536977.757520437241 249999943.499912202358 1 60204.566130416 2023-09-17T13:35:13.667897+00:00 17462944.178266763687 232536999.321627527475 249999943.499894291162 1 60204.566141265 2023-09-17T13:35:14.605250+00:00 17462944.872847005725 232536998.627392232418 249999943.500239253044 1 60204.566153509 2023-09-17T13:35:15.663181+00:00 17462987.345109649003 232536956.155043303967 249999943.500152945518 1 60204.566165313 2023-09-17T13:35:16.683078+00:00 17462941.414058841765 232537002.086233735085 249999943.500292569399 1 60204.566176515 2023-09-17T13:35:17.650887+00:00 17462964.752381850034 232536978.747107088566 249999943.499488949776 1 60204.566187256 2023-09-17T13:35:18.578902+00:00 17462986.141380958259 232536957.358631670475 249999943.500012636185 1 60204.566199098 2023-09-17T13:35:19.602074+00:00 17462964.306003712118 232536979.194426476955 249999943.500430196524 1 60204.566211024 2023-09-17T13:35:20.632514+00:00 17462964.820339776576 232536978.679806649685 249999943.500146418810 1 60204.566222803 2023-09-17T13:35:21.650206+00:00 17462973.267295356840 232536970.232671022415 249999943.499966382980 1 60204.566233828 2023-09-17T13:35:22.602725+00:00 17462956.348631341010 232536987.151286303997 249999943.499917656183 1 60204.566245605 2023-09-17T13:35:23.620291+00:00 17462972.104632996023 232536971.395134806633 249999943.499767810106 1 60204.566257113 2023-09-17T13:35:24.614557+00:00 17462939.512438986450 232537003.987382531166 249999943.499821513891 1 60204.566269416 2023-09-17T13:35:25.677583+00:00 17462966.863350987434 232536976.636282145977 249999943.499633133411 1 60204.566279967 2023-09-17T13:35:26.589194+00:00 17462944.708743322641 232536998.790915161371 249999943.499658495188 1 60204.566291577 2023-09-17T13:35:27.592269+00:00 17462976.710882388055 232536966.789007723331 249999943.499890118837 1 60204.566303728 2023-09-17T13:35:28.642123+00:00 17463010.003314126283 232536933.496974378824 249999943.500288516283 1 60204.566315589 2023-09-17T13:35:29.666867+00:00 17462931.388532005250 232537012.111623674631 249999943.500155687332 1 60204.566326443 2023-09-17T13:35:30.604644+00:00 17462929.712922103703 232537013.787143588066 249999943.500065684319 1 60204.566337442 2023-09-17T13:35:31.555010+00:00 17462979.506109721959 232536963.993898242712 249999943.500007957220 1 60204.566349402 2023-09-17T13:35:32.588341+00:00 17462965.530295409262 232536977.969755113125 249999943.500050514936 1 60204.566361392 2023-09-17T13:35:33.624278+00:00 17462948.146174531430 232536995.353762567043 249999943.499937087297 1 60204.566371815 2023-09-17T13:35:34.524849+00:00 17463016.146242652088 232536927.353373020887 249999943.499615669250 1 60204.566384302 2023-09-17T13:35:35.603685+00:00 17462953.221920281649 232536990.277973592281 249999943.499893873930 1 60204.566396046 2023-09-17T13:35:36.618379+00:00 17462965.783208064735 232536977.717053830624 249999943.500261902809 1 60204.566407069 2023-09-17T13:35:37.570727+00:00 17462965.896387953311 232536977.603428721428 249999943.499816685915 1 60204.566419022 2023-09-17T13:35:38.603477+00:00 17462983.445423625410 232536960.054465353489 249999943.499888986349 1 60204.566430476 2023-09-17T13:35:39.593151+00:00 17462964.750411208719 232536978.749586760998 249999943.499997973442 1 60204.566441800 2023-09-17T13:35:40.571564+00:00 17462935.698605965823 232537007.801675498486 249999943.500281453133 1 60204.566453687 2023-09-17T13:35:41.598531+00:00 17462970.152698561549 232536973.347492426634 249999943.500190973282 1 60204.566465870 2023-09-17T13:35:42.651196+00:00 17462931.902122892439 232537011.598551362753 249999943.500674247742 1 60204.566476312 2023-09-17T13:35:43.553345+00:00 17462960.766800608486 232536982.733286857605 249999943.500087469816 1 60204.566487900 2023-09-17T13:35:44.554579+00:00 17463000.043907113373 232536943.455253630877 249999943.499160736799 1 60204.566499684 2023-09-17T13:35:45.572704+00:00 17462952.276318494231 232536991.223454892635 249999943.499773383141 1 60204.566511238 2023-09-17T13:35:46.570922+00:00 17462961.577501747757 232536981.922188282013 249999943.499690026045 1 60204.566523200 2023-09-17T13:35:47.604473+00:00 17462964.410332128406 232536979.090022206306 249999943.500354349613 1 60204.566534830 2023-09-17T13:35:48.609311+00:00 17462967.850732766092 232536975.649463742971 249999943.500196516514 1 60204.566546654 2023-09-17T13:35:49.630955+00:00 17462992.918175525963 232536950.581855148077 249999943.500030666590 1 60204.566557992 2023-09-17T13:35:50.610491+00:00 17462968.901563890278 232536974.598588258028 249999943.500152140856 1 60204.566570119 2023-09-17T13:35:51.658250+00:00 17462922.928134333342 232537020.571619927883 249999943.499754250050 1 60204.566581049 2023-09-17T13:35:52.602585+00:00 17462932.075262963772 232537011.425326228142 249999943.500589191914 1 60204.566592583 2023-09-17T13:35:53.599154+00:00 17462961.194444600493 232536982.305927425623 249999943.500372022390 1 60204.566604052 2023-09-17T13:35:54.590077+00:00 17463005.657487101853 232536937.842885792255 249999943.500372886658 1 60204.566615520 2023-09-17T13:35:55.580917+00:00 17462964.638663642108 232536978.861077308655 249999943.499740958214 1 60204.566627546 2023-09-17T13:35:56.619981+00:00 17462952.560694858432 232536990.939107716084 249999943.499802589417 1 60204.566638767 2023-09-17T13:35:57.589455+00:00 17463003.875862695277 232536939.623836338520 249999943.499699026346 1 60204.566651034 2023-09-17T13:35:58.649298+00:00 17462935.964100919664 232537007.535720884800 249999943.499821811914 1 60204.566661667 2023-09-17T13:35:59.568010+00:00 17462967.406818646938 232536976.093323469162 249999943.500142127275 1 60204.566673615 2023-09-17T13:36:00.600293+00:00 17462958.284929234535 232536985.214995086193 249999943.499924331903 1 60204.566684964 2023-09-17T13:36:01.580847+00:00 17462978.056800704449 232536965.443046271801 249999943.499846965075 1 60204.566700295 2023-09-17T13:36:02.905504+00:00 17462967.594048555940 232536975.905917853117 249999943.499966412783 1 60204.566711692 2023-09-17T13:36:03.890182+00:00 17462973.840092673898 232536969.659698188305 249999943.499790847301 1 60204.566721554 2023-09-17T13:36:04.742297+00:00 17462958.798535067588 232536984.701673299074 249999943.500208377838 1 60204.566733501 2023-09-17T13:36:05.774518+00:00 17462960.516741976142 232536982.983331441879 249999943.500073432922 1 60204.566744564 2023-09-17T13:36:06.730319+00:00 17462932.420533794910 232537011.080184668303 249999943.500718474388 1 60204.566756327 2023-09-17T13:36:07.746605+00:00 17462967.535240318626 232536975.964636951685 249999943.499877274036 1 60204.566769003 2023-09-17T13:36:08.841867+00:00 17462936.535484716296 232537006.964686900377 249999943.500171601772 1 60204.566779508 2023-09-17T13:36:09.749460+00:00 17462951.836236234754 232536991.663853675127 249999943.500089913607 1 60204.566791877 2023-09-17T13:36:10.818157+00:00 17462962.153442937881 232536981.346504807472 249999943.499947756529 1 60204.566803235 2023-09-17T13:36:11.799467+00:00 17462964.824445780367 232536978.675353497267 249999943.499799281359 1 60204.566814325 2023-09-17T13:36:12.757713+00:00 17463010.822901677340 232536932.677247673273 249999943.500149339437 1 60204.566824761 2023-09-17T13:36:13.659386+00:00 17462966.886299993843 232536976.613874614239 249999943.500174611807 1 60204.566836834 2023-09-17T13:36:14.702474+00:00 17462959.421970151365 232536984.078064858913 249999943.500035017729 1 60204.566847615 2023-09-17T13:36:15.633967+00:00 17462998.929530560970 232536944.570336729288 249999943.499867290258 1 60204.566858781 2023-09-17T13:36:16.598674+00:00 17462910.962497472763 232537032.537466973066 249999943.499964445829 1 60204.566871190 2023-09-17T13:36:17.670765+00:00 17462975.937361944467 232536967.562466859818 249999943.499828815460 1 60204.566882035 2023-09-17T13:36:18.607793+00:00 17462994.763052612543 232536948.737029522657 249999943.500082135201 1 60204.566894547 2023-09-17T13:36:19.688847+00:00 17462951.437306288630 232536992.062852501869 249999943.500158786774 1 60204.566905677 2023-09-17T13:36:20.650514+00:00 17462981.344436358660 232536962.155588895082 249999943.500025242567 1 60204.566917758 2023-09-17T13:36:21.694225+00:00 17462916.257834307849 232537027.242465257645 249999943.500299572945 1 60204.566928965 2023-09-17T13:36:22.662527+00:00 17462955.184606526047 232536988.315553665161 249999943.500160187483 1 60204.566939993 2023-09-17T13:36:23.615427+00:00 17462923.315749410540 232537020.184188306332 249999943.499937713146 1 60204.566953312 2023-09-17T13:36:24.766179+00:00 17462935.058297462761 232537008.441389411688 249999943.499686866999 1 60204.566964123 2023-09-17T13:36:25.700239+00:00 17463014.090690698475 232536929.409004718065 249999943.499695420265 1 60204.566976335 2023-09-17T13:36:26.755339+00:00 17462970.814267583191 232536972.685345619917 249999943.499613195658 1 60204.566987745 2023-09-17T13:36:27.741211+00:00 17462975.245094396174 232536968.254447698593 249999943.499542087317 1 60204.566998045 2023-09-17T13:36:28.631080+00:00 17462910.364636853337 232537033.135226428509 249999943.499863266945 1 60204.567010280 2023-09-17T13:36:29.688215+00:00 17462986.577521778643 232536956.922437131405 249999943.499958902597 1 60204.567022244 2023-09-17T13:36:30.721896+00:00 17462950.836206801236 232536992.663563609123 249999943.499770402908 1 60204.567033423 2023-09-17T13:36:31.687719+00:00 17462988.154062923044 232536955.346207082272 249999943.500270009041 1 60204.567045584 2023-09-17T13:36:32.738461+00:00 17462953.715669296682 232536989.784312903881 249999943.499982208014 1 60204.567056295 2023-09-17T13:36:33.663945+00:00 17462952.090867739171 232536991.409360796213 249999943.500228524208 1 60204.567068342 2023-09-17T13:36:34.704783+00:00 17462965.583309363574 232536977.916650652885 249999943.499960005283 1 60204.567079064 2023-09-17T13:36:35.631137+00:00 17462952.498623091727 232536991.001472145319 249999943.500095248222 1 60204.567091767 2023-09-17T13:36:36.728702+00:00 17462963.477053925395 232536980.022748142481 249999943.499802052975 1 60204.567103586 2023-09-17T13:36:37.749833+00:00 17462964.875959467143 232536978.623955845833 249999943.499915301800 1 60204.567114825 2023-09-17T13:36:38.720883+00:00 17462981.726548414677 232536961.773447066545 249999943.499995470047 1 60204.567126274 2023-09-17T13:36:39.710077+00:00 17462951.484563451260 232536992.015712171793 249999943.500275611877 1 60204.567136046 2023-09-17T13:36:40.554418+00:00 17462962.726583354175 232536980.773183554411 249999943.499766916037 1 60204.567148854 2023-09-17T13:36:41.660945+00:00 17462966.874367307872 232536976.625614911318 249999943.499982208014 1 60204.567161371 2023-09-17T13:36:42.742422+00:00 17462982.017165381461 232536961.482777059078 249999943.499942451715 1 60204.567172892 2023-09-17T13:36:43.737861+00:00 17462967.200734607875 232536976.299353212118 249999943.500087827444 1 60204.567183924 2023-09-17T13:36:44.691077+00:00 17462972.142472963780 232536971.357716649771 249999943.500189602375 1 60204.567194983 2023-09-17T13:36:45.646526+00:00 17462967.094667952508 232536976.405838042498 249999943.500505983829 1 60204.567207345 2023-09-17T13:36:46.714626+00:00 17462942.855130568147 232537000.645113468170 249999943.500244021416 1 60204.567217782 2023-09-17T13:36:47.616389+00:00 17462946.733201071620 232536996.767167031765 249999943.500368118286 1 60204.567229013 2023-09-17T13:36:48.586735+00:00 17462989.326410040259 232536954.173275321722 249999943.499685347080 1 60204.567240627 2023-09-17T13:36:49.590211+00:00 17462905.106996264309 232537038.393030166626 249999943.500026434660 1 60204.567252685 2023-09-17T13:36:50.631979+00:00 17462945.212980151176 232536998.286657482386 249999943.499637633562 1 60204.567263329 2023-09-17T13:36:51.551674+00:00 17462977.716830320656 232536965.782964110374 249999943.499794423580 1 60204.567275486 2023-09-17T13:36:52.602011+00:00 17462967.295325744897 232536976.204401940107 249999943.499727696180 1 60204.567287431 2023-09-17T13:36:53.634032+00:00 17462971.243011586368 232536972.256839305162 249999943.499850898981 1 60204.567298013 2023-09-17T13:36:54.548297+00:00 17462947.695419788361 232536995.804684907198 249999943.500104695559 1 60204.567310137 2023-09-17T13:36:55.595821+00:00 17462969.149873211980 232536974.349771708250 249999943.499644935131 1 60204.567321987 2023-09-17T13:36:56.619684+00:00 17462974.574378721416 232536968.925636053085 249999943.500014781952 1 60204.567333101 2023-09-17T13:36:57.579963+00:00 17462931.632769510150 232537011.867122381926 249999943.499891877174 1 60204.567344447 2023-09-17T13:36:58.560218+00:00 17462944.826549615711 232536998.673362612724 249999943.499912232161 1 60204.567356853 2023-09-17T13:36:59.632079+00:00 17462915.277458123863 232537028.223198294640 249999943.500656425953 1 60204.567368864 2023-09-17T13:37:00.669828+00:00 17462952.828496690840 232536990.671693176031 249999943.500189870596 1 60204.567380164 2023-09-17T13:37:01.646151+00:00 17462972.323285911232 232536971.176497429609 249999943.499783337116 1 60204.567392213 2023-09-17T13:37:02.687249+00:00 17462967.415114939213 232536976.085067719221 249999943.500182658434 1 60204.567404349 2023-09-17T13:37:03.735747+00:00 17462963.391488350928 232536980.108236432076 249999943.499724775553 1 60204.567415056 2023-09-17T13:37:04.660840+00:00 17462937.910071779042 232537005.590418875217 249999943.500490665436 1 60204.567427059 2023-09-17T13:37:05.697873+00:00 17462971.871772456914 232536971.628454208374 249999943.500226676464 1 60204.567437898 2023-09-17T13:37:06.634400+00:00 17462925.822081677616 232537017.678044527769 249999943.500126212835 1 60204.567449558 2023-09-17T13:37:07.641790+00:00 17462991.273980867118 232536952.226565152407 249999943.500546008348 1 60204.567460893 2023-09-17T13:37:08.621122+00:00 17462972.382343459874 232536971.118071079254 249999943.500414550304 1 60204.567472296 2023-09-17T13:37:09.606413+00:00 17462989.626697506756 232536953.873440057039 249999943.500137567520 1 60204.567484817 2023-09-17T13:37:10.688167+00:00 17462963.767695292830 232536979.731943905354 249999943.499639213085 1 60204.567495937 2023-09-17T13:37:11.648904+00:00 17462938.160422239453 232537005.339561700821 249999943.499983936548 1 60204.567506863 2023-09-17T13:37:12.592949+00:00 17462952.226165261120 232536991.273623377085 249999943.499788641930 1 60204.567518980 2023-09-17T13:37:13.639845+00:00 17463009.043403763324 232536934.456610918045 249999943.500014692545 1 60204.567530377 2023-09-17T13:37:14.624556+00:00 17462974.631120350212 232536968.868755549192 249999943.499875903130 1 60204.567542303 2023-09-17T13:37:15.654973+00:00 17462971.696113295853 232536971.803700387478 249999943.499813675880 1 60204.567553901 2023-09-17T13:37:16.657017+00:00 17462971.562260307372 232536971.937815129757 249999943.500075429678 1 60204.567564910 2023-09-17T13:37:17.608254+00:00 17462969.798722859472 232536973.701198577881 249999943.499921441078 1 60204.567576503 2023-09-17T13:37:18.609881+00:00 17462973.613113179803 232536969.887025207281 249999943.500138401985 1 60204.567587913 2023-09-17T13:37:19.595715+00:00 17462992.458527989686 232536951.041143864393 249999943.499671846628 1 60204.567599280 2023-09-17T13:37:20.577817+00:00 17462944.322050780058 232536999.177961766720 249999943.500012546778 1 60204.567611753 2023-09-17T13:37:21.655485+00:00 17462957.632730454206 232536985.867111682892 249999943.499842137098 1 60204.567622564 2023-09-17T13:37:22.589547+00:00 17462947.366752576083 232536996.132588386536 249999943.499340951443 1 60204.567634015 2023-09-17T13:37:23.578872+00:00 17462955.385903231800 232536988.114130347967 249999943.500033587217 1 60204.567645738 2023-09-17T13:37:24.591797+00:00 17462954.855819087476 232536988.644094854593 249999943.499913930893 1 60204.567657675 2023-09-17T13:37:25.623092+00:00 17463001.410777073354 232536942.088932633400 249999943.499709695578 1 60204.567669295 2023-09-17T13:37:26.627106+00:00 17462965.532106421888 232536977.967995584011 249999943.500102013350 1 60204.567680415 2023-09-17T13:37:27.587823+00:00 17462919.477764092386 232537024.022275835276 249999943.500039935112 1 60204.567692174 2023-09-17T13:37:28.603809+00:00 17462971.182969279587 232536972.317358881235 249999943.500328153372 1 60204.567703511 2023-09-17T13:37:29.583324+00:00 17462964.171790659428 232536979.328246951103 249999943.500037610531 1 60204.567715607 2023-09-17T13:37:30.628421+00:00 17462927.203041788191 232537016.296751588583 249999943.499793380499 1 60204.567726327 2023-09-17T13:37:31.554686+00:00 17462945.955249048769 232536997.544662684202 249999943.499911725521 1 60204.567739019 2023-09-17T13:37:32.651213+00:00 17462923.633624169976 232537019.866456061602 249999943.500080227852 1 60204.567749752 2023-09-17T13:37:33.578603+00:00 17462991.877695459872 232536951.622395098209 249999943.500090569258 1 60204.567762196 2023-09-17T13:37:34.653749+00:00 17462945.182410903275 232536998.317941308022 249999943.500352203846 1 60204.567773117 2023-09-17T13:37:35.597277+00:00 17462984.891094617546 232536958.608957171440 249999943.500051796436 1 60204.567784560 2023-09-17T13:37:36.585961+00:00 17462931.188951969147 232537012.310941368341 249999943.499893337488 1 60204.567796391 2023-09-17T13:37:37.608123+00:00 17462949.870870888233 232536993.629096835852 249999943.499967724085 1 60204.567808150 2023-09-17T13:37:38.624186+00:00 17462950.955800849944 232536992.543717324734 249999943.499518185854 1 60204.567819871 2023-09-17T13:37:39.636864+00:00 17462972.331454426050 232536971.168966740370 249999943.500421166420 1 60204.567830883 2023-09-17T13:37:40.588245+00:00 17463015.518484007567 232536927.981389135122 249999943.499873131514 1 60204.567842933 2023-09-17T13:37:41.629465+00:00 17462921.101750515401 232537022.398158788681 249999943.499909311533 1 60204.567854388 2023-09-17T13:37:42.619098+00:00 17463002.079349935055 232536941.420585721731 249999943.499935656786 1 60204.567866190 2023-09-17T13:37:43.638808+00:00 17462971.589493073523 232536971.910310626030 249999943.499803692102 1 60204.567877091 2023-09-17T13:37:44.580634+00:00 17462964.802468553185 232536978.697332769632 249999943.499801337719 1 60204.567889260 2023-09-17T13:37:45.632038+00:00 17462977.609001036733 232536965.891107290983 249999943.500108331442 1 60204.567900728 2023-09-17T13:37:46.622926+00:00 17462978.536687940359 232536964.962815582752 249999943.499503523111 1 60204.567911976 2023-09-17T13:37:47.594712+00:00 17462945.360755320638 232536998.139382690191 249999943.500138014555 1 60204.567923061 2023-09-17T13:37:48.552475+00:00 17462947.907186836004 232536995.593113332987 249999943.500300168991 1 60204.567934634 2023-09-17T13:37:49.552355+00:00 17462942.745679583400 232537000.754486083984 249999943.500165671110 1 60204.567946657 2023-09-17T13:37:50.591114+00:00 17462997.928654972464 232536945.571042001247 249999943.499696969986 1 60204.567958455 2023-09-17T13:37:51.610523+00:00 17462965.997761696577 232536977.502089440823 249999943.499851137400 1 60204.567969901 2023-09-17T13:37:52.599477+00:00 17462963.655580759048 232536979.844335108995 249999943.499915868044 1 60204.567981755 2023-09-17T13:37:53.623626+00:00 17462953.568988312036 232536989.931153446436 249999943.500141769648 1 60204.567993003 2023-09-17T13:37:54.595496+00:00 17462967.367013104260 232536976.133037894964 249999943.500050991774 1 60204.568004270 2023-09-17T13:37:55.568937+00:00 17462977.858988501132 232536965.641076326370 249999943.500064820051 1 60204.568016600 2023-09-17T13:37:56.634253+00:00 17462947.990548800677 232536995.509703636169 249999943.500252425671 1 60204.568028145 2023-09-17T13:37:57.631789+00:00 17462980.339527226985 232536963.160615444183 249999943.500142663717 1 60204.568039355 2023-09-17T13:37:58.600297+00:00 17463008.797548666596 232536934.702264606953 249999943.499813258648 1 60204.568051164 2023-09-17T13:37:59.620569+00:00 17462951.659261543304 232536991.840783536434 249999943.500045090914 1 60204.568062012 2023-09-17T13:38:00.557792+00:00 17462981.345259845257 232536962.154401153326 249999943.499660998583 1 60204.568076516 2023-09-17T13:38:01.810922+00:00 17462930.212977211922 232537013.286910116673 249999943.499887317419 1 60204.568088977 2023-09-17T13:38:02.887598+00:00 17462991.371498625726 232536952.128373235464 249999943.499871850014 1 60204.568098938 2023-09-17T13:38:03.748218+00:00 17462929.803368102759 232537013.696255505085 249999943.499623596668 1 60204.568110098 2023-09-17T13:38:04.712460+00:00 17462939.531302358955 232537003.968839019537 249999943.500141382217 1 60204.568121989 2023-09-17T13:38:05.739865+00:00 17463005.256993785501 232536938.242790311575 249999943.499784111977 1 60204.568134078 2023-09-17T13:38:06.784300+00:00 17462959.891581639647 232536983.608686029911 249999943.500267684460 1 60204.568144509 2023-09-17T13:38:07.685600+00:00 17462982.327780026942 232536961.172042071819 249999943.499822109938 1 60204.568156374 2023-09-17T13:38:08.710692+00:00 17462972.684894409031 232536970.815410971642 249999943.500305384398 1 60204.568168604 2023-09-17T13:38:09.767377+00:00 17462948.948039799929 232536994.551871687174 249999943.499911487103 1 60204.568179549 2023-09-17T13:38:10.713010+00:00 17462952.279919587076 232536991.220244407654 249999943.500164002180 1 60204.568191088 2023-09-17T13:38:11.709984+00:00 17463039.738256592304 232536903.761499345303 249999943.499755948782 1 60204.568202182 2023-09-17T13:38:12.668497+00:00 17462913.703067693859 232537029.797192364931 249999943.500260055065 1 60204.568214603 2023-09-17T13:38:13.741727+00:00 17462939.528085831553 232537003.971494227648 249999943.499580055475 1 60204.568224916 2023-09-17T13:38:14.632758+00:00 17462980.768127895892 232536962.732144832611 249999943.500272721052 1 60204.568236575 2023-09-17T13:38:15.640037+00:00 17463048.935537409037 232536894.564786136150 249999943.500323534012 1 60204.568249236 2023-09-17T13:38:16.734021+00:00 17462928.984875917435 232537014.515621960163 249999943.500497877598 1 60204.568260583 2023-09-17T13:38:17.714381+00:00 17462959.049426373094 232536984.450717955828 249999943.500144332647 1 60204.568272000 2023-09-17T13:38:18.700784+00:00 17462969.666756179184 232536973.833379358053 249999943.500135540962 1 60204.568282842 2023-09-17T13:38:19.637547+00:00 17462898.396357640624 232537045.103580415249 249999943.499938070774 1 60204.568294901 2023-09-17T13:38:20.679448+00:00 17462962.601891491562 232536980.898217707872 249999943.500109195709 1 60204.568306184 2023-09-17T13:38:21.654317+00:00 17462949.667230695486 232536993.832909762859 249999943.500140458345 1 60204.568317625 2023-09-17T13:38:22.642800+00:00 17462966.801873356104 232536976.697907030582 249999943.499780386686 1 60204.568329812 2023-09-17T13:38:23.695810+00:00 17462952.490762043744 232536991.009368062019 249999943.500130116940 1 60204.568340449 2023-09-17T13:38:24.614770+00:00 17462966.629815056920 232536976.870020747185 249999943.499835789204 1 60204.568351964 2023-09-17T13:38:25.609722+00:00 17462990.946997605264 232536952.552451610565 249999943.499449223280 1 60204.568363390 2023-09-17T13:38:26.596940+00:00 17462986.992256063968 232536956.507269650698 249999943.499525725842 1 60204.568375166 2023-09-17T13:38:27.614285+00:00 17462929.080230444670 232537014.419724017382 249999943.499954462051 1 60204.568386870 2023-09-17T13:38:28.625536+00:00 17462946.425937853754 232536997.074148088694 249999943.500085949898 1 60204.568398448 2023-09-17T13:38:29.625860+00:00 17462943.035719782114 232537000.464076042175 249999943.499795824289 1 60204.568410759 2023-09-17T13:38:30.689568+00:00 17462976.766446422786 232536966.734048366547 249999943.500494778156 1 60204.568421513 2023-09-17T13:38:31.618712+00:00 17462990.581998016685 232536952.918029129505 249999943.500027149916 1 60204.568433542 2023-09-17T13:38:32.658034+00:00 17462940.673601139337 232537002.826466500759 249999943.500067651272 1 60204.568445269 2023-09-17T13:38:33.671281+00:00 17462984.183366179466 232536959.316900253296 249999943.500266432762 1 60204.568456396 2023-09-17T13:38:34.632550+00:00 17462918.062829595059 232537025.437618523836 249999943.500448107719 1 60204.568468222 2023-09-17T13:38:35.654396+00:00 17462956.264848355204 232536987.235451161861 249999943.500299513340 1 60204.568479525 2023-09-17T13:38:36.630929+00:00 17462952.871673837304 232536990.628072738647 249999943.499746561050 1 60204.568491496 2023-09-17T13:38:37.665276+00:00 17462979.611107934266 232536963.888828665018 249999943.499936610460 1 60204.568502550 2023-09-17T13:38:38.620323+00:00 17462951.333011519164 232536992.166532069445 249999943.499543577433 1 60204.568514619 2023-09-17T13:38:39.663048+00:00 17462961.052324637771 232536982.447516232729 249999943.499840855598 1 60204.568525860 2023-09-17T13:38:40.634266+00:00 17463010.757855564356 232536932.741892904043 249999943.499748468399 1 60204.568537854 2023-09-17T13:38:41.670588+00:00 17462913.599857259542 232537029.900209039450 249999943.500066310167 1 60204.568549551 2023-09-17T13:38:42.681235+00:00 17462944.865217085928 232536998.634820699692 249999943.500037789345 1 60204.568559704 2023-09-17T13:38:43.558448+00:00 17462988.062329899520 232536955.437590539455 249999943.499920427799 1 60204.568571812 2023-09-17T13:38:44.604594+00:00 17462956.264926880598 232536987.235397726297 249999943.500324606895 1 60204.568583156 2023-09-17T13:38:45.584653+00:00 17463014.571870896965 232536928.928249329329 249999943.500120222569 1 60204.568594633 2023-09-17T13:38:46.576248+00:00 17462984.897573787719 232536958.602968722582 249999943.500542521477 1 60204.568606786 2023-09-17T13:38:47.626321+00:00 17462900.457970757037 232537043.042016923428 249999943.499987691641 1 60204.568618194 2023-09-17T13:38:48.611965+00:00 17462950.688183981925 232536992.811477154493 249999943.499661147594 1 60204.568629967 2023-09-17T13:38:49.629134+00:00 17462954.774585455656 232536988.725047200918 249999943.499632656574 1 60204.568641438 2023-09-17T13:38:50.620252+00:00 17462966.401821020991 232536977.097811400890 249999943.499632418156 1 60204.568652850 2023-09-17T13:38:51.606256+00:00 17463021.241887006909 232536922.257828772068 249999943.499715775251 1 60204.568664609 2023-09-17T13:38:52.622274+00:00 17462945.092858996242 232536998.406904220581 249999943.499763220549 1 60204.568675801 2023-09-17T13:38:53.589186+00:00 17463013.928457532078 232536929.571452885866 249999943.499910414219 1 60204.568687442 2023-09-17T13:38:54.595003+00:00 17462951.333379413933 232536992.166802465916 249999943.500181883574 1 60204.568699202 2023-09-17T13:38:55.611034+00:00 17462950.012680027634 232536993.486761391163 249999943.499441415071 1 60204.568710252 2023-09-17T13:38:56.565735+00:00 17462913.624905440956 232537029.874900609255 249999943.499806046486 1 60204.568722379 2023-09-17T13:38:57.613562+00:00 17462998.947430349886 232536944.552897840738 249999943.500328183174 1 60204.568734169 2023-09-17T13:38:58.632217+00:00 17462980.218478638679 232536963.281683236361 249999943.500161886215 1 60204.568745490 2023-09-17T13:38:59.610364+00:00 17462961.947247616947 232536981.553018808365 249999943.500266432762 1 60204.568756824 2023-09-17T13:39:00.589644+00:00 17462970.312499023974 232536973.187798768282 249999943.500297784805 1 60204.568768952 2023-09-17T13:39:01.637406+00:00 17462929.991078291088 232537013.509368449450 249999943.500446736813 1 60204.568782139 2023-09-17T13:39:02.776759+00:00 17462986.855905625969 232536956.644086897373 249999943.499992519617 1 60204.568794008 2023-09-17T13:39:03.802318+00:00 17462955.915179114789 232536987.584913879633 249999943.500092983246 1 60204.568805081 2023-09-17T13:39:04.758985+00:00 17462954.265252146870 232536989.235391825438 249999943.500643968582 1 60204.568816358 2023-09-17T13:39:05.733326+00:00 17463014.015902869403 232536929.483828991652 249999943.499731868505 1 60204.568826854 2023-09-17T13:39:06.640189+00:00 17462920.482186965644 232537023.017850100994 249999943.500037074089 1 60204.568838249 2023-09-17T13:39:07.624744+00:00 17462938.110434528440 232537005.389281600714 249999943.499716132879 1 60204.568850574 2023-09-17T13:39:08.689601+00:00 17462986.010811660439 232536957.489176005125 249999943.499987661839 1 60204.568862659 2023-09-17T13:39:09.733761+00:00 17462952.502663649619 232536990.997134745121 249999943.499798387289 1 60204.568873911 2023-09-17T13:39:10.705933+00:00 17462962.915996130556 232536980.583822697401 249999943.499818831682 1 60204.568884757 2023-09-17T13:39:11.643057+00:00 17463008.354780424386 232536935.144572317600 249999943.499352753162 1 60204.568896178 2023-09-17T13:39:12.629743+00:00 17462924.407830681652 232537019.091901093721 249999943.499731779099 1 60204.568907109 2023-09-17T13:39:13.574209+00:00 17463007.122090395540 232536936.377914398909 249999943.500004798174 1 60204.568918295 2023-09-17T13:39:14.540701+00:00 17462953.803755342960 232536989.696355938911 249999943.500111281872 1 60204.568930924 2023-09-17T13:39:15.631805+00:00 17462950.575449213386 232536992.924416661263 249999943.499865889549 1 60204.568942031 2023-09-17T13:39:16.591467+00:00 17462949.799088072032 232536993.700836896896 249999943.499924957752 1 60204.568953660 2023-09-17T13:39:17.596254+00:00 17462991.702897809446 232536951.796957969666 249999943.499855786562 1 60204.568965093 2023-09-17T13:39:18.584013+00:00 17462973.988116689026 232536969.511866569519 249999943.499983251095 1 60204.568976811 2023-09-17T13:39:19.596506+00:00 17462999.939169418067 232536943.560202628374 249999943.499372035265 1 60204.568988352 2023-09-17T13:39:20.593595+00:00 17462989.024068828672 232536954.475686132908 249999943.499754965305 1 60204.569000157 2023-09-17T13:39:21.613545+00:00 17462946.616488385946 232536996.883610635996 249999943.500099033117 1 60204.569010868 2023-09-17T13:39:22.539014+00:00 17463015.848654262722 232536927.651482492685 249999943.500136762857 1 60204.569023191 2023-09-17T13:39:23.603723+00:00 17462932.536769893020 232537010.963738650084 249999943.500508546829 1 60204.569034657 2023-09-17T13:39:24.594414+00:00 17462949.132948942482 232536994.367759585381 249999943.500708520412 1 60204.569046385 2023-09-17T13:39:25.607654+00:00 17462972.306186001748 232536971.194561988115 249999943.500747978687 1 60204.569058102 2023-09-17T13:39:26.619998+00:00 17462900.056672245264 232537043.443515151739 249999943.500187397003 1 60204.569069753 2023-09-17T13:39:27.626661+00:00 17462957.917729999870 232536985.582265943289 249999943.499995946884 1 60204.569080460 2023-09-17T13:39:28.551774+00:00 17463008.950775999576 232536934.549415588379 249999943.500191599131 1 60204.569092169 2023-09-17T13:39:29.563435+00:00 17462997.117655254900 232536946.381903171539 249999943.499558418989 1 60204.569103891 2023-09-17T13:39:30.576196+00:00 17462929.425522066653 232537014.073866337538 249999943.499388396740 1 60204.569115187 2023-09-17T13:39:31.552151+00:00 17462951.730289015919 232536991.769254535437 249999943.499543547630 1 60204.569127257 2023-09-17T13:39:32.595023+00:00 17462983.609465938061 232536959.890402257442 249999943.499868184328 1 60204.569138887 2023-09-17T13:39:33.599830+00:00 17462976.996045917273 232536966.504142612219 249999943.500188529491 1 60204.569150565 2023-09-17T13:39:34.608780+00:00 17462991.314491827041 232536952.185946136713 249999943.500437974930 1 60204.569162298 2023-09-17T13:39:35.622508+00:00 17462976.304321121424 232536967.195660501719 249999943.499981611967 1 60204.569173102 2023-09-17T13:39:36.555990+00:00 17462944.837937954813 232536998.662351995707 249999943.500289946795 1 60204.569185028 2023-09-17T13:39:37.586440+00:00 17462992.702058635652 232536950.798304587603 249999943.500363230705 1 60204.569196634 2023-09-17T13:39:38.589140+00:00 17462971.558792214841 232536971.941293567419 249999943.500085771084 1 60204.569208086 2023-09-17T13:39:39.578690+00:00 17462979.968945510685 232536963.531804352999 249999943.500749856234 1 60204.569220266 2023-09-17T13:39:40.630954+00:00 17463009.660925254226 232536933.839284181595 249999943.500209450722 1 60204.569231673 2023-09-17T13:39:41.616547+00:00 17462946.429880183190 232536997.070056408644 249999943.499936580658 1 60204.569243026 2023-09-17T13:39:42.597452+00:00 17462988.785866882652 232536954.714267551899 249999943.500134438276 1 60204.569254353 2023-09-17T13:39:43.576052+00:00 17462939.970829948783 232537003.528988957405 249999943.499818921089 1 60204.569266050 2023-09-17T13:39:44.586694+00:00 17462979.487468715757 232536964.012338131666 249999943.499806851149 1 60204.569277492 2023-09-17T13:39:45.575325+00:00 17462953.907594542950 232536989.592720985413 249999943.500315517187 1 60204.569289161 2023-09-17T13:39:46.583535+00:00 17462999.602623123676 232536943.897653758526 249999943.500276893377 1 60204.569300976 2023-09-17T13:39:47.604318+00:00 17462938.765809886158 232537004.733952581882 249999943.499762475491 1 60204.569312480 2023-09-17T13:39:48.598258+00:00 17462980.999263156205 232536962.500707119703 249999943.499970287085 1 60204.569324304 2023-09-17T13:39:49.619852+00:00 17462990.966283664107 232536952.533857107162 249999943.500140786171 1 60204.569335586 2023-09-17T13:39:50.594609+00:00 17462930.754674844444 232537012.745377123356 249999943.500051975250 1 60204.569347287 2023-09-17T13:39:51.605588+00:00 17462955.127065949142 232536988.373030543327 249999943.500096499920 1 60204.569358336 2023-09-17T13:39:52.560228+00:00 17463031.417211797088 232536912.081843495369 249999943.499055296183 1 60204.569370580 2023-09-17T13:39:53.618141+00:00 17462898.295989248902 232537045.204362571239 249999943.500351816416 1 60204.569381810 2023-09-17T13:39:54.588351+00:00 17462977.202850952744 232536966.296832948923 249999943.499683916569 1 60204.569394072 2023-09-17T13:39:55.647778+00:00 17463001.576111420989 232536941.923844903708 249999943.499956309795 1 60204.569405188 2023-09-17T13:39:56.608261+00:00 17462952.387880053371 232536991.112139195204 249999943.500019252300 1 60204.569416310 2023-09-17T13:39:57.569153+00:00 17462972.469821412116 232536971.030521959066 249999943.500343382359 1 60204.569428031 2023-09-17T13:39:58.581873+00:00 17462908.947009459138 232537034.553335487843 249999943.500344932079 1 60204.569439963 2023-09-17T13:39:59.612838+00:00 17462969.318735662848 232536974.181072711945 249999943.499808371067 1 60204.569451515 2023-09-17T13:40:00.610871+00:00 17462976.599055949599 232536966.900618612766 249999943.499674558640 1 60204.569466701 2023-09-17T13:40:01.923000+00:00 17462967.496604748070 232536976.003439664841 249999943.500044405460 1 60204.569480437 2023-09-17T13:40:03.109783+00:00 17462976.799138061702 232536966.700729429722 249999943.499867498875 1 60204.569490333 2023-09-17T13:40:03.964750+00:00 17462991.756826825440 232536951.743097692728 249999943.499924510717 1 60204.569501325 2023-09-17T13:40:04.914528+00:00 17462929.398985724896 232537014.100608021021 249999943.499593734741 1 60204.569512092 2023-09-17T13:40:05.844703+00:00 17463009.570425078273 232536933.929412126541 249999943.499837219715 1 60204.569523048 2023-09-17T13:40:06.791369+00:00 17462957.477899800986 232536986.022118806839 249999943.500018596649 1 60204.569533024 2023-09-17T13:40:07.653237+00:00 17462957.299665618688 232536986.200459152460 249999943.500124782324 1 60204.569546492 2023-09-17T13:40:08.816932+00:00 17462954.320580232888 232536989.179472088814 249999943.500052332878 1 60204.569556461 2023-09-17T13:40:09.678237+00:00 17462960.910103797913 232536982.589705199003 249999943.499808996916 1 60204.569568630 2023-09-17T13:40:10.729627+00:00 17462976.590549565852 232536966.909210920334 249999943.499760478735 1 60204.569580098 2023-09-17T13:40:11.720467+00:00 17462929.760206166655 232537013.739894807339 249999943.500100970268 1 60204.569591843 2023-09-17T13:40:12.735251+00:00 17462978.791611876339 232536964.708195805550 249999943.499807685614 1 60204.569602525 2023-09-17T13:40:13.658133+00:00 17462922.629867181182 232537020.870506376028 249999943.500373542309 1 60204.569613147 2023-09-17T13:40:14.575862+00:00 17462998.170702561736 232536945.329720795155 249999943.500423371792 1 60204.569624682 2023-09-17T13:40:15.572571+00:00 17462928.464353542775 232537015.035472303629 249999943.499825835228 1 60204.569636767 2023-09-17T13:40:16.616689+00:00 17463022.757937245071 232536920.742311477661 249999943.500248730183 1 60204.569648959 2023-09-17T13:40:17.670054+00:00 17462974.906387619674 232536968.593747973442 249999943.500135600567 1 60204.569661071 2023-09-17T13:40:18.716519+00:00 17462965.331955704838 232536978.167821973562 249999943.499777674675 1 60204.569671673 2023-09-17T13:40:19.632565+00:00 17462880.269426450133 232537063.230507701635 249999943.499934136868 1 60204.569683144 2023-09-17T13:40:20.623664+00:00 17462998.144992526621 232536945.355118602514 249999943.500111132860 1 60204.569695937 2023-09-17T13:40:21.728972+00:00 17463027.711849696934 232536915.788160920143 249999943.500010609627 1 60204.569706365 2023-09-17T13:40:22.629994+00:00 17462953.937545750290 232536989.562081038952 249999943.499626785517 1 60204.569717844 2023-09-17T13:40:23.621777+00:00 17462940.677694078535 232537002.822635263205 249999943.500329345465 1 60204.569731518 2023-09-17T13:40:24.803122+00:00 17462996.388414666057 232536947.111701667309 249999943.500116348267 1 60204.569740918 2023-09-17T13:40:25.615319+00:00 17462948.609267212451 232536994.890428066254 249999943.499695271254 1 60204.569752821 2023-09-17T13:40:26.643732+00:00 17462968.819578152150 232536974.680808603764 249999943.500386744738 1 60204.569764038 2023-09-17T13:40:27.612897+00:00 17462964.254307154566 232536979.245638996363 249999943.499946147203 1 60204.569776244 2023-09-17T13:40:28.667502+00:00 17462974.197065763175 232536969.302802264690 249999943.499868035316 1 60204.569787125 2023-09-17T13:40:29.607561+00:00 17462949.023360170424 232536994.476358294487 249999943.499718457460 1 60204.569799128 2023-09-17T13:40:30.644610+00:00 17462941.327349655330 232537002.172794967890 249999943.500144630671 1 60204.569810215 2023-09-17T13:40:31.602577+00:00 17462925.837662130594 232537017.662302076817 249999943.499964207411 1 60204.569821836 2023-09-17T13:40:32.606649+00:00 17462955.778872247785 232536987.721009612083 249999943.499881863594 1 60204.569834336 2023-09-17T13:40:33.686643+00:00 17462942.341835118830 232537001.158453136683 249999943.500288248062 1 60204.569845802 2023-09-17T13:40:34.677299+00:00 17462932.806709803641 232537010.693373829126 249999943.500083625317 1 60204.569856253 2023-09-17T13:40:35.580254+00:00 17462999.283762190491 232536944.216265171766 249999943.500027358532 1 60204.569868653 2023-09-17T13:40:36.651640+00:00 17462958.158064670861 232536985.341553270817 249999943.499617934227 1 60204.569880352 2023-09-17T13:40:37.662415+00:00 17462948.545860752463 232536994.954117625952 249999943.499978363514 1 60204.569891379 2023-09-17T13:40:38.615116+00:00 17462978.308543771505 232536965.191291749477 249999943.499835520983 1 60204.569903411 2023-09-17T13:40:39.654748+00:00 17462938.344231635332 232537005.155336201191 249999943.499567836523 1 60204.569914534 2023-09-17T13:40:40.615708+00:00 17462966.369233068079 232536977.130560785532 249999943.499793857336 1 60204.569926846 2023-09-17T13:40:41.679471+00:00 17462986.013008423150 232536957.486840009689 249999943.499848425388 1 60204.569937708 2023-09-17T13:40:42.617995+00:00 17462942.325393486768 232537001.174170106649 249999943.499563604593 1 60204.569950184 2023-09-17T13:40:43.695915+00:00 17462976.698935035616 232536966.800701618195 249999943.499636650085 1 60204.569960121 2023-09-17T13:40:44.554461+00:00 17462938.400814335793 232537005.098913311958 249999943.499727636576 1 60204.569972137 2023-09-17T13:40:45.592680+00:00 17462932.168409593403 232537011.331540703773 249999943.499950289726 1 60204.569983222 2023-09-17T13:40:46.550346+00:00 17462970.875934850425 232536972.623969674110 249999943.499904513359 1 60204.569994890 2023-09-17T13:40:47.558454+00:00 17462967.952155165374 232536975.547670304775 249999943.499825477600 1 60204.570007196 2023-09-17T13:40:48.621747+00:00 17462993.492764778435 232536950.007531881332 249999943.500296652317 1 60204.570018994 2023-09-17T13:40:49.641098+00:00 17462954.715828828514 232536988.784353196621 249999943.500182032585 1 60204.570030149 2023-09-17T13:40:50.604897+00:00 17462962.413460277021 232536981.086225330830 249999943.499685615301 1 60204.570041379 2023-09-17T13:40:51.575166+00:00 17462931.112786453217 232537012.387431204319 249999943.500217646360 1 60204.570053398 2023-09-17T13:40:52.613568+00:00 17462950.448682639748 232536993.050968825817 249999943.499651461840 1 60204.570064934 2023-09-17T13:40:53.610282+00:00 17462998.760612148792 232536944.739808738232 249999943.500420898199 1 60204.570076447 2023-09-17T13:40:54.605014+00:00 17462940.138883434236 232537003.361262172461 249999943.500145614147 1 60204.570088567 2023-09-17T13:40:55.652221+00:00 17462995.284508798271 232536948.216188520193 249999943.500697314739 1 60204.570100230 2023-09-17T13:40:56.659834+00:00 17462995.239553485066 232536948.260709673166 249999943.500263154507 1 60204.570111180 2023-09-17T13:40:57.605953+00:00 17462939.115017160773 232537004.385117858648 249999943.500135004520 1 60204.570122761 2023-09-17T13:40:58.606571+00:00 17462942.657328419387 232537000.842420250177 249999943.499748677015 1 60204.570133488 2023-09-17T13:40:59.533329+00:00 17462953.961589120328 232536989.538005113602 249999943.499594241381 1 60204.570145977 2023-09-17T13:41:00.612404+00:00 17462973.066330827773 232536970.433520168066 249999943.499850988388 1 60204.570157915 2023-09-17T13:41:01.643870+00:00 17463002.801499336958 232536940.698500871658 249999943.500000208616 1 60204.570169799 2023-09-17T13:41:02.670653+00:00 17462938.567262213677 232537004.933138012886 249999943.500400215387 1 60204.570182414 2023-09-17T13:41:03.760597+00:00 17462979.320233374834 232536964.179953724146 249999943.500187098980 1 60204.570192250 2023-09-17T13:41:04.610456+00:00 17462978.630181938410 232536964.869902461767 249999943.500084400177 1 60204.570204864 2023-09-17T13:41:05.700222+00:00 17462919.132193118334 232537024.367826640606 249999943.500019758940 1 60204.570216541 2023-09-17T13:41:06.709167+00:00 17463003.857275057584 232536939.642693638802 249999943.499968707561 1 60204.570227215 2023-09-17T13:41:07.631402+00:00 17462941.576300822198 232537001.923888027668 249999943.500188857317 1 60204.570238694 2023-09-17T13:41:08.623147+00:00 17463002.335648182780 232536941.164093941450 249999943.499742120504 1 60204.570250628 2023-09-17T13:41:09.654271+00:00 17462953.011172782630 232536990.489012449980 249999943.500185221434 1 60204.570262268 2023-09-17T13:41:10.659990+00:00 17462991.903692036867 232536951.596251755953 249999943.499943792820 1 60204.570273294 2023-09-17T13:41:11.612596+00:00 17462956.318167515099 232536987.181623309851 249999943.499790817499 1 60204.570284692 2023-09-17T13:41:12.597395+00:00 17462903.365162882954 232537040.134785473347 249999943.499948352575 1 60204.570296293 2023-09-17T13:41:13.599679+00:00 17462951.325162950903 232536992.174371778965 249999943.499534726143 1 60204.570307682 2023-09-17T13:41:14.583720+00:00 17462981.869539733976 232536961.630775183439 249999943.500314921141 1 60204.570319217 2023-09-17T13:41:15.580315+00:00 17462985.075611636043 232536958.424804896116 249999943.500416517258 1 60204.570331204 2023-09-17T13:41:16.616044+00:00 17462925.556909121573 232537017.943363130093 249999943.500272244215 1 60204.570342433 2023-09-17T13:41:17.586226+00:00 17462980.461257275194 232536963.038866937160 249999943.500124216080 1 60204.570354611 2023-09-17T13:41:18.638411+00:00 17462957.353756219149 232536986.145946323872 249999943.499702543020 1 60204.570365259 2023-09-17T13:41:19.558359+00:00 17462980.432089205831 232536963.067621260881 249999943.499710470438 1 60204.570376701 2023-09-17T13:41:20.546970+00:00 17462999.840663529932 232536943.658140093088 249999943.498803615570 1 60204.570388693 2023-09-17T13:41:21.583122+00:00 17462930.796004623175 232537012.703762024641 249999943.499766647816 1 60204.570400172 2023-09-17T13:41:22.574868+00:00 17462959.324212681502 232536984.175466716290 249999943.499679386616 1 60204.570411805 2023-09-17T13:41:23.579971+00:00 17462975.188370570540 232536968.311766654253 249999943.500137209892 1 60204.570423556 2023-09-17T13:41:24.595222+00:00 17462958.349795442075 232536985.150401413441 249999943.500196844339 1 60204.570435048 2023-09-17T13:41:25.588131+00:00 17462942.378085650504 232537001.122614145279 249999943.500699788332 1 60204.570446788 2023-09-17T13:41:26.602518+00:00 17462950.258025292307 232536993.242607355118 249999943.500632643700 1 60204.570457744 2023-09-17T13:41:27.549124+00:00 17462995.121232394129 232536948.378840565681 249999943.500072956085 1 60204.570470092 2023-09-17T13:41:28.615991+00:00 17462971.506596490741 232536971.993141412735 249999943.499737918377 1 60204.570482078 2023-09-17T13:41:29.651555+00:00 17462955.693234357983 232536987.806955724955 249999943.500190079212 1 60204.570492890 2023-09-17T13:41:30.585719+00:00 17462950.979662381113 232536992.519721835852 249999943.499384224415 1 60204.570504232 2023-09-17T13:41:31.565657+00:00 17462925.888618171215 232537017.610655575991 249999943.499273747206 1 60204.570515892 2023-09-17T13:41:32.573113+00:00 17462945.977422010154 232536997.522315442562 249999943.499737441540 1 60204.570528106 2023-09-17T13:41:33.628399+00:00 17463018.267910856754 232536925.232031911612 249999943.499942779541 1 60204.570539370 2023-09-17T13:41:34.601545+00:00 17462887.779323324561 232537055.720135688782 249999943.499459028244 1 60204.570550825 2023-09-17T13:41:35.591310+00:00 17462997.542242534459 232536945.957797557116 249999943.500040084124 1 60204.570562195 2023-09-17T13:41:36.573683+00:00 17462997.126682467759 232536946.373612284660 249999943.500294744968 1 60204.570574920 2023-09-17T13:41:37.673093+00:00 17462948.855542078614 232536994.644514292479 249999943.500056385994 1 60204.570585849 2023-09-17T13:41:38.617343+00:00 17462953.778706286103 232536989.721389293671 249999943.500095576048 1 60204.570597174 2023-09-17T13:41:39.595824+00:00 17462986.996841344982 232536956.503515779972 249999943.500357121229 1 60204.570608922 2023-09-17T13:41:40.610864+00:00 17462918.238179404289 232537025.261973440647 249999943.500152856112 1 60204.570620899 2023-09-17T13:41:41.645626+00:00 17462990.311025131494 232536953.188731342554 249999943.499756485224 1 60204.570632187 2023-09-17T13:41:42.620953+00:00 17462978.023629095405 232536965.475768864155 249999943.499397963285 1 60204.570643848 2023-09-17T13:41:43.628431+00:00 17462970.993668880314 232536972.506062686443 249999943.499731570482 1 60204.570655121 2023-09-17T13:41:44.602401+00:00 17462950.913874600083 232536992.586008608341 249999943.499883204699 1 60204.570666656 2023-09-17T13:41:45.599081+00:00 17462983.548204742372 232536959.951442718506 249999943.499647468328 1 60204.570678647 2023-09-17T13:41:46.635080+00:00 17462976.693942945451 232536966.806799083948 249999943.500742018223 1 60204.570689898 2023-09-17T13:41:47.607196+00:00 17462970.238228786737 232536973.261847198009 249999943.500075995922 1 60204.570701774 2023-09-17T13:41:48.633277+00:00 17462972.000909063965 232536971.498784750700 249999943.499693810940 1 60204.570712890 2023-09-17T13:41:49.593719+00:00 17462942.199757121503 232537001.300385177135 249999943.500142306089 1 60204.570724405 2023-09-17T13:41:50.588641+00:00 17462956.742432206869 232536986.757375359535 249999943.499807566404 1 60204.570735776 2023-09-17T13:41:51.571090+00:00 17463007.928177841008 232536935.571659982204 249999943.499837815762 1 60204.570747819 2023-09-17T13:41:52.611525+00:00 17462968.547516491264 232536974.952412664890 249999943.499929159880 1 60204.570759356 2023-09-17T13:41:53.608411+00:00 17462936.747560128570 232537006.752380311489 249999943.499940454960 1 60204.570770135 2023-09-17T13:41:54.539697+00:00 17462989.579439222813 232536953.920418560505 249999943.499857783318 1 60204.570782558 2023-09-17T13:41:55.612999+00:00 17462974.505590852350 232536968.995030015707 249999943.500620871782 1 60204.570793824 2023-09-17T13:41:56.586440+00:00 17462911.109843868762 232537032.390007585287 249999943.499851465225 1 60204.570804906 2023-09-17T13:41:57.543892+00:00 17462952.757352191955 232536990.742717683315 249999943.500069886446 1 60204.570817596 2023-09-17T13:41:58.640339+00:00 17462936.883863590658 232537006.616035848856 249999943.499899446964 1 60204.570828630 2023-09-17T13:41:59.593655+00:00 17462992.938114136457 232536950.562083601952 249999943.500197738409 1 60204.570840161 2023-09-17T13:42:00.589936+00:00 17462937.554637383670 232537005.945028871298 249999943.499666243792 1 60204.570854464 2023-09-17T13:42:01.825649+00:00 17462948.027244750410 232536995.472421497107 249999943.499666243792 1 60204.570863786 2023-09-17T13:42:02.631083+00:00 17462933.426537487656 232537010.073125600815 249999943.499663084745 1 60204.570878082 2023-09-17T13:42:03.866284+00:00 17462972.886367131025 232536970.613714665174 249999943.500081807375 1 60204.570887399 2023-09-17T13:42:04.671282+00:00 17462937.902405977249 232537005.597459495068 249999943.499865472317 1 60204.570899526 2023-09-17T13:42:05.719018+00:00 17462994.522525150329 232536948.977197498083 249999943.499722659588 1 60204.570911314 2023-09-17T13:42:06.737529+00:00 17462982.732322324067 232536960.767869710922 249999943.500192046165 1 60204.570922225 2023-09-17T13:42:07.680224+00:00 17462971.071757446975 232536972.428034245968 249999943.499791681767 1 60204.570934406 2023-09-17T13:42:08.732625+00:00 17463018.803745947778 232536924.696143448353 249999943.499889403582 1 60204.570945965 2023-09-17T13:42:09.731410+00:00 17462936.166904717684 232537007.332981616259 249999943.499886333942 1 60204.570957904 2023-09-17T13:42:10.762901+00:00 17462954.341807477176 232536989.158175408840 249999943.499982893467 1 60204.570968511 2023-09-17T13:42:11.679331+00:00 17463009.556551590562 232536933.943041324615 249999943.499592900276 1 60204.570980101 2023-09-17T13:42:12.680732+00:00 17462926.732411678880 232537016.767705649137 249999943.500117331743 1 60204.570991596 2023-09-17T13:42:13.673927+00:00 17462969.048289865255 232536974.451659172773 249999943.499949038029 1 60204.571002998 2023-09-17T13:42:14.659046+00:00 17462953.612306803465 232536989.887502849102 249999943.499809652567 1 60204.571014212 2023-09-17T13:42:15.627928+00:00 17462949.086533237249 232536994.413537561893 249999943.500070810318 1 60204.571025876 2023-09-17T13:42:16.635670+00:00 17462907.822990026325 232537035.676546156406 249999943.499536186457 1 60204.571037884 2023-09-17T13:42:17.673148+00:00 17462990.566273402423 232536952.933508783579 249999943.499782174826 1 60204.571048769 2023-09-17T13:42:18.613617+00:00 17462978.176632437855 232536965.323196262121 249999943.499828696251 1 60204.571060596 2023-09-17T13:42:19.635464+00:00 17462939.700523827225 232537003.799045264721 249999943.499569088221 1 60204.571072103 2023-09-17T13:42:20.629659+00:00 17462992.530661318451 232536950.968589127064 249999943.499250441790 1 60204.571083612 2023-09-17T13:42:21.624085+00:00 17462960.953241825104 232536982.546642661095 249999943.499884486198 1 60204.571095080 2023-09-17T13:42:22.614910+00:00 17462960.619976777583 232536982.879643648863 249999943.499620437622 1 60204.571106573 2023-09-17T13:42:23.607924+00:00 17462966.285770878196 232536977.214461445808 249999943.500232338905 1 60204.571118400 2023-09-17T13:42:24.629706+00:00 17462950.755028605461 232536992.745193421841 249999943.500222027302 1 60204.571129393 2023-09-17T13:42:25.579519+00:00 17462975.363688789308 232536968.136267721653 249999943.499956518412 1 60204.571141573 2023-09-17T13:42:26.631915+00:00 17462924.385172076523 232537019.115045160055 249999943.500217229128 1 60204.571153041 2023-09-17T13:42:27.622713+00:00 17462952.871796347201 232536990.628364741802 249999943.500161081553 1 60204.571164629 2023-09-17T13:42:28.623982+00:00 17462963.188391540200 232536980.311504691839 249999943.499896228313 1 60204.571177110 2023-09-17T13:42:29.702278+00:00 17462935.122959233820 232537008.376997560263 249999943.499956786633 1 60204.571188199 2023-09-17T13:42:30.660422+00:00 17462972.137499056756 232536971.362184226513 249999943.499683290720 1 60204.571199220 2023-09-17T13:42:31.612584+00:00 17462936.592101197690 232537006.907853960991 249999943.499955147505 1 60204.571211548 2023-09-17T13:42:32.677711+00:00 17462964.507121901959 232536978.992655783892 249999943.499777674675 1 60204.571222335 2023-09-17T13:42:33.609762+00:00 17462978.476347930729 232536965.023652404547 249999943.500000327826 1 60204.571233899 2023-09-17T13:42:34.608871+00:00 17462958.347323324531 232536985.152458369732 249999943.499781697989 1 60204.571245546 2023-09-17T13:42:35.615108+00:00 17462976.795367132872 232536966.704569727182 249999943.499936848879 1 60204.571257348 2023-09-17T13:42:36.634847+00:00 17462923.851021736860 232537019.648989200592 249999943.500010937452 1 60204.571269268 2023-09-17T13:42:37.664754+00:00 17462912.354187916964 232537031.145465344191 249999943.499653249979 1 60204.571280249 2023-09-17T13:42:38.613534+00:00 17463027.281422615051 232536916.218409121037 249999943.499831736088 1 60204.571292883 2023-09-17T13:42:39.705127+00:00 17462985.333343006670 232536958.167055696249 249999943.500398695469 1 60204.571304725 2023-09-17T13:42:40.728181+00:00 17462917.371974822134 232537026.128411442041 249999943.500386267900 1 60204.571316097 2023-09-17T13:42:41.710808+00:00 17463001.189604789019 232536942.310718953609 249999943.500323742628 1 60204.571326363 2023-09-17T13:42:42.597780+00:00 17462910.084922157228 232537033.415086269379 249999943.500008434057 1 60204.571337854 2023-09-17T13:42:43.590556+00:00 17462936.200773593038 232537007.298846036196 249999943.499619632959 1 60204.571349726 2023-09-17T13:42:44.616355+00:00 17462992.722148142755 232536950.777166992426 249999943.499315142632 1 60204.571361079 2023-09-17T13:42:45.597224+00:00 17462947.803185380995 232536995.697127074003 249999943.500312447548 1 60204.571372339 2023-09-17T13:42:46.570071+00:00 17462975.541994627565 232536967.958580315113 249999943.500574946404 1 60204.571384170 2023-09-17T13:42:47.592280+00:00 17462941.000493641943 232537002.499692648649 249999943.500186294317 1 60204.571395689 2023-09-17T13:42:48.587481+00:00 17462967.546428740025 232536975.953408002853 249999943.499836742878 1 60204.571407231 2023-09-17T13:42:49.584729+00:00 17462966.999848410487 232536976.500061154366 249999943.499909579754 1 60204.571419109 2023-09-17T13:42:50.611007+00:00 17462922.061852324754 232537021.438156187534 249999943.500008523464 1 60204.571430685 2023-09-17T13:42:51.611223+00:00 17463008.944783024490 232536934.555242896080 249999943.500025928020 1 60204.571441560 2023-09-17T13:42:52.550808+00:00 17462953.978532902896 232536989.521222829819 249999943.499755740166 1 60204.571454005 2023-09-17T13:42:53.626071+00:00 17462980.537731833756 232536962.962041705847 249999943.499773532152 1 60204.571464885 2023-09-17T13:42:54.566021+00:00 17462970.100984688848 232536973.399013817310 249999943.499998509884 1 60204.571476763 2023-09-17T13:42:55.592301+00:00 17462955.996185731143 232536987.503656864166 249999943.499842584133 1 60204.571488235 2023-09-17T13:42:56.583510+00:00 17462969.101114768535 232536974.398577094078 249999943.499691873789 1 60204.571499827 2023-09-17T13:42:57.585028+00:00 17462992.378860969096 232536951.121368765831 249999943.500229746103 1 60204.571511293 2023-09-17T13:42:58.575687+00:00 17462970.634725328535 232536972.865023970604 249999943.499749302864 1 60204.571522965 2023-09-17T13:42:59.584203+00:00 17462963.423723977059 232536980.076405137777 249999943.500129103661 1 60204.571534301 2023-09-17T13:43:00.563610+00:00 17463003.478265330195 232536940.021620482206 249999943.499885797501 1 60204.571545834 2023-09-17T13:43:01.560044+00:00 17462992.674691103399 232536950.825393825769 249999943.500084936619 1 60204.571560962 2023-09-17T13:43:02.867142+00:00 17462936.246875431389 232537007.252705246210 249999943.499580681324 1 60204.571570439 2023-09-17T13:43:03.685934+00:00 17462999.231817085296 232536944.268226653337 249999943.500043749809 1 60204.571581599 2023-09-17T13:43:04.650200+00:00 17462999.368470765650 232536944.131398260593 249999943.499869018793 1 60204.571592907 2023-09-17T13:43:05.627156+00:00 17462963.860941331834 232536979.639425247908 249999943.500366568565 1 60204.571604413 2023-09-17T13:43:06.621300+00:00 17462960.555725388229 232536982.944393217564 249999943.500118613243 1 60204.571616049 2023-09-17T13:43:07.626653+00:00 17463019.666441969573 232536923.833382695913 249999943.499824672937 1 60204.571628159 2023-09-17T13:43:08.672928+00:00 17462957.581838637590 232536985.918179094791 249999943.500017732382 1 60204.571639076 2023-09-17T13:43:09.616143+00:00 17462942.497757140547 232537001.002461254597 249999943.500218391418 1 60204.571651307 2023-09-17T13:43:10.672960+00:00 17462956.109313137829 232536987.390533119440 249999943.499846249819 1 60204.571662134 2023-09-17T13:43:11.608401+00:00 17462974.644409645349 232536968.855521559715 249999943.499931216240 1 60204.571673484 2023-09-17T13:43:12.588974+00:00 17462956.446383304894 232536987.053101807833 249999943.499485105276 1 60204.571685364 2023-09-17T13:43:13.615407+00:00 17462944.427962478250 232536999.071487933397 249999943.499450415373 1 60204.571697246 2023-09-17T13:43:14.642060+00:00 17462965.070485718548 232536978.429250121117 249999943.499735832214 1 60204.571708704 2023-09-17T13:43:15.632075+00:00 17462983.170213811100 232536960.329644083977 249999943.499857902527 1 60204.571720252 2023-09-17T13:43:16.629764+00:00 17462936.081969741732 232537007.418050408363 249999943.500020146370 1 60204.571731373 2023-09-17T13:43:17.590633+00:00 17462977.171072442085 232536966.329163104296 249999943.500235557556 1 60204.571743134 2023-09-17T13:43:18.606808+00:00 17462993.608648043126 232536949.891333669424 249999943.499981701374 1 60204.571754983 2023-09-17T13:43:19.630507+00:00 17462949.395545564592 232536994.104724556208 249999943.500270128250 1 60204.571765739 2023-09-17T13:43:20.559789+00:00 17462958.421797703952 232536985.078063249588 249999943.499860942364 1 60204.571777703 2023-09-17T13:43:21.593577+00:00 17462958.048045478761 232536985.451877832413 249999943.499923318624 1 60204.571789118 2023-09-17T13:43:22.579789+00:00 17462959.079243361950 232536984.421082437038 249999943.500325798988 1 60204.571800962 2023-09-17T13:43:23.603149+00:00 17462945.158151712269 232536998.341572344303 249999943.499724060297 1 60204.571812950 2023-09-17T13:43:24.638834+00:00 17462952.659277003258 232536990.840275824070 249999943.499552816153 1 60204.571824628 2023-09-17T13:43:25.647838+00:00 17462963.913786187768 232536979.585763663054 249999943.499549865723 1 60204.571836038 2023-09-17T13:43:26.633718+00:00 17462920.829533517361 232537022.670210897923 249999943.499744415283 1 60204.571847003 2023-09-17T13:43:27.581107+00:00 17463013.207686036825 232536930.292226463556 249999943.499912500381 1 60204.571858829 2023-09-17T13:43:28.602843+00:00 17462940.488291591406 232537003.011808067560 249999943.500099658966 1 60204.571870729 2023-09-17T13:43:29.630963+00:00 17462983.551470831037 232536959.948389619589 249999943.499860465527 1 60204.571882023 2023-09-17T13:43:30.606779+00:00 17463021.102502334863 232536922.397513121367 249999943.500015467405 1 60204.571893341 2023-09-17T13:43:31.584670+00:00 17462971.851261161268 232536971.648793160915 249999943.500054329634 1 60204.571904940 2023-09-17T13:43:32.586777+00:00 17462954.768355626613 232536988.731558203697 249999943.499913841486 1 60204.571917331 2023-09-17T13:43:33.657436+00:00 17462928.273371458054 232537015.225923001766 249999943.499294459820 1 60204.571928113 2023-09-17T13:43:34.588930+00:00 17462948.379467137158 232536995.120339214802 249999943.499806344509 1 60204.571939643 2023-09-17T13:43:35.585143+00:00 17463007.884743873030 232536935.615068733692 249999943.499812602997 1 60204.571951610 2023-09-17T13:43:36.619084+00:00 17462942.218438960612 232537001.281396031380 249999943.499834984541 1 60204.571962889 2023-09-17T13:43:37.593599+00:00 17462986.794278085232 232536956.705592870712 249999943.499870955944 1 60204.571974219 2023-09-17T13:43:38.572542+00:00 17462972.570279661566 232536970.929719090462 249999943.499998748302 1 60204.571985430 2023-09-17T13:43:39.541175+00:00 17462949.405694343150 232536994.094456523657 249999943.500150859356 1 60204.571997402 2023-09-17T13:43:40.575505+00:00 17462885.972478944808 232537057.528057992458 249999943.500536948442 1 60204.572009773 2023-09-17T13:43:41.644403+00:00 17462965.634981393814 232536977.865321248770 249999943.500302642584 1 60204.572020865 2023-09-17T13:43:42.602729+00:00 17462964.790042366832 232536978.710249930620 249999943.500292301178 1 60204.572032260 2023-09-17T13:43:43.587261+00:00 17462970.545823886991 232536972.954134583473 249999943.499958455563 1 60204.572044219 2023-09-17T13:43:44.620559+00:00 17462996.624883152544 232536946.875544160604 249999943.500427305698 1 60204.572055358 2023-09-17T13:43:45.582934+00:00 17462914.216316528618 232537029.283808708191 249999943.500125229359 1 60204.572067252 2023-09-17T13:43:46.610579+00:00 17462989.242789488286 232536954.257316291332 249999943.500105768442 1 60204.572078972 2023-09-17T13:43:47.623199+00:00 17462942.811876010150 232537000.688035011292 249999943.499911010265 1 60204.572090487 2023-09-17T13:43:48.618121+00:00 17462967.041956156492 232536976.457857817411 249999943.499813973904 1 60204.572101925 2023-09-17T13:43:49.606335+00:00 17462991.173556201160 232536952.325805336237 249999943.499361544847 1 60204.572113793 2023-09-17T13:43:50.631741+00:00 17462999.545286674052 232536943.954691469669 249999943.499978154898 1 60204.572125156 2023-09-17T13:43:51.613468+00:00 17462966.368607927114 232536977.131257325411 249999943.499865263700 1 60204.572136536 2023-09-17T13:43:52.596743+00:00 17462974.080024804920 232536969.419847249985 249999943.499872058630 1 60204.572148097 2023-09-17T13:43:53.595560+00:00 17462973.682249058038 232536969.817435115576 249999943.499684184790 1 60204.572159951 2023-09-17T13:43:54.619771+00:00 17462965.228727463633 232536978.271250724792 249999943.499978184700 1 60204.572171375 2023-09-17T13:43:55.606787+00:00 17462913.646036006510 232537029.853842645884 249999943.499878644943 1 60204.572183653 2023-09-17T13:43:56.667585+00:00 17462974.260465726256 232536969.239300876856 249999943.499766588211 1 60204.572194481 2023-09-17T13:43:57.603195+00:00 17462959.988337829709 232536983.511867791414 249999943.500205636024 1 60204.572206167 2023-09-17T13:43:58.612776+00:00 17462994.254260580987 232536949.246273905039 249999943.500534474850 1 60204.572217759 2023-09-17T13:43:59.614358+00:00 17462922.957867883146 232537020.542919784784 249999943.500787675381 1 60204.572229019 2023-09-17T13:44:00.587226+00:00 17462962.557238448411 232536980.942601561546 249999943.499840021133 1 60204.572240637 2023-09-17T13:44:01.591000+00:00 17462984.680188674480 232536958.819206953049 249999943.499395638704 1 60204.572254614 2023-09-17T13:44:02.798662+00:00 17462934.104797177017 232537009.395197927952 249999943.499995112419 1 60204.572266302 2023-09-17T13:44:03.808486+00:00 17462982.670119632035 232536960.829694151878 249999943.499813795090 1 60204.572277946 2023-09-17T13:44:04.814514+00:00 17462911.949702393264 232537031.549896419048 249999943.499598801136 1 60204.572288107 2023-09-17T13:44:05.692460+00:00 17463059.415446560830 232536884.084148347378 249999943.499594897032 1 60204.572299419 2023-09-17T13:44:06.669825+00:00 17462914.448809519410 232537029.051038950682 249999943.499848484993 1 60204.572311688 2023-09-17T13:44:07.729823+00:00 17462977.672882165760 232536965.827280551195 249999943.500162720680 1 60204.572323278 2023-09-17T13:44:08.731181+00:00 17462998.270839121193 232536945.229126572609 249999943.499965697527 1 60204.572335360 2023-09-17T13:44:09.775080+00:00 17462932.923198882490 232537010.577080011368 249999943.500278890133 1 60204.572345664 2023-09-17T13:44:10.665369+00:00 17462984.471979420632 232536959.027881175280 249999943.499860584736 1 60204.572357904 2023-09-17T13:44:11.722916+00:00 17463008.742636341602 232536934.757140278816 249999943.499776631594 1 60204.572368831 2023-09-17T13:44:12.667042+00:00 17462975.115253437310 232536968.385330617428 249999943.500584065914 1 60204.572380445 2023-09-17T13:44:13.670439+00:00 17462929.830673530698 232537013.669580429792 249999943.500253975391 1 60204.572391327 2023-09-17T13:44:14.610604+00:00 17462980.958289187402 232536962.541549861431 249999943.499839037657 1 60204.572403180 2023-09-17T13:44:15.634772+00:00 17462972.653113067150 232536970.847184658051 249999943.500297725201 1 60204.572414909 2023-09-17T13:44:16.648124+00:00 17462973.945087369531 232536969.554599136114 249999943.499686509371 1 60204.572426913 2023-09-17T13:44:17.685332+00:00 17463017.673759464175 232536925.825925230980 249999943.499684691429 1 60204.572438111 2023-09-17T13:44:18.652789+00:00 17462945.047152936459 232536998.452419370413 249999943.499572306871 1 60204.572449631 2023-09-17T13:44:19.648136+00:00 17462980.183913737535 232536963.316095679998 249999943.500009417534 1 60204.572461047 2023-09-17T13:44:20.634463+00:00 17462939.856729846448 232537003.642856121063 249999943.499585956335 1 60204.572472936 2023-09-17T13:44:21.661654+00:00 17462967.675710551441 232536975.824264436960 249999943.499974995852 1 60204.572485324 2023-09-17T13:44:22.731987+00:00 17462957.599285587668 232536985.900396078825 249999943.499681651592 1 60204.572496085 2023-09-17T13:44:23.661747+00:00 17462963.111952722073 232536980.388016700745 249999943.499969422817 1 60204.572507380 2023-09-17T13:44:24.637583+00:00 17462913.041104618460 232537030.458607733250 249999943.499712347984 1 60204.572518622 2023-09-17T13:44:25.608895+00:00 17462964.497221190482 232536979.002507686615 249999943.499728888273 1 60204.572530403 2023-09-17T13:44:26.626785+00:00 17462982.655674815178 232536960.844553411007 249999943.500228226185 1 60204.572541900 2023-09-17T13:44:27.620138+00:00 17462977.896930295974 232536965.603373676538 249999943.500303983688 1 60204.572553243 2023-09-17T13:44:28.600217+00:00 17462968.686249688268 232536974.813882201910 249999943.500131905079 1 60204.572565176 2023-09-17T13:44:29.631147+00:00 17462935.528746191412 232537007.971323251724 249999943.500069439411 1 60204.572576657 2023-09-17T13:44:30.623175+00:00 17462982.988878179342 232536960.511209636927 249999943.500087827444 1 60204.572588051 2023-09-17T13:44:31.607598+00:00 17462921.192450951785 232537022.307600557804 249999943.500051498413 1 60204.572600679 2023-09-17T13:44:32.698686+00:00 17462966.866328898817 232536976.633361995220 249999943.499690890312 1 60204.572611707 2023-09-17T13:44:33.651463+00:00 17463014.985978905112 232536928.513862639666 249999943.499841541052 1 60204.572622734 2023-09-17T13:44:34.604186+00:00 17462943.119274161756 232537000.380921274424 249999943.500195443630 1 60204.572634869 2023-09-17T13:44:35.652651+00:00 17462951.658865001053 232536991.841398239136 249999943.500263243914 1 60204.572646335 2023-09-17T13:44:36.643330+00:00 17462944.968837842345 232536998.531026661396 249999943.499864518642 1 60204.572657970 2023-09-17T13:44:37.648625+00:00 17462935.093412507325 232537008.406443387270 249999943.499855905771 1 60204.572669131 2023-09-17T13:44:38.612920+00:00 17463007.725039668381 232536935.774806886911 249999943.499846547842 1 60204.572681148 2023-09-17T13:44:39.651156+00:00 17462977.170413106680 232536966.329564303160 249999943.499977409840 1 60204.572692780 2023-09-17T13:44:40.656207+00:00 17462986.214534096420 232536957.285437703133 249999943.499971807003 1 60204.572704801 2023-09-17T13:44:41.694794+00:00 17462951.732298661023 232536991.767856329679 249999943.500155001879 1 60204.572715680 2023-09-17T13:44:42.634728+00:00 17462964.030390121043 232536979.469605505466 249999943.499995619059 1 60204.572726636 2023-09-17T13:44:43.581371+00:00 17462993.065922915936 232536950.434338003397 249999943.500260919333 1 60204.572737590 2023-09-17T13:44:44.527779+00:00 17462921.999423660338 232537021.500618666410 249999943.500042319298 1 60204.572750240 2023-09-17T13:44:45.620719+00:00 17463010.595107484609 232536932.904790580273 249999943.499898076057 1 60204.572761681 2023-09-17T13:44:46.609285+00:00 17462935.464773278683 232537008.034985065460 249999943.499758332968 1 60204.572773071 2023-09-17T13:44:47.593281+00:00 17462948.400768730789 232536995.099550753832 249999943.500319480896 1 60204.572784446 2023-09-17T13:44:48.576161+00:00 17462945.855175763369 232536997.645015686750 249999943.500191450119 1 60204.572795801 2023-09-17T13:44:49.557201+00:00 17462993.063578210771 232536950.436078816652 249999943.499657034874 1 60204.572807860 2023-09-17T13:44:50.599060+00:00 17462920.677470151335 232537022.822655439377 249999943.500125586987 1 60204.572819967 2023-09-17T13:44:51.645176+00:00 17462964.905922673643 232536978.593950808048 249999943.499873489141 1 60204.572831515 2023-09-17T13:44:52.642890+00:00 17462958.069654416293 232536985.430383384228 249999943.500037789345 1 60204.572842488 2023-09-17T13:44:53.590946+00:00 17462954.555213745683 232536988.944647461176 249999943.499861210585 1 60204.572853613 2023-09-17T13:44:54.552168+00:00 17462971.755621284246 232536971.744761824608 249999943.500383108854 1 60204.572865315 2023-09-17T13:44:55.563215+00:00 17462928.476593840867 232537015.023736387491 249999943.500330239534 1 60204.572877767 2023-09-17T13:44:56.639057+00:00 17462967.318972192705 232536976.180822581053 249999943.499794781208 1 60204.572889418 2023-09-17T13:44:57.645719+00:00 17462923.024468973279 232537020.475197762251 249999943.499666750431 1 60204.572900511 2023-09-17T13:44:58.604129+00:00 17462988.012626517564 232536955.487264603376 249999943.499891132116 1 60204.572912669 2023-09-17T13:44:59.654565+00:00 17462975.510363847017 232536967.989825814962 249999943.500189661980 1 60204.572924089 2023-09-17T13:45:00.641315+00:00 17462988.539425093681 232536954.960851639509 249999943.500276744366 1 60204.572938228 2023-09-17T13:45:01.862853+00:00 17463037.337662614882 232536906.161885738373 249999943.499548345804 1 60204.572951234 2023-09-17T13:45:02.986642+00:00 17462926.556794963777 232537016.943503916264 249999943.500298887491 1 60204.572961305 2023-09-17T13:45:03.856729+00:00 17462963.312266774476 232536980.187036395073 249999943.499303162098 1 60204.572971806 2023-09-17T13:45:04.764080+00:00 17463005.510783672333 232536937.988830804825 249999943.499614477158 1 60204.572983561 2023-09-17T13:45:05.779661+00:00 17462961.331858217716 232536982.168372511864 249999943.500230729580 1 60204.572994112 2023-09-17T13:45:06.691300+00:00 17462897.990871723741 232537045.508870601654 249999943.499742329121 1 60204.573005983 2023-09-17T13:45:07.716883+00:00 17463003.116652272642 232536940.383276224136 249999943.499928504229 1 60204.573017729 2023-09-17T13:45:08.731793+00:00 17462948.647807091475 232536994.852195680141 249999943.500002771616 1 60204.573029622 2023-09-17T13:45:09.759381+00:00 17462955.306682925671 232536988.193623840809 249999943.500306755304 1 60204.573041133 2023-09-17T13:45:10.753855+00:00 17462984.594061087817 232536958.906295448542 249999943.500356525183 1 60204.573052749 2023-09-17T13:45:11.757541+00:00 17462951.266369123012 232536992.234200507402 249999943.500569641590 1 60204.573063928 2023-09-17T13:45:12.723339+00:00 17462983.029073793441 232536960.471208542585 249999943.500282347202 1 60204.573075276 2023-09-17T13:45:13.703826+00:00 17462994.671460561454 232536948.828422039747 249999943.499882608652 1 60204.573086180 2023-09-17T13:45:14.645946+00:00 17462955.684567626566 232536987.815219819546 249999943.499787449837 1 60204.573097519 2023-09-17T13:45:15.625608+00:00 17462970.887547515333 232536972.612521499395 249999943.500069022179 1 60204.573109148 2023-09-17T13:45:16.630415+00:00 17462962.733861356974 232536980.765611499548 249999943.499472856522 1 60204.573121432 2023-09-17T13:45:17.691711+00:00 17462918.613399468362 232537024.886272281408 249999943.499671757221 1 60204.573132744 2023-09-17T13:45:18.669075+00:00 17462972.864674400538 232536970.635227113962 249999943.499901503325 1 60204.573143620 2023-09-17T13:45:19.608778+00:00 17462987.367772981524 232536956.132281094790 249999943.500054061413 1 60204.573155251 2023-09-17T13:45:20.613721+00:00 17462954.463064879179 232536989.036706984043 249999943.499771863222 1 60204.573167320 2023-09-17T13:45:21.656456+00:00 17462992.554566256702 232536950.945580840111 249999943.500147104263 1 60204.573178854 2023-09-17T13:45:22.653012+00:00 17463002.522040277719 232536940.978763878345 249999943.500804156065 1 60204.573190401 2023-09-17T13:45:23.650644+00:00 17462972.621875736862 232536970.878019809723 249999943.499895542860 1 60204.573202320 2023-09-17T13:45:24.680488+00:00 17462924.654822126031 232537018.845046848059 249999943.499868988991 1 60204.573213142 2023-09-17T13:45:25.615474+00:00 17462977.616442177445 232536965.883402377367 249999943.499844551086 1 60204.573225351 2023-09-17T13:45:26.670304+00:00 17462967.602832861245 232536975.897410571575 249999943.500243425369 1 60204.573237222 2023-09-17T13:45:27.695930+00:00 17462956.214399144053 232536987.285333365202 249999943.499732494354 1 60204.573247598 2023-09-17T13:45:28.592422+00:00 17462986.642697557807 232536956.857516169548 249999943.500213742256 1 60204.573259819 2023-09-17T13:45:29.648399+00:00 17462985.290111992508 232536958.209540307522 249999943.499652296305 1 60204.573270919 2023-09-17T13:45:30.607407+00:00 17462892.304389543831 232537051.195099025965 249999943.499488562346 1 60204.573282785 2023-09-17T13:45:31.632638+00:00 17462962.512538485229 232536980.987195461988 249999943.499733954668 1 60204.573294296 2023-09-17T13:45:32.627176+00:00 17462942.493651036173 232537001.006373345852 249999943.500024378300 1 60204.573305746 2023-09-17T13:45:33.616415+00:00 17462949.965628612787 232536993.533998757601 249999943.499627381563 1 60204.573317188 2023-09-17T13:45:34.605042+00:00 17462966.040802508593 232536977.459418356419 249999943.500220865011 1 60204.573328791 2023-09-17T13:45:35.607572+00:00 17463009.562319070101 232536933.937302470207 249999943.499621540308 1 60204.573340299 2023-09-17T13:45:36.601839+00:00 17462931.245106168091 232537012.254866659641 249999943.499972820282 1 60204.573351696 2023-09-17T13:45:37.586517+00:00 17462970.519025817513 232536972.980851054192 249999943.499876856804 1 60204.573363441 2023-09-17T13:45:38.601330+00:00 17462875.827880360186 232537067.672309339046 249999943.500189691782 1 60204.573374911 2023-09-17T13:45:39.592335+00:00 17462998.862423229963 232536944.637390404940 249999943.499813646078 1 60204.573386798 2023-09-17T13:45:40.619352+00:00 17462987.829264290631 232536955.670349210501 249999943.499613493681 1 60204.573398346 2023-09-17T13:45:41.617103+00:00 17462959.189700964838 232536984.310545206070 249999943.500246167183 1 60204.573409785 2023-09-17T13:45:42.605377+00:00 17462946.961805306375 232536996.538081794977 249999943.499887108803 1 60204.573421376 2023-09-17T13:45:43.606913+00:00 17462923.064151242375 232537020.436196327209 249999943.500347554684 1 60204.573433216 2023-09-17T13:45:44.629838+00:00 17462963.653928481042 232536979.846114456654 249999943.500042945147 1 60204.573444757 2023-09-17T13:45:45.626996+00:00 17462983.855560097843 232536959.644585281610 249999943.500145375729 1 60204.573456167 2023-09-17T13:45:46.612847+00:00 17462946.022651404142 232536997.477649241686 249999943.500300645828 1 60204.573467460 2023-09-17T13:45:47.588568+00:00 17462969.881916802377 232536973.618591606617 249999943.500508397818 1 60204.573479039 2023-09-17T13:45:48.588932+00:00 17462976.729368481785 232536966.770596414804 249999943.499964892864 1 60204.573490663 2023-09-17T13:45:49.593298+00:00 17462940.478374160826 232537003.021430134773 249999943.499804288149 1 60204.573502427 2023-09-17T13:45:50.609724+00:00 17463000.683938205242 232536942.816414415836 249999943.500352621078 1 60204.573513993 2023-09-17T13:45:51.608998+00:00 17462940.441206935793 232537003.058555364609 249999943.499762296677 1 60204.573525478 2023-09-17T13:45:52.601258+00:00 17462982.066651131958 232536961.433686137199 249999943.500337272882 1 60204.573537055 2023-09-17T13:45:53.601538+00:00 17462923.652510523796 232537019.847409248352 249999943.499919772148 1 60204.573548819 2023-09-17T13:45:54.617974+00:00 17462936.008549824357 232537007.491316735744 249999943.499866545200 1 60204.573560439 2023-09-17T13:45:55.621884+00:00 17462992.323302496225 232536951.176449239254 249999943.499751746655 1 60204.573571741 2023-09-17T13:45:56.598381+00:00 17462953.359059698880 232536990.141120702028 249999943.500180393457 1 60204.573582920 2023-09-17T13:45:57.564294+00:00 17462939.172799825668 232537004.327127784491 249999943.499927610159 1 60204.573594947 2023-09-17T13:45:58.603470+00:00 17462971.367481105030 232536972.132324457169 249999943.499805569649 1 60204.573606393 2023-09-17T13:45:59.592348+00:00 17463005.925309702754 232536937.574694275856 249999943.500003993511 1 60204.573618087 2023-09-17T13:46:00.602728+00:00 17462942.629534494132 232537000.870512276888 249999943.500046759844 1 60204.573629656 2023-09-17T13:46:01.602284+00:00 17463014.239412579685 232536929.260617196560 249999943.500029772520 1 60204.573643086 2023-09-17T13:46:02.762670+00:00 17462961.347892999649 232536982.152017682791 249999943.499910682440 1 60204.573655331 2023-09-17T13:46:03.820562+00:00 17462911.694106481969 232537031.804993182421 249999943.499099671841 1 60204.573665723 2023-09-17T13:46:04.718455+00:00 17462955.357823114842 232536988.141603976488 249999943.499427080154 1 60204.573678243 2023-09-17T13:46:05.800240+00:00 17462940.532847765833 232537002.967166334391 249999943.500014096498 1 60204.573688661 2023-09-17T13:46:06.700295+00:00 17462979.778045326471 232536963.722391396761 249999943.500436723232 1 60204.573700137 2023-09-17T13:46:07.691790+00:00 17462953.480582628399 232536990.019385099411 249999943.499967724085 1 60204.573712272 2023-09-17T13:46:08.740259+00:00 17462947.291673194617 232536996.208277821541 249999943.499951004982 1 60204.573723002 2023-09-17T13:46:09.667379+00:00 17462975.058182615787 232536968.441703677177 249999943.499886304140 1 60204.573735373 2023-09-17T13:46:10.736219+00:00 17462974.008798599243 232536969.490793615580 249999943.499592214823 1 60204.573746508 2023-09-17T13:46:11.698235+00:00 17462965.880510412157 232536977.619389683008 249999943.499900102615 1 60204.573759153 2023-09-17T13:46:12.790874+00:00 17463047.362474132329 232536896.137583971024 249999943.500058114529 1 60204.573769879 2023-09-17T13:46:13.717534+00:00 17462955.080026123673 232536988.419890701771 249999943.499916821718 1 60204.573781137 2023-09-17T13:46:14.690224+00:00 17462960.467350158840 232536983.032436311245 249999943.499786466360 1 60204.573792068 2023-09-17T13:46:15.634676+00:00 17462984.196548298001 232536959.303269922733 249999943.499818205833 1 60204.573804491 2023-09-17T13:46:16.708034+00:00 17462970.901634734124 232536972.598387956619 249999943.500022679567 1 60204.573817048 2023-09-17T13:46:17.792915+00:00 17463022.233807366341 232536921.266272068024 249999943.500079423189 1 60204.573826663 2023-09-17T13:46:18.623691+00:00 17462970.543325889856 232536972.956679582596 249999943.500005483627 1 60204.573838442 2023-09-17T13:46:19.641398+00:00 17462992.102597847581 232536951.397355020046 249999943.499952852726 1 60204.573850508 2023-09-17T13:46:20.683907+00:00 17462969.333294823766 232536974.166678309441 249999943.499973118305 1 60204.573862021 2023-09-17T13:46:21.678644+00:00 17462944.021462414414 232536999.478247374296 249999943.499709784985 1 60204.573873549 2023-09-17T13:46:22.674606+00:00 17462988.244940493256 232536955.255105465651 249999943.500045955181 1 60204.573884496 2023-09-17T13:46:23.620394+00:00 17462962.828462526202 232536980.671415090561 249999943.499877631664 1 60204.573896570 2023-09-17T13:46:24.663681+00:00 17462957.030287239701 232536986.469859153032 249999943.500146389008 1 60204.573909079 2023-09-17T13:46:25.744414+00:00 17462959.881636880338 232536983.618610471487 249999943.500247359276 1 60204.573920054 2023-09-17T13:46:26.692703+00:00 17463007.452269650996 232536936.047943145037 249999943.500212788582 1 60204.573932449 2023-09-17T13:46:27.763610+00:00 17462963.826845314354 232536979.673640996218 249999943.500486314297 1 60204.573943608 2023-09-17T13:46:28.727737+00:00 17462983.764416150749 232536959.735564738512 249999943.499980896711 1 60204.573953875 2023-09-17T13:46:29.614804+00:00 17462943.195822149515 232537000.304057240486 249999943.499879390001 1 60204.573966017 2023-09-17T13:46:30.663894+00:00 17462959.730079013854 232536983.769883573055 249999943.499962598085 1 60204.573977790 2023-09-17T13:46:31.681072+00:00 17462956.076493922621 232536987.423285961151 249999943.499779880047 1 60204.573989227 2023-09-17T13:46:32.669235+00:00 17462938.394360397011 232537005.105217188597 249999943.499577581882 1 60204.574001356 2023-09-17T13:46:33.717132+00:00 17462982.755733668804 232536960.744825154543 249999943.500558823347 1 60204.574012449 2023-09-17T13:46:34.675599+00:00 17462939.360977400094 232537004.139165431261 249999943.500142842531 1 60204.574024188 2023-09-17T13:46:35.689869+00:00 17462978.459308702499 232536965.040306925774 249999943.499615639448 1 60204.574035990 2023-09-17T13:46:36.709560+00:00 17462956.813788119704 232536986.686280727386 249999943.500068843365 1 60204.574047336 2023-09-17T13:46:37.689847+00:00 17462955.702280182391 232536987.797727465630 249999943.500007659197 1 60204.574057346 2023-09-17T13:46:38.554703+00:00 17462946.227185096592 232536997.273125797510 249999943.500310897827 1 60204.574069992 2023-09-17T13:46:39.647265+00:00 17462939.796771869063 232537003.703633010387 249999943.500404894352 1 60204.574081998 2023-09-17T13:46:40.684668+00:00 17462953.843794409186 232536989.656196713448 249999943.499991118908 1 60204.574093386 2023-09-17T13:46:41.668509+00:00 17463016.330105707049 232536927.169761359692 249999943.499867081642 1 60204.574105614 2023-09-17T13:46:42.725067+00:00 17462973.033424124122 232536970.465950995684 249999943.499375104904 1 60204.574116107 2023-09-17T13:46:43.631616+00:00 17462960.139255501330 232536983.360816985369 249999943.500072479248 1 60204.574127906 2023-09-17T13:46:44.651055+00:00 17462975.207019634545 232536968.292966395617 249999943.499986022711 1 60204.574139598 2023-09-17T13:46:45.661288+00:00 17462965.379469320178 232536978.120069414377 249999943.499538719654 1 60204.574150858 2023-09-17T13:46:46.634094+00:00 17462885.620592683554 232537057.879257619381 249999943.499850302935 1 60204.574163374 2023-09-17T13:46:47.715510+00:00 17463004.555233553052 232536938.944599121809 249999943.499832689762 1 60204.574173675 2023-09-17T13:46:48.605529+00:00 17462960.546476993710 232536982.953128337860 249999943.499605327845 1 60204.574184581 2023-09-17T13:46:49.547751+00:00 17462964.497548375279 232536979.002789378166 249999943.500337749720 1 60204.574196965 2023-09-17T13:46:50.617775+00:00 17462967.521275579929 232536975.978658050299 249999943.499933630228 1 60204.574208057 2023-09-17T13:46:51.576147+00:00 17462994.547538634390 232536948.952270299196 249999943.499808937311 1 60204.574220054 2023-09-17T13:46:52.612704+00:00 17462976.532067433000 232536966.968585193157 249999943.500652611256 1 60204.574231693 2023-09-17T13:46:53.618276+00:00 17462963.227463364601 232536980.272838532925 249999943.500301897526 1 60204.574243037 2023-09-17T13:46:54.598371+00:00 17462970.728819604963 232536972.770983278751 249999943.499802887440 1 60204.574254553 2023-09-17T13:46:55.593383+00:00 17462974.491388533264 232536969.008366167545 249999943.499754697084 1 60204.574266478 2023-09-17T13:46:56.623684+00:00 17462983.114822652191 232536960.385379970074 249999943.500202625990 1 60204.574278146 2023-09-17T13:46:57.631813+00:00 17462929.958712205291 232537013.541148185730 249999943.499860405922 1 60204.574288784 2023-09-17T13:46:58.550882+00:00 17462990.626829370856 232536952.872837305069 249999943.499666690826 1 60204.574301027 2023-09-17T13:46:59.608729+00:00 17462951.538897082210 232536991.960943192244 249999943.499840259552 1 60204.574312459 2023-09-17T13:47:00.596434+00:00 17462972.720023855567 232536970.779605507851 249999943.499629378319 1 60204.574323728 2023-09-17T13:47:01.570053+00:00 17463007.952552635223 232536935.547232002020 249999943.499784648418 1 60204.574336800 2023-09-17T13:47:02.699522+00:00 17462973.714031308889 232536969.785736322403 249999943.499767631292 1 60204.574348806 2023-09-17T13:47:03.736855+00:00 17462961.100709110498 232536982.399066239595 249999943.499775350094 1 60204.574359830 2023-09-17T13:47:04.689333+00:00 17462947.225343436003 232536996.275072664022 249999943.500416100025 1 60204.574371266 2023-09-17T13:47:05.677383+00:00 17462990.565232291818 232536952.934691369534 249999943.499923646450 1 60204.574381684 2023-09-17T13:47:06.577473+00:00 17462947.389969870448 232536996.110156267881 249999943.500126123428 1 60204.574393831 2023-09-17T13:47:07.627025+00:00 17462930.810443889350 232537012.689591407776 249999943.500035285950 1 60204.574405662 2023-09-17T13:47:08.649183+00:00 17462987.637947782874 232536955.862258672714 249999943.500206470490 1 60204.574417585 2023-09-17T13:47:09.679322+00:00 17462986.137075513601 232536957.362863779068 249999943.499939292669 1 60204.574428888 2023-09-17T13:47:10.655944+00:00 17462944.646040063351 232536998.854144960642 249999943.500185012817 1 60204.574440484 2023-09-17T13:47:11.657807+00:00 17463009.136139322072 232536934.364016413689 249999943.500155746937 1 60204.574450505 2023-09-17T13:47:12.523649+00:00 17462917.716641925275 232537025.783256739378 249999943.499898672104 1 60204.574462782 2023-09-17T13:47:13.584371+00:00 17462973.321136955172 232536970.179067015648 249999943.500203967094 1 60204.574475059 2023-09-17T13:47:14.645129+00:00 17462941.981756865978 232537001.518536090851 249999943.500292956829 1 60204.574485706 2023-09-17T13:47:15.565000+00:00 17462992.315850198269 232536951.183866322041 249999943.499716520309 1 60204.574497674 2023-09-17T13:47:16.599002+00:00 17462990.920529443771 232536952.579691648483 249999943.500221103430 1 60204.574509454 2023-09-17T13:47:17.616805+00:00 17462960.005097936839 232536983.494806379080 249999943.499904304743 1 60204.574521053 2023-09-17T13:47:18.618985+00:00 17462983.357544623315 232536960.141932278872 249999943.499476909637 1 60204.574532754 2023-09-17T13:47:19.629934+00:00 17462999.619841050357 232536943.879781693220 249999943.499622732401 1 60204.574544176 2023-09-17T13:47:20.616849+00:00 17462998.859750863165 232536944.640420466661 249999943.500171333551 1 60204.574556011 2023-09-17T13:47:21.639334+00:00 17462952.275136973709 232536991.224696099758 249999943.499833077192 1 60204.574567180 2023-09-17T13:47:22.604388+00:00 17462984.415601972491 232536959.084971368313 249999943.500573337078 1 60204.574578540 2023-09-17T13:47:23.585911+00:00 17462967.508397467434 232536975.991634726524 249999943.500032186508 1 60204.574590312 2023-09-17T13:47:24.603004+00:00 17462973.674138605595 232536969.825717121363 249999943.499855726957 1 60204.574601972 2023-09-17T13:47:25.610365+00:00 17462942.346381820738 232537001.153408199549 249999943.499790012836 1 60204.574613061 2023-09-17T13:47:26.568450+00:00 17462959.229175969958 232536984.270625978708 249999943.499801933765 1 60204.574625227 2023-09-17T13:47:27.619561+00:00 17462938.806617021561 232537004.693005323410 249999943.499622344971 1 60204.574636883 2023-09-17T13:47:28.626699+00:00 17462983.341172840446 232536960.159121513367 249999943.500294357538 1 60204.574648370 2023-09-17T13:47:29.619137+00:00 17462976.982441697270 232536966.517687261105 249999943.500128954649 1 60204.574659607 2023-09-17T13:47:30.590086+00:00 17462987.474469762295 232536956.025424629450 249999943.499894380569 1 60204.574671167 2023-09-17T13:47:31.588817+00:00 17462923.044935218990 232537020.454782515764 249999943.499717742205 1 60204.574683098 2023-09-17T13:47:32.619690+00:00 17462975.304096721113 232536968.195636600256 249999943.499733328819 1 60204.574694539 2023-09-17T13:47:33.608222+00:00 17462931.784110989422 232537011.716082006693 249999943.500192999840 1 60204.574705922 2023-09-17T13:47:34.591686+00:00 17462988.626264877617 232536954.873516023159 249999943.499780893326 1 60204.574717565 2023-09-17T13:47:35.597579+00:00 17462927.533258158714 232537015.967133283615 249999943.500391453505 1 60204.574729303 2023-09-17T13:47:36.611756+00:00 17463000.592923995107 232536942.907096207142 249999943.500020205975 1 60204.574740882 2023-09-17T13:47:37.612238+00:00 17462934.656794711947 232537008.842681318521 249999943.499476015568 1 60204.574752438 2023-09-17T13:47:38.610655+00:00 17462993.098563808948 232536950.401288211346 249999943.499852031469 1 60204.574764431 2023-09-17T13:47:39.646833+00:00 17462949.507017038763 232536993.992697179317 249999943.499714225531 1 60204.574775066 2023-09-17T13:47:40.565740+00:00 17462987.787598717958 232536955.711688786745 249999943.499287515879 1 60204.574786723 2023-09-17T13:47:41.572870+00:00 17462970.784452628344 232536972.715777844191 249999943.500230461359 1 60204.574798138 2023-09-17T13:47:42.559124+00:00 17462945.175119511783 232536998.325268805027 249999943.500388324261 1 60204.574809598 2023-09-17T13:47:43.549287+00:00 17462981.265402995050 232536962.234777450562 249999943.500180453062 1 60204.574821341 2023-09-17T13:47:44.563896+00:00 17462897.904730740935 232537045.595313012600 249999943.500043749809 1 60204.574833674 2023-09-17T13:47:45.629438+00:00 17462988.502940524369 232536954.997142821550 249999943.500083357096 1 60204.574845230 2023-09-17T13:47:46.627901+00:00 17462900.398950953037 232537043.101678341627 249999943.500629305840 1 60204.574856244 2023-09-17T13:47:47.579459+00:00 17462979.880030795932 232536963.619857013226 249999943.499887824059 1 60204.574867941 2023-09-17T13:47:48.590091+00:00 17462974.537664685398 232536968.962575942278 249999943.500240623951 1 60204.574879394 2023-09-17T13:47:49.579613+00:00 17462986.101006090641 232536957.398929864168 249999943.499935954809 1 60204.574890887 2023-09-17T13:47:50.572640+00:00 17463013.383707907051 232536930.116079300642 249999943.499787211418 1 60204.574902586 2023-09-17T13:47:51.583397+00:00 17462945.035261970013 232536998.464897483587 249999943.500159442425 1 60204.574915324 2023-09-17T13:47:52.684040+00:00 17462979.203051973134 232536964.296770662069 249999943.499822646379 1 60204.574925499 2023-09-17T13:47:53.563136+00:00 17462944.060095407069 232536999.440141022205 249999943.500236421824 1 60204.574937396 2023-09-17T13:47:54.591044+00:00 17463009.428003795445 232536934.071937143803 249999943.499940931797 1 60204.574949308 2023-09-17T13:47:55.620237+00:00 17462964.534865990281 232536978.965711712837 249999943.500577688217 1 60204.574960430 2023-09-17T13:47:56.581144+00:00 17462962.049662567675 232536981.450169384480 249999943.499831944704 1 60204.574971952 2023-09-17T13:47:57.576672+00:00 17462946.934314105660 232536996.565300971270 249999943.499615073204 1 60204.574984593 2023-09-17T13:47:58.668811+00:00 17462947.224644355476 232536996.274950474501 249999943.499594837427 1 60204.574995548 2023-09-17T13:47:59.615297+00:00 17462949.839758582413 232536993.659955531359 249999943.499714106321 1 60204.575006542 2023-09-17T13:48:00.565213+00:00 17462997.086236231029 232536946.413452684879 249999943.499688923359 1 60204.575021871 2023-09-17T13:48:01.889637+00:00 17462944.425228536129 232536999.074051707983 249999943.499280244112 1 60204.575032990 2023-09-17T13:48:02.850352+00:00 17462983.846845328808 232536959.652558684349 249999943.499404013157 1 60204.575043956 2023-09-17T13:48:03.797819+00:00 17462959.201533362269 232536984.298270314932 249999943.499803662300 1 60204.575055007 2023-09-17T13:48:04.752576+00:00 17462959.881571520120 232536983.618303090334 249999943.499874621630 1 60204.575067100 2023-09-17T13:48:05.797469+00:00 17462981.264618914574 232536962.234992295504 249999943.499611198902 1 60204.575077388 2023-09-17T13:48:06.686299+00:00 17463016.886547401547 232536926.613555282354 249999943.500102698803 1 60204.575089344 2023-09-17T13:48:07.719297+00:00 17462944.984945517033 232536998.515145659447 249999943.500091165304 1 60204.575100236 2023-09-17T13:48:08.660357+00:00 17462949.574157401919 232536993.926085412502 249999943.500242829323 1 60204.575112251 2023-09-17T13:48:09.698488+00:00 17462982.642349369824 232536960.858348995447 249999943.500698357821 1 60204.575123487 2023-09-17T13:48:10.669253+00:00 17462974.740759782493 232536968.759384334087 249999943.500144124031 1 60204.575134641 2023-09-17T13:48:11.633043+00:00 17462948.360789567232 232536995.139202624559 249999943.499992191792 1 60204.575146763 2023-09-17T13:48:12.680273+00:00 17462969.721658486873 232536973.778488934040 249999943.500147432089 1 60204.575158108 2023-09-17T13:48:13.660532+00:00 17462933.294314730912 232537010.205459415913 249999943.499774158001 1 60204.575169129 2023-09-17T13:48:14.612729+00:00 17462976.985422268510 232536966.514658987522 249999943.500081241131 1 60204.575181154 2023-09-17T13:48:15.651705+00:00 17462943.693299047649 232536999.807092338800 249999943.500391393900 1 60204.575192621 2023-09-17T13:48:16.642400+00:00 17462977.680412568152 232536965.819158583879 249999943.499571144581 1 60204.575204167 2023-09-17T13:48:17.640018+00:00 17462935.304093834013 232537008.196019440889 249999943.500113278627 1 60204.575215732 2023-09-17T13:48:18.639253+00:00 17462966.158860281110 232536977.340925991535 249999943.499786257744 1 60204.575227735 2023-09-17T13:48:19.676311+00:00 17462909.428617183119 232537034.071253240108 249999943.499870419502 1 60204.575239636 2023-09-17T13:48:20.704543+00:00 17463003.673043359071 232536939.826522469521 249999943.499565839767 1 60204.575250267 2023-09-17T13:48:21.623018+00:00 17462996.775671668351 232536946.723483532667 249999943.499155193567 1 60204.575261790 2023-09-17T13:48:22.618700+00:00 17462907.640147898346 232537035.859577029943 249999943.499724924564 1 60204.575274176 2023-09-17T13:48:23.688801+00:00 17462959.002179689705 232536984.497750282288 249999943.499929964542 1 60204.575285673 2023-09-17T13:48:24.682137+00:00 17463003.905728906393 232536939.594309508801 249999943.500038415194 1 60204.575296303 2023-09-17T13:48:25.600578+00:00 17462974.548190619797 232536968.952186763287 249999943.500377386808 1 60204.575308379 2023-09-17T13:48:26.643978+00:00 17462954.827275227755 232536988.672906070948 249999943.500181287527 1 60204.575319881 2023-09-17T13:48:27.637694+00:00 17462941.039163775742 232537002.460405975580 249999943.499569743872 1 60204.575331451 2023-09-17T13:48:28.637349+00:00 17462965.962596438825 232536977.537282615900 249999943.499879062176 1 60204.575343241 2023-09-17T13:48:29.656056+00:00 17462924.667803119868 232537018.832096159458 249999943.499899268150 1 60204.575354424 2023-09-17T13:48:30.622249+00:00 17462972.709695681930 232536970.790359199047 249999943.500054895878 1 60204.575366396 2023-09-17T13:48:31.656626+00:00 17462984.894374515861 232536958.606256783009 249999943.500631302595 1 60204.575379173 2023-09-17T13:48:32.760542+00:00 17462963.924373902380 232536979.576020300388 249999943.500394195318 1 60204.575389250 2023-09-17T13:48:33.631190+00:00 17462935.994527358562 232537007.505710035563 249999943.500237405300 1 60204.575400646 2023-09-17T13:48:34.615810+00:00 17462975.593520063907 232536967.906740814447 249999943.500260889530 1 60204.575413105 2023-09-17T13:48:35.692249+00:00 17462933.920144572854 232537009.580365329981 249999943.500509917736 1 60204.575423907 2023-09-17T13:48:36.625555+00:00 17462989.120779316872 232536954.378934681416 249999943.499713987112 1 60204.575435518 2023-09-17T13:48:37.628801+00:00 17462988.483396522701 232536955.016461163759 249999943.499857693911 1 60204.575447106 2023-09-17T13:48:38.629939+00:00 17462951.320239558816 232536992.179524928331 249999943.499764502048 1 60204.575459252 2023-09-17T13:48:39.679375+00:00 17462964.574799861759 232536978.924571365118 249999943.499371230602 1 60204.575471247 2023-09-17T13:48:40.715708+00:00 17462987.030469011515 232536956.469322383404 249999943.499791383743 1 60204.575482249 2023-09-17T13:48:41.666298+00:00 17462973.293006792665 232536970.206824332476 249999943.499831140041 1 60204.575492808 2023-09-17T13:48:42.578588+00:00 17462901.840704925358 232537041.659494280815 249999943.500199198723 1 60204.575504884 2023-09-17T13:48:43.621977+00:00 17462972.341817189008 232536971.158314019442 249999943.500131219625 1 60204.575516035 2023-09-17T13:48:44.585393+00:00 17462961.815747350454 232536981.684314996004 249999943.500062346458 1 60204.575527790 2023-09-17T13:48:45.601108+00:00 17462984.510908167809 232536958.988850742579 249999943.499758899212 1 60204.575540358 2023-09-17T13:48:46.686902+00:00 17462928.460434194654 232537015.039736986160 249999943.500171184540 1 60204.575551154 2023-09-17T13:48:47.619719+00:00 17462944.228177383542 232536999.272166281939 249999943.500343680382 1 60204.575562748 2023-09-17T13:48:48.621455+00:00 17462968.364256653935 232536975.136592388153 249999943.500849038363 1 60204.575574331 2023-09-17T13:48:49.622159+00:00 17462968.432528566569 232536975.067076683044 249999943.499605238438 1 60204.575585643 2023-09-17T13:48:50.599557+00:00 17462971.318114951253 232536972.181940793991 249999943.500055730343 1 60204.575597112 2023-09-17T13:48:51.590474+00:00 17462937.091101132333 232537006.408968210220 249999943.500069350004 1 60204.575609403 2023-09-17T13:48:52.652419+00:00 17462960.260644808412 232536983.239659905434 249999943.500304698944 1 60204.575620648 2023-09-17T13:48:53.624032+00:00 17462949.858522761613 232536993.641582578421 249999943.500105351210 1 60204.575631623 2023-09-17T13:48:54.572231+00:00 17462976.453341264278 232536967.046332448721 249999943.499673724174 1 60204.575643956 2023-09-17T13:48:55.637824+00:00 17462930.732195496559 232537012.767423301935 249999943.499618798494 1 60204.575654774 2023-09-17T13:48:56.572505+00:00 17462908.821139268577 232537034.678706049919 249999943.499845325947 1 60204.575666787 2023-09-17T13:48:57.610428+00:00 17463017.357443138957 232536926.142579168081 249999943.500022292137 1 60204.575678380 2023-09-17T13:48:58.612012+00:00 17462942.011303771287 232537001.488437294960 249999943.499741077423 1 60204.575689745 2023-09-17T13:48:59.593973+00:00 17463010.004846554250 232536933.494738966227 249999943.499585509300 1 60204.575701127 2023-09-17T13:49:00.577356+00:00 17462960.866805933416 232536982.632808506489 249999943.499614447355 1 60204.575714767 2023-09-17T13:49:01.755849+00:00 17462983.992737669498 232536959.507392793894 249999943.500130474567 1 60204.575725720 2023-09-17T13:49:02.702240+00:00 17462946.513770308346 232536996.985842108727 249999943.499612420797 1 60204.575736881 2023-09-17T13:49:03.666519+00:00 17462978.699414372444 232536964.799745619297 249999943.499159991741 1 60204.575748604 2023-09-17T13:49:04.679390+00:00 17462951.464342355728 232536992.035460472107 249999943.499802827835 1 60204.575759764 2023-09-17T13:49:05.643622+00:00 17462976.641877923161 232536966.858162194490 249999943.500040113926 1 60204.575771257 2023-09-17T13:49:06.636590+00:00 17462978.350223433226 232536965.150042265654 249999943.500265687704 1 60204.575782966 2023-09-17T13:49:07.648243+00:00 17462939.169908389449 232537004.330361336470 249999943.500269711018 1 60204.575794696 2023-09-17T13:49:08.661700+00:00 17462957.317787535489 232536986.182404100895 249999943.500191628933 1 60204.575806589 2023-09-17T13:49:09.689297+00:00 17462989.501814171672 232536953.998287647963 249999943.500101804733 1 60204.575818061 2023-09-17T13:49:10.680459+00:00 17462946.601113907993 232536996.899041116238 249999943.500155031681 1 60204.575827916 2023-09-17T13:49:11.531937+00:00 17463006.504816900939 232536936.995150327682 249999943.499967217445 1 60204.575840283 2023-09-17T13:49:12.600432+00:00 17462963.621305063367 232536979.878456354141 249999943.499761402607 1 60204.575851868 2023-09-17T13:49:13.601383+00:00 17462970.918752837926 232536972.581239163876 249999943.499992012978 1 60204.575862817 2023-09-17T13:49:14.547404+00:00 17463026.242669101804 232536917.256840974092 249999943.499510079622 1 60204.575874941 2023-09-17T13:49:15.594919+00:00 17462911.947838071734 232537031.551990658045 249999943.499828726053 1 60204.575886397 2023-09-17T13:49:16.584698+00:00 17462982.950063604861 232536960.549774974585 249999943.499838590622 1 60204.575898401 2023-09-17T13:49:17.621860+00:00 17462962.894860532135 232536980.605419218540 249999943.500279754400 1 60204.575909622 2023-09-17T13:49:18.591371+00:00 17462901.636465620250 232537041.863877385855 249999943.500342994928 1 60204.575921167 2023-09-17T13:49:19.588800+00:00 17462999.968325253576 232536943.531526416540 249999943.499851673841 1 60204.575932852 2023-09-17T13:49:20.598381+00:00 17462972.570200640708 232536970.929498106241 249999943.499698758125 1 60204.575944482 2023-09-17T13:49:21.603243+00:00 17462955.080671850592 232536988.419015109539 249999943.499686956406 1 60204.575956046 2023-09-17T13:49:22.602340+00:00 17462978.355756372213 232536965.144029706717 249999943.499786078930 1 60204.575967721 2023-09-17T13:49:23.611047+00:00 17462965.481746081263 232536978.018034040928 249999943.499780118465 1 60204.575979370 2023-09-17T13:49:24.617583+00:00 17462960.566930323839 232536982.933321803808 249999943.500252127647 1 60204.575990578 2023-09-17T13:49:25.585952+00:00 17462933.291326537728 232537010.208683550358 249999943.500010073185 1 60204.576002183 2023-09-17T13:49:26.588594+00:00 17462927.555901408195 232537015.944148868322 249999943.500050276518 1 60204.576013865 2023-09-17T13:49:27.597942+00:00 17462990.647630706429 232536952.851957321167 249999943.499588012695 1 60204.576025450 2023-09-17T13:49:28.598853+00:00 17462989.184295739979 232536954.315575271845 249999943.499871015549 1 60204.576036529 2023-09-17T13:49:29.556115+00:00 17462969.452952973545 232536974.047244369984 249999943.500197350979 1 60204.576049143 2023-09-17T13:49:30.645920+00:00 17462936.503457207233 232537006.996718496084 249999943.500175714493 1 60204.576060718 2023-09-17T13:49:31.646074+00:00 17462946.459455147386 232536997.040487915277 249999943.499943077564 1 60204.576072246 2023-09-17T13:49:32.642080+00:00 17462996.385042179376 232536947.114673882723 249999943.499716073275 1 60204.576083713 2023-09-17T13:49:33.632776+00:00 17462961.187906976789 232536982.312517374754 249999943.500424355268 1 60204.576094060 2023-09-17T13:49:34.526823+00:00 17462973.603781633079 232536969.895853877068 249999943.499635517597 1 60204.576106820 2023-09-17T13:49:35.629219+00:00 17462965.097563840449 232536978.403064340353 249999943.500628173351 1 60204.576118226 2023-09-17T13:49:36.614701+00:00 17462969.083025909960 232536974.417008638382 249999943.500034540892 1 60204.576129255 2023-09-17T13:49:37.567614+00:00 17462940.313208267093 232537003.186851561069 249999943.500059843063 1 60204.576140986 2023-09-17T13:49:38.581174+00:00 17462922.709029134363 232537020.791469246149 249999943.500498384237 1 60204.576152250 2023-09-17T13:49:39.554382+00:00 17462971.066129442304 232536972.434041261673 249999943.500170707703 1 60204.576164444 2023-09-17T13:49:40.607911+00:00 17462967.493940021843 232536976.006104558706 249999943.500044584274 1 60204.576176020 2023-09-17T13:49:41.608101+00:00 17462940.781708996743 232537002.718486249447 249999943.500195235014 1 60204.576187471 2023-09-17T13:49:42.597473+00:00 17462940.784362886101 232537002.715409666300 249999943.499772548676 1 60204.576199377 2023-09-17T13:49:43.626186+00:00 17463018.219378955662 232536925.279805988073 249999943.499184936285 1 60204.576210601 2023-09-17T13:49:44.595963+00:00 17462908.334450807422 232537035.165781021118 249999943.500231832266 1 60204.576222499 2023-09-17T13:49:45.623916+00:00 17462970.226760398597 232536973.273368656635 249999943.500129044056 1 60204.576233076 2023-09-17T13:49:46.537753+00:00 17462967.071436002851 232536976.428418368101 249999943.499854385853 1 60204.576245082 2023-09-17T13:49:47.575047+00:00 17462964.875232264400 232536978.625156641006 249999943.500388920307 1 60204.576256669 2023-09-17T13:49:48.576234+00:00 17462933.888789072633 232537009.611897557974 249999943.500686645508 1 60204.576268561 2023-09-17T13:49:49.603658+00:00 17463005.577685881406 232536937.922447562218 249999943.500133454800 1 60204.576280289 2023-09-17T13:49:50.616950+00:00 17462962.874675929546 232536980.625625997782 249999943.500301927328 1 60204.576291762 2023-09-17T13:49:51.608246+00:00 17462975.402043022215 232536968.098025172949 249999943.500068187714 1 60204.576303585 2023-09-17T13:49:52.629769+00:00 17462941.327202148736 232537002.172311395407 249999943.499513536692 1 60204.576314819 2023-09-17T13:49:53.600383+00:00 17462950.787018623203 232536992.712991654873 249999943.500010281801 1 60204.576326249 2023-09-17T13:49:54.587917+00:00 17462992.898108351976 232536950.601765900850 249999943.499874264002 1 60204.576337785 2023-09-17T13:49:55.584560+00:00 17462961.449162617326 232536982.050924867392 249999943.500087499619 1 60204.576349094 2023-09-17T13:49:56.561703+00:00 17462984.191929280758 232536959.308124870062 249999943.500054150820 1 60204.576361037 2023-09-17T13:49:57.593576+00:00 17462969.842158947140 232536973.657806754112 249999943.499965697527 1 60204.576372430 2023-09-17T13:49:58.577977+00:00 17462960.610097359866 232536982.889667898417 249999943.499765247107 1 60204.576384102 2023-09-17T13:49:59.586441+00:00 17462964.218507573009 232536979.281388461590 249999943.499896049500 1 60204.576396158 2023-09-17T13:50:00.628080+00:00 17462996.097554914653 232536947.402541279793 249999943.500096201897 1 60204.576407293 2023-09-17T13:50:01.590109+00:00 17462910.147567622364 232537033.352347671986 249999943.499915301800 1 60204.576425968 2023-09-17T13:50:03.203662+00:00 17462959.394181318581 232536984.105665653944 249999943.499846965075 1 60204.576436331 2023-09-17T13:50:04.098953+00:00 17462979.725564997643 232536963.774511605501 249999943.500076591969 1 60204.576445695 2023-09-17T13:50:04.908102+00:00 17462982.392525650561 232536961.107174187899 249999943.499699831009 1 60204.576457272 2023-09-17T13:50:05.908302+00:00 17462950.368906918913 232536993.131336331367 249999943.500243246555 1 60204.576466929 2023-09-17T13:50:06.742639+00:00 17462996.328379619867 232536947.171180635691 249999943.499560266733 1 60204.576478603 2023-09-17T13:50:07.751331+00:00 17462938.310894016176 232537005.188657522202 249999943.499551534653 1 60204.576489782 2023-09-17T13:50:08.717201+00:00 17462951.989492110908 232536991.510207444429 249999943.499699562788 1 60204.576501211 2023-09-17T13:50:09.704651+00:00 17462922.185616463423 232537021.313889294863 249999943.499505758286 1 60204.576513579 2023-09-17T13:50:10.773244+00:00 17462981.790186781436 232536961.709239631891 249999943.499426424503 1 60204.576525207 2023-09-17T13:50:11.777893+00:00 17462934.044996537268 232537009.455190896988 249999943.500187426805 1 60204.576535554 2023-09-17T13:50:12.671823+00:00 17462988.633075326681 232536954.866948902607 249999943.500024229288 1 60204.576546610 2023-09-17T13:50:13.627103+00:00 17462991.810035202652 232536951.690111398697 249999943.500146597624 1 60204.576558325 2023-09-17T13:50:14.639277+00:00 17462946.194781359285 232536997.305395483971 249999943.500176846981 1 60204.576569679 2023-09-17T13:50:15.620292+00:00 17462991.473713837564 232536952.026243001223 249999943.499956846237 1 60204.576581709 2023-09-17T13:50:16.659686+00:00 17462988.265947073698 232536955.234016537666 249999943.499963611364 1 60204.576592567 2023-09-17T13:50:17.597767+00:00 17462975.080648634583 232536968.419219791889 249999943.499868422747 1 60204.576605049 2023-09-17T13:50:18.676206+00:00 17462971.617484956980 232536971.882193535566 249999943.499678492546 1 60204.576616036 2023-09-17T13:50:19.625508+00:00 17462970.840104881674 232536972.660156935453 249999943.500261813402 1 60204.576627830 2023-09-17T13:50:20.644472+00:00 17462912.125487305224 232537031.374335080385 249999943.499822378159 1 60204.576639846 2023-09-17T13:50:21.682674+00:00 17462962.167846608907 232536981.332266569138 249999943.500113189220 1 60204.576651004 2023-09-17T13:50:22.646772+00:00 17462947.648986864835 232536995.850998580456 249999943.499985456467 1 60204.576662404 2023-09-17T13:50:23.631701+00:00 17462934.825904589146 232537008.674023449421 249999943.499928027391 1 60204.576674770 2023-09-17T13:50:24.700111+00:00 17462991.377960152924 232536952.121942251921 249999943.499902397394 1 60204.576685670 2023-09-17T13:50:25.641874+00:00 17462969.878578793257 232536973.621256530285 249999943.499835312366 1 60204.576697310 2023-09-17T13:50:26.647623+00:00 17462926.322099026293 232537017.177800595760 249999943.499899625778 1 60204.576709125 2023-09-17T13:50:27.668386+00:00 17462963.486116822809 232536980.013620376587 249999943.499737203121 1 60204.576720075 2023-09-17T13:50:28.614445+00:00 17462980.567630555481 232536962.932438880205 249999943.500069439411 1 60204.576732432 2023-09-17T13:50:29.682070+00:00 17462969.292213708162 232536974.207386404276 249999943.499600112438 1 60204.576744069 2023-09-17T13:50:30.687603+00:00 17462938.247837416828 232537005.251712054014 249999943.499549478292 1 60204.576755383 2023-09-17T13:50:31.665066+00:00 17462971.534095216542 232536971.964876502752 249999943.498971730471 1 60204.576766882 2023-09-17T13:50:32.658632+00:00 17462959.655204400420 232536983.844721853733 249999943.499926269054 1 60204.576778868 2023-09-17T13:50:33.694232+00:00 17462976.732183720917 232536966.767994672060 249999943.500178396702 1 60204.576789647 2023-09-17T13:50:34.625540+00:00 17462983.550998393446 232536959.949267596006 249999943.500265985727 1 60204.576801318 2023-09-17T13:50:35.633829+00:00 17463016.731354560703 232536926.768418014050 249999943.499772578478 1 60204.576813143 2023-09-17T13:50:36.655556+00:00 17462938.959694955498 232537004.540796041489 249999943.500490993261 1 60204.576824314 2023-09-17T13:50:37.620737+00:00 17462953.120691508055 232536990.379088133574 249999943.499779641628 1 60204.576835967 2023-09-17T13:50:38.627507+00:00 17462948.423277646303 232536995.076641559601 249999943.499919205904 1 60204.576847268 2023-09-17T13:50:39.603928+00:00 17462981.616053331643 232536961.884073227644 249999943.500126570463 1 60204.576859124 2023-09-17T13:50:40.628320+00:00 17462967.721444543451 232536975.778503656387 249999943.499948203564 1 60204.576870685 2023-09-17T13:50:41.627225+00:00 17462922.517638403922 232537020.982640653849 249999943.500279068947 1 60204.576882285 2023-09-17T13:50:42.629441+00:00 17462942.360057409853 232537001.139582663774 249999943.499640077353 1 60204.576894381 2023-09-17T13:50:43.674541+00:00 17462947.099024273455 232536996.400493919849 249999943.499518185854 1 60204.576905117 2023-09-17T13:50:44.602113+00:00 17462951.359198451042 232536992.140614628792 249999943.499813079834 1 60204.576916350 2023-09-17T13:50:45.572600+00:00 17462956.035919785500 232536987.464133739471 249999943.500053524971 1 60204.576929062 2023-09-17T13:50:46.670933+00:00 17462951.665831886232 232536991.834047943354 249999943.499879837036 1 60204.576939784 2023-09-17T13:50:47.597304+00:00 17462946.138588193804 232536997.361047565937 249999943.499635756016 1 60204.576951177 2023-09-17T13:50:48.581697+00:00 17462977.282693903893 232536966.217245429754 249999943.499939322472 1 60204.576963064 2023-09-17T13:50:49.608765+00:00 17462983.982751227915 232536959.517580091953 249999943.500331312418 1 60204.576974331 2023-09-17T13:50:50.582235+00:00 17462934.952316943556 232537008.548221379519 249999943.500538319349 1 60204.576985490 2023-09-17T13:50:51.546275+00:00 17462996.925967309624 232536946.574215322733 249999943.500182628632 1 60204.576997341 2023-09-17T13:50:52.570218+00:00 17463017.442921407521 232536926.057060122490 249999943.499981522560 1 60204.577009583 2023-09-17T13:50:53.627959+00:00 17462918.509818237275 232537024.990097194910 249999943.499915421009 1 60204.577020913 2023-09-17T13:50:54.606915+00:00 17462997.631950661540 232536945.868084132671 249999943.500034809113 1 60204.577032602 2023-09-17T13:50:55.616827+00:00 17462970.218622617424 232536973.281356483698 249999943.499979108572 1 60204.577043886 2023-09-17T13:50:56.591735+00:00 17462941.324485957623 232537002.175554454327 249999943.500040411949 1 60204.577056022 2023-09-17T13:50:57.640277+00:00 17462969.019189894199 232536974.481018036604 249999943.500207930803 1 60204.577067984 2023-09-17T13:50:58.673836+00:00 17462978.760269157588 232536964.739770561457 249999943.500039726496 1 60204.577078373 2023-09-17T13:50:59.571464+00:00 17462971.535472698510 232536971.964227348566 249999943.499700039625 1 60204.577090248 2023-09-17T13:51:00.597473+00:00 17462934.030637837946 232537009.468993276358 249999943.499631106853 1 60204.577104808 2023-09-17T13:51:01.855433+00:00 17462960.790566809475 232536982.709687054157 249999943.500253856182 1 60204.577115543 2023-09-17T13:51:02.782911+00:00 17462981.995089031756 232536961.504768967628 249999943.499857991934 1 60204.577125272 2023-09-17T13:51:03.623484+00:00 17462953.998320437968 232536989.501649558544 249999943.499969989061 1 60204.577137335 2023-09-17T13:51:04.665751+00:00 17462963.838112924248 232536979.661696374416 249999943.499809294939 1 60204.577148792 2023-09-17T13:51:05.655662+00:00 17462937.906123973429 232537005.593672901392 249999943.499796867371 1 60204.577160741 2023-09-17T13:51:06.688043+00:00 17462966.205703012645 232536977.294259935617 249999943.499962955713 1 60204.577172447 2023-09-17T13:51:07.699439+00:00 17462949.379377640784 232536994.121116787195 249999943.500494420528 1 60204.577183077 2023-09-17T13:51:08.617855+00:00 17462987.369475711137 232536956.130491316319 249999943.499967038631 1 60204.577194900 2023-09-17T13:51:09.639354+00:00 17462968.343716900796 232536975.156271636486 249999943.499988526106 1 60204.577206659 2023-09-17T13:51:10.655324+00:00 17462970.994556881487 232536972.505519658327 249999943.500076532364 1 60204.577217678 2023-09-17T13:51:11.607356+00:00 17462963.106418568641 232536980.393345534801 249999943.499764114618 1 60204.577229198 2023-09-17T13:51:12.602678+00:00 17462965.342807095498 232536978.157075136900 249999943.499882221222 1 60204.577240880 2023-09-17T13:51:13.612046+00:00 17462962.661820903420 232536980.838115811348 249999943.499936699867 1 60204.577252535 2023-09-17T13:51:14.618990+00:00 17462983.692672871053 232536959.807186365128 249999943.499859243631 1 60204.577264166 2023-09-17T13:51:15.623998+00:00 17462956.021402738988 232536987.478745698929 249999943.500148445368 1 60204.577274993 2023-09-17T13:51:16.559379+00:00 17462960.226608235389 232536983.273330956697 249999943.499939203262 1 60204.577286883 2023-09-17T13:51:17.586718+00:00 17462960.136773012578 232536983.362976402044 249999943.499749422073 1 60204.577298318 2023-09-17T13:51:18.574675+00:00 17463001.364191852510 232536942.135527431965 249999943.499719291925 1 60204.577310567 2023-09-17T13:51:19.632996+00:00 17462917.279179126024 232537026.221251815557 249999943.500430941582 1 60204.577321930 2023-09-17T13:51:20.614745+00:00 17462954.986482817680 232536988.512927204370 249999943.499410033226 1 60204.577333090 2023-09-17T13:51:21.579002+00:00 17463009.371003516018 232536934.129000186920 249999943.500003695488 1 60204.577345288 2023-09-17T13:51:22.632884+00:00 17462941.598520811647 232537001.901794195175 249999943.500315010548 1 60204.577356565 2023-09-17T13:51:23.607195+00:00 17462932.972071636468 232537010.528082340956 249999943.500153988600 1 60204.577367986 2023-09-17T13:51:24.593957+00:00 17462981.741765789688 232536961.757773369551 249999943.499539166689 1 60204.577379860 2023-09-17T13:51:25.619929+00:00 17462958.198978349566 232536985.300899624825 249999943.499877989292 1 60204.577391516 2023-09-17T13:51:26.626974+00:00 17462966.340335857123 232536977.159639775753 249999943.499975621700 1 60204.577402691 2023-09-17T13:51:27.592524+00:00 17463001.419201549143 232536942.080921322107 249999943.500122874975 1 60204.577413884 2023-09-17T13:51:28.559606+00:00 17462917.057050362229 232537026.443241119385 249999943.500291466713 1 60204.577426656 2023-09-17T13:51:29.663080+00:00 17462940.014565575868 232537003.485401362181 249999943.499966949224 1 60204.577437171 2023-09-17T13:51:30.571610+00:00 17462997.938977204263 232536945.561129778624 249999943.500106990337 1 60204.577448912 2023-09-17T13:51:31.586049+00:00 17462933.156620703638 232537010.343324601650 249999943.499945312738 1 60204.577460486 2023-09-17T13:51:32.585935+00:00 17462960.990712597966 232536982.509386718273 249999943.500099301338 1 60204.577472172 2023-09-17T13:51:33.595686+00:00 17462983.035151578486 232536960.464995205402 249999943.500146776438 1 60204.577484264 2023-09-17T13:51:34.640386+00:00 17462938.119579426944 232537005.380389690399 249999943.499969124794 1 60204.577495572 2023-09-17T13:51:35.617452+00:00 17462978.649818543345 232536964.850319743156 249999943.500138282776 1 60204.577507521 2023-09-17T13:51:36.649828+00:00 17462978.857826493680 232536964.642091929913 249999943.499918431044 1 60204.577519005 2023-09-17T13:51:37.642056+00:00 17462908.414898931980 232537035.085096359253 249999943.499995291233 1 60204.577530191 2023-09-17T13:51:38.608485+00:00 17462981.190790988505 232536962.308951944113 249999943.499742925167 1 60204.577541700 2023-09-17T13:51:39.602865+00:00 17462948.808044187725 232536994.691960722208 249999943.500004917383 1 60204.577553377 2023-09-17T13:51:40.611726+00:00 17462949.157384019345 232536994.342756658792 249999943.500140666962 1 60204.577564602 2023-09-17T13:51:41.581590+00:00 17462959.709245059639 232536983.791280746460 249999943.500525802374 1 60204.577576928 2023-09-17T13:51:42.646592+00:00 17462969.332731265575 232536974.167132198811 249999943.499863475561 1 60204.577588232 2023-09-17T13:51:43.623236+00:00 17462986.900990523398 232536956.599252551794 249999943.500243067741 1 60204.577599708 2023-09-17T13:51:44.614727+00:00 17462950.448292061687 232536993.051954895258 249999943.500246942043 1 60204.577611132 2023-09-17T13:51:45.601787+00:00 17462936.726614050567 232537006.773909211159 249999943.500523269176 1 60204.577622497 2023-09-17T13:51:46.583704+00:00 17462985.110088545829 232536958.390338420868 249999943.500426977873 1 60204.577634017 2023-09-17T13:51:47.579094+00:00 17462978.302917957306 232536965.197216540575 249999943.500134497881 1 60204.577645383 2023-09-17T13:51:48.561130+00:00 17462990.223454009742 232536953.276673406363 249999943.500127404928 1 60204.577657100 2023-09-17T13:51:49.573399+00:00 17462962.237192068249 232536981.262406766415 249999943.499598830938 1 60204.577668871 2023-09-17T13:51:50.590422+00:00 17462957.781981453300 232536985.717933177948 249999943.499914646149 1 60204.577680398 2023-09-17T13:51:51.586378+00:00 17462965.042151510715 232536978.457969069481 249999943.500120580196 1 60204.577692444 2023-09-17T13:51:52.627161+00:00 17462944.932903181762 232536998.567197173834 249999943.500100344419 1 60204.577703728 2023-09-17T13:51:53.602102+00:00 17462991.345298718661 232536952.154880195856 249999943.500178903341 1 60204.577714906 2023-09-17T13:51:54.567903+00:00 17462927.365000039339 232537016.134754270315 249999943.499754309654 1 60204.577727206 2023-09-17T13:51:55.630622+00:00 17462970.998297192156 232536972.501790076494 249999943.500087261200 1 60204.577738961 2023-09-17T13:51:56.646260+00:00 17463006.442584380507 232536937.057423293591 249999943.500007688999 1 60204.577749724 2023-09-17T13:51:57.576190+00:00 17462938.192711301148 232537005.307085484266 249999943.499796777964 1 60204.577761387 2023-09-17T13:51:58.583832+00:00 17462979.154218718410 232536964.345828741789 249999943.500047445297 1 60204.577773078 2023-09-17T13:51:59.593967+00:00 17462945.562718044966 232536997.937202036381 249999943.499920070171 1 60204.577784604 2023-09-17T13:52:00.589830+00:00 17462934.954307343811 232537008.545339584351 249999943.499646931887 1 60204.577800667 2023-09-17T13:52:01.977643+00:00 17462967.216235499829 232536976.283797174692 249999943.500032663345 1 60204.577811188 2023-09-17T13:52:02.886622+00:00 17462976.903693087399 232536966.596301913261 249999943.499994993210 1 60204.577822631 2023-09-17T13:52:03.875314+00:00 17462968.540790092200 232536974.959187805653 249999943.499977886677 1 60204.577832839 2023-09-17T13:52:04.757302+00:00 17462930.886555094272 232537012.613646835089 249999943.500201940536 1 60204.577843136 2023-09-17T13:52:05.646985+00:00 17462977.563347723335 232536965.936373233795 249999943.499720960855 1 60204.577855285 2023-09-17T13:52:06.696602+00:00 17462983.611348163337 232536959.888575524092 249999943.499923676252 1 60204.577865527 2023-09-17T13:52:07.581530+00:00 17462938.892957363278 232537004.606684684753 249999943.499642044306 1 60204.577878813 2023-09-17T13:52:08.729421+00:00 17462992.924491360784 232536950.575573056936 249999943.500064432621 1 60204.577890749 2023-09-17T13:52:09.760741+00:00 17462974.988037314266 232536968.512170344591 249999943.500207662582 1 60204.577902610 2023-09-17T13:52:10.785520+00:00 17462944.171662613750 232536999.328244090080 249999943.499906718731 1 60204.577912971 2023-09-17T13:52:11.680688+00:00 17462948.637140680104 232536994.863207727671 249999943.500348418951 1 60204.577924849 2023-09-17T13:52:12.706989+00:00 17463000.655117612332 232536942.844271749258 249999943.499389350414 1 60204.577936381 2023-09-17T13:52:13.703332+00:00 17462980.780470829457 232536962.718952804804 249999943.499423623085 1 60204.577947189 2023-09-17T13:52:14.637106+00:00 17462924.805593166500 232537018.694313228130 249999943.499906390905 1 60204.577958661 2023-09-17T13:52:15.628343+00:00 17462917.929133825004 232537025.570893436670 249999943.500027269125 1 60204.577970476 2023-09-17T13:52:16.649162+00:00 17462923.052303940058 232537020.447278261185 249999943.499582201242 1 60204.577982503 2023-09-17T13:52:17.688294+00:00 17462985.137321893126 232536958.362468034029 249999943.499789923429 1 60204.577993642 2023-09-17T13:52:18.650650+00:00 17462987.231434315443 232536956.268418222666 249999943.499852538109 1 60204.578005204 2023-09-17T13:52:19.649627+00:00 17462948.258823204786 232536995.241181164980 249999943.500004380941 1 60204.578016835 2023-09-17T13:52:20.654535+00:00 17463013.126399602741 232536930.373661607504 249999943.500061213970 1 60204.578027901 2023-09-17T13:52:21.610631+00:00 17462983.629849094898 232536959.870508074760 249999943.500357180834 1 60204.578039210 2023-09-17T13:52:22.587765+00:00 17462940.381888072938 232537003.118325889111 249999943.500213950872 1 60204.578052206 2023-09-17T13:52:23.710635+00:00 17462954.440125174820 232536989.059732496738 249999943.499857664108 1 60204.578062706 2023-09-17T13:52:24.617751+00:00 17462944.278895646334 232536999.221649467945 249999943.500545114279 1 60204.578074384 2023-09-17T13:52:25.626788+00:00 17462980.887788336724 232536962.612438738346 249999943.500227063894 1 60204.578085859 2023-09-17T13:52:26.618225+00:00 17462974.306942760944 232536969.192759901285 249999943.499702662230 1 60204.578097627 2023-09-17T13:52:27.635012+00:00 17462951.832490853965 232536991.667345345020 249999943.499836206436 1 60204.578108869 2023-09-17T13:52:28.606309+00:00 17462959.060304537416 232536984.439494132996 249999943.499798655510 1 60204.578120873 2023-09-17T13:52:29.643454+00:00 17462981.737406563014 232536961.762558221817 249999943.499964773655 1 60204.578132958 2023-09-17T13:52:30.687557+00:00 17462970.673152841628 232536972.826549649239 249999943.499702483416 1 60204.578143675 2023-09-17T13:52:31.613544+00:00 17463022.094278026372 232536921.405578494072 249999943.499856531620 1 60204.578155225 2023-09-17T13:52:32.611431+00:00 17462970.818092346191 232536972.682341814041 249999943.500434160233 1 60204.578166689 2023-09-17T13:52:33.601893+00:00 17462941.310821015388 232537002.189126849174 249999943.499947875738 1 60204.578178766 2023-09-17T13:52:34.645414+00:00 17462937.268842283636 232537006.230870157480 249999943.499712437391 1 60204.578190287 2023-09-17T13:52:35.640755+00:00 17462982.810035966337 232536960.689728081226 249999943.499764055014 1 60204.578201911 2023-09-17T13:52:36.645158+00:00 17462986.132843717933 232536957.366873115301 249999943.499716818333 1 60204.578213078 2023-09-17T13:52:37.609960+00:00 17462923.032136898488 232537020.467830985785 249999943.499967873096 1 60204.578224929 2023-09-17T13:52:38.633874+00:00 17462978.007665719837 232536965.492039173841 249999943.499704897404 1 60204.578236110 2023-09-17T13:52:39.599911+00:00 17462973.492839816958 232536970.006992131472 249999943.499831944704 1 60204.578247893 2023-09-17T13:52:40.617951+00:00 17462963.098454177380 232536980.401279151440 249999943.499733328819 1 60204.578260287 2023-09-17T13:52:41.688816+00:00 17462959.007729299366 232536984.492212086916 249999943.499941378832 1 60204.578270732 2023-09-17T13:52:42.591264+00:00 17462943.910013828427 232536999.589624732733 249999943.499638557434 1 60204.578282421 2023-09-17T13:52:43.601230+00:00 17462968.335147101432 232536975.165227711201 249999943.500374823809 1 60204.578293747 2023-09-17T13:52:44.579759+00:00 17462974.765603844076 232536968.734568953514 249999943.500172793865 1 60204.578305829 2023-09-17T13:52:45.623642+00:00 17462938.678362935781 232537004.821866691113 249999943.500229626894 1 60204.578316818 2023-09-17T13:52:46.573089+00:00 17462965.077343977988 232536978.421783685684 249999943.499127656221 1 60204.578329046 2023-09-17T13:52:47.629566+00:00 17462957.052015382797 232536986.447439044714 249999943.499454438686 1 60204.578340152 2023-09-17T13:52:48.589127+00:00 17462976.657698430121 232536966.842124670744 249999943.499823093414 1 60204.578351787 2023-09-17T13:52:49.594421+00:00 17462984.519620221108 232536958.979978978634 249999943.499599188566 1 60204.578363402 2023-09-17T13:52:50.597940+00:00 17462953.430735301226 232536990.069171965122 249999943.499907255173 1 60204.578375193 2023-09-17T13:52:51.616661+00:00 17462954.212687857449 232536989.287031680346 249999943.499719530344 1 60204.578386100 2023-09-17T13:52:52.559092+00:00 17462939.209580454975 232537004.290475100279 249999943.500055551529 1 60204.578398416 2023-09-17T13:52:53.623128+00:00 17463004.239768315107 232536939.260019063950 249999943.499787390232 1 60204.578409453 2023-09-17T13:52:54.576757+00:00 17462938.844247300178 232537004.656322836876 249999943.500570148230 1 60204.578421812 2023-09-17T13:52:55.644505+00:00 17462961.289262644947 232536982.210469841957 249999943.499732494354 1 60204.578431917 2023-09-17T13:52:56.517676+00:00 17462935.121019162238 232537008.378859043121 249999943.499878197908 1 60204.578444523 2023-09-17T13:52:57.606754+00:00 17463000.607127908617 232536942.892864704132 249999943.499992609024 1 60204.578456420 2023-09-17T13:52:58.634696+00:00 17462958.232867054641 232536985.266958981752 249999943.499826043844 1 60204.578467467 2023-09-17T13:52:59.589183+00:00 17462975.142660062760 232536968.357385993004 249999943.500046044588 1 60204.578479246 2023-09-17T13:53:00.606894+00:00 17462961.819980110973 232536981.679957151413 249999943.499937266111 1 60204.578494920 2023-09-17T13:53:01.961080+00:00 17462987.925626989454 232536955.574610024691 249999943.500237017870 1 60204.578503755 2023-09-17T13:53:02.724437+00:00 17462978.405667260289 232536965.094364434481 249999943.500031709671 1 60204.578515246 2023-09-17T13:53:03.717270+00:00 17462986.460331868380 232536957.039798855782 249999943.500130712986 1 60204.578526169 2023-09-17T13:53:04.660969+00:00 17462956.142968233675 232536987.356820076704 249999943.499788314104 1 60204.578537520 2023-09-17T13:53:05.641743+00:00 17462947.279512308538 232536996.220756083727 249999943.500268399715 1 60204.578549130 2023-09-17T13:53:06.644833+00:00 17462960.553350336850 232536982.946687906981 249999943.500038236380 1 60204.578560119 2023-09-17T13:53:07.594254+00:00 17462959.982620447874 232536983.517063647509 249999943.499684095383 1 60204.578572023 2023-09-17T13:53:08.622770+00:00 17462976.897957805544 232536966.602113902569 249999943.500071704388 1 60204.578583648 2023-09-17T13:53:09.627245+00:00 17462955.749577119946 232536987.750313967466 249999943.499891102314 1 60204.578595231 2023-09-17T13:53:10.627975+00:00 17462966.638328418136 232536976.861564934254 249999943.499893367290 1 60204.578606309 2023-09-17T13:53:11.585094+00:00 17462935.057724326849 232537008.442468076944 249999943.500192403793 1 60204.578617987 2023-09-17T13:53:12.594095+00:00 17462967.283722236753 232536976.216149985790 249999943.499872207642 1 60204.578629666 2023-09-17T13:53:13.603113+00:00 17462987.051924262196 232536956.447676360607 249999943.499600619078 1 60204.578641478 2023-09-17T13:53:14.623654+00:00 17462944.723974116147 232536998.776381075382 249999943.500355184078 1 60204.578653043 2023-09-17T13:53:15.622879+00:00 17462976.616510741413 232536966.883535444736 249999943.500046193600 1 60204.578664488 2023-09-17T13:53:16.611770+00:00 17462934.242238696665 232537009.257546693087 249999943.499785393476 1 60204.578676152 2023-09-17T13:53:17.619555+00:00 17462976.070272527635 232536967.429670780897 249999943.499943315983 1 60204.578688004 2023-09-17T13:53:18.643554+00:00 17462995.940220884979 232536947.559914708138 249999943.500135600567 1 60204.578699243 2023-09-17T13:53:19.614587+00:00 17462931.341655947268 232537012.158547639847 249999943.500203579664 1 60204.578710493 2023-09-17T13:53:20.586608+00:00 17463000.984430000186 232536942.515603810549 249999943.500033795834 1 60204.578722271 2023-09-17T13:53:21.604219+00:00 17462970.797298807651 232536972.703035950661 249999943.500334769487 1 60204.578733721 2023-09-17T13:53:22.593460+00:00 17463001.209366496652 232536942.290872693062 249999943.500239193439 1 60204.578745468 2023-09-17T13:53:23.608436+00:00 17462963.013678412884 232536980.486312657595 249999943.499991059303 1 60204.578756407 2023-09-17T13:53:24.553553+00:00 17462907.090925671160 232537036.408924132586 249999943.499849796295 1 60204.578768361 2023-09-17T13:53:25.586413+00:00 17462977.359397914261 232536966.140553712845 249999943.499951630831 1 60204.578780592 2023-09-17T13:53:26.643202+00:00 17462987.201774675399 232536956.298425674438 249999943.500200361013 1 60204.578792156 2023-09-17T13:53:27.642250+00:00 17462971.326498083770 232536972.173496693373 249999943.499994784594 1 60204.578803401 2023-09-17T13:53:28.613850+00:00 17462990.571179114282 232536952.928679615259 249999943.499858736992 1 60204.578814561 2023-09-17T13:53:29.578122+00:00 17463002.609079167247 232536940.890948146582 249999943.500027298927 1 60204.578826384 2023-09-17T13:53:30.599535+00:00 17462954.197428416461 232536989.302581608295 249999943.500010013580 1 60204.578837662 2023-09-17T13:53:31.573977+00:00 17462946.880996819586 232536996.618789315224 249999943.499786138535 1 60204.578849330 2023-09-17T13:53:32.582111+00:00 17462942.053373519331 232537001.446592837572 249999943.499966353178 1 60204.578861076 2023-09-17T13:53:33.596959+00:00 17462935.706993199885 232537007.793084293604 249999943.500077486038 1 60204.578872482 2023-09-17T13:53:34.582466+00:00 17462981.287838894874 232536962.212396472692 249999943.500235378742 1 60204.578884482 2023-09-17T13:53:35.619263+00:00 17462947.541578453034 232536995.958198994398 249999943.499777436256 1 60204.578895601 2023-09-17T13:53:36.579891+00:00 17462950.889055233449 232536992.610640794039 249999943.499696016312 1 60204.578906927 2023-09-17T13:53:37.558474+00:00 17462959.671158246696 232536983.828769266605 249999943.499927520752 1 60204.578919155 2023-09-17T13:53:38.614970+00:00 17462962.436786223203 232536981.063276410103 249999943.500062644482 1 60204.578929945 2023-09-17T13:53:39.547226+00:00 17462977.571494393051 232536965.928819596767 249999943.500313997269 1 60204.578942274 2023-09-17T13:53:40.612491+00:00 17462944.224743600935 232536999.275103002787 249999943.499846607447 1 60204.578954040 2023-09-17T13:53:41.629058+00:00 17463014.188164725900 232536929.311705619097 249999943.499870359898 1 60204.578965138 2023-09-17T13:53:42.587902+00:00 17462944.373257100582 232536999.126537382603 249999943.499794483185 1 60204.578976579 2023-09-17T13:53:43.576444+00:00 17462986.814001135528 232536956.685955196619 249999943.499956339598 1 60204.578988440 2023-09-17T13:53:44.601235+00:00 17462996.307999711484 232536947.191948115826 249999943.499947816133 1 60204.579000205 2023-09-17T13:53:45.617697+00:00 17462991.834493730217 232536951.665266036987 249999943.499759763479 1 60204.579011470 2023-09-17T13:53:46.590989+00:00 17462953.241966377944 232536990.257657378912 249999943.499623745680 1 60204.579023055 2023-09-17T13:53:47.591943+00:00 17462947.070666480809 232536996.429327547550 249999943.499994039536 1 60204.579034489 2023-09-17T13:53:48.579838+00:00 17462956.364724390209 232536987.135021984577 249999943.499746382236 1 60204.579046364 2023-09-17T13:53:49.605883+00:00 17462942.845432806760 232537000.654489010572 249999943.499921828508 1 60204.579057548 2023-09-17T13:53:50.572171+00:00 17462989.409599661827 232536954.090521782637 249999943.500121444464 1 60204.579069141 2023-09-17T13:53:51.573804+00:00 17462960.280675601214 232536983.219623893499 249999943.500299483538 1 60204.579081124 2023-09-17T13:53:52.609079+00:00 17462968.768725648522 232536974.731502979994 249999943.500228643417 1 60204.579092768 2023-09-17T13:53:53.615200+00:00 17462963.858783263713 232536979.641616582870 249999943.500399857759 1 60204.579104242 2023-09-17T13:53:54.606538+00:00 17462927.872650757432 232537015.627910703421 249999943.500561475754 1 60204.579116462 2023-09-17T13:53:55.662295+00:00 17462938.257686365396 232537005.241911739111 249999943.499598115683 1 60204.579127166 2023-09-17T13:53:56.587166+00:00 17462993.739827420563 232536949.760205686092 249999943.500033110380 1 60204.579139092 2023-09-17T13:53:57.617563+00:00 17463005.956879802048 232536937.542949676514 249999943.499829471111 1 60204.579150064 2023-09-17T13:53:58.565516+00:00 17462920.356717456132 232537023.142765372992 249999943.499482840300 1 60204.579162006 2023-09-17T13:53:59.597326+00:00 17462989.368085853755 232536954.131865918636 249999943.499951779842 1 60204.579173186 2023-09-17T13:54:00.563308+00:00 17462984.295072332025 232536959.204781442881 249999943.499853789806 1 60204.579190439 2023-09-17T13:54:02.053883+00:00 17462939.776954345405 232537003.722657382488 249999943.499611735344 1 60204.579200235 2023-09-17T13:54:02.900275+00:00 17462943.602835908532 232536999.897253632545 249999943.500089526176 1 60204.579211078 2023-09-17T13:54:03.837121+00:00 17462991.445036645979 232536952.055095076561 249999943.500131726265 1 60204.579222771 2023-09-17T13:54:04.847408+00:00 17462955.698999140412 232536987.800953507423 249999943.499952644110 1 60204.579234371 2023-09-17T13:54:05.849648+00:00 17462945.472284570336 232536998.028179228306 249999943.500463783741 1 60204.579244308 2023-09-17T13:54:06.708193+00:00 17462962.677285511047 232536980.822307884693 249999943.499593406916 1 60204.579257978 2023-09-17T13:54:07.889335+00:00 17462961.819020777941 232536981.680679917336 249999943.499700695276 1 60204.579267839 2023-09-17T13:54:08.741283+00:00 17462972.035880930722 232536971.464602440596 249999943.500483363867 1 60204.579279484 2023-09-17T13:54:09.747443+00:00 17462958.849588710815 232536984.650685012341 249999943.500273734331 1 60204.579291239 2023-09-17T13:54:10.763078+00:00 17462958.870361797512 232536984.629630833864 249999943.499992638826 1 60204.579302019 2023-09-17T13:54:11.694424+00:00 17462970.079612478614 232536973.420556098223 249999943.500168561935 1 60204.579313467 2023-09-17T13:54:12.683566+00:00 17462944.437838111073 232536999.062273383141 249999943.500111490488 1 60204.579324555 2023-09-17T13:54:13.641550+00:00 17462961.708964776248 232536981.790757864714 249999943.499722629786 1 60204.579335884 2023-09-17T13:54:14.620348+00:00 17462961.550373341888 232536981.949415028095 249999943.499788373709 1 60204.579348403 2023-09-17T13:54:15.702012+00:00 17462993.524400901049 232536949.975258558989 249999943.499659448862 1 60204.579359572 2023-09-17T13:54:16.667045+00:00 17463027.389617215842 232536916.110063642263 249999943.499680846930 1 60204.579371449 2023-09-17T13:54:17.693171+00:00 17462903.365387007594 232537040.134551107883 249999943.499938130379 1 60204.579382393 2023-09-17T13:54:18.638771+00:00 17462981.843255981803 232536961.656286776066 249999943.499542772770 1 60204.579394353 2023-09-17T13:54:19.672115+00:00 17462976.982496794313 232536966.517582952976 249999943.500079751015 1 60204.579405815 2023-09-17T13:54:20.662457+00:00 17462927.008175194263 232537016.491272866726 249999943.499448060989 1 60204.579417326 2023-09-17T13:54:21.656938+00:00 17462987.644516292959 232536955.855374366045 249999943.499890655279 1 60204.579428487 2023-09-17T13:54:22.621306+00:00 17462922.730877451599 232537020.769026249647 249999943.499903708696 1 60204.579440782 2023-09-17T13:54:23.683551+00:00 17462946.257059574127 232536997.242580443621 249999943.499640017748 1 60204.579452602 2023-09-17T13:54:24.704808+00:00 17462985.070989832282 232536958.429107666016 249999943.500097513199 1 60204.579463691 2023-09-17T13:54:25.662914+00:00 17462952.726822011173 232536990.773312062025 249999943.500134080648 1 60204.579474742 2023-09-17T13:54:26.617657+00:00 17462968.078880164772 232536975.421068251133 249999943.499948412180 1 60204.579486026 2023-09-17T13:54:27.592682+00:00 17462925.257041089237 232537018.242759346962 249999943.499800443649 1 60204.579498203 2023-09-17T13:54:28.644805+00:00 17463011.903531331569 232536931.596350699663 249999943.499882042408 1 60204.579509443 2023-09-17T13:54:29.615883+00:00 17462933.645612549037 232537009.854592859745 249999943.500205397606 1 60204.579521679 2023-09-17T13:54:30.673098+00:00 17462988.315147787333 232536955.184445589781 249999943.499593377113 1 60204.579532596 2023-09-17T13:54:31.616310+00:00 17462967.005150597543 232536976.495024323463 249999943.500174909830 1 60204.579544664 2023-09-17T13:54:32.659005+00:00 17462972.760596401989 232536970.739436805248 249999943.500033199787 1 60204.579555904 2023-09-17T13:54:33.630102+00:00 17462970.682892814279 232536972.816861957312 249999943.499754786491 1 60204.579567345 2023-09-17T13:54:34.618575+00:00 17462968.564352668822 232536974.936221092939 249999943.500573754311 1 60204.579579451 2023-09-17T13:54:35.664599+00:00 17462978.389254175127 232536965.111383318901 249999943.500637501478 1 60204.579590837 2023-09-17T13:54:36.648341+00:00 17462994.326838131994 232536949.173587590456 249999943.500425726175 1 60204.579601794 2023-09-17T13:54:37.595051+00:00 17462997.288921467960 232536946.211067289114 249999943.499988764524 1 60204.579614245 2023-09-17T13:54:38.670777+00:00 17462973.177941624075 232536970.321926832199 249999943.499868452549 1 60204.579625600 2023-09-17T13:54:39.651840+00:00 17462953.118320018053 232536990.381906419992 249999943.500226438046 1 60204.579637347 2023-09-17T13:54:40.666747+00:00 17462998.605976760387 232536944.893356382847 249999943.499333143234 1 60204.579648790 2023-09-17T13:54:41.655482+00:00 17462962.778319623321 232536980.720972418785 249999943.499292045832 1 60204.579659977 2023-09-17T13:54:42.622048+00:00 17462982.919522833079 232536960.580065667629 249999943.499588489532 1 60204.579671829 2023-09-17T13:54:43.646006+00:00 17462951.869413029402 232536991.630123913288 249999943.499536931515 1 60204.579682543 2023-09-17T13:54:44.571707+00:00 17462944.785139456391 232536998.715082794428 249999943.500222265720 1 60204.579694595 2023-09-17T13:54:45.613023+00:00 17462967.446569945663 232536976.053561180830 249999943.500131130219 1 60204.579706346 2023-09-17T13:54:46.628298+00:00 17462944.281506333500 232536999.218297958374 249999943.499804288149 1 60204.579717308 2023-09-17T13:54:47.575404+00:00 17462971.734028648585 232536971.766473054886 249999943.500501692295 1 60204.579729402 2023-09-17T13:54:48.620374+00:00 17462983.505760416389 232536959.994939506054 249999943.500699937344 1 60204.579740650 2023-09-17T13:54:49.592176+00:00 17462971.209876853973 232536972.289960563183 249999943.499837428331 1 60204.579752422 2023-09-17T13:54:50.609269+00:00 17462967.013998251408 232536976.485262572765 249999943.499260812998 1 60204.579763995 2023-09-17T13:54:51.609143+00:00 17462939.731271021068 232537003.768749952316 249999943.500020980835 1 60204.579775488 2023-09-17T13:54:52.602188+00:00 17462988.058571338654 232536955.440962851048 249999943.499534189701 1 60204.579787086 2023-09-17T13:54:53.604228+00:00 17462937.324982717633 232537006.174656867981 249999943.499639570713 1 60204.579798021 2023-09-17T13:54:54.549039+00:00 17462981.261653069407 232536962.238137513399 249999943.499790579081 1 60204.579810177 2023-09-17T13:54:55.599243+00:00 17462967.745272222906 232536975.754566460848 249999943.499838680029 1 60204.579822423 2023-09-17T13:54:56.657375+00:00 17462939.532461348921 232537003.967564284801 249999943.500025629997 1 60204.579832787 2023-09-17T13:54:57.552800+00:00 17462950.258590534329 232536993.241204977036 249999943.499795496464 1 60204.579844899 2023-09-17T13:54:58.599289+00:00 17462939.943195831031 232537003.556934118271 249999943.500129938126 1 60204.579856614 2023-09-17T13:54:59.611426+00:00 17462995.738799683750 232536947.761400699615 249999943.500200390816 1 60204.579867974 2023-09-17T13:55:00.592970+00:00 17462927.649063214660 232537015.851581335068 249999943.500644564629 1 60204.579882558 2023-09-17T13:55:01.853059+00:00 17462933.802352543920 232537009.697832494974 249999943.500185042620 1 60204.579895549 2023-09-17T13:55:02.975368+00:00 17462972.913966361433 232536970.586203604937 249999943.500169962645 1 60204.579906269 2023-09-17T13:55:03.901647+00:00 17462966.405845653266 232536977.094863295555 249999943.500708937645 1 60204.579916086 2023-09-17T13:55:04.749852+00:00 17463001.319573890418 232536942.180480390787 249999943.500054270029 1 60204.579926592 2023-09-17T13:55:05.657591+00:00 17463003.709770936519 232536939.790082335472 249999943.499853283167 1 60204.579939165 2023-09-17T13:55:06.743890+00:00 17462993.055147282779 232536950.444634020329 249999943.499781310558 1 60204.579950681 2023-09-17T13:55:07.738830+00:00 17462929.253417912871 232537014.246751278639 249999943.500169187784 1 60204.579961260 2023-09-17T13:55:08.652894+00:00 17462991.834496773779 232536951.665160268545 249999943.499657034874 1 60204.579973517 2023-09-17T13:55:09.711886+00:00 17462932.288128364831 232537011.211732774973 249999943.499861150980 1 60204.579984829 2023-09-17T13:55:10.689220+00:00 17462945.675969317555 232536997.823949575424 249999943.499918878078 1 60204.579996580 2023-09-17T13:55:11.704487+00:00 17462972.707875087857 232536970.791934907436 249999943.499809980392 1 60204.580007406 2023-09-17T13:55:12.639911+00:00 17462967.970068510622 232536975.529581367970 249999943.499649882317 1 60204.580019449 2023-09-17T13:55:13.680383+00:00 17462951.828217864037 232536991.671886950731 249999943.500104814768 1 60204.580031162 2023-09-17T13:55:14.692376+00:00 17462964.634081218392 232536978.866256237030 249999943.500337451696 1 60204.580041840 2023-09-17T13:55:15.615002+00:00 17462934.707321379334 232537008.792796134949 249999943.500117510557 1 60204.580053941 2023-09-17T13:55:16.660555+00:00 17463006.246189877391 232536937.254061341286 249999943.500251233578 1 60204.580065540 2023-09-17T13:55:17.662662+00:00 17462960.048875074834 232536983.450700581074 249999943.499575644732 1 60204.580076708 2023-09-17T13:55:18.627546+00:00 17462948.420397661626 232536995.079708099365 249999943.500105768442 1 60204.580089034 2023-09-17T13:55:19.692490+00:00 17462996.589326117188 232536946.910396009684 249999943.499722123146 1 60204.580099554 2023-09-17T13:55:20.601430+00:00 17462916.287217061967 232537027.212522506714 249999943.499739557505 1 60204.580111868 2023-09-17T13:55:21.665383+00:00 17462943.488555777818 232537000.011685639620 249999943.500241428614 1 60204.580123781 2023-09-17T13:55:22.694680+00:00 17462983.245160870254 232536960.255198031664 249999943.500358909369 1 60204.580134589 2023-09-17T13:55:23.628490+00:00 17462944.487552378327 232536999.012800961733 249999943.500353336334 1 60204.580147508 2023-09-17T13:55:24.744664+00:00 17462956.668711539358 232536986.831089913845 249999943.499801456928 1 60204.580158673 2023-09-17T13:55:25.709350+00:00 17462973.814567945898 232536969.685229480267 249999943.499797433615 1 60204.580168814 2023-09-17T13:55:26.585511+00:00 17462950.506328828633 232536992.993276000023 249999943.499604821205 1 60204.580180653 2023-09-17T13:55:27.608410+00:00 17463002.877661924809 232536940.622129857540 249999943.499791771173 1 60204.580191703 2023-09-17T13:55:28.563125+00:00 17462937.827179867774 232537005.672325491905 249999943.499505370855 1 60204.580203285 2023-09-17T13:55:29.563831+00:00 17462977.407567571849 232536966.092365771532 249999943.499933332205 1 60204.580215716 2023-09-17T13:55:30.637894+00:00 17462955.019523601979 232536988.480189025402 249999943.499712616205 1 60204.580227174 2023-09-17T13:55:31.627870+00:00 17463005.214894615114 232536938.285284936428 249999943.500179558992 1 60204.580238657 2023-09-17T13:55:32.619940+00:00 17462972.264985572547 232536971.235157936811 249999943.500143498182 1 60204.580249310 2023-09-17T13:55:33.540353+00:00 17462993.818583510816 232536949.681819975376 249999943.500403493643 1 60204.580262017 2023-09-17T13:55:34.638283+00:00 17462920.600096613169 232537022.900382697582 249999943.500479310751 1 60204.580273293 2023-09-17T13:55:35.612546+00:00 17462989.573744520545 232536953.926352113485 249999943.500096619129 1 60204.580284637 2023-09-17T13:55:36.592691+00:00 17462911.588057883084 232537031.911935061216 249999943.499992936850 1 60204.580295997 2023-09-17T13:55:37.574127+00:00 17462996.020683404058 232536947.479051560163 249999943.499734967947 1 60204.580308044 2023-09-17T13:55:38.614979+00:00 17462962.020822703838 232536981.478202491999 249999943.499025195837 1 60204.580319037 2023-09-17T13:55:39.564767+00:00 17462943.031037531793 232537000.468491792679 249999943.499529331923 1 60204.580331181 2023-09-17T13:55:40.614026+00:00 17462934.105395283550 232537009.394388914108 249999943.499784201384 1 60204.580342766 2023-09-17T13:55:41.614962+00:00 17462985.886536497623 232536957.613301753998 249999943.499838262796 1 60204.580354058 2023-09-17T13:55:42.590588+00:00 17462937.432269673795 232537006.067980349064 249999943.500250011683 1 60204.580365876 2023-09-17T13:55:43.611678+00:00 17462918.592363458127 232537024.907562553883 249999943.499926000834 1 60204.580377012 2023-09-17T13:55:44.573882+00:00 17462968.668858271092 232536974.830959111452 249999943.499817371368 1 60204.580388819 2023-09-17T13:55:45.593934+00:00 17463008.774261064827 232536934.725552380085 249999943.499813437462 1 60204.580400263 2023-09-17T13:55:46.582754+00:00 17462918.718652587384 232537024.781901299953 249999943.500553876162 1 60204.580411894 2023-09-17T13:55:47.587644+00:00 17462971.003192842007 232536972.497016459703 249999943.500209301710 1 60204.580423632 2023-09-17T13:55:48.601786+00:00 17462957.532526727766 232536985.967567801476 249999943.500094532967 1 60204.580435440 2023-09-17T13:55:49.622054+00:00 17462955.976502571255 232536987.523457080126 249999943.499959647655 1 60204.580446853 2023-09-17T13:55:50.608128+00:00 17462951.836628936231 232536991.663328617811 249999943.499957561493 1 60204.580458746 2023-09-17T13:55:51.635656+00:00 17462965.552682746202 232536977.946798622608 249999943.499481379986 1 60204.580469762 2023-09-17T13:55:52.587447+00:00 17462982.098015643656 232536961.401496320963 249999943.499511957169 1 60204.580481350 2023-09-17T13:55:53.588684+00:00 17462938.781390640885 232537004.718484580517 249999943.499875217676 1 60204.580493197 2023-09-17T13:55:54.612236+00:00 17462979.535245686769 232536963.964904099703 249999943.500149786472 1 60204.580504809 2023-09-17T13:55:55.615490+00:00 17462970.349251180887 232536973.150537103415 249999943.499788284302 1 60204.580516546 2023-09-17T13:55:56.629544+00:00 17462949.494899496436 232536994.005439966917 249999943.500339448452 1 60204.580527039 2023-09-17T13:55:57.536170+00:00 17462979.157567851245 232536964.342570513487 249999943.500138372183 1 60204.580539128 2023-09-17T13:55:58.580654+00:00 17462939.896065995097 232537003.604184001684 249999943.500249981880 1 60204.580550698 2023-09-17T13:55:59.580326+00:00 17462972.268240384758 232536971.231979429722 249999943.500219821930 1 60204.580563031 2023-09-17T13:56:00.645879+00:00 17462943.028711739928 232537000.471104800701 249999943.499816536903 1 60204.580575296 2023-09-17T13:56:01.705551+00:00 17463003.269650980830 232536940.231005996466 249999943.500656962395 1 60204.580588840 2023-09-17T13:56:02.875758+00:00 17462975.754851076752 232536967.744861066341 249999943.499712139368 1 60204.580600084 2023-09-17T13:56:03.847246+00:00 17462988.122777663171 232536955.377356350422 249999943.500134021044 1 60204.580611006 2023-09-17T13:56:04.790908+00:00 17462938.883859135211 232537004.615937709808 249999943.499796837568 1 60204.580623151 2023-09-17T13:56:05.840239+00:00 17462976.903563354164 232536966.595793187618 249999943.499356538057 1 60204.580634377 2023-09-17T13:56:06.810177+00:00 17462927.406681917608 232537016.092718243599 249999943.499400168657 1 60204.580645371 2023-09-17T13:56:07.760041+00:00 17462944.012593768537 232536999.487648099661 249999943.500241875648 1 60204.580655770 2023-09-17T13:56:08.658581+00:00 17462948.718376439065 232536994.780743867159 249999943.499120295048 1 60204.580667635 2023-09-17T13:56:09.683698+00:00 17462941.690449189395 232537001.809625357389 249999943.500074535608 1 60204.580679350 2023-09-17T13:56:10.695855+00:00 17462959.715281486511 232536983.785179793835 249999943.500461280346 1 60204.580691014 2023-09-17T13:56:11.703669+00:00 17462934.553886473179 232537008.946657150984 249999943.500543624163 1 60204.580703081 2023-09-17T13:56:12.746196+00:00 17462946.654012281448 232536996.846722155809 249999943.500734448433 1 60204.580713985 2023-09-17T13:56:13.688269+00:00 17462939.222731016576 232537004.278032869101 249999943.500763893127 1 60204.580724471 2023-09-17T13:56:14.594276+00:00 17462976.177493155003 232536967.322657942772 249999943.500151097775 1 60204.580736829 2023-09-17T13:56:15.661980+00:00 17462955.147164173424 232536988.352195173502 249999943.499359339476 1 60204.580748304 2023-09-17T13:56:16.653426+00:00 17462926.445936214179 232537017.053766012192 249999943.499702215195 1 60204.580760826 2023-09-17T13:56:17.735386+00:00 17462984.161980308592 232536959.337617099285 249999943.499597400427 1 60204.580770688 2023-09-17T13:56:18.587417+00:00 17462936.991592347622 232537006.508093953133 249999943.499686300755 1 60204.580782849 2023-09-17T13:56:19.638164+00:00 17462947.711892515421 232536995.788042604923 249999943.499935120344 1 60204.580795062 2023-09-17T13:56:20.693352+00:00 17462975.868283864111 232536967.631435096264 249999943.499718964100 1 60204.580806312 2023-09-17T13:56:21.665339+00:00 17462991.696742039174 232536951.803428053856 249999943.500170081854 1 60204.580817216 2023-09-17T13:56:22.607441+00:00 17462936.188561487943 232537007.311155259609 249999943.499716758728 1 60204.580828882 2023-09-17T13:56:23.615409+00:00 17463030.698610901833 232536912.801089793444 249999943.499700695276 1 60204.580841516 2023-09-17T13:56:24.706954+00:00 17462976.228676009923 232536967.271503657103 249999943.500179678202 1 60204.580853377 2023-09-17T13:56:25.731763+00:00 17462988.128087554127 232536955.371759414673 249999943.499846965075 1 60204.580864390 2023-09-17T13:56:26.683330+00:00 17462919.122080281377 232537024.377880275249 249999943.499960541725 1 60204.580875874 2023-09-17T13:56:27.675505+00:00 17462963.846307162195 232536979.653838455677 249999943.500145614147 1 60204.580887727 2023-09-17T13:56:28.699551+00:00 17463020.382530283183 232536923.117607891560 249999943.500138163567 1 60204.580899865 2023-09-17T13:56:29.748363+00:00 17462950.885240189731 232536992.615166544914 249999943.500406742096 1 60204.580910684 2023-09-17T13:56:30.683063+00:00 17462920.109566032887 232537023.390541136265 249999943.500107169151 1 60204.580922424 2023-09-17T13:56:31.697475+00:00 17462950.917916931212 232536992.582647025585 249999943.500563949347 1 60204.580933702 2023-09-17T13:56:32.671847+00:00 17462968.231427282095 232536975.269272953272 249999943.500700235367 1 60204.580943933 2023-09-17T13:56:33.555814+00:00 17462988.496307913214 232536955.003718018532 249999943.500025928020 1 60204.580956261 2023-09-17T13:56:34.620971+00:00 17462921.794488746673 232537021.705974578857 249999943.500463336706 1 60204.580967953 2023-09-17T13:56:35.631199+00:00 17463017.179041922092 232536926.320509195328 249999943.499551117420 1 60204.580980783 2023-09-17T13:56:36.739656+00:00 17462958.806934937835 232536984.693243265152 249999943.500178217888 1 60204.580990951 2023-09-17T13:56:37.618180+00:00 17462958.125576861203 232536985.374559283257 249999943.500136137009 1 60204.581002832 2023-09-17T13:56:38.644701+00:00 17462989.237693771720 232536954.262033820152 249999943.499727606773 1 60204.581014277 2023-09-17T13:56:39.633586+00:00 17462965.714374728501 232536977.785081088543 249999943.499455809593 1 60204.581026630 2023-09-17T13:56:40.700833+00:00 17462934.998007681221 232537008.501698613167 249999943.499706298113 1 60204.581037411 2023-09-17T13:56:41.632362+00:00 17462955.237528394908 232536988.262324631214 249999943.499853014946 1 60204.581050018 2023-09-17T13:56:42.721551+00:00 17462974.838618736714 232536968.661301642656 249999943.499920368195 1 60204.581061143 2023-09-17T13:56:43.682751+00:00 17462950.064235188067 232536993.435864418745 249999943.500099599361 1 60204.581072341 2023-09-17T13:56:44.650253+00:00 17462946.355544097722 232536997.144848436117 249999943.500392526388 1 60204.581083953 2023-09-17T13:56:45.653547+00:00 17462983.296469945461 232536960.203619629145 249999943.500089585781 1 60204.581095208 2023-09-17T13:56:46.625990+00:00 17462979.355396643281 232536964.144628852606 249999943.500025510788 1 60204.581107036 2023-09-17T13:56:47.647953+00:00 17462960.506616070867 232536982.993543386459 249999943.500159442425 1 60204.581117724 2023-09-17T13:56:48.571342+00:00 17462974.491974879056 232536969.008025527000 249999943.500000417233 1 60204.581129729 2023-09-17T13:56:49.608593+00:00 17462976.090530384332 232536967.409730464220 249999943.500260859728 1 60204.581141008 2023-09-17T13:56:50.583076+00:00 17462993.633082956076 232536949.867612063885 249999943.500695019960 1 60204.581152653 2023-09-17T13:56:51.589226+00:00 17462962.271284960210 232536981.228575497866 249999943.499860465527 1 60204.581164180 2023-09-17T13:56:52.585138+00:00 17462956.283176258206 232536987.216831296682 249999943.500007569790 1 60204.581176154 2023-09-17T13:56:53.619708+00:00 17462973.481406576931 232536970.018454879522 249999943.499861449003 1 60204.581187577 2023-09-17T13:56:54.606685+00:00 17462926.167989224195 232537017.332047492266 249999943.500036716461 1 60204.581199086 2023-09-17T13:56:55.601019+00:00 17462985.428225357085 232536958.071668028831 249999943.499893397093 1 60204.581210150 2023-09-17T13:56:56.557003+00:00 17462954.178605385125 232536989.321048229933 249999943.499653607607 1 60204.581222266 2023-09-17T13:56:57.603819+00:00 17462953.003366056830 232536990.495808362961 249999943.499174416065 1 60204.581234082 2023-09-17T13:56:58.624671+00:00 17462961.696823436767 232536981.803336679935 249999943.500160127878 1 60204.581245494 2023-09-17T13:56:59.610642+00:00 17462959.371130645275 232536984.128805100918 249999943.499935746193 1 60204.581256894 2023-09-17T13:57:00.595660+00:00 17462999.528792865574 232536943.970873832703 249999943.499666690826 1 60204.581268396 2023-09-17T13:57:01.589384+00:00 17462972.247896995395 232536971.252327919006 249999943.500224918127 1 60204.581281655 2023-09-17T13:57:02.734968+00:00 17462954.388548165560 232536989.111246854067 249999943.499795019627 1 60204.581293195 2023-09-17T13:57:03.731988+00:00 17462983.240170110017 232536960.259882688522 249999943.500052809715 1 60204.581304214 2023-09-17T13:57:04.684069+00:00 17462949.528283260763 232536993.971843302250 249999943.500126570463 1 60204.581315720 2023-09-17T13:57:05.678219+00:00 17462923.934467837214 232537019.565718472004 249999943.500186324120 1 60204.581326872 2023-09-17T13:57:06.641719+00:00 17462952.426867574453 232536991.073131442070 249999943.499999016523 1 60204.581338800 2023-09-17T13:57:07.672358+00:00 17462991.826068729162 232536951.674429833889 249999943.500498563051 1 60204.581350236 2023-09-17T13:57:08.660406+00:00 17462979.788688167930 232536963.711085289717 249999943.499773442745 1 60204.581362332 2023-09-17T13:57:09.705524+00:00 17462988.127547051758 232536955.372228115797 249999943.499775171280 1 60204.581373618 2023-09-17T13:57:10.680643+00:00 17462990.332059249282 232536953.167294800282 249999943.499354064465 1 60204.581384604 2023-09-17T13:57:11.629810+00:00 17462956.611592415720 232536986.888304710388 249999943.499897122383 1 60204.581395840 2023-09-17T13:57:12.600582+00:00 17462936.724070902914 232537006.775765269995 249999943.499836176634 1 60204.581407663 2023-09-17T13:57:13.622081+00:00 17462940.919994395226 232537002.580056667328 249999943.500051051378 1 60204.581418665 2023-09-17T13:57:14.572612+00:00 17463002.924040682614 232536940.575938075781 249999943.499978750944 1 60204.581430115 2023-09-17T13:57:15.561956+00:00 17462939.727826960385 232537003.772111177444 249999943.499938130379 1 60204.581441972 2023-09-17T13:57:16.586427+00:00 17462991.181997574866 232536952.317487865686 249999943.499485433102 1 60204.581452956 2023-09-17T13:57:17.535447+00:00 17462906.425733730197 232537037.074152916670 249999943.499886631966 1 60204.581464957 2023-09-17T13:57:18.572234+00:00 17462958.915705271065 232536984.584188580513 249999943.499893844128 1 60204.581476883 2023-09-17T13:57:19.602648+00:00 17462958.473522283137 232536985.026154816151 249999943.499677091837 1 60204.581488173 2023-09-17T13:57:20.578152+00:00 17463024.377706944942 232536919.122384667397 249999943.500091612339 1 60204.581499715 2023-09-17T13:57:21.575367+00:00 17462971.080982256681 232536972.418871164322 249999943.499853432178 1 60204.581511720 2023-09-17T13:57:22.612582+00:00 17462932.294809278101 232537011.205030441284 249999943.499839723110 1 60204.581522952 2023-09-17T13:57:23.583065+00:00 17462945.473061732948 232536998.026877015829 249999943.499938756227 1 60204.581534664 2023-09-17T13:57:24.594962+00:00 17462952.151640739292 232536991.348455041647 249999943.500095784664 1 60204.581546564 2023-09-17T13:57:25.623138+00:00 17463023.345654141158 232536920.154912859201 249999943.500566989183 1 60204.581557623 2023-09-17T13:57:26.578646+00:00 17462971.947787962854 232536971.552218973637 249999943.500006943941 1 60204.581569186 2023-09-17T13:57:27.577706+00:00 17462926.468893919140 232537017.031202375889 249999943.500096291304 1 60204.581581035 2023-09-17T13:57:28.601397+00:00 17463003.623761698604 232536939.876004546881 249999943.499766230583 1 60204.581592396 2023-09-17T13:57:29.583054+00:00 17463009.401757799089 232536934.097602516413 249999943.499360322952 1 60204.581604369 2023-09-17T13:57:30.617448+00:00 17462992.822907354683 232536950.677397847176 249999943.500305205584 1 60204.581615920 2023-09-17T13:57:31.615472+00:00 17462921.445891615003 232537022.054177194834 249999943.500068813562 1 60204.581626575 2023-09-17T13:57:32.536116+00:00 17462952.540145277977 232536990.960001111031 249999943.500146389008 1 60204.581638921 2023-09-17T13:57:33.602765+00:00 17462964.036840338260 232536979.463103711605 249999943.499944061041 1 60204.581650517 2023-09-17T13:57:34.604664+00:00 17462995.746741510928 232536947.753158688545 249999943.499900192022 1 60204.581662247 2023-09-17T13:57:35.618148+00:00 17462922.831334959716 232537020.668106555939 249999943.499441504478 1 60204.581673550 2023-09-17T13:57:36.594739+00:00 17462968.885537896305 232536974.614181429148 249999943.499719321728 1 60204.581685370 2023-09-17T13:57:37.615951+00:00 17462970.133691791445 232536973.365490913391 249999943.499182701111 1 60204.581696879 2023-09-17T13:57:38.610354+00:00 17462965.240470845252 232536978.259216666222 249999943.499687522650 1 60204.581707731 2023-09-17T13:57:39.547983+00:00 17462948.658450860530 232536994.841375350952 249999943.499826222658 1 60204.581719841 2023-09-17T13:57:40.594287+00:00 17462944.753867365420 232536998.745914131403 249999943.499781489372 1 60204.581731939 2023-09-17T13:57:41.639536+00:00 17462933.851570606232 232537009.647596240044 249999943.499166846275 1 60204.581743117 2023-09-17T13:57:42.605370+00:00 17462973.900633506477 232536969.599529325962 249999943.500162839890 1 60204.581754846 2023-09-17T13:57:43.618724+00:00 17462958.808467879891 232536984.691495954990 249999943.499963819981 1 60204.581766324 2023-09-17T13:57:44.610363+00:00 17463047.827263824642 232536895.672548413277 249999943.499812245369 1 60204.581777478 2023-09-17T13:57:45.574062+00:00 17462894.357027526945 232537049.142579138279 249999943.499606668949 1 60204.581789576 2023-09-17T13:57:46.619306+00:00 17462981.656801410019 232536961.843286663294 249999943.500088065863 1 60204.581800634 2023-09-17T13:57:47.574738+00:00 17462977.913325484842 232536965.587114334106 249999943.500439822674 1 60204.581812586 2023-09-17T13:57:48.607396+00:00 17462983.084829904139 232536960.415409415960 249999943.500239312649 1 60204.581823962 2023-09-17T13:57:49.590312+00:00 17462981.709625937045 232536961.790554553270 249999943.500180482864 1 60204.581835998 2023-09-17T13:57:50.630210+00:00 17462928.514485135674 232537014.985437452793 249999943.499922573566 1 60204.581847454 2023-09-17T13:57:51.620035+00:00 17462970.894371815026 232536972.605337560177 249999943.499709367752 1 60204.581858928 2023-09-17T13:57:52.611373+00:00 17462984.042274329811 232536959.457378029823 249999943.499652355909 1 60204.581870270 2023-09-17T13:57:53.591314+00:00 17462961.512071054429 232536981.987703770399 249999943.499774813652 1 60204.581882198 2023-09-17T13:57:54.621887+00:00 17462944.615893092006 232536998.883795768023 249999943.499688863754 1 60204.581893392 2023-09-17T13:57:55.589056+00:00 17462977.258907761425 232536966.241204679012 249999943.500112444162 1 60204.581905192 2023-09-17T13:57:56.608582+00:00 17462984.286141283810 232536959.213737964630 249999943.499879240990 1 60204.581916382 2023-09-17T13:57:57.575398+00:00 17463021.599356982857 232536921.900491774082 249999943.499848753214 1 60204.581928246 2023-09-17T13:57:58.600453+00:00 17462977.032772559673 232536966.467073410749 249999943.499845981598 1 60204.581939240 2023-09-17T13:57:59.550370+00:00 17462901.803123179823 232537041.696484237909 249999943.499607414007 1 60204.581951099 2023-09-17T13:58:00.574936+00:00 17462997.166096173227 232536946.334102481604 249999943.500198662281 1 60204.581962778 2023-09-17T13:58:01.583986+00:00 17462918.687436491251 232537024.812685430050 249999943.500121921301 1 60204.581976935 2023-09-17T13:58:02.807209+00:00 17462985.379252851009 232536958.120999485254 249999943.500252336264 1 60204.581988639 2023-09-17T13:58:03.818425+00:00 17462943.860602281988 232536999.639206886292 249999943.499809175730 1 60204.581999096 2023-09-17T13:58:04.721891+00:00 17462965.935513272882 232536977.564215242863 249999943.499728500843 1 60204.582010493 2023-09-17T13:58:05.706618+00:00 17462951.438909754157 232536992.061587810516 249999943.500497579575 1 60204.582021748 2023-09-17T13:58:06.679017+00:00 17462952.112616758794 232536991.387196451426 249999943.499813199043 1 60204.582033275 2023-09-17T13:58:07.674920+00:00 17462985.854046881199 232536957.645829737186 249999943.499876618385 1 60204.582046016 2023-09-17T13:58:08.775808+00:00 17462926.627555303276 232537016.872104346752 249999943.499659657478 1 60204.582056869 2023-09-17T13:58:09.713496+00:00 17462980.813925836235 232536962.685903608799 249999943.499829441309 1 60204.582069400 2023-09-17T13:58:10.796188+00:00 17462963.579872194678 232536979.920231938362 249999943.500104129314 1 60204.582079776 2023-09-17T13:58:11.692666+00:00 17462947.173014745116 232536996.326818913221 249999943.499833643436 1 60204.582090973 2023-09-17T13:58:12.660111+00:00 17462924.865025088191 232537018.635015517473 249999943.500040590763 1 60204.582102486 2023-09-17T13:58:13.654762+00:00 17462989.830914337188 232536953.669284343719 249999943.500198692083 1 60204.582114254 2023-09-17T13:58:14.671531+00:00 17462932.969755377620 232537010.530147939920 249999943.499903321266 1 60204.582125726 2023-09-17T13:58:15.662713+00:00 17462980.742964498699 232536962.756861805916 249999943.499826312065 1 60204.582136828 2023-09-17T13:58:16.621955+00:00 17462989.487948678434 232536954.012543618679 249999943.500492304564 1 60204.582149424 2023-09-17T13:58:17.710190+00:00 17462975.237528800964 232536968.262562215328 249999943.500091016293 1 60204.582160366 2023-09-17T13:58:18.655657+00:00 17462939.066601503640 232537004.433587044477 249999943.500188559294 1 60204.582171320 2023-09-17T13:58:19.602069+00:00 17462967.972744852304 232536975.527439117432 249999943.500183969736 1 60204.582182840 2023-09-17T13:58:20.597337+00:00 17462997.058405928314 232536946.441766619682 249999943.500172555447 1 60204.582194179 2023-09-17T13:58:21.577096+00:00 17462977.779551330954 232536965.720251321793 249999943.499802649021 1 60204.582206211 2023-09-17T13:58:22.616581+00:00 17462930.039147119969 232537013.460764616728 249999943.499911725521 1 60204.582218099 2023-09-17T13:58:23.643768+00:00 17463008.028503984213 232536935.471838265657 249999943.500342249870 1 60204.582229315 2023-09-17T13:58:24.612831+00:00 17462966.792751200497 232536976.707328259945 249999943.500079452991 1 60204.582240889 2023-09-17T13:58:25.612789+00:00 17462977.379517380148 232536966.120305210352 249999943.499822586775 1 60204.582254105 2023-09-17T13:58:26.754658+00:00 17462955.429513256997 232536988.070074290037 249999943.499587535858 1 60204.582265113 2023-09-17T13:58:27.705811+00:00 17462956.339830480516 232536987.160115957260 249999943.499946445227 1 60204.582275760 2023-09-17T13:58:28.625658+00:00 17462988.332326848060 232536955.167337059975 249999943.499663919210 1 60204.582287696 2023-09-17T13:58:29.656945+00:00 17462915.319876030087 232537028.179987788200 249999943.499863803387 1 60204.582299843 2023-09-17T13:58:30.706423+00:00 17462940.896040163934 232537002.603737354279 249999943.499777525663 1 60204.582310515 2023-09-17T13:58:31.628521+00:00 17462970.294934257865 232536973.205003052950 249999943.499937295914 1 60204.582322256 2023-09-17T13:58:32.642906+00:00 17462958.150770615786 232536985.349156945944 249999943.499927550554 1 60204.582333476 2023-09-17T13:58:33.612348+00:00 17462958.900226417929 232536984.599599123001 249999943.499825537205 1 60204.582344952 2023-09-17T13:58:34.603839+00:00 17462978.939442873001 232536964.560679554939 249999943.500122427940 1 60204.582357132 2023-09-17T13:58:35.656186+00:00 17462962.738705862314 232536980.761469304562 249999943.500175178051 1 60204.582368602 2023-09-17T13:58:36.647218+00:00 17462962.996488634497 232536980.503505676985 249999943.499994307756 1 60204.582379829 2023-09-17T13:58:37.617194+00:00 17462973.156881663948 232536970.342583686113 249999943.499465346336 1 60204.582391589 2023-09-17T13:58:38.633303+00:00 17462910.564153485000 232537032.935440599918 249999943.499594092369 1 60204.582403798 2023-09-17T13:58:39.688124+00:00 17462972.880328137428 232536970.619117051363 249999943.499445199966 1 60204.582414903 2023-09-17T13:58:40.647628+00:00 17463005.904392942786 232536937.595803558826 249999943.500196516514 1 60204.582426483 2023-09-17T13:58:41.648134+00:00 17463015.611862551421 232536927.887980401516 249999943.499842941761 1 60204.582437672 2023-09-17T13:58:42.614888+00:00 17462937.814679484814 232537005.685045957565 249999943.499725431204 1 60204.582449212 2023-09-17T13:58:43.611910+00:00 17462947.561989154667 232536995.938464909792 249999943.500454068184 1 60204.582460975 2023-09-17T13:58:44.628227+00:00 17462988.770474851131 232536954.729025125504 249999943.499499976635 1 60204.582471967 2023-09-17T13:58:45.577980+00:00 17462945.707325011492 232536997.792577892542 249999943.499902904034 1 60204.582484019 2023-09-17T13:58:46.619194+00:00 17462951.315997868776 232536992.183909952641 249999943.499907821417 1 60204.582495758 2023-09-17T13:58:47.633478+00:00 17462935.569556787610 232537007.930973589420 249999943.500530362129 1 60204.582507155 2023-09-17T13:58:48.618159+00:00 17462964.538549464196 232536978.961730867624 249999943.500280320644 1 60204.582518470 2023-09-17T13:58:49.595809+00:00 17462976.714345704764 232536966.785679191351 249999943.500024884939 1 60204.582529701 2023-09-17T13:58:50.566139+00:00 17462979.521051231772 232536963.978901445866 249999943.499952673912 1 60204.582541611 2023-09-17T13:58:51.595186+00:00 17462986.929270453751 232536956.571053653955 249999943.500324100256 1 60204.582552688 2023-09-17T13:58:52.552248+00:00 17462940.356115564704 232537003.143132388592 249999943.499247968197 1 60204.582564223 2023-09-17T13:58:53.548861+00:00 17462955.293814897537 232536988.206094533205 249999943.499909430742 1 60204.582576268 2023-09-17T13:58:54.589569+00:00 17462992.616732358932 232536950.883395671844 249999943.500128030777 1 60204.582587776 2023-09-17T13:58:55.583871+00:00 17462933.856246426702 232537009.643738120794 249999943.499984562397 1 60204.582599921 2023-09-17T13:58:56.633151+00:00 17463022.090657077730 232536921.409790873528 249999943.500447958708 1 60204.582611687 2023-09-17T13:58:57.649763+00:00 17462931.934424977750 232537011.565547108650 249999943.499972075224 1 60204.582622883 2023-09-17T13:58:58.617092+00:00 17462974.100007731467 232536969.400047689676 249999943.500055432320 1 60204.582634273 2023-09-17T13:58:59.601211+00:00 17462949.173115760088 232536994.326767444611 249999943.499883204699 1 60204.582645806 2023-09-17T13:59:00.597606+00:00 17462967.446804549545 232536976.053287267685 249999943.500091820955 1 60204.582656981 2023-09-17T13:59:01.563206+00:00 17462974.801008347422 232536968.699056178331 249999943.500064522028 1 60204.582671311 2023-09-17T13:59:02.801237+00:00 17462974.035637967288 232536969.463803172112 249999943.499441146851 1 60204.582681782 2023-09-17T13:59:03.705978+00:00 17462913.394246596843 232537030.105893611908 249999943.500140219927 1 60204.582693400 2023-09-17T13:59:04.709747+00:00 17463013.971848245710 232536929.528035402298 249999943.499883651733 1 60204.582704112 2023-09-17T13:59:05.635302+00:00 17462955.335073180497 232536988.164999395609 249999943.500072568655 1 60204.582716229 2023-09-17T13:59:06.682180+00:00 17462918.201514672488 232537025.298474103212 249999943.499988764524 1 60204.582727315 2023-09-17T13:59:07.639999+00:00 17462974.165491137654 232536969.334863007069 249999943.500354140997 1 60204.582739224 2023-09-17T13:59:08.668938+00:00 17462980.414169549942 232536963.085579991341 249999943.499749541283 1 60204.582750727 2023-09-17T13:59:09.662826+00:00 17462940.383398182690 232537003.116714179516 249999943.500112354755 1 60204.582762753 2023-09-17T13:59:10.701877+00:00 17462932.044049054384 232537011.456141978502 249999943.500191032887 1 60204.582773271 2023-09-17T13:59:11.610569+00:00 17462975.814004499465 232536967.685944378376 249999943.499948889017 1 60204.582784357 2023-09-17T13:59:12.568481+00:00 17462961.171814981848 232536982.327830433846 249999943.499645411968 1 60204.582796627 2023-09-17T13:59:13.628569+00:00 17462954.217959370464 232536989.282395124435 249999943.500354498625 1 60204.582807661 2023-09-17T13:59:14.581895+00:00 17463003.262407753617 232536940.237632185221 249999943.500039935112 1 60204.582819488 2023-09-17T13:59:15.603790+00:00 17462931.979473773390 232537011.520631939173 249999943.500105708838 1 60204.582831501 2023-09-17T13:59:16.641673+00:00 17462953.721397638321 232536989.778510123491 249999943.499907761812 1 60204.582842171 2023-09-17T13:59:17.563547+00:00 17463020.039271093905 232536923.460606276989 249999943.499877363443 1 60204.582853997 2023-09-17T13:59:18.585316+00:00 17462965.947474244982 232536977.552190929651 249999943.499665170908 1 60204.582865580 2023-09-17T13:59:19.586140+00:00 17462941.064700476825 232537002.435325294733 249999943.500025779009 1 60204.582877228 2023-09-17T13:59:20.592498+00:00 17462982.667160931975 232536960.833320379257 249999943.500481307507 1 60204.582888597 2023-09-17T13:59:21.574778+00:00 17462948.655786078423 232536994.843747407198 249999943.499533474445 1 60204.582900432 2023-09-17T13:59:22.597372+00:00 17462962.018393464386 232536981.481791764498 249999943.500185221434 1 60204.582912180 2023-09-17T13:59:23.612333+00:00 17462980.625673867762 232536962.873928189278 249999943.499602049589 1 60204.582923387 2023-09-17T13:59:24.580610+00:00 17462916.376850742847 232537027.123163998127 249999943.500014752150 1 60204.582935421 2023-09-17T13:59:25.620379+00:00 17462966.617719914764 232536976.882279872894 249999943.499999791384 1 60204.582946919 2023-09-17T13:59:26.613831+00:00 17462950.751364715397 232536992.748752832413 249999943.500117540359 1 60204.582958018 2023-09-17T13:59:27.572794+00:00 17462988.949340999126 232536954.550920188427 249999943.500261187553 1 60204.582969797 2023-09-17T13:59:28.590456+00:00 17462972.647036854178 232536970.852963387966 249999943.500000238419 1 60204.582981829 2023-09-17T13:59:29.629973+00:00 17462952.651153739542 232536990.848363220692 249999943.499516963959 1 60204.582993045 2023-09-17T13:59:30.599075+00:00 17462943.035132173449 232537000.464678436518 249999943.499810606241 1 60204.583004714 2023-09-17T13:59:31.607306+00:00 17462957.211073663086 232536986.288707911968 249999943.499781578779 1 60204.583016181 2023-09-17T13:59:32.598059+00:00 17463009.364743161947 232536934.135411977768 249999943.500155150890 1 60204.583027635 2023-09-17T13:59:33.587631+00:00 17462965.246856573969 232536978.253192037344 249999943.500048607588 1 60204.583039771 2023-09-17T13:59:34.636201+00:00 17462926.502163380384 232537016.998005390167 249999943.500168770552 1 60204.583050729 2023-09-17T13:59:35.582972+00:00 17462964.676622144878 232536978.823644757271 249999943.500266909599 1 60204.583062831 2023-09-17T13:59:36.628627+00:00 17462967.441474530846 232536976.059191346169 249999943.500665873289 1 60204.583073967 2023-09-17T13:59:37.590712+00:00 17462992.411674663424 232536951.088948071003 249999943.500622749329 1 60204.583085616 2023-09-17T13:59:38.597187+00:00 17462974.596004519612 232536968.903881072998 249999943.499885588884 1 60204.583097606 2023-09-17T13:59:39.633129+00:00 17462973.183141421527 232536970.316846430302 249999943.499987840652 1 60204.583108942 2023-09-17T13:59:40.612622+00:00 17462998.659123621881 232536944.840810567141 249999943.499934196472 1 60204.583120543 2023-09-17T13:59:41.614902+00:00 17462978.399473503232 232536965.100705951452 249999943.500179469585 1 60204.583132180 2023-09-17T13:59:42.620365+00:00 17462925.052919518203 232537018.446643143892 249999943.499562650919 1 60204.583143631 2023-09-17T13:59:43.609738+00:00 17462960.981984354556 232536982.517465084791 249999943.499449431896 1 60204.583155246 2023-09-17T13:59:44.613197+00:00 17462975.740374617279 232536967.759244441986 249999943.499619066715 1 60204.583166480 2023-09-17T13:59:45.583889+00:00 17462948.528931360692 232536994.970962584019 249999943.499893933535 1 60204.583178294 2023-09-17T13:59:46.604611+00:00 17462991.402063451707 232536952.097678840160 249999943.499742299318 1 60204.583189728 2023-09-17T13:59:47.592510+00:00 17462980.410212777555 232536963.089718610048 249999943.499931395054 1 60204.583201846 2023-09-17T13:59:48.639500+00:00 17462939.584605399519 232537003.915487319231 249999943.500092715025 1 60204.583213345 2023-09-17T13:59:49.633017+00:00 17462986.492790371180 232536957.007278978825 249999943.500069350004 1 60204.583224720 2023-09-17T13:59:50.615804+00:00 17462932.992447011173 232537010.507367223501 249999943.499814242125 1 60204.583235763 2023-09-17T13:59:51.569882+00:00 17462994.657808493823 232536948.842352658510 249999943.500161141157 1 60204.583248022 2023-09-17T13:59:52.629092+00:00 17463002.249980565161 232536941.250716447830 249999943.500697016716 1 60204.583259280 2023-09-17T13:59:53.601781+00:00 17462922.687880787998 232537020.812187671661 249999943.500068455935 1 60204.583270859 2023-09-17T13:59:54.602240+00:00 17462953.184152215719 232536990.315713822842 249999943.499866038561 1 60204.583282654 2023-09-17T13:59:55.621284+00:00 17462936.891081515700 232537006.608918100595 249999943.499999612570 1 60204.583294435 2023-09-17T13:59:56.639244+00:00 17463003.960651628673 232536939.539161503315 249999943.499813139439 1 60204.583305269 2023-09-17T13:59:57.575247+00:00 17462953.914258964360 232536989.585358798504 249999943.499617755413 1 60204.583316519 2023-09-17T13:59:58.547215+00:00 17462976.620746418834 232536966.879096269608 249999943.499842703342 1 60204.583328699 2023-09-17T13:59:59.599607+00:00 17462980.647080089897 232536962.852664858103 249999943.499744951725 1 60204.583340251 2023-09-17T14:00:00.597685+00:00 17462932.786640953273 232537010.713602721691 249999943.500243663788 1 60204.583351986 2023-09-17T14:00:01.611550+00:00 17462981.364383816719 232536962.135198175907 249999943.499581992626 1 60204.583368574 2023-09-17T14:00:03.044826+00:00 17462953.323892697692 232536990.176177233458 249999943.500069916248 1 60204.583379191 2023-09-17T14:00:03.962107+00:00 17462952.144872069359 232536991.355188697577 249999943.500060766935 1 60204.583389537 2023-09-17T14:00:04.856011+00:00 17462955.018097367138 232536988.482370108366 249999943.500467479229 1 60204.583400762 2023-09-17T14:00:05.825834+00:00 17462950.239164426923 232536993.260623991489 249999943.499788403511 1 60204.583410667 2023-09-17T14:00:06.681652+00:00 17462986.456096023321 232536957.043811082840 249999943.499907106161 1 60204.583421245 2023-09-17T14:00:07.595552+00:00 17462925.134126462042 232537018.365478187799 249999943.499604642391 1 60204.583434210 2023-09-17T14:00:08.715765+00:00 17462988.294953010976 232536955.205563694239 249999943.500516712666 1 60204.583445341 2023-09-17T14:00:09.677509+00:00 17462955.037508014590 232536988.462674736977 249999943.500182747841 1 60204.583457379 2023-09-17T14:00:10.717514+00:00 17463003.669709708542 232536939.829959928989 249999943.499669641256 1 60204.583469292 2023-09-17T14:00:11.746852+00:00 17463035.385522514582 232536908.114617615938 249999943.500140130520 1 60204.583480530 2023-09-17T14:00:12.717844+00:00 17462974.378186311573 232536969.121574103832 249999943.499760419130 1 60204.583491139 2023-09-17T14:00:13.634372+00:00 17462928.141943786293 232537015.358756095171 249999943.500699877739 1 60204.583501932 2023-09-17T14:00:14.566960+00:00 17462998.993102032691 232536944.507134616375 249999943.500236660242 1 60204.583514096 2023-09-17T14:00:15.617922+00:00 17462897.598488517106 232537045.901942938566 249999943.500431448221 1 60204.583525335 2023-09-17T14:00:16.588953+00:00 17463010.912097837776 232536932.587995886803 249999943.500093728304 1 60204.583537132 2023-09-17T14:00:17.608192+00:00 17462929.632235899568 232537013.867514312267 249999943.499750196934 1 60204.583549225 2023-09-17T14:00:18.653016+00:00 17462943.087108403444 232537000.412941575050 249999943.500049978495 1 60204.583560624 2023-09-17T14:00:19.637877+00:00 17463030.582790225744 232536912.916663497686 249999943.499453723431 1 60204.583572789 2023-09-17T14:00:20.688943+00:00 17462892.714252956212 232537050.785552978516 249999943.499805927277 1 60204.583583515 2023-09-17T14:00:21.615677+00:00 17462912.322453197092 232537031.177285969257 249999943.499739170074 1 60204.583595264 2023-09-17T14:00:22.630838+00:00 17462962.203640807420 232536981.295951098204 249999943.499591916800 1 60204.583607811 2023-09-17T14:00:23.714871+00:00 17462957.518548626453 232536985.981377393007 249999943.499926030636 1 60204.583618686 2023-09-17T14:00:24.654441+00:00 17462958.141903717071 232536985.357907891273 249999943.499811619520 1 60204.583629922 2023-09-17T14:00:25.625239+00:00 17462977.985960252583 232536965.514199584723 249999943.500159829855 1 60204.583641495 2023-09-17T14:00:26.625141+00:00 17462981.671061031520 232536961.829052925110 249999943.500113964081 1 60204.583653118 2023-09-17T14:00:27.629370+00:00 17462932.649284090847 232537010.850664347410 249999943.499948441982 1 60204.583664407 2023-09-17T14:00:28.604757+00:00 17462938.994690772146 232537004.505308091640 249999943.499998867512 1 60204.583676606 2023-09-17T14:00:29.658799+00:00 17462991.249375935644 232536952.250435471535 249999943.499811410904 1 60204.583687954 2023-09-17T14:00:30.639218+00:00 17462896.813044909388 232537046.687046557665 249999943.500091463327 1 60204.583699235 2023-09-17T14:00:31.613865+00:00 17462995.457381889224 232536948.042794942856 249999943.500176846981 1 60204.583710620 2023-09-17T14:00:32.597592+00:00 17462935.612558804452 232537007.887398809195 249999943.499957621098 1 60204.583723357 2023-09-17T14:00:33.698085+00:00 17462973.591560516506 232536969.909108430147 249999943.500668942928 1 60204.583734055 2023-09-17T14:00:34.622302+00:00 17462964.030805226415 232536979.469569385052 249999943.500374615192 1 60204.583745542 2023-09-17T14:00:35.614839+00:00 17462930.326972477138 232537013.172996580601 249999943.499969065189 1 60204.583757734 2023-09-17T14:00:36.668254+00:00 17462946.794811498374 232536996.705226659775 249999943.500038146973 1 60204.583768574 2023-09-17T14:00:37.604778+00:00 17463006.636024758220 232536936.863988846540 249999943.500013589859 1 60204.583780862 2023-09-17T14:00:38.666479+00:00 17462907.916637003422 232537035.583463281393 249999943.500100284815 1 60204.583791891 2023-09-17T14:00:39.619362+00:00 17462981.166402753443 232536962.333399534225 249999943.499802291393 1 60204.583804296 2023-09-17T14:00:40.691178+00:00 17463008.461001776159 232536935.039178162813 249999943.500179946423 1 60204.583815977 2023-09-17T14:00:41.700361+00:00 17462965.936948563904 232536977.563212037086 249999943.500160604715 1 60204.583827241 2023-09-17T14:00:42.673615+00:00 17463007.189768578857 232536936.310340881348 249999943.500109463930 1 60204.583837333 2023-09-17T14:00:43.545586+00:00 17462974.266550093889 232536969.233606308699 249999943.500156402588 1 60204.583849717 2023-09-17T14:00:44.615592+00:00 17462950.902775689960 232536992.597319304943 249999943.500095009804 1 60204.583860721 2023-09-17T14:00:45.566278+00:00 17462957.252869717777 232536986.246869832277 249999943.499739557505 1 60204.583872885 2023-09-17T14:00:46.617238+00:00 17462989.707447592169 232536953.792281717062 249999943.499729305506 1 60204.583885067 2023-09-17T14:00:47.669758+00:00 17462950.131139244884 232536993.368251383305 249999943.499390631914 1 60204.583895908 2023-09-17T14:00:48.606427+00:00 17462936.441829141229 232537007.057849228382 249999943.499678373337 1 60204.583907693 2023-09-17T14:00:49.624671+00:00 17462942.395671870559 232537001.104411363602 249999943.500083237886 1 60204.583919634 2023-09-17T14:00:50.656369+00:00 17462991.918611597270 232536951.581589251757 249999943.500200837851 1 60204.583930570 2023-09-17T14:00:51.601230+00:00 17462966.502640310675 232536976.997306078672 249999943.499946385622 1 60204.583941421 2023-09-17T14:00:52.538782+00:00 17462980.523238226771 232536962.976594269276 249999943.499832510948 1 60204.583953496 2023-09-17T14:00:53.582076+00:00 17462919.273154053837 232537024.226919502020 249999943.500073552132 1 60204.583964859 2023-09-17T14:00:54.563854+00:00 17462960.553800597787 232536982.946806132793 249999943.500606715679 1 60204.583976657 2023-09-17T14:00:55.583194+00:00 17462974.481092892587 232536969.019509047270 249999943.500601947308 1 60204.583988298 2023-09-17T14:00:56.588959+00:00 17462971.709179632366 232536971.790327191353 249999943.499506831169 1 60204.584000343 2023-09-17T14:00:57.629649+00:00 17462986.094505041838 232536957.405047416687 249999943.499552458525 1 60204.584011029 2023-09-17T14:00:58.552842+00:00 17462964.473673742265 232536979.025864064693 249999943.499537795782 1 60204.584023550 2023-09-17T14:00:59.634728+00:00 17462967.331119421870 232536976.168348342180 249999943.499467760324 1 60204.584034997 2023-09-17T14:01:00.623711+00:00 17462962.160802882165 232536981.339147508144 249999943.499950379133 1 60204.584046132 2023-09-17T14:01:01.585789+00:00 17462926.914088375866 232537016.586192786694 249999943.500281155109 1 60204.584059798 2023-09-17T14:01:02.766572+00:00 17463006.644776176661 232536936.855305761099 249999943.500081926584 1 60204.584070767 2023-09-17T14:01:03.714305+00:00 17462969.528371129185 232536973.972293943167 249999943.500665068626 1 60204.584081438 2023-09-17T14:01:04.636276+00:00 17462974.829119104892 232536968.671040296555 249999943.500159412622 1 60204.584093565 2023-09-17T14:01:05.684035+00:00 17462929.327759109437 232537014.172537952662 249999943.500297069550 1 60204.584104543 2023-09-17T14:01:06.632487+00:00 17462996.711362089962 232536946.788620471954 249999943.499982565641 1 60204.584116570 2023-09-17T14:01:07.671656+00:00 17462902.290679164231 232537041.208782583475 249999943.499461740255 1 60204.584128699 2023-09-17T14:01:08.719623+00:00 17462977.801218748093 232536965.698395341635 249999943.499614089727 1 60204.584139124 2023-09-17T14:01:09.620336+00:00 17462942.613848775625 232537000.886139214039 249999943.499987989664 1 60204.584150704 2023-09-17T14:01:10.620823+00:00 17462971.283849924803 232536972.216170996428 249999943.500020921230 1 60204.584162912 2023-09-17T14:01:11.675626+00:00 17462965.678215608001 232536977.821864664555 249999943.500080287457 1 60204.584173642 2023-09-17T14:01:12.602654+00:00 17462969.243028044701 232536974.256728291512 249999943.499756336212 1 60204.584185811 2023-09-17T14:01:13.654093+00:00 17462939.282419007272 232537004.217023730278 249999943.499442726374 1 60204.584196660 2023-09-17T14:01:14.591416+00:00 17462968.214573588222 232536975.285057514906 249999943.499631106853 1 60204.584208800 2023-09-17T14:01:15.640356+00:00 17462957.195921208709 232536986.303569346666 249999943.499490559101 1 60204.584220068 2023-09-17T14:01:16.613860+00:00 17462980.342779174447 232536963.157164216042 249999943.499943375587 1 60204.584231541 2023-09-17T14:01:17.605130+00:00 17462948.096689343452 232536995.403162181377 249999943.499851524830 1 60204.584243170 2023-09-17T14:01:18.609881+00:00 17462947.556194093078 232536995.943564087152 249999943.499758183956 1 60204.584254450 2023-09-17T14:01:19.584487+00:00 17462987.909300047904 232536955.589779943228 249999943.499080002308 1 60204.584266272 2023-09-17T14:01:20.605890+00:00 17462931.776280459017 232537011.724009305239 249999943.500289767981 1 60204.584277451 2023-09-17T14:01:21.571733+00:00 17462919.276549685746 232537024.223234802485 249999943.499784499407 1 60204.584289530 2023-09-17T14:01:22.615381+00:00 17462977.624890930951 232536965.875381231308 249999943.500272154808 1 60204.584301065 2023-09-17T14:01:23.611967+00:00 17462969.373481936753 232536974.126425087452 249999943.499907016754 1 60204.584312921 2023-09-17T14:01:24.636409+00:00 17462934.978023439646 232537008.521874994040 249999943.499898433685 1 60204.584324195 2023-09-17T14:01:25.610423+00:00 17463003.013587113470 232536940.486282855272 249999943.499869972467 1 60204.584335383 2023-09-17T14:01:26.577132+00:00 17462964.760906770825 232536978.739416748285 249999943.500323534012 1 60204.584347238 2023-09-17T14:01:27.601339+00:00 17462964.449198227376 232536979.050862520933 249999943.500060737133 1 60204.584358868 2023-09-17T14:01:28.606234+00:00 17462966.926221836358 232536976.573575675488 249999943.499797523022 1 60204.584369639 2023-09-17T14:01:29.536839+00:00 17462954.937102869153 232536988.562939554453 249999943.500042438507 1 60204.584381739 2023-09-17T14:01:30.582220+00:00 17462932.893436543643 232537010.606961458921 249999943.500398010015 1 60204.584393503 2023-09-17T14:01:31.598625+00:00 17463015.124038089067 232536928.375919878483 249999943.499957978725 1 60204.584405143 2023-09-17T14:01:32.604326+00:00 17462931.302749320865 232537012.197416573763 249999943.500165879726 1 60204.584416789 2023-09-17T14:01:33.610559+00:00 17463003.381096601486 232536940.118995279074 249999943.500091880560 1 60204.584428023 2023-09-17T14:01:34.581184+00:00 17462943.468175455928 232537000.032016932964 249999943.500192403793 1 60204.584440183 2023-09-17T14:01:35.631816+00:00 17462955.168693166226 232536988.332055062056 249999943.500748217106 1 60204.584451590 2023-09-17T14:01:36.617337+00:00 17462972.469282153994 232536971.030845642090 249999943.500127792358 1 60204.584462659 2023-09-17T14:01:37.573687+00:00 17462968.603010345250 232536974.896757483482 249999943.499767839909 1 60204.584474454 2023-09-17T14:01:38.592802+00:00 17462966.660974092782 232536976.838962733746 249999943.499936819077 1 60204.584486183 2023-09-17T14:01:39.606201+00:00 17462991.706654373556 232536951.792526930571 249999943.499181300402 1 60204.584497582 2023-09-17T14:01:40.591105+00:00 17462965.102489273995 232536978.396989405155 249999943.499478667974 1 60204.584509239 2023-09-17T14:01:41.598262+00:00 17462989.324165914208 232536954.175126105547 249999943.499292016029 1 60204.584520576 2023-09-17T14:01:42.577752+00:00 17462974.184437431395 232536969.315452873707 249999943.499890297651 1 60204.584532405 2023-09-17T14:01:43.599785+00:00 17462952.882370367646 232536990.617057353258 249999943.499427735806 1 60204.584544387 2023-09-17T14:01:44.635058+00:00 17462951.680865488946 232536991.819123238325 249999943.499988734722 1 60204.584555867 2023-09-17T14:01:45.626883+00:00 17462993.564864676446 232536949.934983283281 249999943.499847948551 1 60204.584567748 2023-09-17T14:01:46.653481+00:00 17462971.123344864696 232536972.376989752054 249999943.500334620476 1 60204.584579001 2023-09-17T14:01:47.625688+00:00 17462972.729619912803 232536970.770788729191 249999943.500408649445 1 60204.584590811 2023-09-17T14:01:48.646092+00:00 17462924.833079565316 232537018.667062938213 249999943.500142514706 1 60204.584601107 2023-09-17T14:01:49.535598+00:00 17462979.211300954223 232536964.289133131504 249999943.500434100628 1 60204.584613310 2023-09-17T14:01:50.589994+00:00 17462971.288668405265 232536972.211200088263 249999943.499868482351 1 60204.584624371 2023-09-17T14:01:51.545720+00:00 17462966.525218311697 232536976.974661767483 249999943.499880075455 1 60204.584636894 2023-09-17T14:01:52.627605+00:00 17462969.219707448035 232536974.279893487692 249999943.499600946903 1 60204.584648025 2023-09-17T14:01:53.589384+00:00 17462970.955453541130 232536972.544322252274 249999943.499775797129 1 60204.584659769 2023-09-17T14:01:54.604007+00:00 17462942.071760259569 232537001.428130835295 249999943.499891102314 1 60204.584670936 2023-09-17T14:01:55.568868+00:00 17462970.133002616465 232536973.367308408022 249999943.500311017036 1 60204.584683145 2023-09-17T14:01:56.623786+00:00 17462938.199708323926 232537005.300442427397 249999943.500150740147 1 60204.584694766 2023-09-17T14:01:57.627718+00:00 17462981.264856129885 232536962.234662741423 249999943.499518871307 1 60204.584706571 2023-09-17T14:01:58.647780+00:00 17462989.582897648215 232536953.916933119297 249999943.499830782413 1 60204.584717504 2023-09-17T14:01:59.592374+00:00 17462968.189865410328 232536975.310156852007 249999943.500022262335 1 60204.584729019 2023-09-17T14:02:00.587234+00:00 17462929.844030179083 232537013.655818700790 249999943.499848872423 1 60204.584743083 2023-09-17T14:02:01.802352+00:00 17462962.412921771407 232536981.086292296648 249999943.499214053154 1 60204.584754382 2023-09-17T14:02:02.778627+00:00 17462982.957023676485 232536960.542776852846 249999943.499800533056 1 60204.584767142 2023-09-17T14:02:03.881105+00:00 17462963.965951673687 232536979.533890485764 249999943.499842166901 1 60204.584776607 2023-09-17T14:02:04.698863+00:00 17463009.198614131659 232536934.301413625479 249999943.500027745962 1 60204.584789108 2023-09-17T14:02:05.778979+00:00 17462911.530399452895 232537031.969467461109 249999943.499866902828 1 60204.584800102 2023-09-17T14:02:06.728840+00:00 17462955.801157426089 232536987.698679000139 249999943.499836415052 1 60204.584812291 2023-09-17T14:02:07.781927+00:00 17462985.362321488559 232536958.137687861919 249999943.500009357929 1 60204.584822891 2023-09-17T14:02:08.697807+00:00 17462946.028514485806 232536997.471493273973 249999943.500007748604 1 60204.584834616 2023-09-17T14:02:09.710841+00:00 17462972.037107340991 232536971.463004797697 249999943.500112146139 1 60204.584847331 2023-09-17T14:02:10.809411+00:00 17462951.432749763131 232536992.067591458559 249999943.500341236591 1 60204.584857845 2023-09-17T14:02:11.717825+00:00 17462972.516306824982 232536970.983873695135 249999943.500180512667 1 60204.584868933 2023-09-17T14:02:12.675801+00:00 17462997.363682869822 232536946.136223256588 249999943.499906122684 1 60204.584880205 2023-09-17T14:02:13.649688+00:00 17462987.475009948015 232536956.025199949741 249999943.500209897757 1 60204.584891501 2023-09-17T14:02:14.625690+00:00 17462926.447149697691 232537017.053059548140 249999943.500209242105 1 60204.584903619 2023-09-17T14:02:15.672673+00:00 17462957.888895403594 232536985.611413478851 249999943.500308871269 1 60204.584915351 2023-09-17T14:02:16.686331+00:00 17462970.005618777126 232536973.493885844946 249999943.499504625797 1 60204.584926584 2023-09-17T14:02:17.656865+00:00 17463012.055413622409 232536931.443904757500 249999943.499318391085 1 60204.584938187 2023-09-17T14:02:18.659358+00:00 17462948.712899111211 232536994.786511808634 249999943.499410927296 1 60204.584949408 2023-09-17T14:02:19.628857+00:00 17462924.651891648769 232537018.848036170006 249999943.499927818775 1 60204.584960779 2023-09-17T14:02:20.611284+00:00 17463001.256725039333 232536942.243446767330 249999943.500171810389 1 60204.584972437 2023-09-17T14:02:21.618501+00:00 17462941.607623867691 232537001.892611622810 249999943.500235497952 1 60204.584984494 2023-09-17T14:02:22.660273+00:00 17463012.653785437346 232536930.846058011055 249999943.499843448400 1 60204.584996128 2023-09-17T14:02:23.665517+00:00 17462963.488459564745 232536980.011650323868 249999943.500109881163 1 60204.585007167 2023-09-17T14:02:24.619222+00:00 17462957.774186216295 232536985.725968301296 249999943.500154525042 1 60204.585019203 2023-09-17T14:02:25.659147+00:00 17462978.898736435920 232536964.601204156876 249999943.499940603971 1 60204.585030497 2023-09-17T14:02:26.634969+00:00 17462948.016738440841 232536995.483597666025 249999943.500336110592 1 60204.585042262 2023-09-17T14:02:27.651474+00:00 17462997.053191676736 232536946.446695923805 249999943.499887585640 1 60204.585054081 2023-09-17T14:02:28.672645+00:00 17463001.428782746196 232536942.071491301060 249999943.500274062157 1 60204.585065111 2023-09-17T14:02:29.625607+00:00 17462981.709297079593 232536961.790621429682 249999943.499918520451 1 60204.585076934 2023-09-17T14:02:30.647129+00:00 17462937.403825990856 232537006.095992088318 249999943.499818086624 1 60204.585088537 2023-09-17T14:02:31.649553+00:00 17462984.405365344137 232536959.094203770161 249999943.499569118023 1 60204.585101812 2023-09-17T14:02:32.796589+00:00 17462944.854026656598 232536998.645965933800 249999943.499992579222 1 60204.585111948 2023-09-17T14:02:33.672311+00:00 17462910.839386925101 232537032.659855335951 249999943.499242246151 1 60204.585123626 2023-09-17T14:02:34.681302+00:00 17462958.431625433266 232536985.068742543459 249999943.500367969275 1 60204.585135534 2023-09-17T14:02:35.710167+00:00 17462992.735298231244 232536950.764456927776 249999943.499755144119 1 60204.585146095 2023-09-17T14:02:36.622578+00:00 17462955.827692415565 232536987.672318339348 249999943.500010758638 1 60204.585157585 2023-09-17T14:02:37.615382+00:00 17462981.425699040294 232536962.074741601944 249999943.500440657139 1 60204.585169634 2023-09-17T14:02:38.656417+00:00 17462976.529714465141 232536966.971008032560 249999943.500722497702 1 60204.585180927 2023-09-17T14:02:39.632083+00:00 17462943.036220401525 232537000.464031249285 249999943.500251650810 1 60204.585193093 2023-09-17T14:02:40.683263+00:00 17462998.524662364274 232536944.976012647152 249999943.500675022602 1 60204.585205588 2023-09-17T14:02:41.762862+00:00 17462941.070008829236 232537002.429929643869 249999943.499938488007 1 60204.585215153 2023-09-17T14:02:42.589236+00:00 17462964.746202617884 232536978.754070729017 249999943.500273346901 1 60204.585226563 2023-09-17T14:02:43.575027+00:00 17462942.112549539655 232537001.387404054403 249999943.499953597784 1 60204.585238511 2023-09-17T14:02:44.607368+00:00 17463001.505470920354 232536941.994392335415 249999943.499863266945 1 60204.585249922 2023-09-17T14:02:45.593294+00:00 17462937.368503980339 232537006.131239444017 249999943.499743431807 1 60204.585261604 2023-09-17T14:02:46.602597+00:00 17462965.751317638904 232536977.748989820480 249999943.500307470560 1 60204.585273388 2023-09-17T14:02:47.620743+00:00 17463008.236753560603 232536935.262814342976 249999943.499567896128 1 60204.585284627 2023-09-17T14:02:48.591766+00:00 17462987.295046005398 232536956.204837858677 249999943.499883860350 1 60204.585296963 2023-09-17T14:02:49.657637+00:00 17462926.120786678046 232537017.378460854292 249999943.499247521162 1 60204.585307897 2023-09-17T14:02:50.602291+00:00 17462969.693989612162 232536973.805872678757 249999943.499862283468 1 60204.585319375 2023-09-17T14:02:51.593960+00:00 17462973.445527575910 232536970.054340064526 249999943.499867647886 1 60204.585331286 2023-09-17T14:02:52.623144+00:00 17462984.559986505657 232536958.939864099026 249999943.499850600958 1 60204.585342817 2023-09-17T14:02:53.619343+00:00 17462984.187713474035 232536959.312319606543 249999943.500033080578 1 60204.585354176 2023-09-17T14:02:54.600783+00:00 17462958.417202416807 232536985.083317339420 249999943.500519752502 1 60204.585365806 2023-09-17T14:02:55.605645+00:00 17462934.157629761845 232537009.342203319073 249999943.499833077192 1 60204.585377199 2023-09-17T14:02:56.589943+00:00 17462950.661170247942 232536992.839232027531 249999943.500402271748 1 60204.585389207 2023-09-17T14:02:57.627520+00:00 17462957.853708103299 232536985.646541625261 249999943.500249743462 1 60204.585400403 2023-09-17T14:02:58.594779+00:00 17462946.448146916926 232536997.052324146032 249999943.500471055508 1 60204.585412194 2023-09-17T14:02:59.613567+00:00 17462949.827044405043 232536993.673246175051 249999943.500290572643 1 60204.585423418 2023-09-17T14:03:00.583367+00:00 17462990.934848755598 232536952.565274626017 249999943.500123381615 1 60204.585438499 2023-09-17T14:03:01.886353+00:00 17463006.065080087632 232536937.435179769993 249999943.500259846449 1 60204.585448817 2023-09-17T14:03:02.777787+00:00 17462952.945515703410 232536990.554427981377 249999943.499943673611 1 60204.585459159 2023-09-17T14:03:03.671320+00:00 17462967.542657278478 232536975.957669228315 249999943.500326514244 1 60204.585470226 2023-09-17T14:03:04.627543+00:00 17462945.173405975103 232536998.326288700104 249999943.499694675207 1 60204.585481550 2023-09-17T14:03:05.605893+00:00 17462945.657603610307 232536997.841938972473 249999943.499542593956 1 60204.585493038 2023-09-17T14:03:06.598502+00:00 17463016.040409538895 232536927.459532797337 249999943.499942332506 1 60204.585504405 2023-09-17T14:03:07.580601+00:00 17462914.086933150887 232537029.413247317076 249999943.500180482864 1 60204.585516292 2023-09-17T14:03:08.607622+00:00 17462925.796486895531 232537017.703159123659 249999943.499646008015 1 60204.585528260 2023-09-17T14:03:09.641625+00:00 17462951.303160194308 232536992.197282135487 249999943.500442326069 1 60204.585539126 2023-09-17T14:03:10.580516+00:00 17462942.709887553006 232537000.790258169174 249999943.500145733356 1 60204.585551105 2023-09-17T14:03:11.615489+00:00 17462983.061887819320 232536960.438187658787 249999943.500075489283 1 60204.585562121 2023-09-17T14:03:12.567279+00:00 17462991.472690448165 232536952.027323037386 249999943.500013470650 1 60204.585574119 2023-09-17T14:03:13.603916+00:00 17462926.892256829888 232537016.607325553894 249999943.499582380056 1 60204.585585061 2023-09-17T14:03:14.549231+00:00 17462946.784541163594 232536996.715067923069 249999943.499609082937 1 60204.585596772 2023-09-17T14:03:15.561114+00:00 17462957.895674012601 232536985.604398936033 249999943.500072956085 1 60204.585608822 2023-09-17T14:03:16.602255+00:00 17462957.657451380044 232536985.843001633883 249999943.500453025103 1 60204.585620399 2023-09-17T14:03:17.602450+00:00 17462959.625126998872 232536983.875106334686 249999943.500233322382 1 60204.585632233 2023-09-17T14:03:18.624975+00:00 17462951.110162969679 232536992.389642059803 249999943.499805033207 1 60204.585643406 2023-09-17T14:03:19.590332+00:00 17462946.574735093862 232536996.925294369459 249999943.500029474497 1 60204.585655539 2023-09-17T14:03:20.638578+00:00 17462984.652315750718 232536958.847642749548 249999943.499958515167 1 60204.585666281 2023-09-17T14:03:21.566652+00:00 17462947.225698322058 232536996.274675667286 249999943.500373989344 1 60204.585678464 2023-09-17T14:03:22.619267+00:00 17462968.378185614944 232536975.121940463781 249999943.500126063824 1 60204.585690112 2023-09-17T14:03:23.625666+00:00 17462964.882394347340 232536978.617565840483 249999943.499960184097 1 60204.585701549 2023-09-17T14:03:24.613894+00:00 17462937.189390767366 232537006.310723215342 249999943.500113993883 1 60204.585713170 2023-09-17T14:03:25.617855+00:00 17462982.988113202155 232536960.512064009905 249999943.500177204609 1 60204.585725082 2023-09-17T14:03:26.647067+00:00 17462924.857610490173 232537018.641954213381 249999943.499564707279 1 60204.585736089 2023-09-17T14:03:27.598141+00:00 17462958.697855677456 232536984.802318215370 249999943.500173896551 1 60204.585747529 2023-09-17T14:03:28.586504+00:00 17462975.239443022758 232536968.260225892067 249999943.499668926001 1 60204.585759555 2023-09-17T14:03:29.625560+00:00 17462972.806454069912 232536970.693831086159 249999943.500285148621 1 60204.585770609 2023-09-17T14:03:30.580657+00:00 17462949.159744340926 232536994.339969664812 249999943.499714016914 1 60204.585782262 2023-09-17T14:03:31.587465+00:00 17462943.113129973412 232537000.387123227119 249999943.500253200531 1 60204.585793366 2023-09-17T14:03:32.546816+00:00 17463024.688986957073 232536918.811221003532 249999943.500207960606 1 60204.585805611 2023-09-17T14:03:33.604800+00:00 17462985.410191971809 232536958.089614212513 249999943.499806195498 1 60204.585816385 2023-09-17T14:03:34.535673+00:00 17462951.330168526620 232536992.170032382011 249999943.500200897455 1 60204.585829065 2023-09-17T14:03:35.631182+00:00 17462979.723940171301 232536963.776169449091 249999943.500109612942 1 60204.585840464 2023-09-17T14:03:36.616064+00:00 17462958.213532909751 232536985.286668777466 249999943.500201702118 1 60204.585851877 2023-09-17T14:03:37.602163+00:00 17462967.321600791067 232536976.177764803171 249999943.499365597963 1 60204.585863434 2023-09-17T14:03:38.600682+00:00 17462934.251337345690 232537009.248442113400 249999943.499779462814 1 60204.585875191 2023-09-17T14:03:39.616503+00:00 17462931.694802310318 232537011.805322200060 249999943.500124514103 1 60204.585886638 2023-09-17T14:03:40.605515+00:00 17462950.838178973645 232536992.661607772112 249999943.499786734581 1 60204.585897959 2023-09-17T14:03:41.583641+00:00 17462985.982985828072 232536957.516956865788 249999943.499942690134 1 60204.585909641 2023-09-17T14:03:42.592979+00:00 17462945.759080443531 232536997.740740239620 249999943.499820679426 1 60204.585921279 2023-09-17T14:03:43.598468+00:00 17462975.097253967077 232536968.402790755033 249999943.500044733286 1 60204.585932799 2023-09-17T14:03:44.593847+00:00 17462977.120965227485 232536966.379171907902 249999943.500137150288 1 60204.585944519 2023-09-17T14:03:45.606485+00:00 17462948.413227289915 232536995.087000399828 249999943.500227689743 1 60204.585956465 2023-09-17T14:03:46.638609+00:00 17462995.353873018175 232536948.146738886833 249999943.500611901283 1 60204.585967156 2023-09-17T14:03:47.562305+00:00 17462971.394925583154 232536972.104983627796 249999943.499909222126 1 60204.585979625 2023-09-17T14:03:48.639545+00:00 17462955.550657566637 232536987.949664831161 249999943.500322401524 1 60204.585990447 2023-09-17T14:03:49.574616+00:00 17462934.228490009904 232537009.271198511124 249999943.499688506126 1 60204.586001798 2023-09-17T14:03:50.555352+00:00 17462980.401036094874 232536963.099006116390 249999943.500042200089 1 60204.586013788 2023-09-17T14:03:51.591327+00:00 17462945.817807894200 232536997.682028740644 249999943.499836623669 1 60204.586025838 2023-09-17T14:03:52.632438+00:00 17463038.312726609409 232536905.186587780714 249999943.499314397573 1 60204.586036878 2023-09-17T14:03:53.586215+00:00 17462957.702395580709 232536985.797241508961 249999943.499637097120 1 60204.586047980 2023-09-17T14:03:54.545419+00:00 17462914.897168610245 232537028.603023111820 249999943.500191718340 1 60204.586060550 2023-09-17T14:03:55.631483+00:00 17462993.889266204089 232536949.610445141792 249999943.499711334705 1 60204.586071759 2023-09-17T14:03:56.599913+00:00 17462971.008399195969 232536972.491635769606 249999943.500034958124 1 60204.586083334 2023-09-17T14:03:57.600030+00:00 17462940.752073999494 232537002.747592419386 249999943.499666422606 1 60204.586094962 2023-09-17T14:03:58.604691+00:00 17462957.477640673518 232536986.022258698940 249999943.499899387360 1 60204.586106642 2023-09-17T14:03:59.613891+00:00 17462969.188612945378 232536974.311134755611 249999943.499747693539 1 60204.586117966 2023-09-17T14:04:00.592289+00:00 17462961.840806003660 232536981.659163475037 249999943.499969482422 1 60204.586129551 2023-09-17T14:04:01.593242+00:00 17462940.525647118688 232537002.974363148212 249999943.500010251999 1 60204.586144355 2023-09-17T14:04:02.872295+00:00 17462945.871902726591 232536997.628175258636 249999943.500077992678 1 60204.586156067 2023-09-17T14:04:03.884247+00:00 17462983.312412567437 232536960.187679648399 249999943.500092208385 1 60204.586166520 2023-09-17T14:04:04.787329+00:00 17462991.957754023373 232536951.542635351419 249999943.500389367342 1 60204.586178070 2023-09-17T14:04:05.785293+00:00 17463018.889054529369 232536924.610598593950 249999943.499653130770 1 60204.586188637 2023-09-17T14:04:06.698246+00:00 17462995.933770950884 232536947.566131055355 249999943.499902009964 1 60204.586200973 2023-09-17T14:04:07.764104+00:00 17462958.729209374636 232536984.771190464497 249999943.500399827957 1 60204.586211612 2023-09-17T14:04:08.683237+00:00 17462949.293153550476 232536994.206834077835 249999943.499987632036 1 60204.586223748 2023-09-17T14:04:09.731803+00:00 17462961.119633927941 232536982.380751222372 249999943.500385165215 1 60204.586234636 2023-09-17T14:04:10.672498+00:00 17462975.956087071449 232536967.543826431036 249999943.499913513660 1 60204.586246640 2023-09-17T14:04:11.709681+00:00 17462970.141667924821 232536973.357766449451 249999943.499434381723 1 60204.586258218 2023-09-17T14:04:12.709993+00:00 17462963.704998906702 232536979.794875413179 249999943.499874323606 1 60204.586269002 2023-09-17T14:04:13.641786+00:00 17462947.145109668374 232536996.354864895344 249999943.499974548817 1 60204.586280287 2023-09-17T14:04:14.616818+00:00 17462963.173638667911 232536980.326265782118 249999943.499904453754 1 60204.586292541 2023-09-17T14:04:15.675488+00:00 17462981.278580695391 232536962.221108764410 249999943.499689459801 1 60204.586303859 2023-09-17T14:04:16.653401+00:00 17462979.800796639174 232536963.699072271585 249999943.499868899584 1 60204.586315414 2023-09-17T14:04:17.651753+00:00 17462969.580543551594 232536973.919376492500 249999943.499920040369 1 60204.586327118 2023-09-17T14:04:18.662989+00:00 17462962.557249188423 232536980.942363142967 249999943.499612331390 1 60204.586338778 2023-09-17T14:04:19.670454+00:00 17462959.498485006392 232536984.001728862524 249999943.500213861465 1 60204.586350330 2023-09-17T14:04:20.668487+00:00 17462988.343103315681 232536955.157199293375 249999943.500302612782 1 60204.586361456 2023-09-17T14:04:21.629793+00:00 17462964.476824674755 232536979.023344427347 249999943.500169098377 1 60204.586373271 2023-09-17T14:04:22.650660+00:00 17462992.676021147519 232536950.824150264263 249999943.500171422958 1 60204.586385089 2023-09-17T14:04:23.671675+00:00 17462972.792194020003 232536970.707984834909 249999943.500178843737 1 60204.586396010 2023-09-17T14:04:24.615214+00:00 17462957.380497779697 232536986.119832873344 249999943.500330656767 1 60204.586408044 2023-09-17T14:04:25.654976+00:00 17462964.124364376068 232536979.375169426203 249999943.499533802271 1 60204.586419324 2023-09-17T14:04:26.629607+00:00 17462919.865058120340 232537023.635182172060 249999943.500240296125 1 60204.586430965 2023-09-17T14:04:27.635333+00:00 17462968.223154615611 232536975.276536703110 249999943.499691307545 1 60204.586442382 2023-09-17T14:04:28.621823+00:00 17462990.972242217511 232536952.527463167906 249999943.499705374241 1 60204.586453723 2023-09-17T14:04:29.601694+00:00 17462992.027603298426 232536951.472474098206 249999943.500077396631 1 60204.586465343 2023-09-17T14:04:30.605671+00:00 17462994.254859123379 232536949.245191305876 249999943.500050425529 1 60204.586478505 2023-09-17T14:04:31.742804+00:00 17462949.643932823092 232536993.856614232063 249999943.500547051430 1 60204.586489003 2023-09-17T14:04:32.649894+00:00 17462964.792098868638 232536978.707487910986 249999943.499586790800 1 60204.586500704 2023-09-17T14:04:33.660851+00:00 17462958.004222970456 232536985.495489150286 249999943.499712109566 1 60204.586511583 2023-09-17T14:04:34.600737+00:00 17462969.193945184350 232536974.306002825499 249999943.499948024750 1 60204.586523818 2023-09-17T14:04:35.657850+00:00 17462962.822365641594 232536980.677687883377 249999943.500053524971 1 60204.586536163 2023-09-17T14:04:36.724462+00:00 17463034.467483602464 232536909.032315492630 249999943.499799102545 1 60204.586547049 2023-09-17T14:04:37.665012+00:00 17462948.708790455014 232536994.791071444750 249999943.499861896038 1 60204.586558682 2023-09-17T14:04:38.670149+00:00 17462964.828374829143 232536978.671406805515 249999943.499781638384 1 60204.586570648 2023-09-17T14:04:39.703951+00:00 17462966.671371988952 232536976.828548192978 249999943.499920189381 1 60204.586581635 2023-09-17T14:04:40.653292+00:00 17462993.420975446701 232536950.078988313675 249999943.499963760376 1 60204.586593293 2023-09-17T14:04:41.660504+00:00 17462973.131933730096 232536970.367962956429 249999943.499896675348 1 60204.586605192 2023-09-17T14:04:42.688581+00:00 17462954.907568879426 232536988.592475533485 249999943.500044405460 1 60204.586615475 2023-09-17T14:04:43.577007+00:00 17462979.911757152528 232536963.587838917971 249999943.499596059322 1 60204.586627144 2023-09-17T14:04:44.585269+00:00 17462982.599481500685 232536960.900784492493 249999943.500265985727 1 60204.586638458 2023-09-17T14:04:45.562799+00:00 17462936.133768882602 232537007.366559535265 249999943.500328421593 1 60204.586650277 2023-09-17T14:04:46.583909+00:00 17462947.452838804573 232536996.046876758337 249999943.499715566635 1 60204.586662020 2023-09-17T14:04:47.598501+00:00 17462977.869036994874 232536965.630713164806 249999943.499750167131 1 60204.586673861 2023-09-17T14:04:48.621588+00:00 17462956.458015572280 232536987.042073488235 249999943.500089049339 1 60204.586685423 2023-09-17T14:04:49.620545+00:00 17463028.511785529554 232536914.987825542688 249999943.499611079693 1 60204.586696440 2023-09-17T14:04:50.572394+00:00 17462963.416695013642 232536980.083603054285 249999943.500298082829 1 60204.586708438 2023-09-17T14:04:51.609045+00:00 17462981.100248921663 232536962.399447679520 249999943.499696612358 1 60204.586719220 2023-09-17T14:04:52.540571+00:00 17462929.755004748702 232537013.745203673840 249999943.500208437443 1 60204.586731643 2023-09-17T14:04:53.613942+00:00 17462988.940383136272 232536954.560016453266 249999943.500399589539 1 60204.586743232 2023-09-17T14:04:54.615252+00:00 17462939.528258237988 232537003.972085595131 249999943.500343829393 1 60204.586754499 2023-09-17T14:04:55.588763+00:00 17462951.812889151275 232536991.686733335257 249999943.499622493982 1 60204.586766120 2023-09-17T14:04:56.592787+00:00 17463025.521961033344 232536917.978014707565 249999943.499975740910 1 60204.586777480 2023-09-17T14:04:57.574310+00:00 17462974.919539432973 232536968.580058068037 249999943.499597489834 1 60204.586789201 2023-09-17T14:04:58.586949+00:00 17462943.829362478107 232536999.669665008783 249999943.499027490616 1 60204.586801103 2023-09-17T14:04:59.615346+00:00 17462973.145526666194 232536970.354444861412 249999943.499971538782 1 60204.586813092 2023-09-17T14:05:00.651192+00:00 17462970.760034278035 232536972.739866167307 249999943.499900460243 1 60204.586829906 2023-09-17T14:05:02.103889+00:00 17462998.150463145226 232536945.349375486374 249999943.499838620424 1 60204.586839688 2023-09-17T14:05:02.949043+00:00 17462929.214867834002 232537014.284830391407 249999943.499698221684 1 60204.586850652 2023-09-17T14:05:03.896354+00:00 17462979.901967912912 232536963.597598940134 249999943.499566853046 1 60204.586861507 2023-09-17T14:05:04.834158+00:00 17462987.266306128353 232536956.233691662550 249999943.499997794628 1 60204.586871599 2023-09-17T14:05:05.706116+00:00 17462943.238474663347 232537000.261242359877 249999943.499717026949 1 60204.586882957 2023-09-17T14:05:06.687492+00:00 17462920.508503269404 232537022.991446852684 249999943.499950110912 1 60204.586894096 2023-09-17T14:05:07.649863+00:00 17462955.261754695326 232536988.238228470087 249999943.499983161688 1 60204.586906194 2023-09-17T14:05:08.695159+00:00 17462923.853472735733 232537019.646540552378 249999943.500013291836 1 60204.586918106 2023-09-17T14:05:09.724341+00:00 17462995.169694133103 232536948.330094337463 249999943.499788463116 1 60204.586929750 2023-09-17T14:05:10.730372+00:00 17462966.471389085054 232536977.028548955917 249999943.499938040972 1 60204.586940794 2023-09-17T14:05:11.684628+00:00 17462971.918908078223 232536971.581332862377 249999943.500240951777 1 60204.586952176 2023-09-17T14:05:12.667990+00:00 17462918.656827468425 232537024.843563020229 249999943.500390499830 1 60204.586963639 2023-09-17T14:05:13.658370+00:00 17462965.813072066754 232536977.687145173550 249999943.500217229128 1 60204.586973791 2023-09-17T14:05:14.535551+00:00 17462984.072860658169 232536959.427335321903 249999943.500195980072 1 60204.586986638 2023-09-17T14:05:15.645535+00:00 17462933.081854715943 232537010.418276488781 249999943.500131189823 1 60204.586998451 2023-09-17T14:05:16.666163+00:00 17463005.033196251839 232536938.466605961323 249999943.499802201986 1 60204.587009607 2023-09-17T14:05:17.630050+00:00 17462951.332692332566 232536992.167428016663 249999943.500120341778 1 60204.587022251 2023-09-17T14:05:18.722522+00:00 17462936.240287713706 232537007.259721279144 249999943.500009000301 1 60204.587033357 2023-09-17T14:05:19.681994+00:00 17462972.158268898726 232536971.341876983643 249999943.500145882368 1 60204.587044528 2023-09-17T14:05:20.647217+00:00 17462978.223141137511 232536965.276639878750 249999943.499781012535 1 60204.587055827 2023-09-17T14:05:21.623453+00:00 17462956.713136106730 232536986.786829173565 249999943.499965280294 1 60204.587067609 2023-09-17T14:05:22.641425+00:00 17462991.702481165528 232536951.797729372978 249999943.500210523605 1 60204.587079382 2023-09-17T14:05:23.658546+00:00 17462946.339261583984 232536997.160863310099 249999943.500124901533 1 60204.587090419 2023-09-17T14:05:24.612208+00:00 17462977.514713596553 232536965.985651373863 249999943.500364959240 1 60204.587102464 2023-09-17T14:05:25.652874+00:00 17462960.852266371250 232536982.647357970476 249999943.499624341726 1 60204.587113859 2023-09-17T14:05:26.637432+00:00 17462962.385559342802 232536981.114756196737 249999943.500315546989 1 60204.587125677 2023-09-17T14:05:27.658462+00:00 17462914.981152348220 232537028.518769919872 249999943.499922275543 1 60204.587136653 2023-09-17T14:05:28.606801+00:00 17462976.857111517340 232536966.643011033535 249999943.500122547150 1 60204.587148150 2023-09-17T14:05:29.600207+00:00 17462982.127381090075 232536961.372264206409 249999943.499645292759 1 60204.587160274 2023-09-17T14:05:30.647692+00:00 17462960.221029739827 232536983.278899848461 249999943.499929577112 1 60204.587171041 2023-09-17T14:05:31.577948+00:00 17463007.678431663662 232536935.821801960468 249999943.500233620405 1 60204.587183193 2023-09-17T14:05:32.627910+00:00 17462964.405370634049 232536979.094851613045 249999943.500222235918 1 60204.587195007 2023-09-17T14:05:33.648632+00:00 17462965.716249451041 232536977.783579289913 249999943.499828755856 1 60204.587206417 2023-09-17T14:05:34.634452+00:00 17462969.057871155441 232536974.442244350910 249999943.500115513802 1 60204.587217953 2023-09-17T14:05:35.631123+00:00 17462956.294994663447 232536987.205328345299 249999943.500322997570 1 60204.587228916 2023-09-17T14:05:36.578361+00:00 17462922.242457021028 232537021.257539749146 249999943.499996781349 1 60204.587240688 2023-09-17T14:05:37.595460+00:00 17462962.669231969863 232536980.831008195877 249999943.500240176916 1 60204.587252320 2023-09-17T14:05:38.600463+00:00 17462941.060860566795 232537002.438898861408 249999943.499759435654 1 60204.587264175 2023-09-17T14:05:39.624722+00:00 17462982.178954586387 232536961.320815175772 249999943.499769747257 1 60204.587275493 2023-09-17T14:05:40.602577+00:00 17462971.604969576001 232536971.894855797291 249999943.499825358391 1 60204.587287134 2023-09-17T14:05:41.608419+00:00 17462904.202133759856 232537039.297507673502 249999943.499641418457 1 60204.587298788 2023-09-17T14:05:42.615285+00:00 17463017.601770952344 232536925.897573083639 249999943.499344050884 1 60204.587310110 2023-09-17T14:05:43.593507+00:00 17463003.563620641828 232536939.936227768660 249999943.499848425388 1 60204.587321771 2023-09-17T14:05:44.601035+00:00 17462934.083497874439 232537009.416139960289 249999943.499637842178 1 60204.587333347 2023-09-17T14:05:45.601188+00:00 17462928.196122955531 232537015.303698360920 249999943.499821305275 1 60204.587345133 2023-09-17T14:05:46.619446+00:00 17462951.516865979880 232536991.983067154884 249999943.499933123589 1 60204.587356338 2023-09-17T14:05:47.587585+00:00 17462955.540564056486 232536987.959574639797 249999943.500138700008 1 60204.587368230 2023-09-17T14:05:48.615096+00:00 17462954.459478951991 232536989.040529400110 249999943.500008344650 1 60204.587378943 2023-09-17T14:05:49.540654+00:00 17462981.754180192947 232536961.745893478394 249999943.500073671341 1 60204.587391115 2023-09-17T14:05:50.592337+00:00 17462985.035957165062 232536958.464423060417 249999943.500380218029 1 60204.587402597 2023-09-17T14:05:51.584342+00:00 17462937.180342566222 232537006.319292455912 249999943.499635010958 1 60204.587414161 2023-09-17T14:05:52.583512+00:00 17462959.395499773324 232536984.105068027973 249999943.500567793846 1 60204.587426126 2023-09-17T14:05:53.617303+00:00 17462981.950299095362 232536961.550062894821 249999943.500361979008 1 60204.587437262 2023-09-17T14:05:54.579423+00:00 17462946.217741031200 232536997.282291799784 249999943.500032842159 1 60204.587450309 2023-09-17T14:05:55.706657+00:00 17462972.212146949023 232536971.287883102894 249999943.500030040741 1 60204.587460527 2023-09-17T14:05:56.589541+00:00 17462966.156788803637 232536977.343098044395 249999943.499886840582 1 60204.587472932 2023-09-17T14:05:57.661349+00:00 17462967.130472030491 232536976.369205981493 249999943.499678015709 1 60204.587484249 2023-09-17T14:05:58.639093+00:00 17462941.992186374962 232537001.508257091045 249999943.500443458557 1 60204.587495673 2023-09-17T14:05:59.626204+00:00 17463007.882300499827 232536935.617719769478 249999943.500020265579 1 60204.587507106 2023-09-17T14:06:00.613979+00:00 17462921.876493640244 232537021.623909950256 249999943.500403583050 1 60204.587522350 2023-09-17T14:06:01.931045+00:00 17462975.678030677140 232536967.822348892689 249999943.500379562378 1 60204.587532278 2023-09-17T14:06:02.788777+00:00 17462963.648612082005 232536979.851272910833 249999943.499884992838 1 60204.587544781 2023-09-17T14:06:03.869052+00:00 17462914.859627857804 232537028.640146166086 249999943.499774038792 1 60204.587554716 2023-09-17T14:06:04.727439+00:00 17463033.126167610288 232536910.373437643051 249999943.499605238438 1 60204.587565946 2023-09-17T14:06:05.697739+00:00 17462943.402036409825 232537000.097678542137 249999943.499714940786 1 60204.587577554 2023-09-17T14:06:06.700666+00:00 17462990.422810796648 232536953.076754748821 249999943.499565541744 1 60204.587589866 2023-09-17T14:06:07.764420+00:00 17462940.932651054114 232537002.567399740219 249999943.500050783157 1 60204.587600833 2023-09-17T14:06:08.711940+00:00 17462985.294886350632 232536958.204617172480 249999943.499503523111 1 60204.587613009 2023-09-17T14:06:09.763993+00:00 17462972.762938980013 232536970.736877143383 249999943.499816119671 1 60204.587624034 2023-09-17T14:06:10.716564+00:00 17462996.225579097867 232536947.274561733007 249999943.500140845776 1 60204.587636276 2023-09-17T14:06:11.774250+00:00 17462953.316565737128 232536990.183617770672 249999943.500183522701 1 60204.587648100 2023-09-17T14:06:12.795826+00:00 17462940.011132299900 232537003.489225566387 249999943.500357866287 1 60204.587658280 2023-09-17T14:06:13.675333+00:00 17462923.938647232950 232537019.561915367842 249999943.500562608242 1 60204.587669783 2023-09-17T14:06:14.669237+00:00 17462994.111560925841 232536949.388601034880 249999943.500161945820 1 60204.587681402 2023-09-17T14:06:15.673171+00:00 17462972.174858938903 232536971.325386404991 249999943.500245332718 1 60204.587693524 2023-09-17T14:06:16.720484+00:00 17462943.052959129214 232537000.447393119335 249999943.500352263451 1 60204.587705323 2023-09-17T14:06:17.739919+00:00 17462949.196420032531 232536994.303828686476 249999943.500248730183 1 60204.587716077 2023-09-17T14:06:18.669038+00:00 17462986.787541091442 232536956.713004767895 249999943.500545859337 1 60204.587727728 2023-09-17T14:06:19.675715+00:00 17462991.313652608544 232536952.187015891075 249999943.500668495893 1 60204.587739160 2023-09-17T14:06:20.663418+00:00 17462956.557686675340 232536986.942095726728 249999943.499782413244 1 60204.587750642 2023-09-17T14:06:21.655449+00:00 17462900.629978045821 232537042.869698643684 249999943.499676704407 1 60204.587762362 2023-09-17T14:06:22.668127+00:00 17462986.025132246315 232536957.474310904741 249999943.499443143606 1 60204.587775345 2023-09-17T14:06:23.789786+00:00 17462977.330906298012 232536966.169092714787 249999943.499999016523 1 60204.587785219 2023-09-17T14:06:24.642939+00:00 17462957.302949380130 232536986.197254866362 249999943.500204235315 1 60204.587797617 2023-09-17T14:06:25.714102+00:00 17462926.086787912995 232537017.412977606058 249999943.499765515327 1 60204.587809301 2023-09-17T14:06:26.723552+00:00 17462969.552374105901 232536973.947863280773 249999943.500237375498 1 60204.587821143 2023-09-17T14:06:27.746713+00:00 17462934.543718460947 232537008.956522971392 249999943.500241428614 1 60204.587832202 2023-09-17T14:06:28.702266+00:00 17462940.597155340016 232537002.902671307325 249999943.499826639891 1 60204.587843087 2023-09-17T14:06:29.642728+00:00 17462981.238564506173 232536962.261160433292 249999943.499724924564 1 60204.587855839 2023-09-17T14:06:30.744527+00:00 17462974.779374193400 232536968.720417171717 249999943.499791353941 1 60204.587866789 2023-09-17T14:06:31.690579+00:00 17462950.433552153409 232536993.066317677498 249999943.499869823456 1 60204.587878013 2023-09-17T14:06:32.660329+00:00 17462980.398137565702 232536963.102011710405 249999943.500149279833 1 60204.587890414 2023-09-17T14:06:33.731717+00:00 17462971.173786621541 232536972.326251029968 249999943.500037640333 1 60204.587900865 2023-09-17T14:06:34.634772+00:00 17462944.927725151181 232536998.572137176991 249999943.499862313271 1 60204.587912475 2023-09-17T14:06:35.637871+00:00 17462943.084008328617 232537000.416131496429 249999943.500139832497 1 60204.587925136 2023-09-17T14:06:36.731752+00:00 17462912.815433092415 232537030.684833824635 249999943.500266909599 1 60204.587935901 2023-09-17T14:06:37.661880+00:00 17462953.797406353056 232536989.702883183956 249999943.500289529562 1 60204.587946516 2023-09-17T14:06:38.578955+00:00 17462940.054144386202 232537003.445942848921 249999943.500087231398 1 60204.587958245 2023-09-17T14:06:39.592379+00:00 17462922.467971675098 232537021.032399475574 249999943.500371158123 1 60204.587971084 2023-09-17T14:06:40.701668+00:00 17462946.357278116047 232536997.142562508583 249999943.499840617180 1 60204.587982151 2023-09-17T14:06:41.657859+00:00 17462965.077584832907 232536978.422698259354 249999943.500283092260 1 60204.587994295 2023-09-17T14:06:42.707109+00:00 17462986.217148240656 232536957.282785475254 249999943.499933719635 1 60204.588005460 2023-09-17T14:06:43.671713+00:00 17462945.956267639995 232536997.543591678143 249999943.499859333038 1 60204.588016873 2023-09-17T14:06:44.657795+00:00 17462979.532619785517 232536963.966995596886 249999943.499615371227 1 60204.588028101 2023-09-17T14:06:45.627921+00:00 17462971.113832581788 232536972.386419922113 249999943.500252515078 1 60204.588039923 2023-09-17T14:06:46.649356+00:00 17463013.934570677578 232536929.565510809422 249999943.500081479549 1 60204.588050847 2023-09-17T14:06:47.593201+00:00 17462928.281071271747 232537015.219094276428 249999943.500165551901 1 60204.588062820 2023-09-17T14:06:48.627604+00:00 17462922.162975437939 232537021.337016314268 249999943.499991744757 1 60204.588074488 2023-09-17T14:06:49.635765+00:00 17462966.186144944280 232536977.313788831234 249999943.499933779240 1 60204.588085917 2023-09-17T14:06:50.623224+00:00 17462994.161048978567 232536949.338778376579 249999943.499827355146 1 60204.588097801 2023-09-17T14:06:51.649991+00:00 17462973.033032845706 232536970.467055052519 249999943.500087887049 1 60204.588108483 2023-09-17T14:06:52.572960+00:00 17462969.714895773679 232536973.785340189934 249999943.500235974789 1 60204.588119674 2023-09-17T14:06:53.539872+00:00 17462921.246423266828 232537022.253668218851 249999943.500091493130 1 60204.588131574 2023-09-17T14:06:54.567976+00:00 17462984.266699556261 232536959.233383536339 249999943.500083088875 1 60204.588143525 2023-09-17T14:06:55.600543+00:00 17463053.247484609485 232536890.252408474684 249999943.499893069267 1 60204.588155312 2023-09-17T14:06:56.618950+00:00 17462964.861513234675 232536978.638122200966 249999943.499635428190 1 60204.588166397 2023-09-17T14:06:57.576659+00:00 17462916.660325992852 232537026.839582651854 249999943.499908655882 1 60204.588178587 2023-09-17T14:06:58.629902+00:00 17462997.203504167497 232536946.296493023634 249999943.499997198582 1 60204.588190143 2023-09-17T14:06:59.628366+00:00 17463008.574891570956 232536934.925350129604 249999943.500241696835 1 60204.588201036 2023-09-17T14:07:00.569489+00:00 17462923.408450212330 232537020.091126203537 249999943.499576419592 1 60204.588212834 2023-09-17T14:07:01.588873+00:00 17462974.871525790542 232536968.628071248531 249999943.499597042799 1 60204.588226379 2023-09-17T14:07:02.759148+00:00 17462961.905366834253 232536981.594682693481 249999943.500049531460 1 60204.588237669 2023-09-17T14:07:03.734596+00:00 17462933.269111637026 232537010.230699509382 249999943.499811142683 1 60204.588248221 2023-09-17T14:07:04.646308+00:00 17462943.276545803994 232537000.223015725613 249999943.499561518431 1 60204.588259675 2023-09-17T14:07:05.635881+00:00 17462973.506002891809 232536969.993880480528 249999943.499883383512 1 60204.588271182 2023-09-17T14:07:06.630093+00:00 17462976.032881963998 232536967.466849952936 249999943.499731928110 1 60204.588283069 2023-09-17T14:07:07.657216+00:00 17463012.328359343112 232536931.171361178160 249999943.499720513821 1 60204.588294997 2023-09-17T14:07:08.687754+00:00 17462895.858648706228 232537047.640913754702 249999943.499562472105 1 60204.588306648 2023-09-17T14:07:09.694390+00:00 17462950.846601556987 232536992.653197437525 249999943.499798983335 1 60204.588317419 2023-09-17T14:07:10.625039+00:00 17462972.051945533603 232536971.448043018579 249999943.499988555908 1 60204.588329047 2023-09-17T14:07:11.629640+00:00 17462979.811137728393 232536963.688667207956 249999943.499804943800 1 60204.588340488 2023-09-17T14:07:12.618207+00:00 17462937.461311474442 232537006.038798004389 249999943.500109493732 1 60204.588351489 2023-09-17T14:07:13.568608+00:00 17462972.661008063704 232536970.838716298342 249999943.499724358320 1 60204.588362943 2023-09-17T14:07:14.558296+00:00 17462974.217909399420 232536969.282063513994 249999943.499972909689 1 60204.588374931 2023-09-17T14:07:15.594090+00:00 17462949.212356287986 232536994.287626087666 249999943.499982386827 1 60204.588386420 2023-09-17T14:07:16.586676+00:00 17462980.199166614562 232536963.301127523184 249999943.500294148922 1 60204.588397866 2023-09-17T14:07:17.575579+00:00 17462971.368910681456 232536972.130726903677 249999943.499637573957 1 60204.588409557 2023-09-17T14:07:18.585742+00:00 17462954.972922723740 232536988.527188658714 249999943.500111371279 1 60204.588421327 2023-09-17T14:07:19.602622+00:00 17462995.640090685338 232536947.860106438398 249999943.500197112560 1 60204.588432880 2023-09-17T14:07:20.600836+00:00 17462971.774638444185 232536971.725261151791 249999943.499899595976 1 60204.588444779 2023-09-17T14:07:21.628914+00:00 17462998.223903089762 232536945.275755167007 249999943.499658256769 1 60204.588456111 2023-09-17T14:07:22.607966+00:00 17462963.331473760307 232536980.168517351151 249999943.499991118908 1 60204.588467790 2023-09-17T14:07:23.617072+00:00 17462985.972775392234 232536957.527231454849 249999943.500006854534 1 60204.588479677 2023-09-17T14:07:24.644117+00:00 17462965.960256543010 232536977.540184378624 249999943.500440925360 1 60204.588491046 2023-09-17T14:07:25.626348+00:00 17462994.755810707808 232536948.744548320770 249999943.500359028578 1 60204.588502361 2023-09-17T14:07:26.604039+00:00 17462948.933443691581 232536994.566434741020 249999943.499878436327 1 60204.588513642 2023-09-17T14:07:27.578616+00:00 17463025.806462232023 232536917.693076670170 249999943.499538898468 1 60204.588525363 2023-09-17T14:07:28.591337+00:00 17462941.409597601742 232537002.090095281601 249999943.499692887068 1 60204.588536582 2023-09-17T14:07:29.560667+00:00 17462971.858087521046 232536971.641929000616 249999943.500016510487 1 60204.588548418 2023-09-17T14:07:30.583289+00:00 17462918.948915135115 232537024.550669550896 249999943.499584674835 1 60204.588560302 2023-09-17T14:07:31.610056+00:00 17462980.604757308960 232536962.894917041063 249999943.499674350023 1 60204.588571428 2023-09-17T14:07:32.571429+00:00 17462946.001512408257 232536997.498408555984 249999943.499920964241 1 60204.588583669 2023-09-17T14:07:33.629023+00:00 17462944.683137852699 232536998.816798090935 249999943.499935954809 1 60204.588594490 2023-09-17T14:07:34.563905+00:00 17463000.420827042311 232536943.079176485538 249999943.500003516674 1 60204.588606643 2023-09-17T14:07:35.613903+00:00 17462981.214400321245 232536962.285738170147 249999943.500138491392 1 60204.588618226 2023-09-17T14:07:36.614713+00:00 17463000.082588430494 232536943.416888862848 249999943.499477297068 1 60204.588629450 2023-09-17T14:07:37.584433+00:00 17462944.036832302809 232536999.463144809008 249999943.499977111816 1 60204.588641460 2023-09-17T14:07:38.622118+00:00 17462967.267051454633 232536976.232825547457 249999943.499877005816 1 60204.588653011 2023-09-17T14:07:39.620120+00:00 17462952.430026371032 232536991.069832235575 249999943.499858617783 1 60204.588664105 2023-09-17T14:07:40.578707+00:00 17462963.230110395700 232536980.270262449980 249999943.500372856855 1 60204.588675673 2023-09-17T14:07:41.578157+00:00 17462993.119273357093 232536950.380878537893 249999943.500151902437 1 60204.588687493 2023-09-17T14:07:42.599385+00:00 17462973.557520903647 232536969.942775249481 249999943.500296145678 1 60204.588698856 2023-09-17T14:07:43.581104+00:00 17462974.404147882015 232536969.095753639936 249999943.499901533127 1 60204.588710908 2023-09-17T14:07:44.622461+00:00 17462983.498462103307 232536960.001197338104 249999943.499659448862 1 60204.588722068 2023-09-17T14:07:45.586716+00:00 17462964.088156461716 232536979.412245064974 249999943.500401526690 1 60204.588733884 2023-09-17T14:07:46.607548+00:00 17462963.313668679446 232536980.186102867126 249999943.499771535397 1 60204.588744977 2023-09-17T14:07:47.565987+00:00 17462994.621163740754 232536948.878375977278 249999943.499539732933 1 60204.588756558 2023-09-17T14:07:48.566663+00:00 17462915.505004860461 232537027.994705021381 249999943.499709874392 1 60204.588767909 2023-09-17T14:07:49.547369+00:00 17462993.498483877629 232536950.001752853394 249999943.500236719847 1 60204.588779488 2023-09-17T14:07:50.547743+00:00 17462924.135434862226 232537019.364752024412 249999943.500186890364 1 60204.588791408 2023-09-17T14:07:51.577603+00:00 17462959.237653940916 232536984.262226074934 249999943.499880015850 1 60204.588803049 2023-09-17T14:07:52.583396+00:00 17462977.843803290278 232536965.656514286995 249999943.500317573547 1 60204.588814418 2023-09-17T14:07:53.565715+00:00 17462954.185829982162 232536989.314053684473 249999943.499883651733 1 60204.588826661 2023-09-17T14:07:54.623510+00:00 17463000.944991834462 232536942.554708003998 249999943.499699831009 1 60204.588838085 2023-09-17T14:07:55.610549+00:00 17462927.693142123520 232537015.806328177452 249999943.499470293522 1 60204.588849728 2023-09-17T14:07:56.616457+00:00 17462996.865746255964 232536946.633751690388 249999943.499497950077 1 60204.588861147 2023-09-17T14:07:57.603075+00:00 17462936.135042004287 232537007.364762842655 249999943.499804854393 1 60204.588873034 2023-09-17T14:07:58.630168+00:00 17462949.783167880028 232536993.716711699963 249999943.499879568815 1 60204.588884348 2023-09-17T14:07:59.607665+00:00 17462964.684535957873 232536978.815212041140 249999943.499747991562 1 60204.588895582 2023-09-17T14:08:00.578290+00:00 17462934.098352782428 232537009.401578813791 249999943.499931603670 1 60204.588907153 2023-09-17T14:08:01.578006+00:00 17462945.364689651877 232536998.135265439749 249999943.499955087900 1 60204.588920321 2023-09-17T14:08:02.715737+00:00 17462985.600429739803 232536957.899886190891 249999943.500315934420 1 60204.588933040 2023-09-17T14:08:03.814676+00:00 17462949.244711615145 232536994.255455911160 249999943.500167518854 1 60204.588943868 2023-09-17T14:08:04.750175+00:00 17462973.282400794327 232536970.217736124992 249999943.500136911869 1 60204.588954955 2023-09-17T14:08:05.708143+00:00 17463006.773934800178 232536936.726173967123 249999943.500108778477 1 60204.588966029 2023-09-17T14:08:06.664915+00:00 17462983.425196621567 232536960.074816912413 249999943.500013530254 1 60204.588978182 2023-09-17T14:08:07.714904+00:00 17462882.387475110590 232537061.112621665001 249999943.500096768141 1 60204.588990096 2023-09-17T14:08:08.744259+00:00 17463009.350166421384 232536934.149779826403 249999943.499946236610 1 60204.589000884 2023-09-17T14:08:09.676393+00:00 17462958.378577411175 232536985.121244847775 249999943.499822258949 1 60204.589013171 2023-09-17T14:08:10.737974+00:00 17462974.956328153610 232536968.543286085129 249999943.499614238739 1 60204.589024322 2023-09-17T14:08:11.701430+00:00 17462972.512162372470 232536970.987025111914 249999943.499187469482 1 60204.589034821 2023-09-17T14:08:12.608567+00:00 17462969.875047944486 232536973.624593853951 249999943.499641805887 1 60204.589046541 2023-09-17T14:08:13.621159+00:00 17462944.876794856042 232536998.622993260622 249999943.499788105488 1 60204.589058894 2023-09-17T14:08:14.688434+00:00 17462987.230375714600 232536956.269826710224 249999943.500202417374 1 60204.589070050 2023-09-17T14:08:15.652291+00:00 17462967.099892351776 232536976.400529980659 249999943.500422328711 1 60204.589081048 2023-09-17T14:08:16.602532+00:00 17462932.564500063658 232537010.935879319906 249999943.500379383564 1 60204.589094200 2023-09-17T14:08:17.738879+00:00 17462967.587246172130 232536975.912749767303 249999943.499995946884 1 60204.589105082 2023-09-17T14:08:18.679063+00:00 17462940.787707153708 232537002.712359160185 249999943.500066310167 1 60204.589116375 2023-09-17T14:08:19.654822+00:00 17462978.346563544124 232536965.153384447098 249999943.499947994947 1 60204.589127488 2023-09-17T14:08:20.614998+00:00 17462972.331111799926 232536971.168504416943 249999943.499616205692 1 60204.589139197 2023-09-17T14:08:21.626568+00:00 17462975.317475527525 232536968.182430297136 249999943.499905824661 1 60204.589150877 2023-09-17T14:08:22.635768+00:00 17462980.943142760545 232536962.557165026665 249999943.500307798386 1 60204.589163270 2023-09-17T14:08:23.706511+00:00 17462942.965564154088 232537000.534565061331 249999943.500129222870 1 60204.589174015 2023-09-17T14:08:24.634869+00:00 17463027.817083928734 232536915.682733774185 249999943.499817699194 1 60204.589185496 2023-09-17T14:08:25.626883+00:00 17462954.011457424611 232536989.488825023174 249999943.500282436609 1 60204.589197143 2023-09-17T14:08:26.633174+00:00 17462989.528570327908 232536953.970993548632 249999943.499563872814 1 60204.589208767 2023-09-17T14:08:27.637490+00:00 17462942.642861608416 232537000.856874495745 249999943.499736100435 1 60204.589220607 2023-09-17T14:08:28.660403+00:00 17462934.695685986429 232537008.804440379143 249999943.500126361847 1 60204.589232247 2023-09-17T14:08:29.666172+00:00 17462996.447308905423 232536947.053290426731 249999943.500599324703 1 60204.589243091 2023-09-17T14:08:30.603051+00:00 17462954.046625927091 232536989.453582555056 249999943.500208497047 1 60204.589254812 2023-09-17T14:08:31.615784+00:00 17462937.635205104947 232537005.864833205938 249999943.500038325787 1 60204.589266198 2023-09-17T14:08:32.599538+00:00 17462955.329478580505 232536988.170384705067 249999943.499863296747 1 60204.589278060 2023-09-17T14:08:33.624362+00:00 17462963.295424804091 232536980.204512298107 249999943.499937117100 1 60204.589290278 2023-09-17T14:08:34.680025+00:00 17462953.888713367283 232536989.611663043499 249999943.500376403332 1 60204.589301520 2023-09-17T14:08:35.651311+00:00 17462960.433400955051 232536983.066645652056 249999943.500046610832 1 60204.589313741 2023-09-17T14:08:36.707222+00:00 17462986.198281690478 232536957.301719754934 249999943.500001430511 1 60204.589324035 2023-09-17T14:08:37.596631+00:00 17462969.977448023856 232536973.522457778454 249999943.499905794859 1 60204.589336413 2023-09-17T14:08:38.666060+00:00 17462900.654595293105 232537042.845843613148 249999943.500438898802 1 60204.589347723 2023-09-17T14:08:39.643250+00:00 17463007.734888099134 232536935.765117853880 249999943.500005960464 1 60204.589359669 2023-09-17T14:08:40.675383+00:00 17463000.920597363263 232536942.579452782869 249999943.500050157309 1 60204.589370951 2023-09-17T14:08:41.650188+00:00 17462934.559429313987 232537008.940586149693 249999943.500015467405 1 60204.589381712 2023-09-17T14:08:42.579912+00:00 17462964.105056818575 232536979.395254909992 249999943.500311732292 1 60204.589393882 2023-09-17T14:08:43.631399+00:00 17462966.333792593330 232536977.165999710560 249999943.499792307615 1 60204.589404648 2023-09-17T14:08:44.561560+00:00 17462962.347337033600 232536981.152456283569 249999943.499793320894 1 60204.589416414 2023-09-17T14:08:45.578187+00:00 17462998.868406906724 232536944.631397455931 249999943.499804377556 1 60204.589428299 2023-09-17T14:08:46.605005+00:00 17462944.238456387073 232536999.261981308460 249999943.500437706709 1 60204.589440187 2023-09-17T14:08:47.632194+00:00 17462962.924583014101 232536980.575247466564 249999943.499830484390 1 60204.589451205 2023-09-17T14:08:48.584108+00:00 17462965.726151984185 232536977.773427575827 249999943.499579548836 1 60204.589462701 2023-09-17T14:08:49.577403+00:00 17462905.454007722437 232537038.045670121908 249999943.499677836895 1 60204.589474120 2023-09-17T14:08:50.564000+00:00 17462987.919151395559 232536955.580404639244 249999943.499556034803 1 60204.589485904 2023-09-17T14:08:51.582109+00:00 17462937.552424252033 232537005.947013109922 249999943.499437361956 1 60204.589496803 2023-09-17T14:08:52.523757+00:00 17462963.588470719755 232536979.911768883467 249999943.500239610672 1 60204.589509178 2023-09-17T14:08:53.592977+00:00 17462967.087734714150 232536976.412061810493 249999943.499796509743 1 60204.589520414 2023-09-17T14:08:54.563782+00:00 17462997.585189908743 232536945.914840400219 249999943.500030308962 1 60204.589532153 2023-09-17T14:08:55.578019+00:00 17462940.578727997839 232537002.921181738377 249999943.499909728765 1 60204.589543995 2023-09-17T14:08:56.601179+00:00 17462959.320576276630 232536984.179401785135 249999943.499978065491 1 60204.589555798 2023-09-17T14:08:57.620946+00:00 17463000.967818509787 232536942.531543821096 249999943.499362319708 1 60204.589567034 2023-09-17T14:08:58.591747+00:00 17462906.678656008095 232537036.821350067854 249999943.500006079674 1 60204.589578264 2023-09-17T14:08:59.562044+00:00 17462974.026729740202 232536969.473345279694 249999943.500075012445 1 60204.589590190 2023-09-17T14:09:00.592443+00:00 17462978.837378956378 232536964.663928925991 249999943.501307874918 1 60204.589605900 2023-09-17T14:09:01.949767+00:00 17462944.496463358402 232536999.003777056932 249999943.500240415335 1 60204.589615060 2023-09-17T14:09:02.741233+00:00 17462947.828606907278 232536995.671008229256 249999943.499615132809 1 60204.589625629 2023-09-17T14:09:03.654371+00:00 17462946.266632072628 232536997.232878983021 249999943.499511063099 1 60204.589636952 2023-09-17T14:09:04.632635+00:00 17462961.138153251261 232536982.361415207386 249999943.499568462372 1 60204.589648726 2023-09-17T14:09:05.649922+00:00 17463000.602414451540 232536942.897780537605 249999943.500194996595 1 60204.589660676 2023-09-17T14:09:06.682387+00:00 17462953.954940665513 232536989.545370578766 249999943.500311255455 1 60204.589672284 2023-09-17T14:09:07.685343+00:00 17462990.480300277472 232536953.020500987768 249999943.500801265240 1 60204.589683464 2023-09-17T14:09:08.651284+00:00 17462922.890023626387 232537020.610311627388 249999943.500335246325 1 60204.589694559 2023-09-17T14:09:09.609911+00:00 17462981.876546021551 232536961.623740106821 249999943.500286132097 1 60204.589707202 2023-09-17T14:09:10.702251+00:00 17462925.765829466283 232537017.734711050987 249999943.500540524721 1 60204.589717997 2023-09-17T14:09:11.634942+00:00 17463001.735894512385 232536941.764374047518 249999943.500268548727 1 60204.589729402 2023-09-17T14:09:12.620335+00:00 17462909.143447719514 232537034.357018262148 249999943.500465989113 1 60204.589741226 2023-09-17T14:09:13.641946+00:00 17463010.291234493256 232536933.208628386259 249999943.499862879515 1 60204.589752269 2023-09-17T14:09:14.596055+00:00 17462927.527665257454 232537015.972290575504 249999943.499955832958 1 60204.589763961 2023-09-17T14:09:15.606254+00:00 17462953.250471774489 232536990.249327242374 249999943.499799013138 1 60204.589775722 2023-09-17T14:09:16.622382+00:00 17462960.186553321779 232536983.313149273396 249999943.499702602625 1 60204.589786353 2023-09-17T14:09:17.540886+00:00 17462959.335930496454 232536984.163869798183 249999943.499800294638 1 60204.589798516 2023-09-17T14:09:18.591749+00:00 17462976.075781349093 232536967.423857271671 249999943.499638617039 1 60204.589809963 2023-09-17T14:09:19.580791+00:00 17462935.661923080683 232537007.837815552950 249999943.499738633633 1 60204.589822340 2023-09-17T14:09:20.650187+00:00 17462961.230551820248 232536982.269093692303 249999943.499645501375 1 60204.589833105 2023-09-17T14:09:21.580322+00:00 17463007.097252652049 232536936.402308255434 249999943.499560892582 1 60204.589844562 2023-09-17T14:09:22.570124+00:00 17462927.259558342397 232537016.240260273218 249999943.499818623066 1 60204.589856843 2023-09-17T14:09:23.631212+00:00 17462943.249447818846 232537000.250632613897 249999943.500080436468 1 60204.589868088 2023-09-17T14:09:24.602777+00:00 17462977.824019480497 232536965.676021635532 249999943.500041127205 1 60204.589879776 2023-09-17T14:09:25.612697+00:00 17462996.359040625393 232536947.141450613737 249999943.500491231680 1 60204.589891101 2023-09-17T14:09:26.591161+00:00 17462934.589367017150 232537008.910563290119 249999943.499930322170 1 60204.589902583 2023-09-17T14:09:27.583159+00:00 17462943.622594147921 232536999.877448439598 249999943.500042587519 1 60204.589914843 2023-09-17T14:09:28.642488+00:00 17462974.270975425839 232536969.229178130627 249999943.500153541565 1 60204.589925732 2023-09-17T14:09:29.583244+00:00 17462950.400406185538 232536993.099230200052 249999943.499636381865 1 60204.589937677 2023-09-17T14:09:30.615268+00:00 17462943.550635825843 232536999.949456006289 249999943.500091820955 1 60204.589948988 2023-09-17T14:09:31.592523+00:00 17462947.192090630531 232536996.307702690363 249999943.499793320894 1 60204.589960640 2023-09-17T14:09:32.599278+00:00 17462976.275520503521 232536967.224525570869 249999943.500046074390 1 60204.589972448 2023-09-17T14:09:33.619476+00:00 17462974.350467450917 232536969.149981111288 249999943.500448554754 1 60204.589983678 2023-09-17T14:09:34.589775+00:00 17463000.422632139176 232536943.077365577221 249999943.499997705221 1 60204.589995414 2023-09-17T14:09:35.603744+00:00 17462941.406607825309 232537002.093367606401 249999943.499975442886 1 60204.590006611 2023-09-17T14:09:36.571205+00:00 17462968.936741225421 232536974.563866257668 249999943.500607490540 1 60204.590018454 2023-09-17T14:09:37.594432+00:00 17462997.888508532196 232536945.611767560244 249999943.500276088715 1 60204.590029859 2023-09-17T14:09:38.579847+00:00 17463012.093765996397 232536931.406076431274 249999943.499842435122 1 60204.590042660 2023-09-17T14:09:39.685775+00:00 17462945.987234294415 232536997.512675553560 249999943.499909847975 1 60204.590053137 2023-09-17T14:09:40.591053+00:00 17462966.201029486954 232536977.299061477184 249999943.500090956688 1 60204.590064908 2023-09-17T14:09:41.608045+00:00 17462923.182074975222 232537020.318158864975 249999943.500233829021 1 60204.590076158 2023-09-17T14:09:42.580047+00:00 17462937.411563966423 232537006.088223010302 249999943.499786973000 1 60204.590088241 2023-09-17T14:09:43.624057+00:00 17462932.693046517670 232537010.806352436543 249999943.499398946762 1 60204.590099758 2023-09-17T14:09:44.619054+00:00 17462962.996606033295 232536980.503127664328 249999943.499733686447 1 60204.590110863 2023-09-17T14:09:45.578585+00:00 17462985.992654830217 232536957.506798446178 249999943.499453276396 1 60204.590122870 2023-09-17T14:09:46.615974+00:00 17462966.038464576006 232536977.461175411940 249999943.499639987946 1 60204.590134018 2023-09-17T14:09:47.579176+00:00 17462940.131023228168 232537003.369259089231 249999943.500282317400 1 60204.590145734 2023-09-17T14:09:48.591398+00:00 17462913.847837094218 232537029.652547121048 249999943.500384211540 1 60204.590157500 2023-09-17T14:09:49.607996+00:00 17463027.063826445490 232536916.436208128929 249999943.500034570694 1 60204.590169128 2023-09-17T14:09:50.612702+00:00 17462924.963169034570 232537018.537129968405 249999943.500299006701 1 60204.590179818 2023-09-17T14:09:51.536278+00:00 17462971.746166631579 232536971.754219472408 249999943.500386118889 1 60204.590191289 2023-09-17T14:09:52.527370+00:00 17462982.854716923088 232536960.645462989807 249999943.500179916620 1 60204.590203522 2023-09-17T14:09:53.584268+00:00 17462983.913129504770 232536959.586976885796 249999943.500106394291 1 60204.590215735 2023-09-17T14:09:54.639521+00:00 17462916.751989699900 232537026.748026162386 249999943.500015854836 1 60204.590226480 2023-09-17T14:09:55.567871+00:00 17462963.571463532746 232536979.929068297148 249999943.500531822443 1 60204.590238824 2023-09-17T14:09:56.634440+00:00 17462935.827229999006 232537007.672955244780 249999943.500185251236 1 60204.590250080 2023-09-17T14:09:57.606873+00:00 17462952.553030684590 232536990.947148412466 249999943.500179111958 1 60204.590261658 2023-09-17T14:09:58.607278+00:00 17462969.596193272620 232536973.903911441565 249999943.500104725361 1 60204.590273026 2023-09-17T14:09:59.589450+00:00 17462909.436984814703 232537034.062912613153 249999943.499897420406 1 60204.590285095 2023-09-17T14:10:00.632250+00:00 17462943.332768235356 232537000.167050570250 249999943.499818801880 1 60204.590302092 2023-09-17T14:10:02.100739+00:00 17462975.724517975003 232536967.775394231081 249999943.499912202358 1 60204.590314904 2023-09-17T14:10:03.207698+00:00 17463021.287541586906 232536922.212220996618 249999943.499762594700 1 60204.590322783 2023-09-17T14:10:03.888472+00:00 17462989.122099783272 232536954.377373188734 249999943.499472975731 1 60204.590333401 2023-09-17T14:10:04.805843+00:00 17462966.819499071687 232536976.680105954409 249999943.499605029821 1 60204.590344643 2023-09-17T14:10:05.777176+00:00 17462963.041386868805 232536980.458437412977 249999943.499824285507 1 60204.590355363 2023-09-17T14:10:06.703360+00:00 17462995.063234880567 232536948.436781823635 249999943.500016689301 1 60204.590366711 2023-09-17T14:10:07.683857+00:00 17462978.350374758244 232536965.149802803993 249999943.500177562237 1 60204.590378657 2023-09-17T14:10:08.715997+00:00 17462937.916238550097 232537005.583596140146 249999943.499834686518 1 60204.590389627 2023-09-17T14:10:09.663778+00:00 17462940.934026636183 232537002.566637009382 249999943.500663638115 1 60204.590401734 2023-09-17T14:10:10.709832+00:00 17462941.980913247913 232537001.519177943468 249999943.500091195107 1 60204.590413075 2023-09-17T14:10:11.689711+00:00 17462984.096146419644 232536959.404008567333 249999943.500154972076 1 60204.590424240 2023-09-17T14:10:12.654283+00:00 17462977.555969502777 232536965.943703293800 249999943.499672800303 1 60204.590435934 2023-09-17T14:10:13.664680+00:00 17462995.524581320584 232536947.975433647633 249999943.500014960766 1 60204.590447013 2023-09-17T14:10:14.621943+00:00 17462960.894452165812 232536982.605840146542 249999943.500292301178 1 60204.590458398 2023-09-17T14:10:15.605611+00:00 17462997.441892124712 232536946.058559030294 249999943.500451147556 1 60204.590470120 2023-09-17T14:10:16.618361+00:00 17462955.225940868258 232536988.274319112301 249999943.500259995461 1 60204.590482441 2023-09-17T14:10:17.682866+00:00 17462952.147055990994 232536991.352883815765 249999943.499939799309 1 60204.590493956 2023-09-17T14:10:18.677815+00:00 17462956.592391241342 232536986.907668769360 249999943.500060021877 1 60204.590505338 2023-09-17T14:10:19.661220+00:00 17462949.795598283410 232536993.704147040844 249999943.499745309353 1 60204.590516459 2023-09-17T14:10:20.622038+00:00 17462968.245708484203 232536975.253963649273 249999943.499672144651 1 60204.590528686 2023-09-17T14:10:21.678466+00:00 17462971.424209155142 232536972.076049715281 249999943.500258862972 1 60204.590539446 2023-09-17T14:10:22.608132+00:00 17462916.654074124992 232537026.845535695553 249999943.499609827995 1 60204.590551179 2023-09-17T14:10:23.621887+00:00 17462971.127754259855 232536972.371869802475 249999943.499624073505 1 60204.590562829 2023-09-17T14:10:24.628461+00:00 17463003.821365982294 232536939.678769588470 249999943.500135570765 1 60204.590574530 2023-09-17T14:10:25.639380+00:00 17462948.487044803798 232536995.013337761164 249999943.500382572412 1 60204.590585958 2023-09-17T14:10:26.626770+00:00 17462964.604766681790 232536978.895362257957 249999943.500128924847 1 60204.590597473 2023-09-17T14:10:27.621677+00:00 17463034.587879009545 232536908.912303715944 249999943.500182718039 1 60204.590609471 2023-09-17T14:10:28.658268+00:00 17462910.497492592782 232537033.002377390862 249999943.499869972467 1 60204.590620896 2023-09-17T14:10:29.645386+00:00 17462961.088609509170 232536982.410997420549 249999943.499606937170 1 60204.590632845 2023-09-17T14:10:30.677778+00:00 17462986.095835588872 232536957.403891295195 249999943.499726891518 1 60204.590643765 2023-09-17T14:10:31.621339+00:00 17462977.155966181308 232536966.343802154064 249999943.499768346548 1 60204.590655237 2023-09-17T14:10:32.612435+00:00 17462961.783349640667 232536981.716832548380 249999943.500182181597 1 60204.590666862 2023-09-17T14:10:33.616892+00:00 17462962.945204742253 232536980.554449975491 249999943.499654710293 1 60204.590678223 2023-09-17T14:10:34.598526+00:00 17462991.896175961941 232536951.604361355305 249999943.500537306070 1 60204.590690099 2023-09-17T14:10:35.624582+00:00 17462944.983507744968 232536998.517051219940 249999943.500558972359 1 60204.590702154 2023-09-17T14:10:36.666114+00:00 17462979.816657051444 232536963.683306038380 249999943.499963104725 1 60204.590713927 2023-09-17T14:10:37.683279+00:00 17462981.548745378852 232536961.951275527477 249999943.500020921230 1 60204.590725450 2023-09-17T14:10:38.678905+00:00 17462943.221276272088 232537000.278435319662 249999943.499711602926 1 60204.590736718 2023-09-17T14:10:39.652460+00:00 17462955.579175435007 232536987.920679897070 249999943.499855339527 1 60204.590749152 2023-09-17T14:10:40.726776+00:00 17462954.842305436730 232536988.657411903143 249999943.499717354774 1 60204.590761115 2023-09-17T14:10:41.760377+00:00 17462969.241204533726 232536974.258880287409 249999943.500084817410 1 60204.590770857 2023-09-17T14:10:42.602029+00:00 17462955.463824599981 232536988.036219507456 249999943.500044107437 1 60204.590781710 2023-09-17T14:10:43.539731+00:00 17462956.787290308625 232536986.712386459112 249999943.499676764011 1 60204.590793753 2023-09-17T14:10:44.580282+00:00 17462976.857009179890 232536966.643365263939 249999943.500374436378 1 60204.590805354 2023-09-17T14:10:45.582548+00:00 17462916.772307354957 232537026.727857291698 249999943.500164657831 1 60204.590817278 2023-09-17T14:10:46.612795+00:00 17462975.913365878165 232536967.586631089449 249999943.499996960163 1 60204.590828225 2023-09-17T14:10:47.558680+00:00 17462989.044554613531 232536954.455559194088 249999943.500113815069 1 60204.590840820 2023-09-17T14:10:48.646825+00:00 17462973.253202509135 232536970.246823221445 249999943.500025719404 1 60204.590851286 2023-09-17T14:10:49.551105+00:00 17462959.078556332737 232536984.421641409397 249999943.500197738409 1 60204.590863920 2023-09-17T14:10:50.642706+00:00 17462962.882118988782 232536980.617747455835 249999943.499866455793 1 60204.590874867 2023-09-17T14:10:51.588473+00:00 17462877.699610259384 232537065.799996972084 249999943.499607235193 1 60204.590886712 2023-09-17T14:10:52.611888+00:00 17462987.906648091972 232536955.592874020338 249999943.499522119761 1 60204.590898562 2023-09-17T14:10:53.635788+00:00 17462925.333243597299 232537018.167020976543 249999943.500264585018 1 60204.590909893 2023-09-17T14:10:54.614759+00:00 17463042.740861244500 232536900.758675307035 249999943.499536544085 1 60204.590921195 2023-09-17T14:10:55.591230+00:00 17462942.623323064297 232537000.876397907734 249999943.499720960855 1 60204.590933230 2023-09-17T14:10:56.631076+00:00 17462994.115269437432 232536949.384366601706 249999943.499636054039 1 60204.590944322 2023-09-17T14:10:57.589438+00:00 17462964.787512734532 232536978.712299406528 249999943.499812126160 1 60204.590956245 2023-09-17T14:10:58.619519+00:00 17462975.984681110829 232536967.515205413103 249999943.499886512756 1 60204.590967649 2023-09-17T14:10:59.604886+00:00 17463003.446666840464 232536940.053400963545 249999943.500067800283 1 60204.590979217 2023-09-17T14:11:00.604349+00:00 17462954.911516323686 232536988.588486611843 249999943.500002920628 1 60204.590993315 2023-09-17T14:11:01.822453+00:00 17462957.374501679093 232536986.125256478786 249999943.499758154154 1 60204.591004031 2023-09-17T14:11:02.748235+00:00 17462983.958235435188 232536959.541828960180 249999943.500064402819 1 60204.591015037 2023-09-17T14:11:03.699193+00:00 17462980.612723447382 232536962.887287408113 249999943.500010848045 1 60204.591025954 2023-09-17T14:11:04.642421+00:00 17462924.911023199558 232537018.589346468449 249999943.500369668007 1 60204.591037292 2023-09-17T14:11:05.622003+00:00 17462959.733689427376 232536983.766304135323 249999943.499993562698 1 60204.591049075 2023-09-17T14:11:06.640105+00:00 17462936.895597934723 232537006.604181796312 249999943.499779731035 1 60204.591060719 2023-09-17T14:11:07.646088+00:00 17462968.366363909096 232536975.133672058582 249999943.500035971403 1 60204.591072085 2023-09-17T14:11:08.628119+00:00 17462934.242913667113 232537009.256964445114 249999943.499878108501 1 60204.591084027 2023-09-17T14:11:09.659937+00:00 17462987.641257148236 232536955.858937472105 249999943.500194609165 1 60204.591095620 2023-09-17T14:11:10.661564+00:00 17462951.246134206653 232536992.253997325897 249999943.500131547451 1 60204.591106326 2023-09-17T14:11:11.586592+00:00 17462979.462022922933 232536964.038443535566 249999943.500466465950 1 60204.591117736 2023-09-17T14:11:12.572375+00:00 17462956.367788683623 232536987.132059395313 249999943.499848067760 1 60204.591129766 2023-09-17T14:11:13.611759+00:00 17462930.972741868347 232537012.527210503817 249999943.499952375889 1 60204.591141380 2023-09-17T14:11:14.615251+00:00 17463001.297619327903 232536942.202111512423 249999943.499730825424 1 60204.591152449 2023-09-17T14:11:15.571560+00:00 17463006.509357757866 232536936.990697890520 249999943.500055640936 1 60204.591164602 2023-09-17T14:11:16.621622+00:00 17462940.998309113085 232537002.501563489437 249999943.499872595072 1 60204.591176047 2023-09-17T14:11:17.610437+00:00 17462961.109877444804 232536982.389969080687 249999943.499846518040 1 60204.591187472 2023-09-17T14:11:18.597551+00:00 17462952.844256728888 232536990.655997514725 249999943.500254243612 1 60204.591199311 2023-09-17T14:11:19.620491+00:00 17462999.098176229745 232536944.401922047138 249999943.500098288059 1 60204.591210595 2023-09-17T14:11:20.595460+00:00 17462948.107605148107 232536995.392373621464 249999943.499978780746 1 60204.591222625 2023-09-17T14:11:21.634781+00:00 17462952.042043354362 232536991.457740068436 249999943.499783426523 1 60204.591234131 2023-09-17T14:11:22.628889+00:00 17462975.011374697089 232536968.488732486963 249999943.500107169151 1 60204.591244588 2023-09-17T14:11:23.532360+00:00 17462978.678647119552 232536964.821252852678 249999943.499899983406 1 60204.591257050 2023-09-17T14:11:24.609144+00:00 17462948.787962537259 232536994.712563186884 249999943.500525712967 1 60204.591268248 2023-09-17T14:11:25.576620+00:00 17462970.343911416829 232536973.156096041203 249999943.500007450581 1 60204.591280589 2023-09-17T14:11:26.642907+00:00 17462949.011751163751 232536994.488277614117 249999943.500028789043 1 60204.591291529 2023-09-17T14:11:27.588079+00:00 17463016.063999816775 232536927.435938239098 249999943.499938070774 1 60204.591303178 2023-09-17T14:11:28.594567+00:00 17462948.999032884836 232536994.501150578260 249999943.500183463097 1 60204.591314661 2023-09-17T14:11:29.586703+00:00 17462970.677914626896 232536972.822147428989 249999943.500062048435 1 60204.591326339 2023-09-17T14:11:30.595650+00:00 17462992.053260929883 232536951.446717709303 249999943.499978631735 1 60204.591338272 2023-09-17T14:11:31.626733+00:00 17462942.823461726308 232537000.677007973194 249999943.500469684601 1 60204.591349623 2023-09-17T14:11:32.607426+00:00 17462937.945047352463 232537005.555059373379 249999943.500106722116 1 60204.591361607 2023-09-17T14:11:33.642898+00:00 17462927.400205880404 232537016.099088728428 249999943.499294608831 1 60204.591372609 2023-09-17T14:11:34.593420+00:00 17462957.532502811402 232536985.967532992363 249999943.500035792589 1 60204.591384663 2023-09-17T14:11:35.634899+00:00 17463011.084089189768 232536932.415897756815 249999943.499986946583 1 60204.591395713 2023-09-17T14:11:36.589595+00:00 17462913.482467532158 232537030.018117278814 249999943.500584810972 1 60204.591407293 2023-09-17T14:11:37.590079+00:00 17462944.774592339993 232536998.725491702557 249999943.500084042549 1 60204.591419262 2023-09-17T14:11:38.624223+00:00 17463018.568755567074 232536924.930965512991 249999943.499721080065 1 60204.591430600 2023-09-17T14:11:39.603806+00:00 17462935.901478342712 232537007.598906338215 249999943.500384688377 1 60204.591441067 2023-09-17T14:11:40.508172+00:00 17462991.420080963522 232536952.079773634672 249999943.499854594469 1 60204.591453814 2023-09-17T14:11:41.609529+00:00 17462975.687091425061 232536967.813367873430 249999943.500459313393 1 60204.591465534 2023-09-17T14:11:42.622133+00:00 17462946.344037558883 232536997.156204283237 249999943.500241845846 1 60204.591476778 2023-09-17T14:11:43.593585+00:00 17462979.297579489648 232536964.202421635389 249999943.500001132488 1 60204.591488681 2023-09-17T14:11:44.622070+00:00 17463044.133271042258 232536899.366432487965 249999943.499703526497 1 60204.591499997 2023-09-17T14:11:45.599775+00:00 17462956.353669852018 232536987.146046906710 249999943.499716758728 1 60204.591510798 2023-09-17T14:11:46.532911+00:00 17462984.441059652716 232536959.058455765247 249999943.499515414238 1 60204.591523204 2023-09-17T14:11:47.604778+00:00 17462971.787450142205 232536971.712521880865 249999943.499972015619 1 60204.591534444 2023-09-17T14:11:48.575960+00:00 17462929.457817610353 232537014.041980236769 249999943.499797850847 1 60204.591546054 2023-09-17T14:11:49.579062+00:00 17462935.281714972109 232537008.218276292086 249999943.499991267920 1 60204.591557877 2023-09-17T14:11:50.600537+00:00 17462966.198763895780 232536977.301153719425 249999943.499917626381 1 60204.591569503 2023-09-17T14:11:51.605054+00:00 17462946.382918547839 232536997.116880446672 249999943.499798983335 1 60204.591580874 2023-09-17T14:11:52.587557+00:00 17462935.736966270953 232537007.763452291489 249999943.500418573618 1 60204.591592174 2023-09-17T14:11:53.563835+00:00 17462957.613483536988 232536985.886777192354 249999943.500260740519 1 60204.591604642 2023-09-17T14:11:54.641045+00:00 17462976.716053575277 232536966.784448504448 249999943.500502079725 1 60204.591615755 2023-09-17T14:11:55.601241+00:00 17463000.682470079511 232536942.817726314068 249999943.500196397305 1 60204.591627586 2023-09-17T14:11:56.623400+00:00 17462975.668029610068 232536967.832216531038 249999943.500246137381 1 60204.591639220 2023-09-17T14:11:57.628642+00:00 17462984.529974486679 232536958.969390451908 249999943.499364942312 1 60204.591650461 2023-09-17T14:11:58.599829+00:00 17462970.904692772776 232536972.595029234886 249999943.499722003937 1 60204.591662196 2023-09-17T14:11:59.613695+00:00 17462987.485912650824 232536956.013827770948 249999943.499740421772 1 60204.591673754 2023-09-17T14:12:00.612308+00:00 17462917.041231583804 232537026.458919614553 249999943.500151187181 1 60204.591689439 2023-09-17T14:12:01.967556+00:00 17462947.818739753217 232536995.681107461452 249999943.499847203493 1 60204.591700510 2023-09-17T14:12:02.924059+00:00 17462935.882527664304 232537007.617684662342 249999943.500212311745 1 60204.591710568 2023-09-17T14:12:03.793135+00:00 17463009.260024074465 232536934.240457504988 249999943.500481575727 1 60204.591721870 2023-09-17T14:12:04.769598+00:00 17462924.595404729247 232537018.904215216637 249999943.499619960785 1 60204.591734088 2023-09-17T14:12:05.825242+00:00 17462993.303093455732 232536950.196915835142 249999943.500009298325 1 60204.591744267 2023-09-17T14:12:06.704704+00:00 17462950.234649188817 232536993.265721470118 249999943.500370651484 1 60204.591756079 2023-09-17T14:12:07.725248+00:00 17462951.877184487879 232536991.622837811708 249999943.500022292137 1 60204.591768855 2023-09-17T14:12:08.829045+00:00 17462962.369499720633 232536981.129954278469 249999943.499453991652 1 60204.591779211 2023-09-17T14:12:09.723824+00:00 17462992.842643551528 232536950.657185435295 249999943.499828994274 1 60204.591790483 2023-09-17T14:12:10.697754+00:00 17462989.541738800704 232536953.958520650864 249999943.500259459019 1 60204.591802781 2023-09-17T14:12:11.760242+00:00 17462961.182102877647 232536982.318371295929 249999943.500474184752 1 60204.591812607 2023-09-17T14:12:12.609263+00:00 17462966.833564747125 232536976.666825205088 249999943.500389963388 1 60204.591825656 2023-09-17T14:12:13.736639+00:00 17462945.419490721077 232536998.080609411001 249999943.500100135803 1 60204.591835826 2023-09-17T14:12:14.615321+00:00 17462959.675607740879 232536983.824738055468 249999943.500345796347 1 60204.591848101 2023-09-17T14:12:15.675896+00:00 17462984.918968204409 232536958.580829203129 249999943.499797403812 1 60204.591859054 2023-09-17T14:12:16.622260+00:00 17462984.559389047325 232536958.940641939640 249999943.500030994415 1 60204.591870705 2023-09-17T14:12:17.628923+00:00 17462969.732022456825 232536973.767479568720 249999943.499502032995 1 60204.591882170 2023-09-17T14:12:18.619506+00:00 17462972.099980738014 232536971.399728119373 249999943.499708861113 1 60204.591893990 2023-09-17T14:12:19.640737+00:00 17462948.166469670832 232536995.333546340466 249999943.500016003847 1 60204.591905104 2023-09-17T14:12:20.601016+00:00 17462995.427074462175 232536948.072842776775 249999943.499917238951 1 60204.591916715 2023-09-17T14:12:21.604175+00:00 17462951.236384637654 232536992.263513475657 249999943.499898105860 1 60204.591928512 2023-09-17T14:12:22.623408+00:00 17462936.847367726266 232537006.651753097773 249999943.499120831490 1 60204.591940198 2023-09-17T14:12:23.633121+00:00 17463013.626014932990 232536929.873896449804 249999943.499911367893 1 60204.591950490 2023-09-17T14:12:24.522343+00:00 17462979.209753479809 232536964.289530694485 249999943.499284178019 1 60204.591963171 2023-09-17T14:12:25.618032+00:00 17463021.093899514526 232536922.405284941196 249999943.499184459448 1 60204.591975457 2023-09-17T14:12:26.679435+00:00 17462957.682243585587 232536985.817606538534 249999943.499850124121 1 60204.591986830 2023-09-17T14:12:27.662165+00:00 17462941.000076364726 232537002.500160336494 249999943.500236690044 1 60204.591996950 2023-09-17T14:12:28.536446+00:00 17462919.533226005733 232537023.966835588217 249999943.500061601400 1 60204.592009583 2023-09-17T14:12:29.627967+00:00 17462925.718990679830 232537017.781054228544 249999943.500044912100 1 60204.592020663 2023-09-17T14:12:30.585245+00:00 17462942.951049745083 232537000.548822641373 249999943.499872386456 1 60204.592033265 2023-09-17T14:12:31.674114+00:00 17462995.222214501351 232536948.277674078941 249999943.499888569117 1 60204.592045392 2023-09-17T14:12:32.721888+00:00 17462930.111224025488 232537013.389336287975 249999943.500560313463 1 60204.592055212 2023-09-17T14:12:33.570341+00:00 17462957.346795424819 232536986.152994900942 249999943.499790310860 1 60204.592066718 2023-09-17T14:12:34.564482+00:00 17462979.379103627056 232536964.120574027300 249999943.499677658081 1 60204.592079573 2023-09-17T14:12:35.675099+00:00 17462930.206915110350 232537013.292984187603 249999943.499899297953 1 60204.592090799 2023-09-17T14:12:36.645003+00:00 17462983.737670775503 232536959.762706845999 249999943.500377625227 1 60204.592102675 2023-09-17T14:12:37.671132+00:00 17462932.642287198454 232537010.857947021723 249999943.500234216452 1 60204.592114096 2023-09-17T14:12:38.657864+00:00 17462977.447898261249 232536966.052237480879 249999943.500135749578 1 60204.592125729 2023-09-17T14:12:39.662989+00:00 17462956.263822853565 232536987.235955208540 249999943.499778062105 1 60204.592136919 2023-09-17T14:12:40.629842+00:00 17463042.326235879213 232536901.173074364662 249999943.499310255051 1 60204.592148806 2023-09-17T14:12:41.656820+00:00 17462933.720781337470 232537009.778897374868 249999943.499678701162 1 60204.592159167 2023-09-17T14:12:42.552024+00:00 17462978.700966998935 232536964.798721253872 249999943.499688267708 1 60204.592171192 2023-09-17T14:12:43.591011+00:00 17462951.490798950195 232536992.009123176336 249999943.499922126532 1 60204.592182929 2023-09-17T14:12:44.605050+00:00 17462955.032942865044 232536988.466969430447 249999943.499912291765 1 60204.592194763 2023-09-17T14:12:45.627499+00:00 17462918.952331170440 232537024.547496378422 249999943.499827563763 1 60204.592206176 2023-09-17T14:12:46.613612+00:00 17462933.242246653885 232537010.257448464632 249999943.499695122242 1 60204.592217478 2023-09-17T14:12:47.590107+00:00 17462990.580116830766 232536952.919757962227 249999943.499874800444 1 60204.592229144 2023-09-17T14:12:48.598007+00:00 17462965.978672303259 232536977.521660357714 249999943.500332653522 1 60204.592240674 2023-09-17T14:12:49.594246+00:00 17462986.443405795842 232536957.056611925364 249999943.500017732382 1 60204.592252452 2023-09-17T14:12:50.611833+00:00 17462950.929730065167 232536992.569903254509 249999943.499633312225 1 60204.592263201 2023-09-17T14:12:51.540579+00:00 17462967.888087309897 232536975.611754447222 249999943.499841749668 1 60204.592275439 2023-09-17T14:12:52.597926+00:00 17462967.757972288877 232536975.741755962372 249999943.499728262424 1 60204.592286945 2023-09-17T14:12:53.592031+00:00 17462927.399579811841 232537016.100098460913 249999943.499678283930 1 60204.592298445 2023-09-17T14:12:54.585690+00:00 17462931.840587299317 232537011.659632980824 249999943.500220268965 1 60204.592310224 2023-09-17T14:12:55.603333+00:00 17463033.709374025464 232536909.790259778500 249999943.499633789062 1 60204.592321699 2023-09-17T14:12:56.594761+00:00 17462936.189981676638 232537007.309819787741 249999943.499801456928 1 60204.592332848 2023-09-17T14:12:57.558112+00:00 17462929.378198377788 232537014.122179180384 249999943.500377565622 1 60204.592344417 2023-09-17T14:12:58.557651+00:00 17462954.918567784131 232536988.581372410059 249999943.499940186739 1 60204.592356084 2023-09-17T14:12:59.565698+00:00 17462990.820440694690 232536952.679548323154 249999943.499989032745 1 60204.592367716 2023-09-17T14:13:00.570629+00:00 17462981.969390731305 232536961.530406713486 249999943.499797433615 1 60204.592379421 2023-09-17T14:13:01.582016+00:00 17462953.406672790647 232536990.093792736530 249999943.500465512276 1 60204.592392704 2023-09-17T14:13:02.729679+00:00 17462984.617827601731 232536958.882705509663 249999943.500533103943 1 60204.592404448 2023-09-17T14:13:03.744304+00:00 17462911.987291168422 232537031.513430953026 249999943.500722110271 1 60204.592415584 2023-09-17T14:13:04.706500+00:00 17462957.307341046631 232536986.193065345287 249999943.500406384468 1 60204.592426774 2023-09-17T14:13:05.673290+00:00 17462942.957525428385 232537000.542539983988 249999943.500065416098 1 60204.592438340 2023-09-17T14:13:06.672545+00:00 17462992.756464801729 232536950.742985486984 249999943.499450296164 1 60204.592449635 2023-09-17T14:13:07.648492+00:00 17462970.116409163922 232536973.383879005909 249999943.500288158655 1 60204.592461683 2023-09-17T14:13:08.689419+00:00 17462995.187351681292 232536948.312402725220 249999943.499754399061 1 60204.592472853 2023-09-17T14:13:09.654516+00:00 17462962.392247732729 232536981.107737272978 249999943.499985009432 1 60204.592484314 2023-09-17T14:13:10.644697+00:00 17463013.759375274181 232536929.740676403046 249999943.500051677227 1 60204.592495845 2023-09-17T14:13:11.640994+00:00 17462930.019852872938 232537013.479967653751 249999943.499820530415 1 60204.592507126 2023-09-17T14:13:12.615670+00:00 17462988.494417827576 232536955.005271136761 249999943.499688953161 1 60204.592518280 2023-09-17T14:13:13.579369+00:00 17462989.562399491668 232536953.937283307314 249999943.499682784081 1 60204.592529865 2023-09-17T14:13:14.580345+00:00 17462915.231330271810 232537028.268384188414 249999943.499714463949 1 60204.592541867 2023-09-17T14:13:15.617326+00:00 17463023.464417442679 232536920.035095006227 249999943.499512434006 1 60204.592553628 2023-09-17T14:13:16.633442+00:00 17462895.474998082966 232537048.024686723948 249999943.499684810638 1 60204.592565312 2023-09-17T14:13:17.642968+00:00 17462958.743707444519 232536984.755852937698 249999943.499560385942 1 60204.592576356 2023-09-17T14:13:18.597167+00:00 17462978.520702563226 232536964.979311645031 249999943.500014215708 1 60204.592588175 2023-09-17T14:13:19.618335+00:00 17462988.167432177812 232536955.332214385271 249999943.499646574259 1 60204.592599510 2023-09-17T14:13:20.597661+00:00 17462914.403659678996 232537029.096177905798 249999943.499837577343 1 60204.592611102 2023-09-17T14:13:21.599226+00:00 17462992.631239082664 232536950.868767023087 249999943.500006109476 1 60204.592621821 2023-09-17T14:13:22.525371+00:00 17462962.672264810652 232536980.827556580305 249999943.499821394682 1 60204.592634264 2023-09-17T14:13:23.600397+00:00 17462959.708057325333 232536983.792170375586 249999943.500227689743 1 60204.592645773 2023-09-17T14:13:24.594776+00:00 17462979.170289218426 232536964.329418033361 249999943.499707251787 1 60204.592657401 2023-09-17T14:13:25.599436+00:00 17462992.275117062032 232536951.224798679352 249999943.499915748835 1 60204.592669108 2023-09-17T14:13:26.610966+00:00 17462972.208874251693 232536971.291374266148 249999943.500248521566 1 60204.592680870 2023-09-17T14:13:27.627149+00:00 17463016.711727451533 232536926.788420468569 249999943.500147908926 1 60204.592691625 2023-09-17T14:13:28.556404+00:00 17462976.907141026109 232536966.592641115189 249999943.499782145023 1 60204.592704163 2023-09-17T14:13:29.639702+00:00 17462949.886286694556 232536993.613575160503 249999943.499861866236 1 60204.592715543 2023-09-17T14:13:30.622937+00:00 17462941.442302618176 232537002.057357490063 249999943.499660104513 1 60204.592726798 2023-09-17T14:13:31.595336+00:00 17462986.649577427655 232536956.849972963333 249999943.499550402164 1 60204.592738720 2023-09-17T14:13:32.625357+00:00 17462890.476875450462 232537053.023281306028 249999943.500156760216 1 60204.592749829 2023-09-17T14:13:33.585231+00:00 17462989.261683814228 232536954.238154113293 249999943.499837934971 1 60204.592761784 2023-09-17T14:13:34.618164+00:00 17462973.315307158977 232536970.184826642275 249999943.500133812428 1 60204.592773169 2023-09-17T14:13:35.601831+00:00 17462955.134250465780 232536988.365860313177 249999943.500110775232 1 60204.592784852 2023-09-17T14:13:36.611227+00:00 17463009.748813036829 232536933.751421570778 249999943.500234603882 1 60204.592796719 2023-09-17T14:13:37.636490+00:00 17462953.999110627919 232536989.500492244959 249999943.499602884054 1 60204.592808271 2023-09-17T14:13:38.634575+00:00 17462929.450531043112 232537014.049829512835 249999943.500360548496 1 60204.592819694 2023-09-17T14:13:39.621616+00:00 17462956.279753342271 232536987.220118969679 249999943.499872326851 1 60204.592831101 2023-09-17T14:13:40.607116+00:00 17462997.624189563096 232536945.876264095306 249999943.500453650951 1 60204.592842476 2023-09-17T14:13:41.589964+00:00 17462920.163341764361 232537023.336761325598 249999943.500103086233 1 60204.592854471 2023-09-17T14:13:42.626304+00:00 17463021.031401135027 232536922.468748271465 249999943.500149399042 1 60204.592865597 2023-09-17T14:13:43.587575+00:00 17462987.449047438800 232536956.050674825907 249999943.499722272158 1 60204.592877509 2023-09-17T14:13:44.616794+00:00 17462983.353458222002 232536960.146203190088 249999943.499661415815 1 60204.592889071 2023-09-17T14:13:45.615724+00:00 17462921.449430078268 232537022.050566703081 249999943.499996781349 1 60204.592901042 2023-09-17T14:13:46.650053+00:00 17462991.553091403097 232536951.946230858564 249999943.499322265387 1 60204.592912066 2023-09-17T14:13:47.602514+00:00 17462971.064350172877 232536972.436415910721 249999943.500766098499 1 60204.592923665 2023-09-17T14:13:48.604716+00:00 17462962.410221360624 232536981.089869648218 249999943.500091016293 1 60204.592935465 2023-09-17T14:13:49.624167+00:00 17462972.721173260361 232536970.778677433729 249999943.499850690365 1 60204.592946746 2023-09-17T14:13:50.598868+00:00 17462979.463860303164 232536964.036076962948 249999943.499937266111 1 60204.592958538 2023-09-17T14:13:51.617679+00:00 17462924.818495903164 232537018.681520313025 249999943.500016212463 1 60204.592969801 2023-09-17T14:13:52.590799+00:00 17462978.370259903371 232536965.129671037197 249999943.499930948019 1 60204.592981817 2023-09-17T14:13:53.628982+00:00 17462966.271247126162 232536977.228517323732 249999943.499764442444 1 60204.592993591 2023-09-17T14:13:54.646287+00:00 17462968.493668023497 232536975.006063193083 249999943.499731212854 1 60204.593004249 2023-09-17T14:13:55.567116+00:00 17462971.792756371200 232536971.707162737846 249999943.499919116497 1 60204.593017001 2023-09-17T14:13:56.668881+00:00 17462942.387856081128 232537001.112041324377 249999943.499897420406 1 60204.593027722 2023-09-17T14:13:57.595160+00:00 17462990.307130165398 232536953.193010985851 249999943.500141143799 1 60204.593039225 2023-09-17T14:13:58.589067+00:00 17462941.971827547997 232537001.528565526009 249999943.500393062830 1 60204.593050878 2023-09-17T14:13:59.595853+00:00 17462964.039567921311 232536979.460099279881 249999943.499667197466 1 60204.593062207 2023-09-17T14:14:00.574646+00:00 17463011.884834937751 232536931.615791618824 249999943.500626564026 1 60204.593073538 2023-09-17T14:14:01.553634+00:00 17462971.117141269147 232536972.383399993181 249999943.500541269779 1 60204.593088200 2023-09-17T14:14:02.820507+00:00 17463001.228382512927 232536942.271778851748 249999943.500161349773 1 60204.593099601 2023-09-17T14:14:03.805471+00:00 17462935.829379718751 232537007.670717477798 249999943.500097185373 1 60204.593109278 2023-09-17T14:14:04.641623+00:00 17462974.402418028563 232536969.097792357206 249999943.500210374594 1 60204.593122631 2023-09-17T14:14:05.795290+00:00 17462971.525795966387 232536971.974251240492 249999943.500047206879 1 60204.593133992 2023-09-17T14:14:06.776870+00:00 17462946.069111753255 232536997.430720597506 249999943.499832361937 1 60204.593144883 2023-09-17T14:14:07.717915+00:00 17462978.160554390401 232536965.339264273643 249999943.499818652868 1 60204.593156761 2023-09-17T14:14:08.744203+00:00 17462979.102602656931 232536964.397679120302 249999943.500281780958 1 60204.593167982 2023-09-17T14:14:09.713665+00:00 17462979.166768092662 232536964.333339840174 249999943.500107944012 1 60204.593180338 2023-09-17T14:14:10.781177+00:00 17462966.342241883278 232536977.158055037260 249999943.500296920538 1 60204.593191099 2023-09-17T14:14:11.710940+00:00 17462972.701087888330 232536970.798727780581 249999943.499815672636 1 60204.593202650 2023-09-17T14:14:12.708977+00:00 17463003.969186082482 232536939.531257987022 249999943.500444054604 1 60204.593214513 2023-09-17T14:14:13.733884+00:00 17462952.489808220416 232536991.010310918093 249999943.500119149685 1 60204.593225087 2023-09-17T14:14:14.647522+00:00 17462987.636429250240 232536955.863697826862 249999943.500127077103 1 60204.593236626 2023-09-17T14:14:15.644476+00:00 17462950.539590056986 232536992.960411489010 249999943.500001549721 1 60204.593248577 2023-09-17T14:14:16.677065+00:00 17462969.139842685312 232536974.360167354345 249999943.500010043383 1 60204.593260052 2023-09-17T14:14:17.668472+00:00 17462944.336718186736 232536999.163158357143 249999943.499876558781 1 60204.593271332 2023-09-17T14:14:18.643125+00:00 17462976.700099650770 232536966.799976289272 249999943.500075936317 1 60204.593282752 2023-09-17T14:14:19.629772+00:00 17462996.392569392920 232536947.107333660126 249999943.499903053045 1 60204.593295035 2023-09-17T14:14:20.691031+00:00 17462938.105293229222 232537005.394790083170 249999943.500083327293 1 60204.593305530 2023-09-17T14:14:21.597752+00:00 17462960.148827631027 232536983.351044416428 249999943.499872058630 1 60204.593317755 2023-09-17T14:14:22.654013+00:00 17462961.522677477449 232536981.977043211460 249999943.499720692635 1 60204.593329652 2023-09-17T14:14:23.681922+00:00 17462977.330090530217 232536966.169779986143 249999943.499870508909 1 60204.593340394 2023-09-17T14:14:24.610020+00:00 17462968.138962175697 232536975.360776364803 249999943.499738544226 1 60204.593352116 2023-09-17T14:14:25.622809+00:00 17462958.808389343321 232536984.691583335400 249999943.499972671270 1 60204.593363816 2023-09-17T14:14:26.633691+00:00 17462980.931520033628 232536962.568426877260 249999943.499946922064 1 60204.593374666 2023-09-17T14:14:27.571151+00:00 17462946.420450735837 232536997.079524844885 249999943.499975591898 1 60204.593386761 2023-09-17T14:14:28.616191+00:00 17462960.992683336139 232536982.507248431444 249999943.499931752682 1 60204.593398730 2023-09-17T14:14:29.650315+00:00 17462907.571125589311 232537035.928804188967 249999943.499929785728 1 60204.593410167 2023-09-17T14:14:30.638435+00:00 17463015.535060089082 232536927.965121477842 249999943.500181555748 1 60204.593421514 2023-09-17T14:14:31.618838+00:00 17462981.929221190512 232536961.570198684931 249999943.499419867992 1 60204.593433728 2023-09-17T14:14:32.674078+00:00 17462907.126800335944 232537036.373154610395 249999943.499954938889 1 60204.593445123 2023-09-17T14:14:33.658628+00:00 17462966.088953386992 232536977.411109358072 249999943.500062733889 1 60204.593456311 2023-09-17T14:14:34.625241+00:00 17462995.278595771641 232536948.221051007509 249999943.499646782875 1 60204.593468780 2023-09-17T14:14:35.702602+00:00 17462945.532670781016 232536997.967240899801 249999943.499911665916 1 60204.593480206 2023-09-17T14:14:36.689784+00:00 17462951.046970598400 232536992.453055232763 249999943.500025838614 1 60204.593491637 2023-09-17T14:14:37.677460+00:00 17462999.024200648069 232536944.475536942482 249999943.499737590551 1 60204.593503531 2023-09-17T14:14:38.705049+00:00 17462919.184127546847 232537024.316114813089 249999943.500242352486 1 60204.593514739 2023-09-17T14:14:39.673394+00:00 17462975.894816193730 232536967.604993730783 249999943.499809920788 1 60204.593526432 2023-09-17T14:14:40.683699+00:00 17462927.265985239297 232537016.234309524298 249999943.500294774771 1 60204.593538264 2023-09-17T14:14:41.706035+00:00 17462999.167657390237 232536944.332358807325 249999943.500016212463 1 60204.593548907 2023-09-17T14:14:42.625541+00:00 17462990.880653355271 232536952.619136244059 249999943.499789595604 1 60204.593560763 2023-09-17T14:14:43.649944+00:00 17462918.443815819919 232537025.056084513664 249999943.499900341034 1 60204.593572029 2023-09-17T14:14:44.623316+00:00 17462979.770466923714 232536963.729848951101 249999943.500315874815 1 60204.593583233 2023-09-17T14:14:45.591331+00:00 17463009.602129671723 232536933.898129492998 249999943.500259160995 1 60204.593595148 2023-09-17T14:14:46.620782+00:00 17462964.485152002424 232536979.014913499355 249999943.500065505505 1 60204.593606994 2023-09-17T14:14:47.644282+00:00 17462961.593424733728 232536981.906751096249 249999943.500175833702 1 60204.593617930 2023-09-17T14:14:48.589131+00:00 17462972.693691581488 232536970.806385844946 249999943.500077426434 1 60204.593629742 2023-09-17T14:14:49.609731+00:00 17462964.196804232895 232536979.303432703018 249999943.500236928463 1 60204.593641152 2023-09-17T14:14:50.595496+00:00 17462911.807850036770 232537031.691933095455 249999943.499783128500 1 60204.593653109 2023-09-17T14:14:51.628643+00:00 17462969.961815439165 232536973.538231134415 249999943.500046581030 1 60204.593664681 2023-09-17T14:14:52.628404+00:00 17462957.583355184644 232536985.916503518820 249999943.499858707190 1 60204.593675789 2023-09-17T14:14:53.588227+00:00 17462962.177443623543 232536981.322799712420 249999943.500243335962 1 60204.593687518 2023-09-17T14:14:54.601608+00:00 17462966.469089929014 232536977.030702829361 249999943.499792754650 1 60204.593699309 2023-09-17T14:14:55.620274+00:00 17462935.570428062230 232537007.929962843657 249999943.500390917063 1 60204.593710533 2023-09-17T14:14:56.590047+00:00 17462986.360045887530 232536957.139522403479 249999943.499568283558 1 60204.593722038 2023-09-17T14:14:57.584043+00:00 17462957.960582606494 232536985.539465546608 249999943.500048160553 1 60204.593734752 2023-09-17T14:14:58.682589+00:00 17462985.886103376746 232536957.614610075951 249999943.500713467598 1 60204.593745762 2023-09-17T14:14:59.633784+00:00 17462897.356892593205 232537046.143445581198 249999943.500338166952 1 60204.593757324 2023-09-17T14:15:00.632770+00:00 17462962.436211615801 232536981.063638895750 249999943.499850511551 1 60204.593772036 2023-09-17T14:15:01.903894+00:00 17462990.993901062757 232536952.505976378918 249999943.499877452850 1 60204.593783067 2023-09-17T14:15:02.856930+00:00 17462955.471296355128 232536988.028267711401 249999943.499564051628 1 60204.593794535 2023-09-17T14:15:03.847846+00:00 17462952.565153371543 232536990.934321761131 249999943.499475121498 1 60204.593805835 2023-09-17T14:15:04.824145+00:00 17463018.349103167653 232536925.150622189045 249999943.499725341797 1 60204.593815928 2023-09-17T14:15:05.696191+00:00 17462969.971006721258 232536973.528709322214 249999943.499716043472 1 60204.593827443 2023-09-17T14:15:06.691115+00:00 17462913.560397677124 232537029.939262628555 249999943.499660313129 1 60204.593839469 2023-09-17T14:15:07.730122+00:00 17463015.271723866463 232536928.228137820959 249999943.499861687422 1 60204.593850141 2023-09-17T14:15:08.652236+00:00 17462984.813212949783 232536958.686940789223 249999943.500153750181 1 60204.593861982 2023-09-17T14:15:09.675263+00:00 17462986.447735834867 232536957.052174568176 249999943.499910414219 1 60204.593873365 2023-09-17T14:15:10.658761+00:00 17462959.685231905431 232536983.815438657999 249999943.500670552254 1 60204.593885267 2023-09-17T14:15:11.687065+00:00 17462942.487068809569 232537001.013330250978 249999943.500399053097 1 60204.593896235 2023-09-17T14:15:12.634703+00:00 17462980.849843148142 232536962.650436162949 249999943.500279307365 1 60204.593908350 2023-09-17T14:15:13.681387+00:00 17462973.213936571032 232536970.285900145769 249999943.499836713076 1 60204.593920148 2023-09-17T14:15:14.700805+00:00 17462971.440359544009 232536972.059720098972 249999943.500079631805 1 60204.593930861 2023-09-17T14:15:15.626426+00:00 17462991.709352850914 232536951.790742874146 249999943.500095725060 1 60204.593942907 2023-09-17T14:15:16.667116+00:00 17462936.771072294563 232537006.727628111839 249999943.498700410128 1 60204.593954609 2023-09-17T14:15:17.678222+00:00 17462978.254453666508 232536965.245682626963 249999943.500136286020 1 60204.593965932 2023-09-17T14:15:18.656499+00:00 17462951.365169581026 232536992.135079681873 249999943.500249266624 1 60204.593977287 2023-09-17T14:15:19.637619+00:00 17462999.743537720293 232536943.755923897028 249999943.499461621046 1 60204.593988966 2023-09-17T14:15:20.646675+00:00 17462945.708445541561 232536997.791282713413 249999943.499728262424 1 60204.594000578 2023-09-17T14:15:21.649955+00:00 17463006.319569248706 232536937.180679559708 249999943.500248819590 1 60204.594011967 2023-09-17T14:15:22.633935+00:00 17462968.036782834679 232536975.463095009327 249999943.499877840281 1 60204.594023298 2023-09-17T14:15:23.612886+00:00 17462955.092518810183 232536988.407780587673 249999943.500299394131 1 60204.594035114 2023-09-17T14:15:24.633863+00:00 17462983.155760277063 232536960.344393908978 249999943.500154197216 1 60204.594047238 2023-09-17T14:15:25.681392+00:00 17462965.446611076593 232536978.052927196026 249999943.499538272619 1 60204.594058671 2023-09-17T14:15:26.669124+00:00 17462919.831978332251 232537023.668122291565 249999943.500100612640 1 60204.594070341 2023-09-17T14:15:27.677519+00:00 17462969.443656392395 232536974.056723475456 249999943.500379860401 1 60204.594081721 2023-09-17T14:15:28.660702+00:00 17463007.139260187745 232536936.360431134701 249999943.499691307545 1 60204.594093238 2023-09-17T14:15:29.655745+00:00 17462991.989642355591 232536951.510178267956 249999943.499820619822 1 60204.594105224 2023-09-17T14:15:30.691355+00:00 17462969.902795340866 232536973.596973508596 249999943.499768853188 1 60204.594115606 2023-09-17T14:15:31.588336+00:00 17462968.660394646227 232536974.839404731989 249999943.499799370766 1 60204.594127318 2023-09-17T14:15:32.600306+00:00 17462975.411497045308 232536968.088565349579 249999943.500062406063 1 60204.594138243 2023-09-17T14:15:33.544234+00:00 17462948.903648182750 232536994.596274614334 249999943.499922811985 1 60204.594150904 2023-09-17T14:15:34.638085+00:00 17462978.905951008201 232536964.594130128622 249999943.500081121922 1 60204.594161890 2023-09-17T14:15:35.587337+00:00 17462966.218876674771 232536977.281254917383 249999943.500131607056 1 60204.594173125 2023-09-17T14:15:36.558012+00:00 17462962.230840925127 232536981.268942266703 249999943.499783188105 1 60204.594185161 2023-09-17T14:15:37.597898+00:00 17462945.405882250518 232536998.094022840261 249999943.499905079603 1 60204.594197186 2023-09-17T14:15:38.636868+00:00 17462985.788003165275 232536957.712113469839 249999943.500116646290 1 60204.594208609 2023-09-17T14:15:39.623793+00:00 17462969.839097682387 232536973.660777091980 249999943.499874770641 1 60204.594220018 2023-09-17T14:15:40.609549+00:00 17462996.700238678604 232536946.799677491188 249999943.499916166067 1 60204.594230886 2023-09-17T14:15:41.548537+00:00 17462989.558793239295 232536953.940481901169 249999943.499275147915 1 60204.594242773 2023-09-17T14:15:42.575637+00:00 17462961.720929794014 232536981.779151588678 249999943.500081390142 1 60204.594254578 2023-09-17T14:15:43.595491+00:00 17462928.390168096870 232537015.109830558300 249999943.499998658895 1 60204.594266427 2023-09-17T14:15:44.619299+00:00 17462959.846449173987 232536983.653546452522 249999943.499995619059 1 60204.594277592 2023-09-17T14:15:45.583986+00:00 17462949.811126705259 232536993.689041763544 249999943.500168472528 1 60204.594289179 2023-09-17T14:15:46.585089+00:00 17462952.772782772779 232536990.726845115423 249999943.499627888203 1 60204.594300538 2023-09-17T14:15:47.566506+00:00 17463016.391951125115 232536927.107642292976 249999943.499593406916 1 60204.594312591 2023-09-17T14:15:48.607878+00:00 17462979.276143971831 232536964.223376721144 249999943.499520689249 1 60204.594324306 2023-09-17T14:15:49.620023+00:00 17462943.062980107963 232537000.436375468969 249999943.499355584383 1 60204.594334963 2023-09-17T14:15:50.540827+00:00 17462957.659600023180 232536985.840165883303 249999943.499765902758 1 60204.594346534 2023-09-17T14:15:51.540565+00:00 17462963.615031957626 232536979.884851068258 249999943.499883025885 1 60204.594359143 2023-09-17T14:15:52.629942+00:00 17462942.821403481066 232537000.678610295057 249999943.500013768673 1 60204.594370195 2023-09-17T14:15:53.584844+00:00 17462994.801375024021 232536948.699131131172 249999943.500506162643 1 60204.594381753 2023-09-17T14:15:54.583476+00:00 17463016.074161436409 232536927.425774544477 249999943.499935984612 1 60204.594393814 2023-09-17T14:15:55.625505+00:00 17463005.186875537038 232536938.313089638948 249999943.499965190887 1 60204.594405592 2023-09-17T14:15:56.643171+00:00 17462969.691251635551 232536973.808535128832 249999943.499786764383 1 60204.594417027 2023-09-17T14:15:57.631127+00:00 17462934.999128438532 232537008.501050204039 249999943.500178635120 1 60204.594428394 2023-09-17T14:15:58.613224+00:00 17462996.728482820094 232536946.772041976452 249999943.500524789095 1 60204.594439734 2023-09-17T14:15:59.593035+00:00 17462961.296406526119 232536982.203551292419 249999943.499957829714 1 60204.594451501 2023-09-17T14:16:00.609728+00:00 17463003.126908786595 232536940.373552262783 249999943.500461041927 1 60204.594462670 2023-09-17T14:16:01.574713+00:00 17462962.838922373950 232536980.660685479641 249999943.499607861042 1 60204.594479259 2023-09-17T14:16:03.008002+00:00 17462940.181484069675 232537003.318156808615 249999943.499640882015 1 60204.594490214 2023-09-17T14:16:03.954515+00:00 17462991.950895037502 232536951.548774927855 249999943.499669969082 1 60204.594500081 2023-09-17T14:16:04.806963+00:00 17462996.185887582600 232536947.313735097647 249999943.499622672796 1 60204.594512144 2023-09-17T14:16:05.849251+00:00 17462914.737363684922 232537028.762567281723 249999943.499930977821 1 60204.594522757 2023-09-17T14:16:06.766172+00:00 17462968.098147787154 232536975.401829183102 249999943.499976962805 1 60204.594535114 2023-09-17T14:16:07.833828+00:00 17462947.589265480638 232536995.910683333874 249999943.499948799610 1 60204.594546442 2023-09-17T14:16:08.812566+00:00 17462972.853232201189 232536970.646814614534 249999943.500046819448 1 60204.594558497 2023-09-17T14:16:09.854113+00:00 17462950.617129847407 232536992.884237229824 249999943.501367092133 1 60204.594570329 2023-09-17T14:16:10.876414+00:00 17462973.402353912592 232536970.098253428936 249999943.500607341528 1 60204.594579693 2023-09-17T14:16:11.685512+00:00 17462974.074837472290 232536969.424889445305 249999943.499726921320 1 60204.594590246 2023-09-17T14:16:12.597282+00:00 17462962.488309059292 232536981.010435938835 249999943.498744994402 1 60204.594603537 2023-09-17T14:16:13.745579+00:00 17462955.767061293125 232536987.732256233692 249999943.499317526817 1 60204.594614061 2023-09-17T14:16:14.654870+00:00 17462962.548557613045 232536980.951573878527 249999943.500131487846 1 60204.594626194 2023-09-17T14:16:15.703190+00:00 17462919.205855410546 232537024.294261306524 249999943.500116705894 1 60204.594636945 2023-09-17T14:16:16.632076+00:00 17462996.768978308886 232536946.730985820293 249999943.499964118004 1 60204.594649685 2023-09-17T14:16:17.732757+00:00 17462899.597177866846 232537043.902926862240 249999943.500104725361 1 60204.594661432 2023-09-17T14:16:18.747760+00:00 17462964.119650095701 232536979.380613416433 249999943.500263512135 1 60204.594672218 2023-09-17T14:16:19.679609+00:00 17462972.845653586090 232536970.654444158077 249999943.500097751617 1 60204.594683987 2023-09-17T14:16:20.696452+00:00 17462967.231768902391 232536976.268223524094 249999943.499992430210 1 60204.594696279 2023-09-17T14:16:21.758524+00:00 17462967.581484291703 232536975.918631911278 249999943.500116199255 1 60204.594707328 2023-09-17T14:16:22.713173+00:00 17462966.169980362058 232536977.330092191696 249999943.500072538853 1 60204.594718269 2023-09-17T14:16:23.658399+00:00 17462973.488424971700 232536970.011866211891 249999943.500291168690 1 60204.594731222 2023-09-17T14:16:24.777556+00:00 17462957.729357171804 232536985.770348995924 249999943.499706178904 1 60204.594742054 2023-09-17T14:16:25.713445+00:00 17462977.613588202745 232536965.886146873236 249999943.499735087156 1 60204.594754223 2023-09-17T14:16:26.764852+00:00 17462960.286080610007 232536983.213035285473 249999943.499115884304 1 60204.594765240 2023-09-17T14:16:27.716738+00:00 17462935.174840513617 232537008.324703574181 249999943.499544084072 1 60204.594777778 2023-09-17T14:16:28.799983+00:00 17462972.038671322167 232536971.461206138134 249999943.499877452850 1 60204.594788750 2023-09-17T14:16:29.747992+00:00 17462947.174388460815 232536996.325409024954 249999943.499797493219 1 60204.594799590 2023-09-17T14:16:30.684605+00:00 17462969.696713406593 232536973.803718805313 249999943.500432223082 1 60204.594811651 2023-09-17T14:16:31.726646+00:00 17462955.564447373152 232536987.935611039400 249999943.500058412552 1 60204.594823088 2023-09-17T14:16:32.714821+00:00 17462977.775580689311 232536965.724098771811 249999943.499679446220 1 60204.594834525 2023-09-17T14:16:33.702918+00:00 17462916.414251703769 232537027.086125254631 249999943.500376969576 1 60204.594846383 2023-09-17T14:16:34.727482+00:00 17462997.559739384800 232536945.939882934093 249999943.499622315168 1 60204.594857085 2023-09-17T14:16:35.652183+00:00 17463008.433762408793 232536935.066069453955 249999943.499831855297 1 60204.594870297 2023-09-17T14:16:36.793655+00:00 17462975.821573279798 232536967.678091764450 249999943.499665051699 1 60204.594881335 2023-09-17T14:16:37.747329+00:00 17462937.095636069775 232537006.404089123011 249999943.499725192785 1 60204.594893560 2023-09-17T14:16:38.803599+00:00 17462919.542031861842 232537023.957816690207 249999943.499848544598 1 60204.594903474 2023-09-17T14:16:39.660163+00:00 17462973.068862441927 232536970.431598246098 249999943.500460684299 1 60204.594915182 2023-09-17T14:16:40.671745+00:00 17462942.605329699814 232537000.895242333412 249999943.500572025776 1 60204.594926213 2023-09-17T14:16:41.624792+00:00 17462998.685372214764 232536944.815137356520 249999943.500509560108 1 60204.594938132 2023-09-17T14:16:42.654607+00:00 17462968.045069988817 232536975.455661654472 249999943.500731647015 1 60204.594951191 2023-09-17T14:16:43.782849+00:00 17462947.316394716501 232536996.183857172728 249999943.500251889229 1 60204.594961321 2023-09-17T14:16:44.658098+00:00 17462978.255913548172 232536965.244351834059 249999943.500265389681 1 60204.594972756 2023-09-17T14:16:45.646107+00:00 17462914.442910727113 232537029.056731164455 249999943.499641895294 1 60204.594984116 2023-09-17T14:16:46.627631+00:00 17462938.078889310360 232537005.421323299408 249999943.500212609768 1 60204.594995501 2023-09-17T14:16:47.611343+00:00 17462969.116877872497 232536974.383035689592 249999943.499913573265 1 60204.595007690 2023-09-17T14:16:48.664377+00:00 17462964.465472493321 232536979.034197002649 249999943.499669492245 1 60204.595018911 2023-09-17T14:16:49.633896+00:00 17462937.629232428968 232537005.870554596186 249999943.499787032604 1 60204.595029447 2023-09-17T14:16:50.544261+00:00 17462968.772263269871 232536974.727125883102 249999943.499389141798 1 60204.595041501 2023-09-17T14:16:51.585688+00:00 17463008.889059223235 232536934.610427767038 249999943.499486982822 1 60204.595053073 2023-09-17T14:16:52.585489+00:00 17462932.775902021676 232537010.723676532507 249999943.499578565359 1 60204.595064606 2023-09-17T14:16:53.581967+00:00 17462990.334085933864 232536953.166097074747 249999943.500183016062 1 60204.595076690 2023-09-17T14:16:54.626016+00:00 17462985.224295854568 232536958.275976359844 249999943.500272214413 1 60204.595088067 2023-09-17T14:16:55.609039+00:00 17462947.942475676537 232536995.557523250580 249999943.499998927116 1 60204.595099440 2023-09-17T14:16:56.591591+00:00 17462941.065911851823 232537002.433958739042 249999943.499870598316 1 60204.595110817 2023-09-17T14:16:57.574593+00:00 17462941.133297145367 232537002.366740405560 249999943.500037550926 1 60204.595121907 2023-09-17T14:16:58.532776+00:00 17462991.143373440951 232536952.356450229883 249999943.499823659658 1 60204.595134535 2023-09-17T14:16:59.623803+00:00 17462965.262423373759 232536978.237332582474 249999943.499755948782 1 60204.595145822 2023-09-17T14:17:00.598991+00:00 17463008.333722937852 232536935.166467666626 249999943.500190615654 1 60204.595156882 2023-09-17T14:17:01.554598+00:00 17462961.542826443911 232536981.957181036472 249999943.500007480383 1 60204.595170247 2023-09-17T14:17:02.709347+00:00 17462944.526634793729 232536998.973632633686 249999943.500267416239 1 60204.595182971 2023-09-17T14:17:03.808662+00:00 17462904.083945650607 232537039.416249573231 249999943.500195235014 1 60204.595192716 2023-09-17T14:17:04.650711+00:00 17462976.125251684338 232536967.374957770109 249999943.500209450722 1 60204.595204068 2023-09-17T14:17:05.631491+00:00 17462969.479507412761 232536974.020725876093 249999943.500233292580 1 60204.595216000 2023-09-17T14:17:06.662452+00:00 17462942.841332711279 232537000.658777475357 249999943.500110179186 1 60204.595227520 2023-09-17T14:17:07.657676+00:00 17462899.169822189957 232537044.329772382975 249999943.499594569206 1 60204.595239471 2023-09-17T14:17:08.690247+00:00 17463013.098111830652 232536930.402015596628 249999943.500127434731 1 60204.595250228 2023-09-17T14:17:09.619754+00:00 17462960.395967550576 232536983.104210257530 249999943.500177800655 1 60204.595262253 2023-09-17T14:17:10.658688+00:00 17462953.619677908719 232536989.880079060793 249999943.499756962061 1 60204.595273852 2023-09-17T14:17:11.660853+00:00 17462973.153214640915 232536970.346950829029 249999943.500165462494 1 60204.595284223 2023-09-17T14:17:12.556844+00:00 17462993.750651493669 232536949.749176532030 249999943.499828040600 1 60204.595296190 2023-09-17T14:17:13.590802+00:00 17462997.323788199574 232536946.176448673010 249999943.500236868858 1 60204.595308301 2023-09-17T14:17:14.637233+00:00 17462947.783984534442 232536995.715918749571 249999943.499903291464 1 60204.595319189 2023-09-17T14:17:15.577940+00:00 17462988.484766896814 232536955.015289515257 249999943.500056415796 1 60204.595331363 2023-09-17T14:17:16.629775+00:00 17462979.328070558608 232536964.171843439341 249999943.499913990498 1 60204.595342400 2023-09-17T14:17:17.583354+00:00 17462979.608871031553 232536963.890874534845 249999943.499745577574 1 60204.595354043 2023-09-17T14:17:18.589345+00:00 17462916.874462109059 232537026.625173002481 249999943.499635100365 1 60204.595365771 2023-09-17T14:17:19.602617+00:00 17463008.226215004921 232536935.273817777634 249999943.500032782555 1 60204.595377560 2023-09-17T14:17:20.621180+00:00 17462935.728840280324 232537007.771573781967 249999943.500414073467 1 60204.595389614 2023-09-17T14:17:21.662626+00:00 17462966.406703937799 232536977.093903094530 249999943.500607043505 1 60204.595401080 2023-09-17T14:17:22.653359+00:00 17462992.358131263405 232536951.142029792070 249999943.500161051750 1 60204.595412001 2023-09-17T14:17:23.596907+00:00 17462960.789836734533 232536982.710937857628 249999943.500774592161 1 60204.595423686 2023-09-17T14:17:24.606498+00:00 17462913.308013744652 232537030.192122340202 249999943.500136077404 1 60204.595435158 2023-09-17T14:17:25.597658+00:00 17462933.427722431719 232537010.072016209364 249999943.499738633633 1 60204.595446652 2023-09-17T14:17:26.590750+00:00 17462989.886377748102 232536953.613417059183 249999943.499794811010 1 60204.595458453 2023-09-17T14:17:27.610287+00:00 17463015.245715651661 232536928.254452258348 249999943.500167906284 1 60204.595469960 2023-09-17T14:17:28.604504+00:00 17462959.902332879603 232536983.597705006599 249999943.500037878752 1 60204.595481830 2023-09-17T14:17:29.630103+00:00 17462990.492383405566 232536953.007595807314 249999943.499979197979 1 60204.595492986 2023-09-17T14:17:30.593946+00:00 17462994.926865104586 232536948.573499083519 249999943.500364184380 1 60204.595504565 2023-09-17T14:17:31.594455+00:00 17462957.546573486179 232536985.953492194414 249999943.500065684319 1 60204.595515606 2023-09-17T14:17:32.548332+00:00 17462969.466032948345 232536974.033779203892 249999943.499812155962 1 60204.595527206 2023-09-17T14:17:33.550557+00:00 17462966.181194879115 232536977.319083005190 249999943.500277876854 1 60204.595539379 2023-09-17T14:17:34.602369+00:00 17462965.525782845914 232536977.974731981754 249999943.500514835119 1 60204.595550380 2023-09-17T14:17:35.552852+00:00 17462942.684386745095 232537000.816151708364 249999943.500538468361 1 60204.595562275 2023-09-17T14:17:36.580526+00:00 17462984.219537049532 232536959.280698329210 249999943.500235378742 1 60204.595573823 2023-09-17T14:17:37.578332+00:00 17462959.863372042775 232536983.636394381523 249999943.499766409397 1 60204.595585215 2023-09-17T14:17:38.562619+00:00 17462951.964645076543 232536991.535318911076 249999943.499963998795 1 60204.595597174 2023-09-17T14:17:39.595848+00:00 17462962.089860025793 232536981.409407079220 249999943.499267101288 1 60204.595608896 2023-09-17T14:17:40.608584+00:00 17462971.603163059801 232536971.896915495396 249999943.500078558922 1 60204.595620714 2023-09-17T14:17:41.629707+00:00 17462946.577025607228 232536996.922600001097 249999943.499625623226 1 60204.595631857 2023-09-17T14:17:42.592441+00:00 17462969.657529409975 232536973.842354625463 249999943.499884039164 1 60204.595643227 2023-09-17T14:17:43.574797+00:00 17462942.954961724579 232537000.545334637165 249999943.500296354294 1 60204.595655001 2023-09-17T14:17:44.592116+00:00 17462957.286930855364 232536986.212607383728 249999943.499538242817 1 60204.595666529 2023-09-17T14:17:45.588123+00:00 17462949.397203590721 232536994.102560430765 249999943.499764025211 1 60204.595678027 2023-09-17T14:17:46.581498+00:00 17463021.127884998918 232536922.372229725122 249999943.500114738941 1 60204.595689574 2023-09-17T14:17:47.579198+00:00 17462946.775134466588 232536996.725144028664 249999943.500278502703 1 60204.595701296 2023-09-17T14:17:48.592005+00:00 17462988.356929745525 232536955.143094658852 249999943.500024408102 1 60204.595713068 2023-09-17T14:17:49.609070+00:00 17462950.697030622512 232536992.803048014641 249999943.500078648329 1 60204.595724876 2023-09-17T14:17:50.629237+00:00 17462957.201929565519 232536986.298052191734 249999943.499981760979 1 60204.595736769 2023-09-17T14:17:51.656890+00:00 17462988.194166835397 232536955.305087417364 249999943.499254256487 1 60204.595747121 2023-09-17T14:17:52.551213+00:00 17462927.801908466965 232537015.697530627251 249999943.499439090490 1 60204.595759049 2023-09-17T14:17:53.581828+00:00 17462975.759905673563 232536967.740363061428 249999943.500268727541 1 60204.595770652 2023-09-17T14:17:54.584318+00:00 17462977.414933253080 232536966.085254251957 249999943.500187516212 1 60204.595782445 2023-09-17T14:17:55.603208+00:00 17462981.427097145468 232536962.072897702456 249999943.499994844198 1 60204.595794102 2023-09-17T14:17:56.610383+00:00 17462945.774701610208 232536997.725080609322 249999943.499782204628 1 60204.595805102 2023-09-17T14:17:57.560782+00:00 17463006.413502585143 232536937.086740255356 249999943.500242829323 1 60204.595816723 2023-09-17T14:17:58.564866+00:00 17462954.324938435107 232536989.175234675407 249999943.500173121691 1 60204.595827688 2023-09-17T14:17:59.512180+00:00 17462996.153643548489 232536947.346292704344 249999943.499936252832 1 60204.595840016 2023-09-17T14:18:00.577405+00:00 17462932.467344406992 232537011.032381206751 249999943.499725610018 1 60204.595853601 2023-09-17T14:18:01.751150+00:00 17462961.678053483367 232536981.821715295315 249999943.499768793583 1 60204.595865636 2023-09-17T14:18:02.790907+00:00 17462974.074213199317 232536969.425574004650 249999943.499787211418 1 60204.595876707 2023-09-17T14:18:03.747452+00:00 17462957.383199136704 232536986.116189062595 249999943.499388188124 1 60204.595887790 2023-09-17T14:18:04.705049+00:00 17462996.422333095223 232536947.077746659517 249999943.500079751015 1 60204.595899910 2023-09-17T14:18:05.752230+00:00 17462966.327683165669 232536977.172291815281 249999943.499974966049 1 60204.595910753 2023-09-17T14:18:06.689053+00:00 17462975.634123045951 232536967.866128206253 249999943.500251263380 1 60204.595921820 2023-09-17T14:18:07.645223+00:00 17462924.121930491179 232537019.377916246653 249999943.499846726656 1 60204.595933624 2023-09-17T14:18:08.665098+00:00 17462962.474004726857 232536981.026313930750 249999943.500318646431 1 60204.595946470 2023-09-17T14:18:09.774994+00:00 17462997.867276508361 232536945.632661640644 249999943.499938160181 1 60204.595957447 2023-09-17T14:18:10.723407+00:00 17462966.483974125236 232536977.016126036644 249999943.500100165606 1 60204.595968524 2023-09-17T14:18:11.680494+00:00 17462981.307916689664 232536962.192523598671 249999943.500440299511 1 60204.595979976 2023-09-17T14:18:12.669941+00:00 17462991.138752475381 232536952.361057907343 249999943.499810397625 1 60204.595991443 2023-09-17T14:18:13.660714+00:00 17462977.509234007448 232536965.991003096104 249999943.500237107277 1 60204.596001773 2023-09-17T14:18:14.553170+00:00 17462959.900363627821 232536983.599391907454 249999943.499755531549 1 60204.596014536 2023-09-17T14:18:15.655902+00:00 17462952.439505305141 232536991.060246944427 249999943.499752253294 1 60204.596025448 2023-09-17T14:18:16.598743+00:00 17462908.713977128267 232537034.785632610321 249999943.499609738588 1 60204.596038100 2023-09-17T14:18:17.691842+00:00 17462984.329654447734 232536959.170578867197 249999943.500233322382 1 60204.596048918 2023-09-17T14:18:18.626458+00:00 17462968.468771904707 232536975.031294286251 249999943.500066190958 1 60204.596060301 2023-09-17T14:18:19.610001+00:00 17463012.298080045730 232536931.201534569263 249999943.499614626169 1 60204.596073277 2023-09-17T14:18:20.731146+00:00 17462908.055013824254 232537035.444877326488 249999943.499891161919 1 60204.596083966 2023-09-17T14:18:21.654687+00:00 17462996.386691264808 232536947.113371849060 249999943.500063121319 1 60204.596094835 2023-09-17T14:18:22.593739+00:00 17462950.361768040806 232536993.138082563877 249999943.499850600958 1 60204.596107706 2023-09-17T14:18:23.705782+00:00 17462969.722661625594 232536973.776996910572 249999943.499658524990 1 60204.596118737 2023-09-17T14:18:24.658926+00:00 17462952.765725784004 232536990.734225600958 249999943.499951392412 1 60204.596129943 2023-09-17T14:18:25.627080+00:00 17462994.484669812024 232536949.014935642481 249999943.499605447054 1 60204.596141087 2023-09-17T14:18:26.589897+00:00 17462979.129634544253 232536964.370077162981 249999943.499711692333 1 60204.596152102 2023-09-17T14:18:27.541623+00:00 17462904.324600115418 232537039.175104886293 249999943.499705016613 1 60204.596165712 2023-09-17T14:18:28.717553+00:00 17462936.106168024242 232537007.394019097090 249999943.500187128782 1 60204.596175977 2023-09-17T14:18:29.604382+00:00 17462972.411598395556 232536971.088126271963 249999943.499724656343 1 60204.596187619 2023-09-17T14:18:30.610231+00:00 17463008.644407439977 232536934.855976790190 249999943.500384241343 1 60204.596199627 2023-09-17T14:18:31.647742+00:00 17462983.636581841856 232536959.863245338202 249999943.499827176332 1 60204.596211385 2023-09-17T14:18:32.663649+00:00 17462927.824308682233 232537015.675302118063 249999943.499610811472 1 60204.596221879 2023-09-17T14:18:33.570347+00:00 17462961.871246945113 232536981.628957867622 249999943.500204801559 1 60204.596233974 2023-09-17T14:18:34.615321+00:00 17462961.614251684397 232536981.885978519917 249999943.500230193138 1 60204.596246046 2023-09-17T14:18:35.658387+00:00 17462969.488538257778 232536974.011741876602 249999943.500280141830 1 60204.596257842 2023-09-17T14:18:36.677539+00:00 17462972.214381657541 232536971.285702645779 249999943.500084310770 1 60204.596268912 2023-09-17T14:18:37.634023+00:00 17462959.742939744145 232536983.757480740547 249999943.500420480967 1 60204.596280288 2023-09-17T14:18:38.616913+00:00 17462936.338494185358 232537007.161321222782 249999943.499815404415 1 60204.596292254 2023-09-17T14:18:39.650707+00:00 17462956.069286573678 232536987.430968672037 249999943.500255256891 1 60204.596303683 2023-09-17T14:18:40.638218+00:00 17462980.942692440003 232536962.557352989912 249999943.500045418739 1 60204.596315078 2023-09-17T14:18:41.622685+00:00 17462968.492945227772 232536975.007363647223 249999943.500308871269 1 60204.596325974 2023-09-17T14:18:42.564185+00:00 17462923.310470540076 232537020.189412176609 249999943.499882727861 1 60204.596337707 2023-09-17T14:18:43.577895+00:00 17462981.426360599697 232536962.073395490646 249999943.499756097794 1 60204.596349338 2023-09-17T14:18:44.582813+00:00 17462943.246344543993 232537000.253926783800 249999943.500271320343 1 60204.596361232 2023-09-17T14:18:45.610438+00:00 17462986.772667530924 232536956.727074295282 249999943.499741822481 1 60204.596373226 2023-09-17T14:18:46.646688+00:00 17462939.562236569822 232537003.938067704439 249999943.500304281712 1 60204.596384281 2023-09-17T14:18:47.601855+00:00 17462985.322498243302 232536958.177596479654 249999943.500094711781 1 60204.596396150 2023-09-17T14:18:48.627362+00:00 17462922.300695363432 232537021.199230164289 249999943.499925523996 1 60204.596407453 2023-09-17T14:18:49.603932+00:00 17462931.332012087107 232537012.168331593275 249999943.500343680382 1 60204.596419192 2023-09-17T14:18:50.618163+00:00 17463000.297518871725 232536943.202995151281 249999943.500514030457 1 60204.596430041 2023-09-17T14:18:51.555551+00:00 17462942.444644976407 232537001.055995583534 249999943.500640571117 1 60204.596442152 2023-09-17T14:18:52.601899+00:00 17462969.449359215796 232536974.050648659468 249999943.500007867813 1 60204.596453910 2023-09-17T14:18:53.617790+00:00 17463011.136222179979 232536932.363790869713 249999943.500013053417 1 60204.596465332 2023-09-17T14:18:54.604701+00:00 17462964.920883063227 232536978.579047352076 249999943.499930411577 1 60204.596476729 2023-09-17T14:18:55.589369+00:00 17462974.420699998736 232536969.079606950283 249999943.500306963921 1 60204.596488653 2023-09-17T14:18:56.619602+00:00 17462949.997832208872 232536993.502034187317 249999943.499866396189 1 60204.596499729 2023-09-17T14:18:57.576632+00:00 17463015.994242608547 232536927.505639970303 249999943.499882578850 1 60204.596511515 2023-09-17T14:18:58.594895+00:00 17462922.026667281985 232537021.473364323378 249999943.500031590462 1 60204.596522884 2023-09-17T14:18:59.577191+00:00 17462920.464389447123 232537023.035657465458 249999943.500046908855 1 60204.596534254 2023-09-17T14:19:00.559544+00:00 17462982.659866902977 232536960.839937895536 249999943.499804794788 1 60204.596548629 2023-09-17T14:19:01.801599+00:00 17462974.690694287419 232536968.809186965227 249999943.499881267548 1 60204.596559287 2023-09-17T14:19:02.722411+00:00 17462962.404540367424 232536981.095448851585 249999943.499989211559 1 60204.596569737 2023-09-17T14:19:03.625282+00:00 17462950.950801026076 232536992.548706471920 249999943.499507486820 1 60204.596581109 2023-09-17T14:19:04.607809+00:00 17462959.915815442801 232536983.584139049053 249999943.499954491854 1 60204.596593304 2023-09-17T14:19:05.661429+00:00 17462969.861426889896 232536973.638337105513 249999943.499763995409 1 60204.596604158 2023-09-17T14:19:06.599252+00:00 17462983.453624367714 232536960.046833634377 249999943.500458002090 1 60204.596616035 2023-09-17T14:19:07.625416+00:00 17462970.524085845798 232536972.975424736738 249999943.499510586262 1 60204.596627773 2023-09-17T14:19:08.639612+00:00 17462918.207980170846 232537025.291622251272 249999943.499602437019 1 60204.596639161 2023-09-17T14:19:09.623487+00:00 17462961.945326171815 232536981.554049819708 249999943.499375998974 1 60204.596650669 2023-09-17T14:19:10.617793+00:00 17462993.045802909881 232536950.454100251198 249999943.499903172255 1 60204.596662315 2023-09-17T14:19:11.624015+00:00 17462940.709105428308 232537002.790473461151 249999943.499578893185 1 60204.596673564 2023-09-17T14:19:12.595947+00:00 17462954.414629094303 232536989.085178583860 249999943.499807685614 1 60204.596684472 2023-09-17T14:19:13.538332+00:00 17462947.051450848579 232536996.449143230915 249999943.500594079494 1 60204.596696982 2023-09-17T14:19:14.619245+00:00 17462928.281513314694 232537015.218767762184 249999943.500281065702 1 60204.596708324 2023-09-17T14:19:15.599165+00:00 17462988.712713085115 232536954.787697315216 249999943.500410407782 1 60204.596720153 2023-09-17T14:19:16.621241+00:00 17463003.695908583701 232536939.804007589817 249999943.499916166067 1 60204.596731497 2023-09-17T14:19:17.601323+00:00 17462952.518621858209 232536990.981206446886 249999943.499828308821 1 60204.596743467 2023-09-17T14:19:18.635582+00:00 17462925.264126710594 232537018.236026406288 249999943.500153124332 1 60204.596754545 2023-09-17T14:19:19.592697+00:00 17462963.420444358140 232536980.079065978527 249999943.499510347843 1 60204.596765655 2023-09-17T14:19:20.552560+00:00 17462927.489958811551 232537016.010249853134 249999943.500208675861 1 60204.596777793 2023-09-17T14:19:21.601348+00:00 17462995.953202895820 232536947.547052979469 249999943.500255882740 1 60204.596789309 2023-09-17T14:19:22.596265+00:00 17462926.698585290462 232537016.801144272089 249999943.499729573727 1 60204.596801306 2023-09-17T14:19:23.632836+00:00 17462937.015693295747 232537006.484359145164 249999943.500052452087 1 60204.596812526 2023-09-17T14:19:24.602233+00:00 17462918.278855722398 232537025.220917582512 249999943.499773293734 1 60204.596823859 2023-09-17T14:19:25.581445+00:00 17462941.399622555822 232537002.100635677576 249999943.500258237123 1 60204.596835698 2023-09-17T14:19:26.604300+00:00 17462966.486752506346 232536977.013341069221 249999943.500093579292 1 60204.596846968 2023-09-17T14:19:27.578034+00:00 17462962.390236761421 232536981.109754174948 249999943.499990940094 1 60204.596858845 2023-09-17T14:19:28.604172+00:00 17462944.844773776829 232536998.655412614346 249999943.500186383724 1 60204.596870970 2023-09-17T14:19:29.651848+00:00 17462962.165712922812 232536981.334104597569 249999943.499817520380 1 60204.596881830 2023-09-17T14:19:30.590119+00:00 17463007.285712163895 232536936.214388430119 249999943.500100582838 1 60204.596893419 2023-09-17T14:19:31.591353+00:00 17462931.003789279610 232537012.495846837759 249999943.499636113644 1 60204.596905222 2023-09-17T14:19:32.611171+00:00 17462959.195784613490 232536984.303901970387 249999943.499686598778 1 60204.596916147 2023-09-17T14:19:33.555070+00:00 17462993.782382410020 232536949.717701733112 249999943.500084131956 1 60204.596928522 2023-09-17T14:19:34.624280+00:00 17462931.518590800464 232537011.981510370970 249999943.500101178885 1 60204.596939457 2023-09-17T14:19:35.569066+00:00 17463003.235477443784 232536940.264305949211 249999943.499783396721 1 60204.596951183 2023-09-17T14:19:36.582232+00:00 17462985.169233810157 232536958.330583482981 249999943.499817281961 1 60204.596962627 2023-09-17T14:19:37.570988+00:00 17462924.872700382024 232537018.627446591854 249999943.500146985054 1 60204.596974504 2023-09-17T14:19:38.597121+00:00 17462947.876505516469 232536995.623539358377 249999943.500044882298 1 60204.596986003 2023-09-17T14:19:39.590632+00:00 17462978.517899934202 232536964.982318818569 249999943.500218749046 1 60204.596997991 2023-09-17T14:19:40.626409+00:00 17462946.550908230245 232536996.949314594269 249999943.500222831964 1 60204.597009188 2023-09-17T14:19:41.593801+00:00 17462962.320373937488 232536981.179088592529 249999943.499462544918 1 60204.597020968 2023-09-17T14:19:42.611669+00:00 17462967.150338176638 232536976.349282741547 249999943.499620914459 1 60204.597031811 2023-09-17T14:19:43.548461+00:00 17462928.001181554049 232537015.499054312706 249999943.500235855579 1 60204.597043848 2023-09-17T14:19:44.588445+00:00 17462979.059062398970 232536964.441006302834 249999943.500068694353 1 60204.597056045 2023-09-17T14:19:45.642317+00:00 17462965.818655844778 232536977.681366682053 249999943.500022530556 1 60204.597067572 2023-09-17T14:19:46.638217+00:00 17462951.846937842667 232536991.653011977673 249999943.499949812889 1 60204.597079187 2023-09-17T14:19:47.641722+00:00 17462959.964613188058 232536983.534858167171 249999943.499471366405 1 60204.597090637 2023-09-17T14:19:48.631064+00:00 17462969.441681701690 232536974.058069407940 249999943.499751120806 1 60204.597101891 2023-09-17T14:19:49.603429+00:00 17462996.054033480585 232536947.445299386978 249999943.499332875013 1 60204.597113776 2023-09-17T14:19:50.630204+00:00 17462945.869131255895 232536997.630600899458 249999943.499732166529 1 60204.597125452 2023-09-17T14:19:51.639076+00:00 17462947.280707065016 232536996.219589710236 249999943.500296771526 1 60204.597136823 2023-09-17T14:19:52.621497+00:00 17462935.200234860182 232537008.299670338631 249999943.499905198812 1 60204.597148305 2023-09-17T14:19:53.613522+00:00 17462933.828024093062 232537009.672260910273 249999943.500284999609 1 60204.597159452 2023-09-17T14:19:54.576657+00:00 17462937.278425760567 232537006.221808075905 249999943.500233829021 1 60204.597170650 2023-09-17T14:19:55.544189+00:00 17462990.988757569343 232536952.511298090219 249999943.500055670738 1 60204.597183533 2023-09-17T14:19:56.657227+00:00 17462965.783555258065 232536977.716524124146 249999943.500079393387 1 60204.597194384 2023-09-17T14:19:57.594771+00:00 17462924.077291894704 232537019.422678470612 249999943.499970376492 1 60204.597205508 2023-09-17T14:19:58.555830+00:00 17462989.207649856806 232536954.292531788349 249999943.500181645155 1 60204.597217622 2023-09-17T14:19:59.602548+00:00 17462906.010666996241 232537037.489554256201 249999943.500221252441 1 60204.597229063 2023-09-17T14:20:00.591043+00:00 17462984.571420028806 232536958.928610146046 249999943.500030159950 1 60204.597240861 2023-09-17T14:20:01.610340+00:00 17462929.108081515878 232537014.392104059458 249999943.500185579062 1 60204.597257054 2023-09-17T14:20:03.009494+00:00 17462925.127040468156 232537018.372846961021 249999943.499887436628 1 60204.597269968 2023-09-17T14:20:04.125214+00:00 17462923.829453513026 232537019.671163320541 249999943.500616848469 1 60204.597276791 2023-09-17T14:20:04.714760+00:00 17462958.473658874631 232536985.026167005301 249999943.499825894833 1 60204.597289069 2023-09-17T14:20:05.775566+00:00 17462966.581565901637 232536976.918374240398 249999943.499940156937 1 60204.597300477 2023-09-17T14:20:06.761216+00:00 17462969.295992907137 232536974.204111784697 249999943.500104695559 1 60204.597311787 2023-09-17T14:20:07.738377+00:00 17462956.159973844886 232536987.339806646109 249999943.499780476093 1 60204.597322545 2023-09-17T14:20:08.667919+00:00 17462972.851017229259 232536970.649107277393 249999943.500124514103 1 60204.597334324 2023-09-17T14:20:09.685586+00:00 17462957.081962663680 232536986.417776703835 249999943.499739378691 1 60204.597345328 2023-09-17T14:20:10.636318+00:00 17462931.552481155843 232537011.947371691465 249999943.499852836132 1 60204.597358829 2023-09-17T14:20:11.802861+00:00 17462972.067575905472 232536971.432092875242 249999943.499668776989 1 60204.597369430 2023-09-17T14:20:12.718743+00:00 17463003.255303878337 232536940.244518905878 249999943.499822795391 1 60204.597379668 2023-09-17T14:20:13.603282+00:00 17462943.560430031270 232536999.940013855696 249999943.500443875790 1 60204.597391760 2023-09-17T14:20:14.648113+00:00 17462928.727767929435 232537014.772738993168 249999943.500506937504 1 60204.597403062 2023-09-17T14:20:15.624557+00:00 17463004.489119742066 232536939.011102497578 249999943.500222235918 1 60204.597414603 2023-09-17T14:20:16.621734+00:00 17462983.640696667135 232536959.859307348728 249999943.500004023314 1 60204.597425925 2023-09-17T14:20:17.599876+00:00 17462960.006822310388 232536983.493147373199 249999943.499969691038 1 60204.597437770 2023-09-17T14:20:18.623330+00:00 17462983.015063721687 232536960.484991639853 249999943.500055372715 1 60204.597449533 2023-09-17T14:20:19.639668+00:00 17462903.825065925717 232537039.675352573395 249999943.500418484211 1 60204.597460688 2023-09-17T14:20:20.603431+00:00 17463028.176281701773 232536915.323472887278 249999943.499754577875 1 60204.597473116 2023-09-17T14:20:21.677231+00:00 17462926.307474009693 232537017.191825717688 249999943.499299734831 1 60204.597484006 2023-09-17T14:20:22.618136+00:00 17462930.993940759450 232537012.505651503801 249999943.499592274427 1 60204.597495266 2023-09-17T14:20:23.590991+00:00 17462957.882679622620 232536985.617560923100 249999943.500240534544 1 60204.597508088 2023-09-17T14:20:24.698773+00:00 17462946.054826520383 232536997.445038825274 249999943.499865353107 1 60204.597519329 2023-09-17T14:20:25.670038+00:00 17462957.895751900971 232536985.603938221931 249999943.499690115452 1 60204.597530496 2023-09-17T14:20:26.634851+00:00 17463001.161335412413 232536942.338616728783 249999943.499952137470 1 60204.597541803 2023-09-17T14:20:27.611803+00:00 17462955.389186616987 232536988.111035823822 249999943.500222444534 1 60204.597553742 2023-09-17T14:20:28.643343+00:00 17462967.154448240995 232536976.345856130123 249999943.500304371119 1 60204.597565128 2023-09-17T14:20:29.627062+00:00 17462981.840465843678 232536961.659876942635 249999943.500342786312 1 60204.597576999 2023-09-17T14:20:30.652740+00:00 17462983.584836173803 232536959.915099978447 249999943.499936163425 1 60204.597589073 2023-09-17T14:20:31.695893+00:00 17462957.554874315858 232536985.945473551750 249999943.500347852707 1 60204.597599362 2023-09-17T14:20:32.584857+00:00 17462946.636815629900 232536996.863402098417 249999943.500217735767 1 60204.597611834 2023-09-17T14:20:33.662453+00:00 17463000.255920425057 232536943.244289755821 249999943.500210165977 1 60204.597622746 2023-09-17T14:20:34.605243+00:00 17462980.306583207101 232536963.193582832813 249999943.500166028738 1 60204.597634177 2023-09-17T14:20:35.592862+00:00 17462958.529995363206 232536984.969782471657 249999943.499777823687 1 60204.597646403 2023-09-17T14:20:36.649248+00:00 17462959.041333451867 232536984.458617925644 249999943.499951362610 1 60204.597657780 2023-09-17T14:20:37.632155+00:00 17462969.866651810706 232536973.633619338274 249999943.500271141529 1 60204.597670220 2023-09-17T14:20:38.707049+00:00 17462958.813923086971 232536984.685844719410 249999943.499767810106 1 60204.597680719 2023-09-17T14:20:39.614103+00:00 17462967.317668072879 232536976.183020651340 249999943.500688731670 1 60204.597692600 2023-09-17T14:20:40.640701+00:00 17463007.605625707656 232536935.893799513578 249999943.499425232410 1 60204.597704662 2023-09-17T14:20:41.682792+00:00 17462969.112325076014 232536974.387310326099 249999943.499635398388 1 60204.597716277 2023-09-17T14:20:42.686281+00:00 17462991.289505559951 232536952.209985792637 249999943.499491363764 1 60204.597727057 2023-09-17T14:20:43.617705+00:00 17462985.742253273726 232536957.757427304983 249999943.499680578709 1 60204.597738363 2023-09-17T14:20:44.594573+00:00 17462971.872479513288 232536971.627398252487 249999943.499877750874 1 60204.597750320 2023-09-17T14:20:45.627673+00:00 17462955.226218678057 232536988.273234397173 249999943.499453067780 1 60204.597761409 2023-09-17T14:20:46.585720+00:00 17462959.977272778749 232536983.522969365120 249999943.500242143869 1 60204.597773119 2023-09-17T14:20:47.597455+00:00 17462983.804425153881 232536959.695703536272 249999943.500128686428 1 60204.597784404 2023-09-17T14:20:48.572470+00:00 17462931.434851724654 232537012.065311670303 249999943.500163406134 1 60204.597795999 2023-09-17T14:20:49.574321+00:00 17462946.296673994511 232536997.203642547131 249999943.500316530466 1 60204.597807710 2023-09-17T14:20:50.586137+00:00 17462973.140900496393 232536970.359730631113 249999943.500631123781 1 60204.597819871 2023-09-17T14:20:51.636882+00:00 17462951.554710160941 232536991.945668369532 249999943.500378519297 1 60204.597831041 2023-09-17T14:20:52.601917+00:00 17462988.105367556214 232536955.394673347473 249999943.500040888786 1 60204.597842596 2023-09-17T14:20:53.600341+00:00 17462957.455703217536 232536986.044234037399 249999943.499937266111 1 60204.597854437 2023-09-17T14:20:54.623373+00:00 17462998.784113164991 232536944.715860873461 249999943.499974042177 1 60204.597866402 2023-09-17T14:20:55.657171+00:00 17462951.972188465297 232536991.527524232864 249999943.499712705612 1 60204.597877292 2023-09-17T14:20:56.598005+00:00 17462983.654249489307 232536959.845599114895 249999943.499848604202 1 60204.597888539 2023-09-17T14:20:57.569738+00:00 17462926.624294463545 232537016.875830441713 249999943.500124901533 1 60204.597900567 2023-09-17T14:20:58.608948+00:00 17462957.662468876690 232536985.836944520473 249999943.499413400888 1 60204.597911626 2023-09-17T14:20:59.564490+00:00 17462957.723987434059 232536985.775727629662 249999943.499715059996 1 60204.597923641 2023-09-17T14:21:00.602611+00:00 17462921.093557663262 232537022.406186640263 249999943.499744296074 1 60204.597938575 2023-09-17T14:21:01.892903+00:00 17463002.777486275882 232536940.722467899323 249999943.499954164028 1 60204.597946844 2023-09-17T14:21:02.607313+00:00 17462950.968228563666 232536992.531902492046 249999943.500131070614 1 60204.597959179 2023-09-17T14:21:03.673061+00:00 17463007.221001036465 232536936.279131352901 249999943.500132381916 1 60204.597970441 2023-09-17T14:21:04.646114+00:00 17462938.645866069943 232537004.854296237230 249999943.500162303448 1 60204.597981568 2023-09-17T14:21:05.607461+00:00 17462991.229306358844 232536952.270631045103 249999943.499937415123 1 60204.597993441 2023-09-17T14:21:06.633330+00:00 17462960.484428673983 232536983.015832006931 249999943.500260680914 1 60204.598004657 2023-09-17T14:21:07.602327+00:00 17462986.542272120714 232536956.957390785217 249999943.499662905931 1 60204.598016426 2023-09-17T14:21:08.619204+00:00 17462919.082665145397 232537024.416604548693 249999943.499269694090 1 60204.598028731 2023-09-17T14:21:09.682327+00:00 17462973.094270523638 232536970.405318617821 249999943.499589145184 1 60204.598039433 2023-09-17T14:21:10.607029+00:00 17462949.397575430572 232536994.102976441383 249999943.500551879406 1 60204.598050940 2023-09-17T14:21:11.601211+00:00 17462976.361286882311 232536967.138623744249 249999943.499910622835 1 60204.598062280 2023-09-17T14:21:12.580960+00:00 17462915.064793135971 232537028.435525298119 249999943.500318437815 1 60204.598073775 2023-09-17T14:21:13.574135+00:00 17462929.525019787252 232537013.975207298994 249999943.500227093697 1 60204.598085679 2023-09-17T14:21:14.602689+00:00 17463002.723293751478 232536940.776967883110 249999943.500261634588 1 60204.598097083 2023-09-17T14:21:15.587989+00:00 17462978.219038553536 232536965.280883461237 249999943.499922007322 1 60204.598108824 2023-09-17T14:21:16.602383+00:00 17462938.724561251700 232537004.775541245937 249999943.500102490187 1 60204.598120525 2023-09-17T14:21:17.613394+00:00 17462963.487227417529 232536980.012788891792 249999943.500016301870 1 60204.598132047 2023-09-17T14:21:18.608839+00:00 17463008.797186717391 232536934.703132420778 249999943.500319123268 1 60204.598143723 2023-09-17T14:21:19.617668+00:00 17462952.762633174658 232536990.737316191196 249999943.499949365854 1 60204.598155598 2023-09-17T14:21:20.643683+00:00 17462969.817209750414 232536973.682641655207 249999943.499851405621 1 60204.598167594 2023-09-17T14:21:21.680089+00:00 17462957.784566015005 232536985.714802503586 249999943.499368518591 1 60204.598178462 2023-09-17T14:21:22.619116+00:00 17462956.457239933312 232536987.042243897915 249999943.499483823776 1 60204.598189810 2023-09-17T14:21:23.599579+00:00 17462957.690340146422 232536985.809435069561 249999943.499775230885 1 60204.598201571 2023-09-17T14:21:24.615731+00:00 17462975.364684451371 232536968.135041654110 249999943.499726116657 1 60204.598213129 2023-09-17T14:21:25.614359+00:00 17462920.785233918577 232537022.714557886124 249999943.499791800976 1 60204.598224683 2023-09-17T14:21:26.612593+00:00 17462987.697342161089 232536955.803420484066 249999943.500762641430 1 60204.598235898 2023-09-17T14:21:27.581542+00:00 17462972.421190448105 232536971.079012215137 249999943.500202655792 1 60204.598247507 2023-09-17T14:21:28.584599+00:00 17462930.501768112183 232537012.997754156590 249999943.499522268772 1 60204.598259523 2023-09-17T14:21:29.622796+00:00 17462953.770842995495 232536989.729899674654 249999943.500742673874 1 60204.598269943 2023-09-17T14:21:30.523104+00:00 17462967.268155399710 232536976.232195883989 249999943.500351279974 1 60204.598282293 2023-09-17T14:21:31.590154+00:00 17462923.843278232962 232537019.657370120287 249999943.500648349524 1 60204.598294068 2023-09-17T14:21:32.607511+00:00 17462969.541393641382 232536973.958534955978 249999943.499928593636 1 60204.598305959 2023-09-17T14:21:33.634862+00:00 17462943.595035731792 232536999.904556572437 249999943.499592304230 1 60204.598317043 2023-09-17T14:21:34.592557+00:00 17462942.878871038556 232537000.621027439833 249999943.499898493290 1 60204.598328746 2023-09-17T14:21:35.603702+00:00 17462996.917294476181 232536946.582429587841 249999943.499724060297 1 60204.598339810 2023-09-17T14:21:36.559581+00:00 17462974.249786403030 232536969.249992996454 249999943.499779403210 1 60204.598352189 2023-09-17T14:21:37.629126+00:00 17462947.984597157687 232536995.514891207218 249999943.499488353729 1 60204.598363626 2023-09-17T14:21:38.617263+00:00 17462973.628631796688 232536969.870808988810 249999943.499440789223 1 60204.598375590 2023-09-17T14:21:39.650983+00:00 17462975.315089683980 232536968.184844344854 249999943.499934017658 1 60204.598386665 2023-09-17T14:21:40.607873+00:00 17462971.928242411464 232536971.571888148785 249999943.500130563974 1 60204.598397937 2023-09-17T14:21:41.581765+00:00 17462989.991576585919 232536953.508963555098 249999943.500540137291 1 60204.598410062 2023-09-17T14:21:42.629307+00:00 17462950.842182651162 232536992.657546401024 249999943.499729037285 1 60204.598421456 2023-09-17T14:21:43.613800+00:00 17462987.893150884658 232536955.606816172600 249999943.499967068434 1 60204.598432691 2023-09-17T14:21:44.584496+00:00 17462978.124914828688 232536965.374865472317 249999943.499780297279 1 60204.598444241 2023-09-17T14:21:45.582399+00:00 17462960.992302685976 232536982.507742762566 249999943.500045448542 1 60204.598456500 2023-09-17T14:21:46.641592+00:00 17462971.843240752816 232536971.656852394342 249999943.500093162060 1 60204.598467577 2023-09-17T14:21:47.598635+00:00 17462968.897976893932 232536974.601914137602 249999943.499891042709 1 60204.598479628 2023-09-17T14:21:48.639854+00:00 17462985.279455538839 232536958.220639854670 249999943.500095397234 1 60204.598491108 2023-09-17T14:21:49.631723+00:00 17462925.539622120559 232537017.960991114378 249999943.500613242388 1 60204.598502457 2023-09-17T14:21:50.612277+00:00 17462961.737145382911 232536981.763615399599 249999943.500760793686 1 60204.598513728 2023-09-17T14:21:51.586132+00:00 17462944.843213081360 232536998.656692564487 249999943.499905645847 1 60204.598525585 2023-09-17T14:21:52.610529+00:00 17463010.344836398959 232536933.154613375664 249999943.499449789524 1 60204.598536709 2023-09-17T14:21:53.571643+00:00 17462962.882710229605 232536980.617193460464 249999943.499903678894 1 60204.598549079 2023-09-17T14:21:54.640461+00:00 17463002.490449767560 232536941.009238272905 249999943.499688029289 1 60204.598560001 2023-09-17T14:21:55.584064+00:00 17463003.924669273198 232536939.575034558773 249999943.499703824520 1 60204.598571660 2023-09-17T14:21:56.591389+00:00 17462932.838158622384 232537010.661409467459 249999943.499568104744 1 60204.598583248 2023-09-17T14:21:57.592675+00:00 17462954.546010751277 232536988.953794538975 249999943.499805301428 1 60204.598595068 2023-09-17T14:21:58.613861+00:00 17462968.020648989826 232536975.479427009821 249999943.500075995922 1 60204.598606559 2023-09-17T14:21:59.606642+00:00 17462937.949887629598 232537005.550175577402 249999943.500063210726 1 60204.598618124 2023-09-17T14:22:00.605913+00:00 17462992.072903446853 232536951.427291065454 249999943.500194519758 1 60204.598629769 2023-09-17T14:22:01.612024+00:00 17462978.293200336397 232536965.206905037165 249999943.500105381012 1 60204.598644095 2023-09-17T14:22:02.849826+00:00 17462972.681234117597 232536970.818553864956 249999943.499787986279 1 60204.598653346 2023-09-17T14:22:03.649087+00:00 17462962.534170817584 232536980.965981721878 249999943.500152528286 1 60204.598666614 2023-09-17T14:22:04.795419+00:00 17462996.753206986934 232536946.746601521969 249999943.499808520079 1 60204.598678710 2023-09-17T14:22:05.840565+00:00 17462952.003293912858 232536991.496631026268 249999943.499924927950 1 60204.598689583 2023-09-17T14:22:06.779963+00:00 17462968.584116403013 232536974.915885865688 249999943.500002264977 1 60204.598700018 2023-09-17T14:22:07.681513+00:00 17462937.714419946074 232537005.785617351532 249999943.500037312508 1 60204.598711347 2023-09-17T14:22:08.660419+00:00 17462983.832002986223 232536959.667887955904 249999943.499890953302 1 60204.598722980 2023-09-17T14:22:09.665450+00:00 17462975.958224609494 232536967.541430175304 249999943.499654769897 1 60204.598734853 2023-09-17T14:22:10.691314+00:00 17462956.034802112728 232536987.464891195297 249999943.499693304300 1 60204.598747155 2023-09-17T14:22:11.754172+00:00 17462960.217076867819 232536983.282744526863 249999943.499821394682 1 60204.598758074 2023-09-17T14:22:12.697646+00:00 17462970.829228501767 232536972.671261131763 249999943.500489622355 1 60204.598769632 2023-09-17T14:22:13.696201+00:00 17462951.679380033165 232536991.820535182953 249999943.499915212393 1 60204.598780195 2023-09-17T14:22:14.608856+00:00 17462947.720679033548 232536995.779266774654 249999943.499945819378 1 60204.598792464 2023-09-17T14:22:15.668931+00:00 17462970.949010763317 232536972.551212370396 249999943.500223129988 1 60204.598804084 2023-09-17T14:22:16.672816+00:00 17462956.992788773030 232536986.507411777973 249999943.500200539827 1 60204.598815514 2023-09-17T14:22:17.660370+00:00 17463007.406551875174 232536936.093265891075 249999943.499817758799 1 60204.598826936 2023-09-17T14:22:18.647270+00:00 17462979.529331751168 232536963.970571875572 249999943.499903619289 1 60204.598838352 2023-09-17T14:22:19.633563+00:00 17462996.160224683583 232536947.340347975492 249999943.500572651625 1 60204.598850049 2023-09-17T14:22:20.644241+00:00 17462934.570039041340 232537008.930014282465 249999943.500053316355 1 60204.598861531 2023-09-17T14:22:21.636302+00:00 17462975.331895582378 232536968.167858541012 249999943.499754130840 1 60204.598872981 2023-09-17T14:22:22.625574+00:00 17462917.504588335752 232537025.995249480009 249999943.499837815762 1 60204.598885104 2023-09-17T14:22:23.672997+00:00 17462926.467483334243 232537017.032206743956 249999943.499690085649 1 60204.598896505 2023-09-17T14:22:24.658055+00:00 17462978.798098687083 232536964.702042400837 249999943.500141084194 1 60204.598907383 2023-09-17T14:22:25.597852+00:00 17462966.653577763587 232536976.846060425043 249999943.499638199806 1 60204.598919365 2023-09-17T14:22:26.633101+00:00 17462944.625044949353 232536998.875252276659 249999943.500297218561 1 60204.598930244 2023-09-17T14:22:27.573078+00:00 17462927.482911445200 232537016.016945511103 249999943.499856948853 1 60204.598942713 2023-09-17T14:22:28.650445+00:00 17462942.238669477403 232537001.261500865221 249999943.500170350075 1 60204.598953923 2023-09-17T14:22:29.618983+00:00 17462932.524852309376 232537010.975128293037 249999943.499980598688 1 60204.598966286 2023-09-17T14:22:30.687083+00:00 17462997.350569173694 232536946.149053215981 249999943.499622404575 1 60204.598977405 2023-09-17T14:22:31.647739+00:00 17463030.748816609383 232536912.751095533371 249999943.499912142754 1 60204.598989278 2023-09-17T14:22:32.673586+00:00 17462937.863030642271 232537005.636842310429 249999943.499872952700 1 60204.599001492 2023-09-17T14:22:33.728897+00:00 17462962.247438207269 232536981.252752602100 249999943.500190794468 1 60204.599012042 2023-09-17T14:22:34.640471+00:00 17462912.396075911820 232537031.103660315275 249999943.499736219645 1 60204.599023120 2023-09-17T14:22:35.597592+00:00 17462984.544461715966 232536958.955804318190 249999943.500266045332 1 60204.599035249 2023-09-17T14:22:36.645489+00:00 17462948.788419790566 232536994.711628824472 249999943.500048607588 1 60204.599046871 2023-09-17T14:22:37.649613+00:00 17462945.033377520740 232536998.466441094875 249999943.499818623066 1 60204.599058421 2023-09-17T14:22:38.647561+00:00 17462962.341677002609 232536981.158869415522 249999943.500546425581 1 60204.599070223 2023-09-17T14:22:39.667272+00:00 17462915.354631230235 232537028.146109938622 249999943.500741183758 1 60204.599081635 2023-09-17T14:22:40.653215+00:00 17462943.038983978331 232537000.461365103722 249999943.500349074602 1 60204.599093279 2023-09-17T14:22:41.659314+00:00 17462935.843686521053 232537007.656217366457 249999943.499903887510 1 60204.599104599 2023-09-17T14:22:42.637383+00:00 17462982.449048623443 232536961.050735861063 249999943.499784469604 1 60204.599115885 2023-09-17T14:22:43.612429+00:00 17462915.487180661410 232537028.012065529823 249999943.499246180058 1 60204.599127308 2023-09-17T14:22:44.599416+00:00 17462957.436224471778 232536986.063241183758 249999943.499465644360 1 60204.599139261 2023-09-17T14:22:45.632133+00:00 17462980.080188855529 232536963.419082403183 249999943.499271273613 1 60204.599150179 2023-09-17T14:22:46.575467+00:00 17462957.105058085173 232536986.394667595625 249999943.499725669622 1 60204.599161735 2023-09-17T14:22:47.573901+00:00 17462990.664464760572 232536952.835515707731 249999943.499980479479 1 60204.599174731 2023-09-17T14:22:48.696759+00:00 17462947.519597969949 232536995.980893731117 249999943.500491708517 1 60204.599185885 2023-09-17T14:22:49.660463+00:00 17462937.433383528143 232537006.066578745842 249999943.499962270260 1 60204.599197066 2023-09-17T14:22:50.626496+00:00 17462968.985369786620 232536974.514632374048 249999943.500002145767 1 60204.599208769 2023-09-17T14:22:51.637629+00:00 17462983.554065611213 232536959.945745587349 249999943.499811202288 1 60204.599220127 2023-09-17T14:22:52.618948+00:00 17462964.403850033879 232536979.096314698458 249999943.500164747238 1 60204.599231285 2023-09-17T14:22:53.583007+00:00 17462956.488761428744 232536987.011109650135 249999943.499871075153 1 60204.599242561 2023-09-17T14:22:54.557222+00:00 17462957.520208258182 232536985.980116784573 249999943.500325053930 1 60204.599254268 2023-09-17T14:22:55.568724+00:00 17463029.671137876809 232536913.829007297754 249999943.500145167112 1 60204.599266352 2023-09-17T14:22:56.612800+00:00 17462936.547222968191 232537006.952730745077 249999943.499953716993 1 60204.599276992 2023-09-17T14:22:57.532061+00:00 17462972.982012894005 232536970.517850428820 249999943.499863326550 1 60204.599289332 2023-09-17T14:22:58.598230+00:00 17462961.176589492708 232536982.323528259993 249999943.500117748976 1 60204.599301638 2023-09-17T14:22:59.661555+00:00 17462991.319687377661 232536952.180506855249 249999943.500194221735 1 60204.599313156 2023-09-17T14:23:00.656698+00:00 17462944.301394384354 232536999.198654383421 249999943.500048756599 1 60204.599323994 2023-09-17T14:23:01.593111+00:00 17462980.481743909419 232536963.018155694008 249999943.499899595976 1 60204.599337748 2023-09-17T14:23:02.781470+00:00 17462929.631220478565 232537013.869313418865 249999943.500533908606 1 60204.599348639 2023-09-17T14:23:03.722389+00:00 17462976.957184989005 232536966.543349057436 249999943.500534057617 1 60204.599360205 2023-09-17T14:23:04.721683+00:00 17462980.667535629123 232536962.832255661488 249999943.499791294336 1 60204.599370616 2023-09-17T14:23:05.621225+00:00 17462952.172972071916 232536991.326699286699 249999943.499671369791 1 60204.599382212 2023-09-17T14:23:06.623098+00:00 17462964.988929189742 232536978.511113941669 249999943.500043123960 1 60204.599393526 2023-09-17T14:23:07.600666+00:00 17462982.808606211096 232536960.691547155380 249999943.500153362751 1 60204.599405359 2023-09-17T14:23:08.623046+00:00 17462972.736592758447 232536970.763738900423 249999943.500331670046 1 60204.599417246 2023-09-17T14:23:09.650060+00:00 17462941.054116018116 232537002.446122854948 249999943.500238865614 1 60204.599428884 2023-09-17T14:23:10.655542+00:00 17462926.185394592583 232537017.314886689186 249999943.500281274319 1 60204.599439913 2023-09-17T14:23:11.608495+00:00 17462975.391120124608 232536968.108561128378 249999943.499681264162 1 60204.599451280 2023-09-17T14:23:12.590607+00:00 17462984.546013064682 232536958.953758925200 249999943.499771982431 1 60204.599463846 2023-09-17T14:23:13.676297+00:00 17462889.980240613222 232537053.519834548235 249999943.500075161457 1 60204.599474829 2023-09-17T14:23:14.625177+00:00 17462967.571819636971 232536975.928579837084 249999943.500399470329 1 60204.599486082 2023-09-17T14:23:15.597471+00:00 17462990.065488215536 232536953.434291720390 249999943.499779939651 1 60204.599497688 2023-09-17T14:23:16.600234+00:00 17462946.972981043160 232536996.527107387781 249999943.500088423491 1 60204.599509177 2023-09-17T14:23:17.592853+00:00 17462971.653106782585 232536971.846842318773 249999943.499949097633 1 60204.599521122 2023-09-17T14:23:18.624931+00:00 17462944.068036142737 232536999.431975930929 249999943.500012069941 1 60204.599532968 2023-09-17T14:23:19.648482+00:00 17462994.885636825114 232536948.614681631327 249999943.500318467617 1 60204.599543935 2023-09-17T14:23:20.595983+00:00 17462952.813482459635 232536990.686489343643 249999943.499971807003 1 60204.599555420 2023-09-17T14:23:21.588257+00:00 17463011.269080560654 232536932.230531960726 249999943.499612510204 1 60204.599567009 2023-09-17T14:23:22.589548+00:00 17462934.954706873745 232537008.545049369335 249999943.499756246805 1 60204.599578897 2023-09-17T14:23:23.616643+00:00 17462960.523564096540 232536982.976559937000 249999943.500124037266 1 60204.599590434 2023-09-17T14:23:24.613523+00:00 17462993.186060540378 232536950.313779920340 249999943.499840468168 1 60204.599601696 2023-09-17T14:23:25.586503+00:00 17462945.713645163924 232536997.786127537489 249999943.499772697687 1 60204.599612978 2023-09-17T14:23:26.561348+00:00 17462941.354980677366 232537002.145570069551 249999943.500550746918 1 60204.599625572 2023-09-17T14:23:27.649416+00:00 17462926.290474221110 232537017.209650754929 249999943.500124990940 1 60204.599636493 2023-09-17T14:23:28.593023+00:00 17463024.807589646429 232536918.692944377661 249999943.500534027815 1 60204.599648382 2023-09-17T14:23:29.620206+00:00 17462959.361134748906 232536984.139244347811 249999943.500379085541 1 60204.599660119 2023-09-17T14:23:30.634310+00:00 17463025.861942622811 232536917.638405174017 249999943.500347793102 1 60204.599671192 2023-09-17T14:23:31.590937+00:00 17462952.116406369954 232536991.383194029331 249999943.499600410461 1 60204.599682642 2023-09-17T14:23:32.580293+00:00 17462978.574710562825 232536964.925126433372 249999943.499836981297 1 60204.599694858 2023-09-17T14:23:33.635718+00:00 17462940.274875506759 232537003.224687725306 249999943.499563217163 1 60204.599706131 2023-09-17T14:23:34.609749+00:00 17462966.763307340443 232536976.736522883177 249999943.499830216169 1 60204.599717594 2023-09-17T14:23:35.600086+00:00 17462950.275057729334 232536993.224823623896 249999943.499881356955 1 60204.599728985 2023-09-17T14:23:36.584264+00:00 17462970.826315067708 232536972.673820674419 249999943.500135749578 1 60204.599740983 2023-09-17T14:23:37.620910+00:00 17462984.113984379917 232536959.386274516582 249999943.500258892775 1 60204.599752274 2023-09-17T14:23:38.596451+00:00 17462926.185383230448 232537017.314216434956 249999943.499599665403 1 60204.599764253 2023-09-17T14:23:39.631429+00:00 17462957.456508807838 232536986.043932586908 249999943.500441402197 1 60204.599775464 2023-09-17T14:23:40.600087+00:00 17462997.548078536987 232536945.951509356499 249999943.499587893486 1 60204.599786639 2023-09-17T14:23:41.565611+00:00 17462960.247803203762 232536983.252061545849 249999943.499864757061 1 60204.599798440 2023-09-17T14:23:42.585183+00:00 17462959.130423661321 232536984.369572758675 249999943.499996423721 1 60204.599810466 2023-09-17T14:23:43.624269+00:00 17462950.468598458916 232536993.031403362751 249999943.500001817942 1 60204.599821240 2023-09-17T14:23:44.555145+00:00 17462934.799848027527 232537008.700110137463 249999943.499958157539 1 60204.599833108 2023-09-17T14:23:45.580588+00:00 17462954.464623734355 232536989.034551113844 249999943.499174833298 1 60204.599844714 2023-09-17T14:23:46.583269+00:00 17462977.487153843045 232536966.012165129185 249999943.499318957329 1 60204.599857208 2023-09-17T14:23:47.662817+00:00 17462951.905416373163 232536991.593843579292 249999943.499259948730 1 60204.599868284 2023-09-17T14:23:48.619707+00:00 17462965.792551733553 232536977.707366734743 249999943.499918460846 1 60204.599879300 2023-09-17T14:23:49.571528+00:00 17462982.165305849165 232536961.334716856480 249999943.500022709370 1 60204.599891249 2023-09-17T14:23:50.603905+00:00 17462952.473135065287 232536991.026937067509 249999943.500072121620 1 60204.599902573 2023-09-17T14:23:51.582265+00:00 17462968.000512324274 232536975.499592572451 249999943.500104904175 1 60204.599914269 2023-09-17T14:23:52.592793+00:00 17462994.895674087107 232536948.604495346546 249999943.500169426203 1 60204.599925795 2023-09-17T14:23:53.588639+00:00 17462956.515844173729 232536986.984316170216 249999943.500160336494 1 60204.599938087 2023-09-17T14:23:54.650688+00:00 17462938.317062426358 232537005.182585269213 249999943.499647706747 1 60204.599948830 2023-09-17T14:23:55.578913+00:00 17462970.485220346600 232536973.015230447054 249999943.500450789928 1 60204.599960755 2023-09-17T14:23:56.609221+00:00 17462967.214796934277 232536976.286062180996 249999943.500859111547 1 60204.599972398 2023-09-17T14:23:57.615178+00:00 17462961.221363712102 232536982.278885930777 249999943.500249654055 1 60204.599983776 2023-09-17T14:23:58.598231+00:00 17462906.880910944194 232537036.618820667267 249999943.499731600285 1 60204.599995924 2023-09-17T14:23:59.647816+00:00 17462971.724510796368 232536971.775658071041 249999943.500168859959 1 60204.600007330 2023-09-17T14:24:00.633301+00:00 17462932.175827246159 232537011.323882877827 249999943.499710112810 1 60204.600020921 2023-09-17T14:24:01.807614+00:00 17463055.008033212274 232536888.491924494505 249999943.499957710505 1 60204.600032950 2023-09-17T14:24:02.846901+00:00 17462994.641905225813 232536948.857701450586 249999943.499606668949 1 60204.600045095 2023-09-17T14:24:03.896190+00:00 17462986.509014144540 232536956.991136372089 249999943.500150501728 1 60204.600055045 2023-09-17T14:24:04.755914+00:00 17462983.148421645164 232536960.351690828800 249999943.500112473965 1 60204.600067480 2023-09-17T14:24:05.830310+00:00 17462944.220443520695 232536999.279445528984 249999943.499889045954 1 60204.600077794 2023-09-17T14:24:06.721420+00:00 17462938.756025839597 232537004.744366496801 249999943.500392347574 1 60204.600089300 2023-09-17T14:24:07.715505+00:00 17462979.442148037255 232536964.057720154524 249999943.499868184328 1 60204.600100657 2023-09-17T14:24:08.696794+00:00 17462931.837091930211 232537011.662617087364 249999943.499709010124 1 60204.600112514 2023-09-17T14:24:09.721179+00:00 17462966.224839922041 232536977.274975359440 249999943.499815285206 1 60204.600124152 2023-09-17T14:24:10.726754+00:00 17463023.437302887440 232536920.062589228153 249999943.499892115593 1 60204.600135915 2023-09-17T14:24:11.743044+00:00 17462959.070435732603 232536984.429866552353 249999943.500302284956 1 60204.600146532 2023-09-17T14:24:12.660319+00:00 17462976.460502177477 232536967.040338218212 249999943.500840395689 1 60204.600158589 2023-09-17T14:24:13.702118+00:00 17462977.980277460068 232536965.520058393478 249999943.500335842371 1 60204.600169652 2023-09-17T14:24:14.657895+00:00 17462954.408977661282 232536989.091013610363 249999943.499991267920 1 60204.600181573 2023-09-17T14:24:15.687897+00:00 17462958.789030179381 232536984.711197316647 249999943.500227510929 1 60204.600193270 2023-09-17T14:24:16.698557+00:00 17462978.532487995923 232536964.967440575361 249999943.499928563833 1 60204.600204998 2023-09-17T14:24:17.711779+00:00 17462948.530458915979 232536994.969661951065 249999943.500120878220 1 60204.600215319 2023-09-17T14:24:18.603576+00:00 17462961.205821882933 232536982.294077783823 249999943.499899655581 1 60204.600226953 2023-09-17T14:24:19.608703+00:00 17462951.646513257176 232536991.853749185801 249999943.500262439251 1 60204.600239188 2023-09-17T14:24:20.665871+00:00 17462990.008170351386 232536953.491779416800 249999943.499949753284 1 60204.600250556 2023-09-17T14:24:21.648043+00:00 17462944.752355199307 232536998.748149752617 249999943.500504940748 1 60204.600262723 2023-09-17T14:24:22.699315+00:00 17462965.193698599935 232536978.306845635176 249999943.500544250011 1 60204.600273770 2023-09-17T14:24:23.653699+00:00 17462963.250119078904 232536980.249557048082 249999943.499676138163 1 60204.600285189 2023-09-17T14:24:24.640351+00:00 17462986.114280845970 232536957.385715425014 249999943.499996274710 1 60204.600296530 2023-09-17T14:24:25.620205+00:00 17462954.840045712888 232536988.660120815039 249999943.500166535378 1 60204.600308758 2023-09-17T14:24:26.676661+00:00 17462960.291325144470 232536983.208470880985 249999943.499796032906 1 60204.600319326 2023-09-17T14:24:27.589738+00:00 17462950.466602478176 232536993.033073395491 249999943.499675869942 1 60204.600330851 2023-09-17T14:24:28.585523+00:00 17462926.301203090698 232537017.198499679565 249999943.499702781439 1 60204.600342901 2023-09-17T14:24:29.626701+00:00 17462936.522965136915 232537006.976829886436 249999943.499795019627 1 60204.600354743 2023-09-17T14:24:30.649759+00:00 17462979.448438607156 232536964.050649285316 249999943.499087899923 1 60204.600366717 2023-09-17T14:24:31.684351+00:00 17462982.213776957244 232536961.285926461220 249999943.499703407288 1 60204.600378063 2023-09-17T14:24:32.664624+00:00 17462928.000582929701 232537015.498977094889 249999943.499560028315 1 60204.600389463 2023-09-17T14:24:33.649628+00:00 17462932.957089383155 232537010.542668551207 249999943.499757945538 1 60204.600401273 2023-09-17T14:24:34.669940+00:00 17463004.116403914988 232536939.383667886257 249999943.500071793795 1 60204.600412159 2023-09-17T14:24:35.610511+00:00 17462922.615142393857 232537020.884719252586 249999943.499861657619 1 60204.600423797 2023-09-17T14:24:36.616032+00:00 17462922.619122635573 232537020.881037384272 249999943.500160008669 1 60204.600435754 2023-09-17T14:24:37.649162+00:00 17462950.944811169058 232536992.554881960154 249999943.499693125486 1 60204.600447717 2023-09-17T14:24:38.682748+00:00 17462937.786289069802 232537005.713633924723 249999943.499922990799 1 60204.600458088 2023-09-17T14:24:39.578812+00:00 17462998.646239213645 232536944.853969335556 249999943.500208556652 1 60204.600470826 2023-09-17T14:24:40.679318+00:00 17463020.544104617089 232536922.956413060427 249999943.500517666340 1 60204.600482540 2023-09-17T14:24:41.691491+00:00 17462964.837922215462 232536978.662486433983 249999943.500408649445 1 60204.600494767 2023-09-17T14:24:42.747879+00:00 17462952.351693525910 232536991.148505508900 249999943.500199019909 1 60204.600504252 2023-09-17T14:24:43.567390+00:00 17462948.706303335726 232536994.793558418751 249999943.499861747026 1 60204.600516239 2023-09-17T14:24:44.603049+00:00 17462913.907788276672 232537029.591790199280 249999943.499578475952 1 60204.600527919 2023-09-17T14:24:45.612188+00:00 17462965.989667288959 232536977.510203361511 249999943.499870657921 1 60204.600539286 2023-09-17T14:24:46.594334+00:00 17462983.991958193481 232536959.508009403944 249999943.499967604876 1 60204.600550992 2023-09-17T14:24:47.605762+00:00 17462961.269721012563 232536982.230192422867 249999943.499913424253 1 60204.600562331 2023-09-17T14:24:48.585399+00:00 17462944.113198865205 232536999.387197226286 249999943.500396102667 1 60204.600573899 2023-09-17T14:24:49.584898+00:00 17462901.059832517058 232537042.439975976944 249999943.499808490276 1 60204.600585370 2023-09-17T14:24:50.575945+00:00 17462976.148422561586 232536967.350670665503 249999943.499093234539 1 60204.600597287 2023-09-17T14:24:51.605610+00:00 17462960.412616562098 232536983.087620794773 249999943.500237345695 1 60204.600608594 2023-09-17T14:24:52.582492+00:00 17462963.095927458256 232536980.403852492571 249999943.499779939651 1 60204.600620287 2023-09-17T14:24:53.592852+00:00 17462989.007077775896 232536954.492843359709 249999943.499921143055 1 60204.600632230 2023-09-17T14:24:54.624709+00:00 17462978.809177830815 232536964.690652549267 249999943.499830365181 1 60204.600643248 2023-09-17T14:24:55.576663+00:00 17462915.981933292001 232537027.517595916986 249999943.499529212713 1 60204.600655084 2023-09-17T14:24:56.599195+00:00 17462997.818884991109 232536945.680789947510 249999943.499674946070 1 60204.600666237 2023-09-17T14:24:57.562850+00:00 17462959.636699821800 232536983.862633138895 249999943.499332964420 1 60204.600678552 2023-09-17T14:24:58.626912+00:00 17462987.595452755690 232536955.903716564178 249999943.499169319868 1 60204.600690005 2023-09-17T14:24:59.616439+00:00 17463010.463205829263 232536933.036735832691 249999943.499941647053 1 60204.600701817 2023-09-17T14:25:00.637030+00:00 17462947.260941810906 232536996.239212632179 249999943.500154435635 1 60204.600712891 2023-09-17T14:25:01.593754+00:00 17462978.816295057535 232536964.683953940868 249999943.500248998404 1 60204.600729118 2023-09-17T14:25:02.995781+00:00 17462987.356627985835 232536956.143112838268 249999943.499740839005 1 60204.600739882 2023-09-17T14:25:03.925803+00:00 17462906.916184872389 232537036.583627671003 249999943.499812543392 1 60204.600749707 2023-09-17T14:25:04.774665+00:00 17462977.325508084148 232536966.174631565809 249999943.500139653683 1 60204.600760705 2023-09-17T14:25:05.724937+00:00 17462992.301993630826 232536951.197988450527 249999943.499982088804 1 60204.600771955 2023-09-17T14:25:06.696925+00:00 17462972.136148013175 232536971.364008933306 249999943.500156939030 1 60204.600783213 2023-09-17T14:25:07.669581+00:00 17462947.083508189768 232536996.416207522154 249999943.499715715647 1 60204.600794762 2023-09-17T14:25:08.667445+00:00 17462971.108815718442 232536972.391309082508 249999943.500124812126 1 60204.600807132 2023-09-17T14:25:09.736189+00:00 17462968.737360604107 232536974.762177407742 249999943.499538004398 1 60204.600818061 2023-09-17T14:25:10.680501+00:00 17462956.967377077788 232536986.532759398222 249999943.500136464834 1 60204.600829572 2023-09-17T14:25:11.675059+00:00 17462939.584271773696 232537003.915603399277 249999943.499875187874 1 60204.600841580 2023-09-17T14:25:12.712487+00:00 17462966.897297941148 232536976.602373391390 249999943.499671339989 1 60204.600852802 2023-09-17T14:25:13.682129+00:00 17462960.359879706055 232536983.139994084835 249999943.499873787165 1 60204.600863663 2023-09-17T14:25:14.620462+00:00 17462956.611993022263 232536986.887821763754 249999943.499814778566 1 60204.600875038 2023-09-17T14:25:15.603235+00:00 17462984.779460459948 232536958.720501333475 249999943.499961793423 1 60204.600887374 2023-09-17T14:25:16.669115+00:00 17463005.650646243244 232536937.849611639977 249999943.500257879496 1 60204.600898272 2023-09-17T14:25:17.610681+00:00 17462980.559095501900 232536962.941159307957 249999943.500254809856 1 60204.600910101 2023-09-17T14:25:18.632709+00:00 17462935.633724208921 232537007.865760266781 249999943.499484479427 1 60204.600921651 2023-09-17T14:25:19.630648+00:00 17462994.070528760552 232536949.429083406925 249999943.499612152576 1 60204.600932818 2023-09-17T14:25:20.595479+00:00 17462909.589143566787 232537033.910987436771 249999943.500131011009 1 60204.600944616 2023-09-17T14:25:21.614794+00:00 17463005.087854184210 232536938.412061810493 249999943.499915987253 1 60204.600956904 2023-09-17T14:25:22.676524+00:00 17462974.772618390620 232536968.727378845215 249999943.499997228384 1 60204.600967823 2023-09-17T14:25:23.619903+00:00 17462961.399983599782 232536982.099934905767 249999943.499918520451 1 60204.600980228 2023-09-17T14:25:24.691685+00:00 17462937.409988131374 232537006.090583652258 249999943.500571787357 1 60204.600991566 2023-09-17T14:25:25.671285+00:00 17462972.254764344543 232536971.245319694281 249999943.500084042549 1 60204.601003054 2023-09-17T14:25:26.663846+00:00 17463002.461152270436 232536941.038824737072 249999943.499976992607 1 60204.601014449 2023-09-17T14:25:27.648403+00:00 17462978.617769423872 232536964.882303923368 249999943.500073343515 1 60204.601025920 2023-09-17T14:25:28.639488+00:00 17462974.604773439467 232536968.895292162895 249999943.500065594912 1 60204.601037620 2023-09-17T14:25:29.650316+00:00 17462947.139727331698 232536996.360216349363 249999943.499943673611 1 60204.601049000 2023-09-17T14:25:30.633615+00:00 17462984.114197753370 232536959.385415732861 249999943.499613493681 1 60204.601060387 2023-09-17T14:25:31.617470+00:00 17462926.190248347819 232537017.309068322182 249999943.499316662550 1 60204.601071356 2023-09-17T14:25:32.565154+00:00 17463010.646569460630 232536932.853978067636 249999943.500547528267 1 60204.601083087 2023-09-17T14:25:33.578687+00:00 17462930.068851128221 232537013.431638002396 249999943.500489115715 1 60204.601094625 2023-09-17T14:25:34.575619+00:00 17462959.309798385948 232536984.189918249846 249999943.499716639519 1 60204.601105853 2023-09-17T14:25:35.545669+00:00 17462994.024072781205 232536949.475705057383 249999943.499777853489 1 60204.601118459 2023-09-17T14:25:36.634834+00:00 17463014.378297001123 232536929.121740907431 249999943.500037908554 1 60204.601129576 2023-09-17T14:25:37.595326+00:00 17462962.785662449896 232536980.714191734791 249999943.499854177237 1 60204.601140926 2023-09-17T14:25:38.576018+00:00 17462950.084246534854 232536993.415792107582 249999943.500038653612 1 60204.601152997 2023-09-17T14:25:39.618942+00:00 17462942.116033785045 232537001.383962452412 249999943.499996244907 1 60204.601164560 2023-09-17T14:25:40.617954+00:00 17462967.687112841755 232536975.812894493341 249999943.500007331371 1 60204.601176466 2023-09-17T14:25:41.646626+00:00 17462987.127910401672 232536956.371870666742 249999943.499781072140 1 60204.601187374 2023-09-17T14:25:42.589143+00:00 17462988.530276894569 232536954.969696015120 249999943.499972909689 1 60204.601199314 2023-09-17T14:25:43.620700+00:00 17462932.751210782677 232537010.748761296272 249999943.499972075224 1 60204.601210446 2023-09-17T14:25:44.582559+00:00 17462971.401045143604 232536972.098986387253 249999943.500031530857 1 60204.601222349 2023-09-17T14:25:45.610965+00:00 17462958.873769134283 232536984.626351475716 249999943.500120609999 1 60204.601233849 2023-09-17T14:25:46.604580+00:00 17462975.716025806963 232536967.783763825893 249999943.499789625406 1 60204.601244978 2023-09-17T14:25:47.566086+00:00 17462994.272339440882 232536949.227633297443 249999943.499972730875 1 60204.601257026 2023-09-17T14:25:48.607059+00:00 17462974.448720891029 232536969.051169604063 249999943.499890506268 1 60204.601268376 2023-09-17T14:25:49.587666+00:00 17462965.618851747364 232536977.880915045738 249999943.499766796827 1 60204.601280184 2023-09-17T14:25:50.607926+00:00 17462967.614448506385 232536975.885675847530 249999943.500124365091 1 60204.601291652 2023-09-17T14:25:51.598694+00:00 17462982.803111530840 232536960.696536064148 249999943.499647587538 1 60204.601302974 2023-09-17T14:25:52.576936+00:00 17462960.204004243016 232536983.295617043972 249999943.499621272087 1 60204.601315213 2023-09-17T14:25:53.634430+00:00 17462955.936998438090 232536987.562897205353 249999943.499895632267 1 60204.601326409 2023-09-17T14:25:54.601719+00:00 17462980.057551067322 232536963.442435979843 249999943.499987035990 1 60204.601338002 2023-09-17T14:25:55.603416+00:00 17462970.090729553252 232536973.409326881170 249999943.500056445599 1 60204.601349934 2023-09-17T14:25:56.634336+00:00 17462977.791239731014 232536965.709127306938 249999943.500367045403 1 60204.601361144 2023-09-17T14:25:57.602845+00:00 17462971.826992347836 232536971.673363089561 249999943.500355422497 1 60204.601373206 2023-09-17T14:25:58.645003+00:00 17463010.890106391162 232536932.610160648823 249999943.500267028809 1 60204.601384684 2023-09-17T14:25:59.636709+00:00 17462917.154514916241 232537026.346108138561 249999943.500623047352 1 60204.601395541 2023-09-17T14:26:00.574763+00:00 17462967.281543910503 232536976.218501865864 249999943.500045776367 1 60204.601407471 2023-09-17T14:26:01.605492+00:00 17462958.565754339099 232536984.934233158827 249999943.499987483025 1 60204.601422273 2023-09-17T14:26:02.884390+00:00 17462989.464249957353 232536954.036056995392 249999943.500306963921 1 60204.601432982 2023-09-17T14:26:03.809646+00:00 17462991.671354491264 232536951.828690111637 249999943.500044614077 1 60204.601444200 2023-09-17T14:26:04.778862+00:00 17462997.944174833596 232536945.555935144424 249999943.500109970570 1 60204.601455303 2023-09-17T14:26:05.738182+00:00 17462922.979953672737 232537020.520332276821 249999943.500285953283 1 60204.601467668 2023-09-17T14:26:06.806522+00:00 17462960.294359888881 232536983.205260753632 249999943.499620646238 1 60204.601479174 2023-09-17T14:26:07.800647+00:00 17462968.635532025248 232536974.864860713482 249999943.500392735004 1 60204.601489790 2023-09-17T14:26:08.717843+00:00 17462934.648015908897 232537008.852078467607 249999943.500094383955 1 60204.601501476 2023-09-17T14:26:09.727491+00:00 17462975.833522990346 232536967.666537910700 249999943.500060915947 1 60204.601515356 2023-09-17T14:26:10.926774+00:00 17462927.172799576074 232537016.327244788408 249999943.500044375658 1 60204.601524855 2023-09-17T14:26:11.747453+00:00 17462977.105551630259 232536966.394297927618 249999943.499849557877 1 60204.601535603 2023-09-17T14:26:12.676083+00:00 17462945.036345332861 232536998.463584065437 249999943.499929398298 1 60204.601547705 2023-09-17T14:26:13.721701+00:00 17463003.381476603448 232536940.118118822575 249999943.499595433474 1 60204.601558768 2023-09-17T14:26:14.677594+00:00 17462961.590538755059 232536981.909406006336 249999943.499944746494 1 60204.601570528 2023-09-17T14:26:15.693616+00:00 17462968.945289522409 232536974.554387837648 249999943.499677360058 1 60204.601581937 2023-09-17T14:26:16.679333+00:00 17462981.630614317954 232536961.868864238262 249999943.499478548765 1 60204.601594859 2023-09-17T14:26:17.795829+00:00 17463012.177035339177 232536931.322880119085 249999943.499915450811 1 60204.601604328 2023-09-17T14:26:18.613884+00:00 17462946.101281486452 232536997.397997856140 249999943.499279350042 1 60204.601616789 2023-09-17T14:26:19.690565+00:00 17462962.898799311370 232536980.600897341967 249999943.499696642160 1 60204.601628317 2023-09-17T14:26:20.686583+00:00 17462975.572047129273 232536967.927787452936 249999943.499834597111 1 60204.601639725 2023-09-17T14:26:21.672277+00:00 17462939.055712282658 232537004.444204568863 249999943.499916851521 1 60204.601652794 2023-09-17T14:26:22.801374+00:00 17463026.296329863369 232536917.203814059496 249999943.500143915415 1 60204.601662382 2023-09-17T14:26:23.629802+00:00 17462944.372491825372 232536999.127457022667 249999943.499948859215 1 60204.601674575 2023-09-17T14:26:24.683259+00:00 17462967.585235763341 232536975.914819955826 249999943.500055730343 1 60204.601686819 2023-09-17T14:26:25.741212+00:00 17462960.457595515996 232536983.042458772659 249999943.500054299831 1 60204.601697688 2023-09-17T14:26:26.680292+00:00 17462957.132422834635 232536986.367321848869 249999943.499744683504 1 60204.601709509 2023-09-17T14:26:27.701622+00:00 17462932.608158137649 232537010.891973555088 249999943.500131696463 1 60204.601721904 2023-09-17T14:26:28.772487+00:00 17462951.911850646138 232536991.588176310062 249999943.500026941299 1 60204.601733111 2023-09-17T14:26:29.740766+00:00 17462947.948521636426 232536995.551449060440 249999943.499970704317 1 60204.601744983 2023-09-17T14:26:30.766512+00:00 17462960.257761135697 232536983.242403894663 249999943.500165045261 1 60204.601754999 2023-09-17T14:26:31.631927+00:00 17462994.737544909120 232536948.762299537659 249999943.499844431877 1 60204.601766901 2023-09-17T14:26:32.660232+00:00 17462947.478314403445 232536996.021743118763 249999943.500057518482 1 60204.601778297 2023-09-17T14:26:33.644842+00:00 17462936.293005365878 232537007.207056879997 249999943.500062257051 1 60204.601790612 2023-09-17T14:26:34.708872+00:00 17462950.265599835664 232536993.233919769526 249999943.499519616365 1 60204.601800838 2023-09-17T14:26:35.592440+00:00 17462976.563132561743 232536966.936481356621 249999943.499613910913 1 60204.601814406 2023-09-17T14:26:36.764647+00:00 17462941.565708242357 232537001.934370607138 249999943.500078856945 1 60204.601824610 2023-09-17T14:26:37.646252+00:00 17462952.620999246836 232536990.879325807095 249999943.500325053930 1 60204.601836671 2023-09-17T14:26:38.688396+00:00 17462981.808221206069 232536961.691337317228 249999943.499558508396 1 60204.601847639 2023-09-17T14:26:39.636013+00:00 17462993.627292294055 232536949.872600853443 249999943.499893158674 1 60204.601859686 2023-09-17T14:26:40.676850+00:00 17462971.967935696244 232536971.531858265400 249999943.499793946743 1 60204.601870974 2023-09-17T14:26:41.652156+00:00 17462961.309183802456 232536982.190957546234 249999943.500141352415 1 60204.601882882 2023-09-17T14:26:42.681027+00:00 17462956.899609979242 232536986.600502073765 249999943.500112056732 1 60204.601894517 2023-09-17T14:26:43.686330+00:00 17462995.944730695337 232536947.555004298687 249999943.499734997749 1 60204.601906091 2023-09-17T14:26:44.686253+00:00 17462934.015407182276 232537009.484189361334 249999943.499596536160 1 60204.601917287 2023-09-17T14:26:45.653577+00:00 17462941.538387432694 232537001.961819916964 249999943.500207364559 1 60204.601928612 2023-09-17T14:26:46.632051+00:00 17462963.629317190498 232536979.871057689190 249999943.500374883413 1 60204.601939935 2023-09-17T14:26:47.610357+00:00 17463000.031358640641 232536943.468693852425 249999943.500052481890 1 60204.601951471 2023-09-17T14:26:48.607070+00:00 17462929.814237929881 232537013.685809582472 249999943.500047504902 1 60204.601963080 2023-09-17T14:26:49.610099+00:00 17462966.832934953272 232536976.666808247566 249999943.499743193388 1 60204.601974607 2023-09-17T14:26:50.606023+00:00 17462971.457482554018 232536972.042454361916 249999943.499936908484 1 60204.601985883 2023-09-17T14:26:51.580325+00:00 17462956.610543519258 232536986.889820486307 249999943.500364005566 1 60204.601997783 2023-09-17T14:26:52.608436+00:00 17462945.939977794886 232536997.560115695000 249999943.500093489885 1 60204.602009107 2023-09-17T14:26:53.586853+00:00 17462995.838140346110 232536947.662026196718 249999943.500166535378 1 60204.602021231 2023-09-17T14:26:54.634353+00:00 17462934.038238868117 232537009.461330294609 249999943.499569177628 1 60204.602032602 2023-09-17T14:26:55.616782+00:00 17463005.394967149943 232536938.104470163584 249999943.499437302351 1 60204.602043596 2023-09-17T14:26:56.566705+00:00 17462957.672862078995 232536985.826766997576 249999943.499629080296 1 60204.602055258 2023-09-17T14:26:57.574258+00:00 17462967.282617855817 232536976.217613488436 249999943.500231355429 1 60204.602066941 2023-09-17T14:26:58.583650+00:00 17462974.138808477670 232536969.360704511404 249999943.499513000250 1 60204.602078782 2023-09-17T14:26:59.606776+00:00 17463000.741514798254 232536942.758226692677 249999943.499741494656 1 60204.602090494 2023-09-17T14:27:00.618674+00:00 17462929.896290726960 232537013.603779852390 249999943.500070571899 1 60204.602102228 2023-09-17T14:27:01.632463+00:00 17462939.861219301820 232537003.638383895159 249999943.499603211880 1 60204.602115268 2023-09-17T14:27:02.759132+00:00 17462956.268618993461 232536987.231319099665 249999943.499938100576 1 60204.602126054 2023-09-17T14:27:03.691084+00:00 17463023.112542033195 232536920.387454509735 249999943.499996542931 1 60204.602137126 2023-09-17T14:27:04.647683+00:00 17462967.993183773011 232536975.507225185633 249999943.500408947468 1 60204.602148741 2023-09-17T14:27:05.651200+00:00 17462916.151987686753 232537027.348155736923 249999943.500143408775 1 60204.602160634 2023-09-17T14:27:06.678775+00:00 17462988.143280737102 232536955.356952637434 249999943.500233381987 1 60204.602172013 2023-09-17T14:27:07.661903+00:00 17462963.522945951670 232536979.977110832930 249999943.500056773424 1 60204.602183023 2023-09-17T14:27:08.613231+00:00 17463004.422451630235 232536939.077316135168 249999943.499767780304 1 60204.602194981 2023-09-17T14:27:09.646349+00:00 17462919.680858731270 232537023.819171667099 249999943.500030398369 1 60204.602206893 2023-09-17T14:27:10.675571+00:00 17462969.720667876303 232536973.778882890940 249999943.499550759792 1 60204.602218213 2023-09-17T14:27:11.653570+00:00 17462949.537374801934 232536993.962323695421 249999943.499698489904 1 60204.602228957 2023-09-17T14:27:12.581869+00:00 17462940.239197760820 232537003.260766655207 249999943.499964416027 1 60204.602240538 2023-09-17T14:27:13.582470+00:00 17463010.398177225143 232536933.101549714804 249999943.499726951122 1 60204.602251580 2023-09-17T14:27:14.536472+00:00 17462962.277744833380 232536981.221969485283 249999943.499714314938 1 60204.602263992 2023-09-17T14:27:15.608913+00:00 17462970.432334616780 232536973.067341268063 249999943.499675869942 1 60204.602275054 2023-09-17T14:27:16.564661+00:00 17462946.479623422027 232536997.020621299744 249999943.500244736671 1 60204.602286874 2023-09-17T14:27:17.585916+00:00 17462969.065628606826 232536974.434642255306 249999943.500270873308 1 60204.602298230 2023-09-17T14:27:18.567072+00:00 17462989.048998799175 232536954.451155066490 249999943.500153869390 1 60204.602309798 2023-09-17T14:27:19.566530+00:00 17462916.003624126315 232537027.496682405472 249999943.500306546688 1 60204.602321540 2023-09-17T14:27:20.581067+00:00 17463002.063363172114 232536941.436722517014 249999943.500085681677 1 60204.602333670 2023-09-17T14:27:21.629135+00:00 17462960.532150033861 232536982.968117684126 249999943.500267714262 1 60204.602344937 2023-09-17T14:27:22.602570+00:00 17462964.842385109514 232536978.657047718763 249999943.499432832003 1 60204.602356662 2023-09-17T14:27:23.615625+00:00 17462940.665352221578 232537002.834018349648 249999943.499370574951 1 60204.602367900 2023-09-17T14:27:24.586562+00:00 17462992.016434907913 232536951.482710391283 249999943.499145299196 1 60204.602379686 2023-09-17T14:27:25.604879+00:00 17462972.022995185107 232536971.476477205753 249999943.499472379684 1 60204.602391035 2023-09-17T14:27:26.585419+00:00 17462932.596006400883 232537010.903888732195 249999943.499895125628 1 60204.602402683 2023-09-17T14:27:27.591806+00:00 17462966.058327525854 232536977.441738396883 249999943.500065922737 1 60204.602414350 2023-09-17T14:27:28.599789+00:00 17462961.290300868452 232536982.209339320660 249999943.499640196562 1 60204.602425840 2023-09-17T14:27:29.592535+00:00 17462980.097111497074 232536963.403068423271 249999943.500179916620 1 60204.602437473 2023-09-17T14:27:30.597666+00:00 17462932.725424431264 232537010.774412155151 249999943.499836593866 1 60204.602449322 2023-09-17T14:27:31.621389+00:00 17462996.601690296084 232536946.897894859314 249999943.499585151672 1 60204.602460977 2023-09-17T14:27:32.628425+00:00 17462992.272489886731 232536951.227394998074 249999943.499884873629 1 60204.602472407 2023-09-17T14:27:33.615957+00:00 17462981.066860552877 232536962.433106541634 249999943.499967098236 1 60204.602483995 2023-09-17T14:27:34.617197+00:00 17462930.472546115518 232537013.027953386307 249999943.500499486923 1 60204.602495214 2023-09-17T14:27:35.586434+00:00 17462975.188142348081 232536968.312003612518 249999943.500145971775 1 60204.602506895 2023-09-17T14:27:36.595717+00:00 17462981.480854708701 232536962.019409388304 249999943.500264108181 1 60204.602518526 2023-09-17T14:27:37.600675+00:00 17462969.717650447041 232536973.782140791416 249999943.499791234732 1 60204.602530090 2023-09-17T14:27:38.599774+00:00 17462922.492468919605 232537021.007095038891 249999943.499563962221 1 60204.602541895 2023-09-17T14:27:39.619717+00:00 17462951.635734941810 232536991.864422768354 249999943.500157713890 1 60204.602553925 2023-09-17T14:27:40.659129+00:00 17462961.432353634387 232536982.067949086428 249999943.500302731991 1 60204.602565307 2023-09-17T14:27:41.642528+00:00 17462981.138466157019 232536962.361593514681 249999943.500059664249 1 60204.602577764 2023-09-17T14:27:42.718809+00:00 17462988.896058812737 232536954.603235751390 249999943.499294579029 1 60204.602587795 2023-09-17T14:27:43.585507+00:00 17462958.144872769713 232536985.355053484440 249999943.499926269054 1 60204.602599553 2023-09-17T14:27:44.601351+00:00 17462943.072961557657 232537000.427195668221 249999943.500157237053 1 60204.602611300 2023-09-17T14:27:45.616297+00:00 17462960.032307248563 232536983.467687845230 249999943.499995082617 1 60204.602622562 2023-09-17T14:27:46.589326+00:00 17462937.080501094460 232537006.419358938932 249999943.499860048294 1 60204.602634051 2023-09-17T14:27:47.582026+00:00 17462917.451284646988 232537026.048956274986 249999943.500240921974 1 60204.602645956 2023-09-17T14:27:48.610603+00:00 17462966.514998245984 232536976.985059976578 249999943.500058233738 1 60204.602657340 2023-09-17T14:27:49.594231+00:00 17462942.349360611290 232537001.150759637356 249999943.500120252371 1 60204.602668652 2023-09-17T14:27:50.571563+00:00 17462952.432480052114 232536991.068198621273 249999943.500678658485 1 60204.602680797 2023-09-17T14:27:51.620892+00:00 17462983.856075212359 232536959.643982350826 249999943.500057578087 1 60204.602692606 2023-09-17T14:27:52.641170+00:00 17462950.726922504604 232536992.773575544357 249999943.500498056412 1 60204.602703777 2023-09-17T14:27:53.606364+00:00 17463002.568223126233 232536940.931876391172 249999943.500099509954 1 60204.602715522 2023-09-17T14:27:54.621055+00:00 17462971.142938662320 232536972.357347905636 249999943.500286579132 1 60204.602726966 2023-09-17T14:27:55.609863+00:00 17462970.568371899426 232536972.930953085423 249999943.499324977398 1 60204.602738734 2023-09-17T14:27:56.626598+00:00 17462951.626772586256 232536991.872825443745 249999943.499598026276 1 60204.602749906 2023-09-17T14:27:57.591929+00:00 17462970.749513778836 232536972.750388294458 249999943.499902069569 1 60204.602761604 2023-09-17T14:27:58.602572+00:00 17462960.411399200559 232536983.088736623526 249999943.500135838985 1 60204.602773077 2023-09-17T14:27:59.593888+00:00 17462938.496355880052 232537005.003840625286 249999943.500196516514 1 60204.602784752 2023-09-17T14:28:00.602581+00:00 17462976.098246484995 232536967.401520997286 249999943.499767482281 1 60204.602802387 2023-09-17T14:28:02.126235+00:00 17462937.502473983914 232537005.997854202986 249999943.500328183174 1 60204.602809479 2023-09-17T14:28:02.738943+00:00 17463004.387481268495 232536939.112219333649 249999943.499700605869 1 60204.602821477 2023-09-17T14:28:03.775645+00:00 17462942.981728453189 232537000.517854005098 249999943.499582469463 1 60204.602832437 2023-09-17T14:28:04.722498+00:00 17462950.646432477981 232536992.853541433811 249999943.499973922968 1 60204.602843473 2023-09-17T14:28:05.676051+00:00 17462991.893040701747 232536951.607143253088 249999943.500183939934 1 60204.602855542 2023-09-17T14:28:06.718807+00:00 17462919.772953685373 232537023.727031677961 249999943.499985367060 1 60204.602866406 2023-09-17T14:28:07.657454+00:00 17462958.474960517138 232536985.025107443333 249999943.500067949295 1 60204.602878143 2023-09-17T14:28:08.671550+00:00 17462946.787819370627 232536996.712281525135 249999943.500100910664 1 60204.602890749 2023-09-17T14:28:09.760690+00:00 17462940.634228717536 232537002.865696787834 249999943.499925494194 1 60204.602901844 2023-09-17T14:28:10.719327+00:00 17462934.503494486213 232537008.996391713619 249999943.499886214733 1 60204.602913353 2023-09-17T14:28:11.713651+00:00 17462970.229283589870 232536973.270516812801 249999943.499800413847 1 60204.602923533 2023-09-17T14:28:12.593241+00:00 17462974.379413116723 232536969.120631217957 249999943.500044345856 1 60204.602935961 2023-09-17T14:28:13.667041+00:00 17462982.675106324255 232536960.824698388577 249999943.499804705381 1 60204.602947265 2023-09-17T14:28:14.643666+00:00 17462948.841191861778 232536994.658652514219 249999943.499844372272 1 60204.602958748 2023-09-17T14:28:15.635782+00:00 17462973.651732206345 232536969.848239064217 249999943.499971270561 1 60204.602970470 2023-09-17T14:28:16.648574+00:00 17462973.968563314527 232536969.531241506338 249999943.499804824591 1 60204.602981595 2023-09-17T14:28:17.609843+00:00 17462924.772369753569 232537018.727148771286 249999943.499518513680 1 60204.602993445 2023-09-17T14:28:18.633708+00:00 17462959.016443718225 232536984.483805716038 249999943.500249445438 1 60204.603004501 2023-09-17T14:28:19.588851+00:00 17462991.840917382389 232536951.658968746662 249999943.499886125326 1 60204.603016292 2023-09-17T14:28:20.607661+00:00 17462921.423491869122 232537022.076746523380 249999943.500238388777 1 60204.603028208 2023-09-17T14:28:21.637146+00:00 17463009.936048530042 232536933.564037233591 249999943.500085771084 1 60204.603039933 2023-09-17T14:28:22.650190+00:00 17462987.351635113358 232536956.148183077574 249999943.499818205833 1 60204.603051541 2023-09-17T14:28:23.653122+00:00 17462916.061552342027 232537027.438387036324 249999943.499939382076 1 60204.603062602 2023-09-17T14:28:24.608832+00:00 17462961.193890485913 232536982.306086599827 249999943.499977082014 1 60204.603074699 2023-09-17T14:28:25.654021+00:00 17462975.771935362369 232536967.728102326393 249999943.500037699938 1 60204.603085769 2023-09-17T14:28:26.610476+00:00 17463003.005717560649 232536940.494098335505 249999943.499815881252 1 60204.603097458 2023-09-17T14:28:27.620367+00:00 17462948.179767891765 232536995.319705545902 249999943.499473452568 1 60204.603109305 2023-09-17T14:28:28.643972+00:00 17462898.950578164309 232537044.549383729696 249999943.499961882830 1 60204.603120828 2023-09-17T14:28:29.639538+00:00 17462953.609314650297 232536989.890452474356 249999943.499767124653 1 60204.603132838 2023-09-17T14:28:30.677223+00:00 17463017.676057141274 232536925.823500216007 249999943.499557346106 1 60204.603144682 2023-09-17T14:28:31.700495+00:00 17462950.082470219582 232536993.417684108019 249999943.500154316425 1 60204.603156359 2023-09-17T14:28:32.709442+00:00 17462937.019207149744 232537006.481238067150 249999943.500445216894 1 60204.603167113 2023-09-17T14:28:33.638605+00:00 17462949.976292628795 232536993.523706197739 249999943.499998837709 1 60204.603179087 2023-09-17T14:28:34.673117+00:00 17463007.867790486664 232536935.631934762001 249999943.499725252390 1 60204.603190232 2023-09-17T14:28:35.636065+00:00 17462951.765466053039 232536991.734007537365 249999943.499473601580 1 60204.603202205 2023-09-17T14:28:36.670470+00:00 17462948.901513926685 232536994.598074823618 249999943.499588757753 1 60204.603213707 2023-09-17T14:28:37.664235+00:00 17462973.157921895385 232536970.342122763395 249999943.500044643879 1 60204.603225196 2023-09-17T14:28:38.656968+00:00 17462945.341564860195 232536998.158399999142 249999943.499964863062 1 60204.603237201 2023-09-17T14:28:39.694161+00:00 17462975.597626052797 232536967.902449041605 249999943.500075101852 1 60204.603248737 2023-09-17T14:28:40.690865+00:00 17462950.802360419184 232536992.698068976402 249999943.500429391861 1 60204.603259968 2023-09-17T14:28:41.661217+00:00 17462929.287923861295 232537014.211951553822 249999943.499875426292 1 60204.603270757 2023-09-17T14:28:42.593402+00:00 17463011.467451792210 232536932.032566428185 249999943.500018209219 1 60204.603282375 2023-09-17T14:28:43.597179+00:00 17462948.943932157010 232536994.556167900562 249999943.500100046396 1 60204.603294143 2023-09-17T14:28:44.613972+00:00 17462972.282428164035 232536971.217851668596 249999943.500279843807 1 60204.603305453 2023-09-17T14:28:45.591139+00:00 17462984.149182897061 232536959.351088345051 249999943.500271230936 1 60204.603317196 2023-09-17T14:28:46.605711+00:00 17462952.991455078125 232536990.509169608355 249999943.500624686480 1 60204.603328456 2023-09-17T14:28:47.578578+00:00 17462960.248088464141 232536983.251945823431 249999943.500034272671 1 60204.603339930 2023-09-17T14:28:48.569931+00:00 17462998.979829013348 232536944.519951939583 249999943.499780952930 1 60204.603352462 2023-09-17T14:28:49.652761+00:00 17463003.383932970464 232536940.116001427174 249999943.499934405088 1 60204.603363487 2023-09-17T14:28:50.605317+00:00 17462936.895930286497 232537006.604083329439 249999943.500013619661 1 60204.603374838 2023-09-17T14:28:51.586027+00:00 17462951.009801447392 232536992.490020394325 249999943.499821841717 1 60204.603386762 2023-09-17T14:28:52.616239+00:00 17462935.800411511213 232537007.699495434761 249999943.499906957150 1 60204.603397319 2023-09-17T14:28:53.528347+00:00 17462934.149964325130 232537009.349353253841 249999943.499317586422 1 60204.603409536 2023-09-17T14:28:54.583925+00:00 17462976.058128748089 232536967.441912859678 249999943.500041604042 1 60204.603421534 2023-09-17T14:28:55.620568+00:00 17462971.723413906991 232536971.776623398066 249999943.500037312508 1 60204.603433015 2023-09-17T14:28:56.612469+00:00 17463004.046673368663 232536939.452813386917 249999943.499486744404 1 60204.603444873 2023-09-17T14:28:57.637025+00:00 17462941.959731828421 232537001.540219426155 249999943.499951243401 1 60204.603455872 2023-09-17T14:28:58.587315+00:00 17462988.754593592137 232536954.744892597198 249999943.499486178160 1 60204.603467335 2023-09-17T14:28:59.577782+00:00 17462958.535426076502 232536984.964337676764 249999943.499763756990 1 60204.603479393 2023-09-17T14:29:00.619584+00:00 17462943.495850544423 232537000.003720074892 249999943.499570608139 1 60204.603491136 2023-09-17T14:29:01.634153+00:00 17462927.141970336437 232537016.357702195644 249999943.499672532082 1 60204.603504615 2023-09-17T14:29:02.798750+00:00 17462968.098416753113 232536975.400819748640 249999943.499236494303 1 60204.603516012 2023-09-17T14:29:03.783439+00:00 17462993.312469258904 232536950.187371730804 249999943.499840974808 1 60204.603525942 2023-09-17T14:29:04.641353+00:00 17462969.257203735411 232536974.242977440357 249999943.500181168318 1 60204.603537680 2023-09-17T14:29:05.655519+00:00 17462948.409912202507 232536995.090140461922 249999943.500052660704 1 60204.603549677 2023-09-17T14:29:06.692125+00:00 17462970.445069514215 232536973.055164366961 249999943.500233888626 1 60204.603561166 2023-09-17T14:29:07.684756+00:00 17462962.592816390097 232536980.907283961773 249999943.500100344419 1 60204.603572344 2023-09-17T14:29:08.650540+00:00 17462961.749337423593 232536981.750864773989 249999943.500202208757 1 60204.603583500 2023-09-17T14:29:09.614405+00:00 17462958.218960750848 232536985.280811995268 249999943.499772757292 1 60204.603596010 2023-09-17T14:29:10.695271+00:00 17462949.223292671144 232536994.276781857014 249999943.500074535608 1 60204.603606970 2023-09-17T14:29:11.642178+00:00 17462988.436793524772 232536955.063117384911 249999943.499910920858 1 60204.603617821 2023-09-17T14:29:12.579717+00:00 17462945.664837826043 232536997.835381448269 249999943.500219285488 1 60204.603629797 2023-09-17T14:29:13.614441+00:00 17462959.041931081563 232536984.458019375801 249999943.499950468540 1 60204.603641010 2023-09-17T14:29:14.583289+00:00 17462967.296945437789 232536976.203285247087 249999943.500230669975 1 60204.603652578 2023-09-17T14:29:15.582773+00:00 17462972.570341046900 232536970.929872930050 249999943.500213980675 1 60204.603664631 2023-09-17T14:29:16.624172+00:00 17462959.214740570635 232536984.285125792027 249999943.499866366386 1 60204.603675476 2023-09-17T14:29:17.561167+00:00 17462958.505334101617 232536984.994771867990 249999943.500105977058 1 60204.603687499 2023-09-17T14:29:18.599922+00:00 17462966.024292156100 232536977.475767552853 249999943.500059723854 1 60204.603698851 2023-09-17T14:29:19.580743+00:00 17462981.559778608382 232536961.939946711063 249999943.499725311995 1 60204.603710603 2023-09-17T14:29:20.596110+00:00 17462981.011704035103 232536962.488134711981 249999943.499838739634 1 60204.603722702 2023-09-17T14:29:21.641427+00:00 17462958.379575930536 232536985.120791256428 249999943.500367194414 1 60204.603733875 2023-09-17T14:29:22.606802+00:00 17462948.875747054815 232536994.624058336020 249999943.499805390835 1 60204.603745336 2023-09-17T14:29:23.596991+00:00 17462939.645725917071 232537003.853979259729 249999943.499705165625 1 60204.603757391 2023-09-17T14:29:24.638587+00:00 17462981.550987057388 232536961.948737263680 249999943.499724328518 1 60204.603768305 2023-09-17T14:29:25.581570+00:00 17462946.752441734076 232536996.747697860003 249999943.500139594078 1 60204.603780071 2023-09-17T14:29:26.598135+00:00 17462994.415253985673 232536949.084687769413 249999943.499941766262 1 60204.603791612 2023-09-17T14:29:27.595258+00:00 17462908.245222561061 232537035.254670083523 249999943.499892652035 1 60204.603803145 2023-09-17T14:29:28.591688+00:00 17462978.835607822984 232536964.664445757866 249999943.500053584576 1 60204.603814906 2023-09-17T14:29:29.607926+00:00 17462979.678120125085 232536963.822104454041 249999943.500224590302 1 60204.603826701 2023-09-17T14:29:30.626996+00:00 17462948.593183614314 232536994.906803160906 249999943.499986767769 1 60204.603838021 2023-09-17T14:29:31.605056+00:00 17462981.372207317501 232536962.127984046936 249999943.500191360712 1 60204.603850236 2023-09-17T14:29:32.660386+00:00 17462970.157705493271 232536973.342528223991 249999943.500233709812 1 60204.603861297 2023-09-17T14:29:33.616018+00:00 17462990.951243087649 232536952.548574924469 249999943.499818027020 1 60204.603872911 2023-09-17T14:29:34.619465+00:00 17462948.437525786459 232536995.062392145395 249999943.499917924404 1 60204.603883986 2023-09-17T14:29:35.576402+00:00 17463016.087594185024 232536927.412926971912 249999943.500521153212 1 60204.603895493 2023-09-17T14:29:36.570637+00:00 17462929.103457581252 232537014.396733075380 249999943.500190645456 1 60204.603907464 2023-09-17T14:29:37.604895+00:00 17462992.069543190300 232536951.430779188871 249999943.500322371721 1 60204.603919042 2023-09-17T14:29:38.605199+00:00 17462970.281325180084 232536973.218814104795 249999943.500139296055 1 60204.603930641 2023-09-17T14:29:39.607358+00:00 17462943.961106516421 232536999.538901150227 249999943.500007659197 1 60204.603941979 2023-09-17T14:29:40.586951+00:00 17462983.073598947376 232536960.426687270403 249999943.500286221504 1 60204.603954243 2023-09-17T14:29:41.646609+00:00 17462959.167357854545 232536984.332960367203 249999943.500318229198 1 60204.603965925 2023-09-17T14:29:42.655921+00:00 17462951.145789079368 232536992.354459822178 249999943.500248908997 1 60204.603976430 2023-09-17T14:29:43.563570+00:00 17462896.821925785393 232537046.677659004927 249999943.499584794044 1 60204.603988538 2023-09-17T14:29:44.609713+00:00 17462954.061203423887 232536989.438911497593 249999943.500114917755 1 60204.603999935 2023-09-17T14:29:45.594345+00:00 17462977.312820620835 232536966.187760621309 249999943.500581234694 1 60204.604011605 2023-09-17T14:29:46.602619+00:00 17462932.216020651162 232537011.283898144960 249999943.499918788671 1 60204.604023450 2023-09-17T14:29:47.626048+00:00 17462984.269573692232 232536959.230123937130 249999943.499697625637 1 60204.604035085 2023-09-17T14:29:48.631311+00:00 17462984.827759206295 232536958.672433048487 249999943.500192254782 1 60204.604046093 2023-09-17T14:29:49.582482+00:00 17462939.342766445130 232537004.157743245363 249999943.500509679317 1 60204.604057651 2023-09-17T14:29:50.581022+00:00 17462962.486889500171 232536981.013149350882 249999943.500038862228 1 60204.604069456 2023-09-17T14:29:51.601048+00:00 17462961.776220463216 232536981.723953217268 249999943.500173687935 1 60204.604080997 2023-09-17T14:29:52.598138+00:00 17462956.633333921432 232536986.866852164268 249999943.500186085701 1 60204.604093269 2023-09-17T14:29:53.658415+00:00 17462907.199658218771 232537036.300098508596 249999943.499756723642 1 60204.604103880 2023-09-17T14:29:54.575218+00:00 17462969.937183402479 232536973.562169641256 249999943.499353051186 1 60204.604115403 2023-09-17T14:29:55.570809+00:00 17462993.523083433509 232536949.976720511913 249999943.499803960323 1 60204.604127068 2023-09-17T14:29:56.578656+00:00 17462918.695532076061 232537024.804561614990 249999943.500093698502 1 60204.604138584 2023-09-17T14:29:57.573642+00:00 17462939.035199828446 232537004.465253204107 249999943.500453025103 1 60204.604150351 2023-09-17T14:29:58.590299+00:00 17462925.057459224015 232537018.442479044199 249999943.499938279390 1 60204.604161757 2023-09-17T14:29:59.575818+00:00 17462988.652172707021 232536954.847881913185 249999943.500054627657 1 60204.604173482 2023-09-17T14:30:00.588838+00:00 17462961.601461637765 232536981.898195534945 249999943.499657183886 1 60204.604184726 2023-09-17T14:30:01.560366+00:00 17463021.512633778155 232536921.987306833267 249999943.499940603971 1 60204.604202199 2023-09-17T14:30:03.069994+00:00 17462945.349922914058 232536998.149894535542 249999943.499817460775 1 60204.604212106 2023-09-17T14:30:03.925970+00:00 17462978.925587203354 232536964.574415922165 249999943.500003129244 1 60204.604224472 2023-09-17T14:30:04.994377+00:00 17462945.683258842677 232536997.817125290632 249999943.500384122133 1 60204.604233962 2023-09-17T14:30:05.814321+00:00 17462983.527640823275 232536959.972361147404 249999943.500001966953 1 60204.604244635 2023-09-17T14:30:06.736442+00:00 17462985.278470277786 232536958.221483021975 249999943.499953299761 1 60204.604255687 2023-09-17T14:30:07.691397+00:00 17462891.703805532306 232537051.795718997717 249999943.499524533749 1 60204.604267321 2023-09-17T14:30:08.696527+00:00 17462944.514160655439 232536998.985760211945 249999943.499920874834 1 60204.604279014 2023-09-17T14:30:09.706855+00:00 17462961.600603740662 232536981.899334460497 249999943.499938189983 1 60204.604289949 2023-09-17T14:30:10.651616+00:00 17462966.002970941365 232536977.497067481279 249999943.500038415194 1 60204.604302053 2023-09-17T14:30:11.697391+00:00 17462956.270480126143 232536987.229463815689 249999943.499943941832 1 60204.604313941 2023-09-17T14:30:12.724520+00:00 17462962.905866608024 232536980.594438582659 249999943.500305175781 1 60204.604324556 2023-09-17T14:30:13.641657+00:00 17462978.616419933736 232536964.883917897940 249999943.500337839127 1 60204.604335936 2023-09-17T14:30:14.624841+00:00 17462942.169046450406 232537001.330853462219 249999943.499899923801 1 60204.604347998 2023-09-17T14:30:15.667034+00:00 17462992.948553558439 232536950.551431447268 249999943.499985009432 1 60204.604359812 2023-09-17T14:30:16.687773+00:00 17462980.320798389614 232536963.179335176945 249999943.500133574009 1 60204.604370783 2023-09-17T14:30:17.635650+00:00 17462929.441641885787 232537014.058409452438 249999943.500051349401 1 60204.604382063 2023-09-17T14:30:18.610261+00:00 17462969.786253549159 232536973.713964790106 249999943.500218331814 1 60204.604393751 2023-09-17T14:30:19.620132+00:00 17462986.413209978491 232536957.086579382420 249999943.499789357185 1 60204.604405489 2023-09-17T14:30:20.634237+00:00 17462952.588582690805 232536990.911128193140 249999943.499710887671 1 60204.604417346 2023-09-17T14:30:21.658722+00:00 17462984.315228100866 232536959.184984654188 249999943.500212758780 1 60204.604428805 2023-09-17T14:30:22.648775+00:00 17462913.005496535450 232537030.494301736355 249999943.499798268080 1 60204.604440683 2023-09-17T14:30:23.675048+00:00 17463010.760182667524 232536932.739638239145 249999943.499820917845 1 60204.604451779 2023-09-17T14:30:24.633720+00:00 17462963.015188943595 232536980.483802139759 249999943.498991072178 1 60204.604463491 2023-09-17T14:30:25.645620+00:00 17462944.722377914935 232536998.777062714100 249999943.499440640211 1 60204.604475133 2023-09-17T14:30:26.651451+00:00 17462929.059070013463 232537014.440725743771 249999943.499795764685 1 60204.604486370 2023-09-17T14:30:27.622414+00:00 17463011.351031668484 232536932.148888051510 249999943.499919712543 1 60204.604499213 2023-09-17T14:30:28.732025+00:00 17462939.319412343204 232537004.180279076099 249999943.499691426754 1 60204.604509775 2023-09-17T14:30:29.644554+00:00 17462940.310217551887 232537003.189911544323 249999943.500129103661 1 60204.604521580 2023-09-17T14:30:30.664466+00:00 17462975.602781411260 232536967.897354274988 249999943.500135689974 1 60204.604533209 2023-09-17T14:30:31.669205+00:00 17462969.544445939362 232536973.955295979977 249999943.499741911888 1 60204.604544728 2023-09-17T14:30:32.664492+00:00 17462973.524445906281 232536969.975462704897 249999943.499908626080 1 60204.604557563 2023-09-17T14:30:33.773428+00:00 17462944.424252193421 232536999.075648814440 249999943.499900996685 1 60204.604567696 2023-09-17T14:30:34.648959+00:00 17462972.326422706246 232536971.173713862896 249999943.500136554241 1 60204.604579309 2023-09-17T14:30:35.652275+00:00 17462952.081840198487 232536991.418330103159 249999943.500170290470 1 60204.604591279 2023-09-17T14:30:36.686495+00:00 17462961.493742879480 232536982.006155937910 249999943.499898821115 1 60204.604602227 2023-09-17T14:30:37.632449+00:00 17462989.181205175817 232536954.318501532078 249999943.499706715345 1 60204.604614566 2023-09-17T14:30:38.698498+00:00 17462972.778528273106 232536970.721716135740 249999943.500244408846 1 60204.604625755 2023-09-17T14:30:39.665211+00:00 17462939.699281103909 232537003.800422966480 249999943.499704062939 1 60204.604637492 2023-09-17T14:30:40.679243+00:00 17462973.491424690932 232536970.008598476648 249999943.500023156404 1 60204.604648822 2023-09-17T14:30:41.658191+00:00 17462939.207464002073 232537004.292379915714 249999943.499843925238 1 60204.604660819 2023-09-17T14:30:42.694764+00:00 17462972.963265154511 232536970.537016034126 249999943.500281184912 1 60204.604671771 2023-09-17T14:30:43.640999+00:00 17462952.972345497459 232536990.527508407831 249999943.499853909016 1 60204.604683137 2023-09-17T14:30:44.623063+00:00 17462975.704909089953 232536967.794840872288 249999943.499749958515 1 60204.604694214 2023-09-17T14:30:45.580093+00:00 17462939.489623349160 232537004.010167956352 249999943.499791294336 1 60204.604705942 2023-09-17T14:30:46.593405+00:00 17462973.244304608554 232536970.255611628294 249999943.499916225672 1 60204.604717321 2023-09-17T14:30:47.576553+00:00 17463007.610936328769 232536935.888881504536 249999943.499817848206 1 60204.604729172 2023-09-17T14:30:48.600494+00:00 17462960.057964134961 232536983.441951096058 249999943.499915242195 1 60204.604740912 2023-09-17T14:30:49.614819+00:00 17462949.751602325588 232536993.748644143343 249999943.500246465206 1 60204.604752519 2023-09-17T14:30:50.617634+00:00 17462976.892748586833 232536966.607369512320 249999943.500118106604 1 60204.604763865 2023-09-17T14:30:51.597892+00:00 17462948.435276299715 232536995.064171016216 249999943.499447315931 1 60204.604775199 2023-09-17T14:30:52.577147+00:00 17462959.916107282043 232536983.584268748760 249999943.500376045704 1 60204.604786025 2023-09-17T14:30:53.512538+00:00 17463004.857293568552 232536938.642859160900 249999943.500152736902 1 60204.604798988 2023-09-17T14:30:54.632597+00:00 17462951.105127297342 232536992.395313769579 249999943.500441074371 1 60204.604810087 2023-09-17T14:30:55.591559+00:00 17462947.756663002074 232536995.743309825659 249999943.499972820282 1 60204.604821829 2023-09-17T14:30:56.606036+00:00 17463008.963331975043 232536934.536712437868 249999943.500044405460 1 60204.604832750 2023-09-17T14:30:57.549616+00:00 17462953.063199799508 232536990.436156094074 249999943.499355882406 1 60204.604845630 2023-09-17T14:30:58.662463+00:00 17462951.635670021176 232536991.863957941532 249999943.499627947807 1 60204.604856497 2023-09-17T14:30:59.601358+00:00 17462908.725146226585 232537034.774608850479 249999943.499755084515 1 60204.604867548 2023-09-17T14:31:00.556140+00:00 17462978.447073604912 232536965.053191214800 249999943.500264823437 1 60204.604881579 2023-09-17T14:31:01.768402+00:00 17463020.150736011565 232536923.349446207285 249999943.500182211399 1 60204.604892518 2023-09-17T14:31:02.713551+00:00 17462946.289028190076 232536997.210610508919 249999943.499638706446 1 60204.604903631 2023-09-17T14:31:03.673752+00:00 17462943.298814058304 232537000.201036125422 249999943.499850183725 1 60204.604916376 2023-09-17T14:31:04.774857+00:00 17462997.634497746825 232536945.865501075983 249999943.499998807907 1 60204.604926462 2023-09-17T14:31:05.646317+00:00 17462901.454913992435 232537042.044820070267 249999943.499734073877 1 60204.604937938 2023-09-17T14:31:06.637807+00:00 17462980.660336881876 232536962.839712530375 249999943.500049412251 1 60204.604949607 2023-09-17T14:31:07.645984+00:00 17462977.845535580069 232536965.654186338186 249999943.499721914530 1 60204.604961506 2023-09-17T14:31:08.674143+00:00 17462927.177977900952 232537016.322152733803 249999943.500130623579 1 60204.604972536 2023-09-17T14:31:09.627074+00:00 17462943.301762603223 232537000.198516130447 249999943.500278741121 1 60204.604984417 2023-09-17T14:31:10.653577+00:00 17462983.099653776735 232536960.400366991758 249999943.500020772219 1 60204.604995212 2023-09-17T14:31:11.586262+00:00 17462980.891796220094 232536962.608192086220 249999943.499988317490 1 60204.605007110 2023-09-17T14:31:12.614292+00:00 17462940.499149397016 232537003.000214397907 249999943.499363780022 1 60204.605018792 2023-09-17T14:31:13.623644+00:00 17462974.909852568060 232536968.589621156454 249999943.499473720789 1 60204.605030185 2023-09-17T14:31:14.607975+00:00 17463009.650325775146 232536933.849430173635 249999943.499755948782 1 60204.605041931 2023-09-17T14:31:15.622846+00:00 17462923.428567312658 232537020.070976674557 249999943.499543994665 1 60204.605053688 2023-09-17T14:31:16.638688+00:00 17462939.050582189113 232537004.449389219284 249999943.499971419573 1 60204.605065006 2023-09-17T14:31:17.616500+00:00 17462950.251890372485 232536993.248391836882 249999943.500282198191 1 60204.605076992 2023-09-17T14:31:18.652103+00:00 17462933.222796961665 232537010.277310043573 249999943.500106990337 1 60204.605088001 2023-09-17T14:31:19.603242+00:00 17462960.699122019112 232536982.800637692213 249999943.499759703875 1 60204.605099473 2023-09-17T14:31:20.594436+00:00 17462950.056728806347 232536993.443554580212 249999943.500283390284 1 60204.605111019 2023-09-17T14:31:21.592069+00:00 17462931.600242614746 232537011.900171101093 249999943.500413715839 1 60204.605123167 2023-09-17T14:31:22.641606+00:00 17462976.869235113263 232536966.630843967199 249999943.500079095364 1 60204.605133981 2023-09-17T14:31:23.575905+00:00 17462972.520237170160 232536970.979737401009 249999943.499974578619 1 60204.605145728 2023-09-17T14:31:24.590868+00:00 17462936.094639260322 232537007.405570596457 249999943.500209867954 1 60204.605157335 2023-09-17T14:31:25.593717+00:00 17462970.128464162350 232536973.371535241604 249999943.499999403954 1 60204.605169504 2023-09-17T14:31:26.645140+00:00 17462983.723775815219 232536959.775923371315 249999943.499699175358 1 60204.605180567 2023-09-17T14:31:27.600973+00:00 17462908.265204314142 232537035.234608411789 249999943.499812722206 1 60204.605191940 2023-09-17T14:31:28.583655+00:00 17462970.057445950806 232536973.442330956459 249999943.499776899815 1 60204.605204189 2023-09-17T14:31:29.641953+00:00 17462960.595525715500 232536982.903811812401 249999943.499337524176 1 60204.605215223 2023-09-17T14:31:30.595217+00:00 17462963.007169965655 232536980.492340892553 249999943.499510854483 1 60204.605227043 2023-09-17T14:31:31.616515+00:00 17462953.452175259590 232536990.047817468643 249999943.499992728233 1 60204.605238656 2023-09-17T14:31:32.619829+00:00 17462973.762298855931 232536969.737672090530 249999943.499970942736 1 60204.605250141 2023-09-17T14:31:33.612133+00:00 17462982.611669760197 232536960.888141483068 249999943.499811232090 1 60204.605261528 2023-09-17T14:31:34.596028+00:00 17462978.769825208932 232536964.729998737574 249999943.499823957682 1 60204.605273198 2023-09-17T14:31:35.604352+00:00 17462975.891382627189 232536967.608602404594 249999943.499985039234 1 60204.605285245 2023-09-17T14:31:36.645114+00:00 17462966.873376674950 232536976.626927405596 249999943.500304073095 1 60204.605296346 2023-09-17T14:31:37.604349+00:00 17462959.329708702862 232536984.170532315969 249999943.500241011381 1 60204.605308126 2023-09-17T14:31:38.622079+00:00 17462925.449786167592 232537018.050416648388 249999943.500202804804 1 60204.605319313 2023-09-17T14:31:39.588609+00:00 17462988.052214700729 232536955.447414398193 249999943.499629110098 1 60204.605330843 2023-09-17T14:31:40.584882+00:00 17462958.352246191353 232536985.147798866034 249999943.500045061111 1 60204.605343248 2023-09-17T14:31:41.656623+00:00 17463000.868420902640 232536942.631883054972 249999943.500303953886 1 60204.605353696 2023-09-17T14:31:42.559375+00:00 17463007.540019512177 232536935.960190534592 249999943.500210046768 1 60204.605365600 2023-09-17T14:31:43.587885+00:00 17462954.208995826542 232536989.291402190924 249999943.500398010015 1 60204.605376906 2023-09-17T14:31:44.564712+00:00 17462985.484437920153 232536958.015457600355 249999943.499895513058 1 60204.605388362 2023-09-17T14:31:45.554510+00:00 17462970.922694105655 232536972.577757388353 249999943.500451505184 1 60204.605400309 2023-09-17T14:31:46.586746+00:00 17462946.709667716175 232536996.790281742811 249999943.499949455261 1 60204.605412048 2023-09-17T14:31:47.600987+00:00 17462951.291346944869 232536992.208955794573 249999943.500302731991 1 60204.605423218 2023-09-17T14:31:48.566051+00:00 17462962.128779333085 232536981.371462196112 249999943.500241518021 1 60204.605435133 2023-09-17T14:31:49.595471+00:00 17462967.995999127626 232536975.503681361675 249999943.499680489302 1 60204.605446952 2023-09-17T14:31:50.616647+00:00 17462973.572233047336 232536969.927820444107 249999943.500053495169 1 60204.605458111 2023-09-17T14:31:51.580799+00:00 17462914.839058373123 232537028.661025047302 249999943.500083416700 1 60204.605470119 2023-09-17T14:31:52.618247+00:00 17462984.453315835446 232536959.046704411507 249999943.500020235777 1 60204.605481837 2023-09-17T14:31:53.630735+00:00 17462946.118206262589 232536997.381759732962 249999943.499965995550 1 60204.605493321 2023-09-17T14:31:54.622888+00:00 17462956.440815601498 232536987.059048920870 249999943.499864518642 1 60204.605504720 2023-09-17T14:31:55.607759+00:00 17462975.032096970826 232536968.468357920647 249999943.500454902649 1 60204.605515781 2023-09-17T14:31:56.563449+00:00 17462904.654615357518 232537038.845177471638 249999943.499792814255 1 60204.605527590 2023-09-17T14:31:57.583810+00:00 17462968.963302839547 232536974.536498844624 249999943.499801695347 1 60204.605539560 2023-09-17T14:31:58.618024+00:00 17462969.125816266984 232536974.373816698790 249999943.499632954597 1 60204.605551424 2023-09-17T14:31:59.643076+00:00 17462979.613316979259 232536963.886591941118 249999943.499908924103 1 60204.605562306 2023-09-17T14:32:00.583220+00:00 17462982.222225312144 232536961.277334213257 249999943.499559521675 1 60204.605573902 2023-09-17T14:32:01.585146+00:00 17462913.044618763030 232537030.455413877964 249999943.500032633543 1 60204.605588508 2023-09-17T14:32:02.847079+00:00 17462976.698818877339 232536966.800880789757 249999943.499699652195 1 60204.605601681 2023-09-17T14:32:03.985223+00:00 17462973.501221917570 232536969.997842490673 249999943.499064415693 1 60204.605611189 2023-09-17T14:32:04.806720+00:00 17462943.972055390477 232536999.527044355869 249999943.499099731445 1 60204.605622580 2023-09-17T14:32:05.790889+00:00 17462982.168129552156 232536961.331477552652 249999943.499607115984 1 60204.605634632 2023-09-17T14:32:06.832183+00:00 17462969.648628067225 232536973.850643157959 249999943.499271214008 1 60204.605644628 2023-09-17T14:32:07.695877+00:00 17462974.151940181851 232536969.347971200943 249999943.499911367893 1 60204.605656704 2023-09-17T14:32:08.739261+00:00 17463013.291680578142 232536930.208255171776 249999943.499935746193 1 60204.605667474 2023-09-17T14:32:09.669726+00:00 17462949.770595461130 232536993.729131758213 249999943.499727219343 1 60204.605680181 2023-09-17T14:32:10.767664+00:00 17462944.105930678546 232536999.394151002169 249999943.500081688166 1 60204.605691680 2023-09-17T14:32:11.761129+00:00 17462975.863667100668 232536967.636734694242 249999943.500401794910 1 60204.605701884 2023-09-17T14:32:12.642806+00:00 17463005.294093362987 232536938.206180840731 249999943.500274211168 1 60204.605713567 2023-09-17T14:32:13.652213+00:00 17462962.962575148791 232536980.537338078022 249999943.499913215637 1 60204.605724915 2023-09-17T14:32:14.632644+00:00 17462929.441788107157 232537014.058131605387 249999943.499919712543 1 60204.605736986 2023-09-17T14:32:15.675602+00:00 17462989.286269173026 232536954.213708221912 249999943.499977409840 1 60204.605748957 2023-09-17T14:32:16.709931+00:00 17462955.938739705831 232536987.561228305101 249999943.499968022108 1 60204.605760152 2023-09-17T14:32:17.677168+00:00 17462948.414797585458 232536995.085091859102 249999943.499889433384 1 60204.605771458 2023-09-17T14:32:18.653999+00:00 17462965.362118605524 232536978.137948811054 249999943.500067412853 1 60204.605782242 2023-09-17T14:32:19.585765+00:00 17462968.518944099545 232536974.981662988663 249999943.500607073307 1 60204.605794024 2023-09-17T14:32:20.603704+00:00 17462973.054683540016 232536970.445142447948 249999943.499825984240 1 60204.605806097 2023-09-17T14:32:21.646769+00:00 17462955.432208996266 232536988.068280816078 249999943.500489801168 1 60204.605817351 2023-09-17T14:32:22.619129+00:00 17462950.574533056468 232536992.925243705511 249999943.499776750803 1 60204.605828458 2023-09-17T14:32:23.578760+00:00 17463039.521178632975 232536903.978831857443 249999943.500010490417 1 60204.605840094 2023-09-17T14:32:24.584162+00:00 17462979.512051150203 232536963.988093316555 249999943.500144481659 1 60204.605851963 2023-09-17T14:32:25.609584+00:00 17462952.909838892519 232536990.589957922697 249999943.499796807766 1 60204.605863919 2023-09-17T14:32:26.642629+00:00 17463009.817525058985 232536933.682629376650 249999943.500154435635 1 60204.605874865 2023-09-17T14:32:27.588313+00:00 17462936.683584939688 232537006.815795302391 249999943.499380230904 1 60204.605887310 2023-09-17T14:32:28.663529+00:00 17462961.734575297683 232536981.764810562134 249999943.499385863543 1 60204.605898213 2023-09-17T14:32:29.605554+00:00 17462922.911940354854 232537020.587672770023 249999943.499613136053 1 60204.605910620 2023-09-17T14:32:30.677585+00:00 17462932.186862431467 232537011.313141226768 249999943.500003665686 1 60204.605921484 2023-09-17T14:32:31.616193+00:00 17462987.577338252217 232536955.922541558743 249999943.499879807234 1 60204.605933194 2023-09-17T14:32:32.627950+00:00 17462970.250715438277 232536973.249633848667 249999943.500349283218 1 60204.605945085 2023-09-17T14:32:33.655373+00:00 17462998.890056714416 232536944.610139966011 249999943.500196695328 1 60204.605956593 2023-09-17T14:32:34.649636+00:00 17462919.314188711345 232537024.186002850533 249999943.500191569328 1 60204.605967531 2023-09-17T14:32:35.594698+00:00 17462975.674998264760 232536967.825067311525 249999943.500065565109 1 60204.605979745 2023-09-17T14:32:36.649976+00:00 17462950.626995947212 232536992.873213618994 249999943.500209569931 1 60204.605991133 2023-09-17T14:32:37.633860+00:00 17462960.325584881008 232536983.175009578466 249999943.500594466925 1 60204.606002728 2023-09-17T14:32:38.635676+00:00 17462910.718852110207 232537032.781216353178 249999943.500068455935 1 60204.606014355 2023-09-17T14:32:39.640254+00:00 17462973.709809355438 232536969.789835304022 249999943.499644666910 1 60204.606025866 2023-09-17T14:32:40.634861+00:00 17462954.238353282213 232536989.261476755142 249999943.499830037355 1 60204.606038074 2023-09-17T14:32:41.689596+00:00 17462965.158793773502 232536978.341509193182 249999943.500302970409 1 60204.606049809 2023-09-17T14:32:42.703503+00:00 17462931.332886617631 232537012.167293161154 249999943.500179767609 1 60204.606060806 2023-09-17T14:32:43.653647+00:00 17462964.319482725114 232536979.180375427008 249999943.499858140945 1 60204.606071657 2023-09-17T14:32:44.591139+00:00 17462933.227971918881 232537010.271914184093 249999943.499886095524 1 60204.606083054 2023-09-17T14:32:45.575847+00:00 17462971.777700375766 232536971.722881138325 249999943.500581502914 1 60204.606094703 2023-09-17T14:32:46.582335+00:00 17462957.622041795403 232536985.878105491400 249999943.500147283077 1 60204.606106493 2023-09-17T14:32:47.601010+00:00 17462949.697413895279 232536993.802330464125 249999943.499744355679 1 60204.606117900 2023-09-17T14:32:48.586584+00:00 17462931.555434398353 232537011.944534122944 249999943.499968528748 1 60204.606129867 2023-09-17T14:32:49.620471+00:00 17462981.320812970400 232536962.179278999567 249999943.500091969967 1 60204.606141136 2023-09-17T14:32:50.594195+00:00 17462953.706121206284 232536989.793918520212 249999943.500039726496 1 60204.606152815 2023-09-17T14:32:51.603187+00:00 17462961.699244163930 232536981.801134854555 249999943.500379025936 1 60204.606164401 2023-09-17T14:32:52.604251+00:00 17462886.197335049510 232537057.302319914103 249999943.499654948711 1 60204.606176022 2023-09-17T14:32:53.608327+00:00 17462982.799743466079 232536960.700102448463 249999943.499845921993 1 60204.606187709 2023-09-17T14:32:54.618059+00:00 17462965.582931533456 232536977.917159318924 249999943.500090837479 1 60204.606198743 2023-09-17T14:32:55.571384+00:00 17462985.103765144944 232536958.396333336830 249999943.500098466873 1 60204.606210390 2023-09-17T14:32:56.577667+00:00 17462946.825724244118 232536996.674138188362 249999943.499862432480 1 60204.606221985 2023-09-17T14:32:57.579514+00:00 17462994.777800086886 232536948.722930431366 249999943.500730514526 1 60204.606233440 2023-09-17T14:32:58.569222+00:00 17462903.356125343591 232537040.144394844770 249999943.500520199537 1 60204.606245379 2023-09-17T14:32:59.600723+00:00 17462998.857350289822 232536944.642312675714 249999943.499662965536 1 60204.606257304 2023-09-17T14:33:00.631009+00:00 17462946.759793568403 232536996.739678204060 249999943.499471783638 1 60204.606268363 2023-09-17T14:33:01.586578+00:00 17462958.737453807145 232536984.762102127075 249999943.499555945396 1 60204.606281735 2023-09-17T14:33:02.741918+00:00 17463003.473929420114 232536940.025733619928 249999943.499663054943 1 60204.606292336 2023-09-17T14:33:03.657864+00:00 17462929.733065817505 232537013.767096340656 249999943.500162154436 1 60204.606304167 2023-09-17T14:33:04.680043+00:00 17462978.803489960730 232536964.695628970861 249999943.499118924141 1 60204.606315351 2023-09-17T14:33:05.646327+00:00 17462972.338073439896 232536971.161956906319 249999943.500030338764 1 60204.606327054 2023-09-17T14:33:06.657465+00:00 17462973.245102703571 232536970.254989951849 249999943.500092655420 1 60204.606337992 2023-09-17T14:33:07.602553+00:00 17462937.089389912784 232537006.410601675510 249999943.499991595745 1 60204.606350152 2023-09-17T14:33:08.653097+00:00 17462925.929602600634 232537017.570742309093 249999943.500344902277 1 60204.606362038 2023-09-17T14:33:09.680097+00:00 17462959.813727863133 232536983.686369389296 249999943.500097244978 1 60204.606373012 2023-09-17T14:33:10.628214+00:00 17462984.550334066153 232536958.950242310762 249999943.500576376915 1 60204.606384478 2023-09-17T14:33:11.618900+00:00 17462925.967381011695 232537017.533122181892 249999943.500503182411 1 60204.606395868 2023-09-17T14:33:12.602970+00:00 17462986.833100326359 232536956.666984528303 249999943.500084847212 1 60204.606407388 2023-09-17T14:33:13.598318+00:00 17462951.906641826034 232536991.592971563339 249999943.499613404274 1 60204.606419106 2023-09-17T14:33:14.610801+00:00 17462982.803411282599 232536960.696195542812 249999943.499606817961 1 60204.606430777 2023-09-17T14:33:15.619185+00:00 17462918.568322502077 232537024.931387513876 249999943.499710023403 1 60204.606441663 2023-09-17T14:33:16.559678+00:00 17462999.750252064317 232536943.749687403440 249999943.499939471483 1 60204.606453616 2023-09-17T14:33:17.592392+00:00 17462963.037469808012 232536980.462348252535 249999943.499818056822 1 60204.606465085 2023-09-17T14:33:18.583325+00:00 17463002.681514173746 232536940.818374454975 249999943.499888628721 1 60204.606476202 2023-09-17T14:33:19.543815+00:00 17462954.736031841487 232536988.764481425285 249999943.500513255596 1 60204.606487755 2023-09-17T14:33:20.542057+00:00 17462985.070574432611 232536958.429115474224 249999943.499689906836 1 60204.606500192 2023-09-17T14:33:21.616603+00:00 17462991.348087102175 232536952.152553379536 249999943.500640481710 1 60204.606511773 2023-09-17T14:33:22.617162+00:00 17462957.606828995049 232536985.893356561661 249999943.500185549259 1 60204.606523430 2023-09-17T14:33:23.624388+00:00 17462948.015642009676 232536995.484319210052 249999943.499961227179 1 60204.606534340 2023-09-17T14:33:24.566957+00:00 17462961.657862562686 232536981.842151910067 249999943.500014483929 1 60204.606546000 2023-09-17T14:33:25.574410+00:00 17462965.406584464014 232536978.093080818653 249999943.499665290117 1 60204.606557598 2023-09-17T14:33:26.576488+00:00 17462958.458453428000 232536985.041381001472 249999943.499834418297 1 60204.606569341 2023-09-17T14:33:27.591058+00:00 17462987.866701845080 232536955.633143931627 249999943.499845772982 1 60204.606581155 2023-09-17T14:33:28.611760+00:00 17462908.889555320144 232537034.610693514347 249999943.500248849392 1 60204.606592249 2023-09-17T14:33:29.570332+00:00 17462979.155496995896 232536964.344077676535 249999943.499574661255 1 60204.606604596 2023-09-17T14:33:30.637111+00:00 17462960.434202838689 232536983.065948128700 249999943.500150978565 1 60204.606616153 2023-09-17T14:33:31.635617+00:00 17462967.688407033682 232536975.811996310949 249999943.500403344631 1 60204.606626927 2023-09-17T14:33:32.566532+00:00 17462973.388474181294 232536970.111626684666 249999943.500100851059 1 60204.606638636 2023-09-17T14:33:33.578118+00:00 17462959.924930952489 232536983.575035780668 249999943.499966740608 1 60204.606650471 2023-09-17T14:33:34.600686+00:00 17462982.273650590330 232536961.226365298033 249999943.500015884638 1 60204.606662253 2023-09-17T14:33:35.618642+00:00 17462951.970770515501 232536991.529236346483 249999943.500006854534 1 60204.606673496 2023-09-17T14:33:36.590042+00:00 17462955.959205083549 232536987.540816217661 249999943.500021308661 1 60204.606685083 2023-09-17T14:33:37.591155+00:00 17462979.666969519109 232536963.833019793034 249999943.499989300966 1 60204.606696768 2023-09-17T14:33:38.600727+00:00 17462959.412160895765 232536984.087791621685 249999943.499952524900 1 60204.606708001 2023-09-17T14:33:39.571276+00:00 17462928.417162854224 232537015.083588540554 249999943.500751405954 1 60204.606719931 2023-09-17T14:33:40.602055+00:00 17462965.024380341172 232536978.475434899330 249999943.499815225601 1 60204.606731417 2023-09-17T14:33:41.594379+00:00 17462984.985473033041 232536958.514909327030 249999943.500382363796 1 60204.606744153 2023-09-17T14:33:42.694829+00:00 17462985.063515167683 232536958.436546623707 249999943.500061780214 1 60204.606754819 2023-09-17T14:33:43.616405+00:00 17462927.187170259655 232537016.313101917505 249999943.500272184610 1 60204.606766051 2023-09-17T14:33:44.586826+00:00 17462961.015120267868 232536982.484932899475 249999943.500053167343 1 60204.606778409 2023-09-17T14:33:45.654532+00:00 17462991.315773990005 232536952.184461891651 249999943.500235885382 1 60204.606789548 2023-09-17T14:33:46.616981+00:00 17462908.933672435582 232537034.566475868225 249999943.500148296356 1 60204.606801332 2023-09-17T14:33:47.635037+00:00 17462991.531887006015 232536951.967900127172 249999943.499787122011 1 60204.606812772 2023-09-17T14:33:48.623509+00:00 17462955.294957838953 232536988.204758405685 249999943.499716252089 1 60204.606823902 2023-09-17T14:33:49.585105+00:00 17462965.758436407894 232536977.740768432617 249999943.499204844236 1 60204.606835580 2023-09-17T14:33:50.594110+00:00 17462974.524615563452 232536968.974663406610 249999943.499278962612 1 60204.606847437 2023-09-17T14:33:51.618553+00:00 17462957.323380228132 232536986.176870524883 249999943.500250756741 1 60204.606858470 2023-09-17T14:33:52.571790+00:00 17462941.202873982489 232537002.297165811062 249999943.500039786100 1 60204.606870315 2023-09-17T14:33:53.595177+00:00 17463010.001219965518 232536933.498661637306 249999943.499881595373 1 60204.606881476 2023-09-17T14:33:54.559537+00:00 17462928.957639168948 232537014.541982829571 249999943.499621987343 1 60204.606893567 2023-09-17T14:33:55.604200+00:00 17463011.025103263557 232536932.474626988173 249999943.499730259180 1 60204.606904833 2023-09-17T14:33:56.577516+00:00 17462974.798758167773 232536968.701429933310 249999943.500188112259 1 60204.606916590 2023-09-17T14:33:57.593382+00:00 17462977.186116069555 232536966.314087778330 249999943.500203847885 1 60204.606927881 2023-09-17T14:33:58.568943+00:00 17462953.970104288310 232536989.530306726694 249999943.500411003828 1 60204.606939755 2023-09-17T14:33:59.594819+00:00 17462971.496956475079 232536972.003412306309 249999943.500368773937 1 60204.606951477 2023-09-17T14:34:00.607587+00:00 17462975.551662266254 232536967.948938399553 249999943.500600665808 1 60204.606963510 2023-09-17T14:34:01.647267+00:00 17462965.876751683652 232536977.623691439629 249999943.500443130732 1 60204.606977360 2023-09-17T14:34:02.843903+00:00 17462943.284165252000 232537000.215990841389 249999943.500156104565 1 60204.606988499 2023-09-17T14:34:03.806355+00:00 17462951.062414091080 232536992.437351524830 249999943.499765604734 1 60204.607000624 2023-09-17T14:34:04.853906+00:00 17462946.893664430827 232536996.606024533510 249999943.499688953161 1 60204.607010085 2023-09-17T14:34:05.671333+00:00 17463006.351908851415 232536937.147340238094 249999943.499249100685 1 60204.607022677 2023-09-17T14:34:06.759244+00:00 17462990.573744434863 232536952.925859898329 249999943.499604344368 1 60204.607034105 2023-09-17T14:34:07.746637+00:00 17462952.044565774500 232536991.454976975918 249999943.499542742968 1 60204.607044972 2023-09-17T14:34:08.685519+00:00 17462974.688908129930 232536968.811001986265 249999943.499910116196 1 60204.607056769 2023-09-17T14:34:09.704826+00:00 17462964.220602143556 232536979.279262930155 249999943.499865084887 1 60204.607068953 2023-09-17T14:34:10.757565+00:00 17462977.564787957817 232536965.934616595507 249999943.499404549599 1 60204.607080727 2023-09-17T14:34:11.774792+00:00 17462981.526510987431 232536961.973459541798 249999943.499970525503 1 60204.607090906 2023-09-17T14:34:12.654309+00:00 17463003.633182298392 232536939.866920351982 249999943.500102639198 1 60204.607102396 2023-09-17T14:34:13.647041+00:00 17462958.548589400947 232536984.951320856810 249999943.499910265207 1 60204.607114326 2023-09-17T14:34:14.677762+00:00 17462977.910384148359 232536965.589372724295 249999943.499756872654 1 60204.607125477 2023-09-17T14:34:15.641192+00:00 17462946.238808911294 232536997.260993510485 249999943.499802410603 1 60204.607137176 2023-09-17T14:34:16.652047+00:00 17462941.923447094858 232537001.576938331127 249999943.500385433435 1 60204.607149495 2023-09-17T14:34:17.716348+00:00 17462927.920271255076 232537015.579451262951 249999943.499722510576 1 60204.607160383 2023-09-17T14:34:18.657130+00:00 17462948.786710448563 232536994.713394731283 249999943.500105172396 1 60204.607171143 2023-09-17T14:34:19.586776+00:00 17462933.248591613024 232537010.251645267010 249999943.500236868858 1 60204.607183195 2023-09-17T14:34:20.628011+00:00 17462971.622752234340 232536971.877415329218 249999943.500167548656 1 60204.607194997 2023-09-17T14:34:21.647719+00:00 17462946.906687639654 232536996.593559265137 249999943.500246912241 1 60204.607206605 2023-09-17T14:34:22.650722+00:00 17462960.362817015499 232536983.137188881636 249999943.500005900860 1 60204.607218403 2023-09-17T14:34:23.670000+00:00 17462989.423134386539 232536954.077275097370 249999943.500409483910 1 60204.607228664 2023-09-17T14:34:24.556600+00:00 17462966.254735298455 232536977.245309174061 249999943.500044465065 1 60204.607241894 2023-09-17T14:34:25.699674+00:00 17462968.747016809881 232536974.753002613783 249999943.500019431114 1 60204.607252262 2023-09-17T14:34:26.595405+00:00 17462957.216245763004 232536986.283968985081 249999943.500214755535 1 60204.607264981 2023-09-17T14:34:27.694339+00:00 17462900.578704789281 232537042.921000659466 249999943.499705433846 1 60204.607275764 2023-09-17T14:34:28.625977+00:00 17462979.767173092812 232536963.733046203852 249999943.500219285488 1 60204.607286955 2023-09-17T14:34:29.592911+00:00 17462984.794897153974 232536958.705013245344 249999943.499910414219 1 60204.607298607 2023-09-17T14:34:30.599615+00:00 17462960.294262029231 232536983.205697447062 249999943.499959468842 1 60204.607310394 2023-09-17T14:34:31.618057+00:00 17462920.684234578162 232537022.815579444170 249999943.499814033508 1 60204.607322266 2023-09-17T14:34:32.643805+00:00 17462998.769927497953 232536944.730025470257 249999943.499952971935 1 60204.607334436 2023-09-17T14:34:33.695244+00:00 17462985.381979100406 232536958.117794543505 249999943.499773651361 1 60204.607345941 2023-09-17T14:34:34.689249+00:00 17462944.104167837650 232536999.396295845509 249999943.500463694334 1 60204.607357391 2023-09-17T14:34:35.678604+00:00 17462969.344000566751 232536974.155290544033 249999943.499291121960 1 60204.607368355 2023-09-17T14:34:36.625871+00:00 17463011.193126052618 232536932.307025283575 249999943.500151336193 1 60204.607379923 2023-09-17T14:34:37.625317+00:00 17462942.781008616090 232537000.718698620796 249999943.499707221985 1 60204.607391784 2023-09-17T14:34:38.650112+00:00 17462956.444953944534 232536987.054514646530 249999943.499468594790 1 60204.607403419 2023-09-17T14:34:39.655382+00:00 17462942.778842139989 232537000.721273839474 249999943.500115990639 1 60204.607414894 2023-09-17T14:34:40.646829+00:00 17462966.823900964111 232536976.676094532013 249999943.499995499849 1 60204.607426611 2023-09-17T14:34:41.659168+00:00 17462983.396174170077 232536960.103498518467 249999943.499672681093 1 60204.607439205 2023-09-17T14:34:42.747331+00:00 17462950.180350203067 232536993.319375485182 249999943.499725699425 1 60204.607448330 2023-09-17T14:34:43.535691+00:00 17462941.404121275991 232537002.095686525106 249999943.499807804823 1 60204.607460539 2023-09-17T14:34:44.590586+00:00 17462999.245831590146 232536944.254167735577 249999943.499999314547 1 60204.607471649 2023-09-17T14:34:45.550492+00:00 17462936.770251341164 232537006.729845404625 249999943.500096738338 1 60204.607484256 2023-09-17T14:34:46.639688+00:00 17462991.810369428247 232536951.690062254667 249999943.500431686640 1 60204.607495308 2023-09-17T14:34:47.594588+00:00 17462947.491410337389 232536996.008938580751 249999943.500348925591 1 60204.607506934 2023-09-17T14:34:48.599047+00:00 17462954.232253849506 232536989.267827451229 249999943.500081300735 1 60204.607518251 2023-09-17T14:34:49.576880+00:00 17462983.283304829150 232536960.216360270977 249999943.499665111303 1 60204.607529984 2023-09-17T14:34:50.590604+00:00 17463010.019514858723 232536933.480388402939 249999943.499903261662 1 60204.607541720 2023-09-17T14:34:51.604638+00:00 17462954.980957575142 232536988.519730657339 249999943.500688225031 1 60204.607553319 2023-09-17T14:34:52.606744+00:00 17462958.595555771142 232536984.904365926981 249999943.499921709299 1 60204.607564685 2023-09-17T14:34:53.588758+00:00 17462980.809909261763 232536962.689667284489 249999943.499576538801 1 60204.607575789 2023-09-17T14:34:54.548185+00:00 17462968.927508991212 232536974.572771519423 249999943.500280499458 1 60204.607588181 2023-09-17T14:34:55.618842+00:00 17462950.157493542880 232536993.342853605747 249999943.500347137451 1 60204.607599892 2023-09-17T14:34:56.630698+00:00 17462946.607447493821 232536996.892468661070 249999943.499916166067 1 60204.607610811 2023-09-17T14:34:57.574126+00:00 17462944.285423852503 232536999.214326202869 249999943.499750047922 1 60204.607622911 2023-09-17T14:34:58.619488+00:00 17462938.052135292441 232537005.448049306870 249999943.500184595585 1 60204.607634130 2023-09-17T14:34:59.588869+00:00 17462987.314530380070 232536956.185385525227 249999943.499915897846 1 60204.607646207 2023-09-17T14:35:00.632306+00:00 17462973.134671382606 232536970.365009248257 249999943.499680638313 1 60204.607657200 2023-09-17T14:35:01.582066+00:00 17462949.336064860225 232536994.164384037256 249999943.500448882580 1 60204.607674647 2023-09-17T14:35:03.089464+00:00 17462979.209121350199 232536964.290951430798 249999943.500072777271 1 60204.607684018 2023-09-17T14:35:03.899158+00:00 17462957.039320837706 232536986.460256993771 249999943.499577820301 1 60204.607695644 2023-09-17T14:35:04.903606+00:00 17462950.132711708546 232536993.367513149977 249999943.500224858522 1 60204.607705931 2023-09-17T14:35:05.792476+00:00 17462989.006119087338 232536954.493660390377 249999943.499779462814 1 60204.607717539 2023-09-17T14:35:06.795389+00:00 17462957.347863648087 232536986.151987016201 249999943.499850660563 1 60204.607728923 2023-09-17T14:35:07.778964+00:00 17462928.427966658026 232537015.072295159101 249999943.500261813402 1 60204.607740142 2023-09-17T14:35:08.748290+00:00 17463005.753939080983 232536937.745872050524 249999943.499811142683 1 60204.607751573 2023-09-17T14:35:09.735899+00:00 17462972.341047719121 232536971.158984839916 249999943.500032544136 1 60204.607764313 2023-09-17T14:35:10.836650+00:00 17462942.099491987377 232537001.400246322155 249999943.499738305807 1 60204.607774374 2023-09-17T14:35:11.705904+00:00 17462967.993077319115 232536975.507183164358 249999943.500260472298 1 60204.607786289 2023-09-17T14:35:12.735366+00:00 17462997.936683256179 232536945.563095152378 249999943.499778419733 1 60204.607796887 2023-09-17T14:35:13.651058+00:00 17462964.278748694807 232536979.221182942390 249999943.499931633472 1 60204.607809128 2023-09-17T14:35:14.708652+00:00 17462987.341511581093 232536956.158805966377 249999943.500317543745 1 60204.607819736 2023-09-17T14:35:15.625240+00:00 17462961.171949137002 232536982.328240036964 249999943.500189185143 1 60204.607831927 2023-09-17T14:35:16.678523+00:00 17462894.873165406287 232537048.627084046602 249999943.500249445438 1 60204.607843475 2023-09-17T14:35:17.676239+00:00 17462966.038046643138 232536977.461487829685 249999943.499534487724 1 60204.607855780 2023-09-17T14:35:18.739358+00:00 17462989.263458929956 232536954.236872911453 249999943.500331848860 1 60204.607866666 2023-09-17T14:35:19.679951+00:00 17462976.385031770915 232536967.114808857441 249999943.499840617180 1 60204.607877434 2023-09-17T14:35:20.610327+00:00 17462942.713635392487 232537000.785953342915 249999943.499588727951 1 60204.607889683 2023-09-17T14:35:21.668602+00:00 17462908.741610508412 232537034.758471906185 249999943.500082403421 1 60204.607901196 2023-09-17T14:35:22.663336+00:00 17462954.873081248254 232536988.626842260361 249999943.499923497438 1 60204.607912397 2023-09-17T14:35:23.631078+00:00 17462985.294501561671 232536958.205749183893 249999943.500250756741 1 60204.607923867 2023-09-17T14:35:24.622109+00:00 17462923.646322466433 232537019.853852599859 249999943.500175058842 1 60204.607935516 2023-09-17T14:35:25.628584+00:00 17462982.395357687026 232536961.104639828205 249999943.499997526407 1 60204.607947893 2023-09-17T14:35:26.697982+00:00 17462948.447867557406 232536995.052654653788 249999943.500522196293 1 60204.607958423 2023-09-17T14:35:27.607753+00:00 17462978.514738209546 232536964.985664159060 249999943.500402361155 1 60204.607970183 2023-09-17T14:35:28.623797+00:00 17462957.294251509011 232536986.205560594797 249999943.499812096357 1 60204.607982541 2023-09-17T14:35:29.691592+00:00 17462969.846337605268 232536973.653870135546 249999943.500207751989 1 60204.607993330 2023-09-17T14:35:30.623695+00:00 17462962.488912276924 232536981.010902762413 249999943.499815046787 1 60204.608004808 2023-09-17T14:35:31.615439+00:00 17462996.624999605119 232536946.875010401011 249999943.500010013580 1 60204.608016463 2023-09-17T14:35:32.622442+00:00 17462973.043482892215 232536970.456551551819 249999943.500034451485 1 60204.608028221 2023-09-17T14:35:33.638286+00:00 17462961.443593870848 232536982.056299060583 249999943.499892920256 1 60204.608040316 2023-09-17T14:35:34.683288+00:00 17462976.241814322770 232536967.258389413357 249999943.500203728676 1 60204.608050522 2023-09-17T14:35:35.565098+00:00 17462972.728303041309 232536970.771618574858 249999943.499921619892 1 60204.608062390 2023-09-17T14:35:36.590497+00:00 17462967.815519887954 232536975.684313416481 249999943.499833315611 1 60204.608073935 2023-09-17T14:35:37.587964+00:00 17462988.625812590122 232536954.874507188797 249999943.500319778919 1 60204.608085908 2023-09-17T14:35:38.622485+00:00 17462957.304473839700 232536986.195578098297 249999943.500051945448 1 60204.608096899 2023-09-17T14:35:39.572043+00:00 17462988.403790380806 232536955.095907300711 249999943.499697685242 1 60204.608108788 2023-09-17T14:35:40.599260+00:00 17462980.124888744205 232536963.374723434448 249999943.499612182379 1 60204.608120491 2023-09-17T14:35:41.610414+00:00 17463009.421728648245 232536934.077976495028 249999943.499705135822 1 60204.608131637 2023-09-17T14:35:42.573402+00:00 17462943.650281362236 232536999.849803715944 249999943.500085085630 1 60204.608144266 2023-09-17T14:35:43.664546+00:00 17462960.262821495533 232536983.237097740173 249999943.499919235706 1 60204.608155086 2023-09-17T14:35:44.599385+00:00 17462966.746291141957 232536976.753902792931 249999943.500193923712 1 60204.608166763 2023-09-17T14:35:45.608307+00:00 17462988.225685406476 232536955.274040728807 249999943.499726146460 1 60204.608178260 2023-09-17T14:35:46.601660+00:00 17462965.381504420191 232536978.118609756231 249999943.500114172697 1 60204.608189696 2023-09-17T14:35:47.589747+00:00 17462934.994106903672 232537008.505622953176 249999943.499729871750 1 60204.608201806 2023-09-17T14:35:48.636040+00:00 17462977.583514884114 232536965.915225178003 249999943.498740077019 1 60204.608213352 2023-09-17T14:35:49.633606+00:00 17462985.435260925442 232536958.064475566149 249999943.499736487865 1 60204.608224689 2023-09-17T14:35:50.613077+00:00 17462941.584863055497 232537001.915233403444 249999943.500096470118 1 60204.608236133 2023-09-17T14:35:51.601896+00:00 17462953.634319763631 232536989.866114526987 249999943.500434279442 1 60204.608247649 2023-09-17T14:35:52.596922+00:00 17462940.530615445226 232537002.969965040684 249999943.500580489635 1 60204.608259069 2023-09-17T14:35:53.583572+00:00 17462957.791330765933 232536985.708335161209 249999943.499665915966 1 60204.608271053 2023-09-17T14:35:54.618991+00:00 17462956.284737486392 232536987.215777218342 249999943.500514715910 1 60204.608282791 2023-09-17T14:35:55.633132+00:00 17462975.347483485937 232536968.152912616730 249999943.500396102667 1 60204.608293836 2023-09-17T14:35:56.587479+00:00 17462907.227930787951 232537036.272577732801 249999943.500508517027 1 60204.608305039 2023-09-17T14:35:57.555345+00:00 17462923.921341132373 232537019.578514933586 249999943.499856054783 1 60204.608316561 2023-09-17T14:35:58.550883+00:00 17463033.161676883698 232536910.338160365820 249999943.499837249517 1 60204.608328416 2023-09-17T14:35:59.575139+00:00 17462968.493941463530 232536975.005600154400 249999943.499541610479 1 60204.608339933 2023-09-17T14:36:00.570216+00:00 17462934.128920245916 232537009.371071875095 249999943.499992132187 1 60204.608353504 2023-09-17T14:36:01.742693+00:00 17462928.946756456047 232537014.552506923676 249999943.499263375998 1 60204.608367631 2023-09-17T14:36:02.963332+00:00 17462983.284028492868 232536960.215751260519 249999943.499779760838 1 60204.608377639 2023-09-17T14:36:03.828021+00:00 17462976.285965841264 232536967.214113295078 249999943.500079125166 1 60204.608389176 2023-09-17T14:36:04.824835+00:00 17463006.626059018075 232536936.873915433884 249999943.499974459410 1 60204.608399573 2023-09-17T14:36:05.723128+00:00 17462936.706139694899 232537006.793749272823 249999943.499888956547 1 60204.608411734 2023-09-17T14:36:06.773864+00:00 17462968.871960971504 232536974.628282248974 249999943.500243216753 1 60204.608422159 2023-09-17T14:36:07.674508+00:00 17462944.030862729996 232536999.468993514776 249999943.499856233597 1 60204.608433722 2023-09-17T14:36:08.673575+00:00 17462956.161393791437 232536987.339189380407 249999943.500583171844 1 60204.608445999 2023-09-17T14:36:09.734355+00:00 17462960.207689661533 232536983.292616337538 249999943.500306010246 1 60204.608457187 2023-09-17T14:36:10.700986+00:00 17462972.693442691118 232536970.807140201330 249999943.500582903624 1 60204.608468683 2023-09-17T14:36:11.694249+00:00 17462959.865774661303 232536983.634278237820 249999943.500052899122 1 60204.608480585 2023-09-17T14:36:12.722516+00:00 17462971.404788091779 232536972.095336139202 249999943.500124216080 1 60204.608492349 2023-09-17T14:36:13.738943+00:00 17462983.704869363457 232536959.794721066952 249999943.499590426683 1 60204.608504026 2023-09-17T14:36:14.747847+00:00 17462956.337853349745 232536987.162444800138 249999943.500298142433 1 60204.608514453 2023-09-17T14:36:15.648775+00:00 17462956.834683008492 232536986.665680348873 249999943.500363349915 1 60204.608526136 2023-09-17T14:36:16.658158+00:00 17462946.621466897428 232536996.878408402205 249999943.499875307083 1 60204.608538857 2023-09-17T14:36:17.757199+00:00 17463007.168184023350 232536936.332007586956 249999943.500191599131 1 60204.608549519 2023-09-17T14:36:18.678428+00:00 17462957.611430536956 232536985.888481080532 249999943.499911606312 1 60204.608561479 2023-09-17T14:36:19.711809+00:00 17462995.318347450346 232536948.181545257568 249999943.499892711639 1 60204.608571565 2023-09-17T14:36:20.583235+00:00 17462962.287786301225 232536981.211394220591 249999943.499180525541 1 60204.608583408 2023-09-17T14:36:21.606476+00:00 17462985.251392539591 232536958.248269617558 249999943.499662160873 1 60204.608595713 2023-09-17T14:36:22.669616+00:00 17462968.749362710863 232536974.750272572041 249999943.499635279179 1 60204.608607679 2023-09-17T14:36:23.703483+00:00 17462985.958766415715 232536957.540828734636 249999943.499595165253 1 60204.608618389 2023-09-17T14:36:24.628784+00:00 17462927.650935500860 232537015.848673373461 249999943.499608874321 1 60204.608630836 2023-09-17T14:36:25.704205+00:00 17462966.198564618826 232536977.301243722439 249999943.499808341265 1 60204.608642509 2023-09-17T14:36:26.712748+00:00 17462982.128803908825 232536961.371088355780 249999943.499892264605 1 60204.608654286 2023-09-17T14:36:27.730301+00:00 17462975.439497131854 232536968.060376137495 249999943.499873280525 1 60204.608665559 2023-09-17T14:36:28.704252+00:00 17462956.129115108401 232536987.371092468500 249999943.500207573175 1 60204.608677061 2023-09-17T14:36:29.698080+00:00 17462961.725092913955 232536981.774683475494 249999943.499776393175 1 60204.608688183 2023-09-17T14:36:30.658986+00:00 17462991.215393599123 232536952.284426480532 249999943.499820083380 1 60204.608700261 2023-09-17T14:36:31.702590+00:00 17462976.271346997470 232536967.228738218546 249999943.500085204840 1 60204.608711375 2023-09-17T14:36:32.662797+00:00 17462945.936501730233 232536997.563162028790 249999943.499663770199 1 60204.608723951 2023-09-17T14:36:33.749342+00:00 17462960.119063392282 232536983.381037950516 249999943.500101327896 1 60204.608734892 2023-09-17T14:36:34.694685+00:00 17462967.226648367941 232536976.273328423500 249999943.499976783991 1 60204.608746139 2023-09-17T14:36:35.666443+00:00 17462973.210876915604 232536970.289211094379 249999943.500088006258 1 60204.608757389 2023-09-17T14:36:36.638409+00:00 17462930.220512520522 232537013.279234498739 249999943.499747008085 1 60204.608769150 2023-09-17T14:36:37.654551+00:00 17462970.992286045104 232536972.507694482803 249999943.499980539083 1 60204.608781737 2023-09-17T14:36:38.742066+00:00 17462953.290732670575 232536990.208898097277 249999943.499630779028 1 60204.608792481 2023-09-17T14:36:39.670395+00:00 17462981.321264255792 232536962.178829908371 249999943.500094175339 1 60204.608805261 2023-09-17T14:36:40.774516+00:00 17462925.888667356223 232537017.611439496279 249999943.500106841326 1 60204.608816044 2023-09-17T14:36:41.706199+00:00 17463004.507342305034 232536938.992149889469 249999943.499492198229 1 60204.608827772 2023-09-17T14:36:42.719501+00:00 17462926.422724451870 232537017.077171385288 249999943.499895840883 1 60204.608838517 2023-09-17T14:36:43.647847+00:00 17462972.812601640821 232536970.687261104584 249999943.499862730503 1 60204.608850021 2023-09-17T14:36:44.641837+00:00 17462942.013087633997 232537001.487071692944 249999943.500159323215 1 60204.608861696 2023-09-17T14:36:45.650570+00:00 17462980.207891400903 232536963.292050927877 249999943.499942332506 1 60204.608873394 2023-09-17T14:36:46.661272+00:00 17462956.791277762502 232536986.708325326443 249999943.499603092670 1 60204.608885669 2023-09-17T14:36:47.721791+00:00 17462966.400701537728 232536977.099252283573 249999943.499953806400 1 60204.608895978 2023-09-17T14:36:48.612494+00:00 17462966.182476602495 232536977.317407041788 249999943.499883651733 1 60204.608907384 2023-09-17T14:36:49.597989+00:00 17462976.864870794117 232536966.634745776653 249999943.499616563320 1 60204.608919228 2023-09-17T14:36:50.621308+00:00 17462913.740041296929 232537029.760156184435 249999943.500197470188 1 60204.608930849 2023-09-17T14:36:51.625374+00:00 17463022.544520169497 232536920.955213397741 249999943.499733567238 1 60204.608942562 2023-09-17T14:36:52.637355+00:00 17463010.544327460229 232536932.955465883017 249999943.499793350697 1 60204.608953798 2023-09-17T14:36:53.608143+00:00 17462972.308654282242 232536971.191534519196 249999943.500188797712 1 60204.608965260 2023-09-17T14:36:54.598496+00:00 17462967.685982260853 232536975.814127147198 249999943.500109404325 1 60204.608976800 2023-09-17T14:36:55.595517+00:00 17462954.811585668474 232536988.688418418169 249999943.500004082918 1 60204.608988614 2023-09-17T14:36:56.616259+00:00 17462962.463764589280 232536981.036316514015 249999943.500081092119 1 60204.608999969 2023-09-17T14:36:57.597320+00:00 17462891.878409162164 232537051.621599525213 249999943.500008702278 1 60204.609011861 2023-09-17T14:36:58.624742+00:00 17462987.097902946174 232536956.402188897133 249999943.500091850758 1 60204.609022937 2023-09-17T14:36:59.581782+00:00 17462997.856587938964 232536945.643679678440 249999943.500267624855 1 60204.609034434 2023-09-17T14:37:00.575113+00:00 17462950.890848819166 232536992.609906971455 249999943.500755786896 1 60204.609046344 2023-09-17T14:37:01.604123+00:00 17462956.164502680302 232536987.335117220879 249999943.499619901180 1 60204.609060140 2023-09-17T14:37:02.796127+00:00 17462937.742874480784 232537005.757032632828 249999943.499907106161 1 60204.609070307 2023-09-17T14:37:03.674518+00:00 17462948.987477254122 232536994.512631714344 249999943.500108957291 1 60204.609080875 2023-09-17T14:37:04.587615+00:00 17462965.315485421568 232536978.184420526028 249999943.499905943871 1 60204.609092145 2023-09-17T14:37:05.561342+00:00 17463004.860489569604 232536938.639567911625 249999943.500057488680 1 60204.609105231 2023-09-17T14:37:06.692003+00:00 17462910.958138827235 232537032.541925489902 249999943.500064313412 1 60204.609116417 2023-09-17T14:37:07.658412+00:00 17462979.600805133581 232536963.899400115013 249999943.500205248594 1 60204.609127512 2023-09-17T14:37:08.617064+00:00 17462955.556576784700 232536987.943978011608 249999943.500554800034 1 60204.609139597 2023-09-17T14:37:09.661141+00:00 17462918.766299586743 232537024.734253019094 249999943.500552594662 1 60204.609150909 2023-09-17T14:37:10.638563+00:00 17462974.494196090847 232536969.005402475595 249999943.499598562717 1 60204.609162535 2023-09-17T14:37:11.642991+00:00 17462936.965510405600 232537006.534555852413 249999943.500066250563 1 60204.609173356 2023-09-17T14:37:12.577941+00:00 17462953.579473398626 232536989.920258402824 249999943.499731808901 1 60204.609184865 2023-09-17T14:37:13.572313+00:00 17462975.328991740942 232536968.170372843742 249999943.499364584684 1 60204.609196994 2023-09-17T14:37:14.620294+00:00 17462942.768152918667 232537000.731977581978 249999943.500130504370 1 60204.609208322 2023-09-17T14:37:15.599009+00:00 17462974.133459292352 232536969.366360872984 249999943.499820172787 1 60204.609220147 2023-09-17T14:37:16.620724+00:00 17462966.235921539366 232536977.264280766249 249999943.500202298164 1 60204.609231275 2023-09-17T14:37:17.582115+00:00 17462929.941569149494 232537013.557919174433 249999943.499488323927 1 60204.609243021 2023-09-17T14:37:18.597060+00:00 17462938.729611489922 232537004.770848512650 249999943.500459998846 1 60204.609254578 2023-09-17T14:37:19.595546+00:00 17462968.767913866788 232536974.731581151485 249999943.499495029449 1 60204.609266334 2023-09-17T14:37:20.611288+00:00 17462959.108780931681 232536984.391060799360 249999943.499841719866 1 60204.609277886 2023-09-17T14:37:21.609334+00:00 17462937.278935931623 232537006.221370875835 249999943.500306814909 1 60204.609289313 2023-09-17T14:37:22.596634+00:00 17462966.785344503820 232536976.715059697628 249999943.500404208899 1 60204.609301260 2023-09-17T14:37:23.628829+00:00 17462973.493757430464 232536970.006211280823 249999943.499968707561 1 60204.609312842 2023-09-17T14:37:24.629532+00:00 17462983.829316452146 232536959.670433163643 249999943.499749600887 1 60204.609323790 2023-09-17T14:37:25.575439+00:00 17462976.756066311151 232536966.744277685881 249999943.500344008207 1 60204.609335807 2023-09-17T14:37:26.613694+00:00 17462960.497818298638 232536983.002146750689 249999943.499965041876 1 60204.609347264 2023-09-17T14:37:27.603650+00:00 17462967.563383769244 232536975.936645328999 249999943.500029087067 1 60204.609358721 2023-09-17T14:37:28.593481+00:00 17462913.106607425958 232537030.393672496080 249999943.500279933214 1 60204.609370321 2023-09-17T14:37:29.595691+00:00 17462946.100359424949 232536997.400054872036 249999943.500414311886 1 60204.609381781 2023-09-17T14:37:30.585910+00:00 17462955.398954991251 232536988.100805461407 249999943.499760448933 1 60204.609392900 2023-09-17T14:37:31.546556+00:00 17462941.594672240317 232537001.905252099037 249999943.499924331903 1 60204.609405681 2023-09-17T14:37:32.650837+00:00 17462971.741266146302 232536971.758322566748 249999943.499588727951 1 60204.609416583 2023-09-17T14:37:33.592783+00:00 17462948.571673784405 232536994.927825808525 249999943.499499589205 1 60204.609427528 2023-09-17T14:37:34.538455+00:00 17462954.059630937874 232536989.440247178078 249999943.499878108501 1 60204.609439675 2023-09-17T14:37:35.587924+00:00 17462992.579255770892 232536950.920960217714 249999943.500215977430 1 60204.609451225 2023-09-17T14:37:36.585881+00:00 17462939.956643365324 232537003.543321460485 249999943.499964833260 1 60204.609463031 2023-09-17T14:37:37.605874+00:00 17462925.774041384459 232537017.726089537144 249999943.500130921602 1 60204.609474542 2023-09-17T14:37:38.600389+00:00 17462977.059463195503 232536966.441213607788 249999943.500676810741 1 60204.609486137 2023-09-17T14:37:39.602239+00:00 17462981.415254332125 232536962.085072696209 249999943.500327020884 1 60204.609497705 2023-09-17T14:37:40.601668+00:00 17462990.698530204594 232536952.802238166332 249999943.500768363476 1 60204.609509013 2023-09-17T14:37:41.578669+00:00 17462967.437829606235 232536976.062029510736 249999943.499859124422 1 60204.609520916 2023-09-17T14:37:42.607156+00:00 17462917.537059593946 232537025.962444573641 249999943.499504178762 1 60204.609532057 2023-09-17T14:37:43.569707+00:00 17462973.882509771734 232536969.617059648037 249999943.499569416046 1 60204.609544375 2023-09-17T14:37:44.633981+00:00 17462909.844187200069 232537033.655310869217 249999943.499498069286 1 60204.609554987 2023-09-17T14:37:45.550916+00:00 17462974.766952641308 232536968.732644915581 249999943.499597549438 1 60204.609567265 2023-09-17T14:37:46.611741+00:00 17462954.940756637603 232536988.559050291777 249999943.499806940556 1 60204.609578412 2023-09-17T14:37:47.574779+00:00 17462991.840891428292 232536951.659403949976 249999943.500295370817 1 60204.609590565 2023-09-17T14:37:48.624799+00:00 17462952.688420772552 232536990.811395823956 249999943.499816596508 1 60204.609601796 2023-09-17T14:37:49.595153+00:00 17462952.775015115738 232536990.724750220776 249999943.499765336514 1 60204.609613688 2023-09-17T14:37:50.622671+00:00 17462939.471577301621 232537004.028826892376 249999943.500404179096 1 60204.609624205 2023-09-17T14:37:51.531326+00:00 17462957.238657489419 232536986.261697292328 249999943.500354766846 1 60204.609636561 2023-09-17T14:37:52.598885+00:00 17462981.463955644518 232536962.036100029945 249999943.500055670738 1 60204.609648511 2023-09-17T14:37:53.631334+00:00 17462961.643399484456 232536981.855649083853 249999943.499048560858 1 60204.609659865 2023-09-17T14:37:54.612313+00:00 17462977.985194779932 232536965.514211982489 249999943.499406754971 1 60204.609671223 2023-09-17T14:37:55.593622+00:00 17462990.410822268575 232536953.089002668858 249999943.499824941158 1 60204.609682839 2023-09-17T14:37:56.597305+00:00 17462949.019891396165 232536994.480553328991 249999943.500444710255 1 60204.609694195 2023-09-17T14:37:57.578472+00:00 17462989.026104155928 232536954.473854064941 249999943.499958217144 1 60204.609706084 2023-09-17T14:37:58.605652+00:00 17462958.465782128274 232536985.034492343664 249999943.500274479389 1 60204.609717331 2023-09-17T14:37:59.577418+00:00 17462969.809599719942 232536973.690593123436 249999943.500192850828 1 60204.609728592 2023-09-17T14:38:00.550313+00:00 17462948.467994503677 232536995.032190829515 249999943.500185340643 1 60204.609744108 2023-09-17T14:38:01.890962+00:00 17462991.529761169106 232536951.970082819462 249999943.499843984842 1 60204.609754547 2023-09-17T14:38:02.792863+00:00 17462950.969525840133 232536992.530250787735 249999943.499776631594 1 60204.609766410 2023-09-17T14:38:03.817817+00:00 17462998.565867722034 232536944.934021830559 249999943.499889552593 1 60204.609776623 2023-09-17T14:38:04.700214+00:00 17462937.908508330584 232537005.591451406479 249999943.499959737062 1 60204.609788164 2023-09-17T14:38:05.697371+00:00 17462945.145040117204 232536998.354807138443 249999943.499847263098 1 60204.609799603 2023-09-17T14:38:06.685741+00:00 17462928.472583562136 232537015.026850521564 249999943.499434083700 1 60204.609811494 2023-09-17T14:38:07.713075+00:00 17462984.279180854559 232536959.221263527870 249999943.500444382429 1 60204.609823699 2023-09-17T14:38:08.767567+00:00 17462989.408347219229 232536954.091519057751 249999943.499866276979 1 60204.609833914 2023-09-17T14:38:09.650148+00:00 17462969.223478153348 232536974.276464521885 249999943.499942660332 1 60204.609846824 2023-09-17T14:38:10.765630+00:00 17462967.573924500495 232536975.926374167204 249999943.500298678875 1 60204.609858567 2023-09-17T14:38:11.780226+00:00 17462977.944766543806 232536965.555555850267 249999943.500322401524 1 60204.609868917 2023-09-17T14:38:12.674449+00:00 17462933.250772226602 232537010.248794525862 249999943.499566763639 1 60204.609880106 2023-09-17T14:38:13.641134+00:00 17463002.969520200044 232536940.530611485243 249999943.500131696463 1 60204.609892186 2023-09-17T14:38:14.684845+00:00 17462926.258876126260 232537017.241274625063 249999943.500150740147 1 60204.609902001 2023-09-17T14:38:15.532906+00:00 17462984.111862361431 232536959.388130813837 249999943.499993175268 1 60204.609914648 2023-09-17T14:38:16.625579+00:00 17462962.290881324559 232536981.208673655987 249999943.499554991722 1 60204.609925842 2023-09-17T14:38:17.592795+00:00 17462968.071736425161 232536975.428113758564 249999943.499850183725 1 60204.609938183 2023-09-17T14:38:18.658998+00:00 17462956.370838250965 232536987.128721117973 249999943.499559372663 1 60204.609949335 2023-09-17T14:38:19.622597+00:00 17462964.500903490931 232536978.998280942440 249999943.499184429646 1 60204.609961699 2023-09-17T14:38:20.690752+00:00 17463005.155285704881 232536938.344602823257 249999943.499888539314 1 60204.609973201 2023-09-17T14:38:21.684565+00:00 17463008.540098037571 232536934.959827899933 249999943.499925941229 1 60204.609984975 2023-09-17T14:38:22.701842+00:00 17462923.711870044470 232537019.788129568100 249999943.499999612570 1 60204.609996579 2023-09-17T14:38:23.704431+00:00 17462976.129832029343 232536967.369927823544 249999943.499759852886 1 60204.610007164 2023-09-17T14:38:24.618991+00:00 17462996.304635982960 232536947.195405215025 249999943.500041186810 1 60204.610018895 2023-09-17T14:38:25.632572+00:00 17462913.062429983169 232537030.437483787537 249999943.499913781881 1 60204.610030134 2023-09-17T14:38:26.603573+00:00 17462968.455001309514 232536975.044739872217 249999943.499741196632 1 60204.610041275 2023-09-17T14:38:27.566178+00:00 17462939.364405598491 232537004.135238468647 249999943.499644070864 1 60204.610053472 2023-09-17T14:38:28.619969+00:00 17462955.048577483743 232536988.451312959194 249999943.499890446663 1 60204.610064887 2023-09-17T14:38:29.606238+00:00 17462956.340029284358 232536987.160000085831 249999943.500029385090 1 60204.610077345 2023-09-17T14:38:30.682600+00:00 17462953.521488599479 232536989.978658616543 249999943.500147223473 1 60204.610088260 2023-09-17T14:38:31.625703+00:00 17462932.062612242997 232537011.437117218971 249999943.499729454517 1 60204.610100257 2023-09-17T14:38:32.662242+00:00 17462985.505132529885 232536957.994643539190 249999943.499776065350 1 60204.610111509 2023-09-17T14:38:33.634366+00:00 17462936.466626659036 232537007.033470690250 249999943.500097334385 1 60204.610122914 2023-09-17T14:38:34.619776+00:00 17462971.275846153498 232536972.224461585283 249999943.500307738781 1 60204.610135354 2023-09-17T14:38:35.694582+00:00 17462940.256188258529 232537003.243857711554 249999943.500045955181 1 60204.610146875 2023-09-17T14:38:36.690026+00:00 17462995.904773071408 232536947.595095396042 249999943.499868452549 1 60204.610157945 2023-09-17T14:38:37.646459+00:00 17462989.282261263579 232536954.217696577311 249999943.499957829714 1 60204.610168920 2023-09-17T14:38:38.594705+00:00 17462971.668381929398 232536971.831545531750 249999943.499927461147 1 60204.610181397 2023-09-17T14:38:39.672670+00:00 17463001.460694376379 232536942.039147794247 249999943.499842166901 1 60204.610193044 2023-09-17T14:38:40.679023+00:00 17462919.398756593466 232537024.101140230894 249999943.499896824360 1 60204.610205036 2023-09-17T14:38:41.715079+00:00 17462992.659360662103 232536950.840785622597 249999943.500146269798 1 60204.610215598 2023-09-17T14:38:42.627639+00:00 17462977.868826020509 232536965.631007343531 249999943.499833375216 1 60204.610226718 2023-09-17T14:38:43.588449+00:00 17462936.897704329342 232537006.602263629436 249999943.499967962503 1 60204.610238387 2023-09-17T14:38:44.596646+00:00 17462940.520510591567 232537002.979461818933 249999943.499972403049 1 60204.610249767 2023-09-17T14:38:45.579859+00:00 17463001.621642522514 232536941.878101527691 249999943.499744057655 1 60204.610261541 2023-09-17T14:38:46.597146+00:00 17462983.615249291062 232536959.884818196297 249999943.500067472458 1 60204.610273005 2023-09-17T14:38:47.587647+00:00 17462957.372774712741 232536986.127285718918 249999943.500060439110 1 60204.610284593 2023-09-17T14:38:48.588849+00:00 17462983.506620880216 232536959.992917060852 249999943.499537944794 1 60204.610295988 2023-09-17T14:38:49.573377+00:00 17462960.990548424423 232536982.509465634823 249999943.500014066696 1 60204.610307332 2023-09-17T14:38:50.553507+00:00 17462968.704383857548 232536974.795704275370 249999943.500088125467 1 60204.610319951 2023-09-17T14:38:51.643746+00:00 17462956.715666502714 232536986.784421861172 249999943.500088363886 1 60204.610330929 2023-09-17T14:38:52.592258+00:00 17462915.627487450838 232537027.872709184885 249999943.500196635723 1 60204.610342745 2023-09-17T14:38:53.613138+00:00 17462934.601447232068 232537008.898650705814 249999943.500097930431 1 60204.610354396 2023-09-17T14:38:54.619802+00:00 17462972.925089590251 232536970.574600458145 249999943.499690055847 1 60204.610365667 2023-09-17T14:38:55.593647+00:00 17462972.165155950934 232536971.335302770138 249999943.500458717346 1 60204.610377550 2023-09-17T14:38:56.620280+00:00 17462962.848520867527 232536980.651495993137 249999943.500016868114 1 60204.610389211 2023-09-17T14:38:57.627827+00:00 17462933.177891470492 232537010.322584182024 249999943.500475645065 1 60204.610400669 2023-09-17T14:38:58.617830+00:00 17462953.645292770118 232536989.854814022779 249999943.500106781721 1 60204.610411860 2023-09-17T14:38:59.584692+00:00 17462956.609716285020 232536986.890488535166 249999943.500204831362 1 60204.610423768 2023-09-17T14:39:00.613558+00:00 17463019.985119596124 232536923.515312105417 249999943.500431716442 1 60204.610437484 2023-09-17T14:39:01.798585+00:00 17462969.946320623159 232536973.553666114807 249999943.499986737967 1 60204.610448697 2023-09-17T14:39:02.767399+00:00 17462934.319900669158 232537009.180036395788 249999943.499937057495 1 60204.610458758 2023-09-17T14:39:03.636663+00:00 17462958.575640019029 232536984.924520850182 249999943.500160872936 1 60204.610470467 2023-09-17T14:39:04.648359+00:00 17462968.595513004810 232536974.904184609652 249999943.499697625637 1 60204.610481599 2023-09-17T14:39:05.610187+00:00 17462988.795399859548 232536954.704631477594 249999943.500031352043 1 60204.610493097 2023-09-17T14:39:06.603570+00:00 17462983.202969420701 232536960.296948850155 249999943.499918282032 1 60204.610504605 2023-09-17T14:39:07.597855+00:00 17462934.999330773950 232537008.500859200954 249999943.500189960003 1 60204.610516507 2023-09-17T14:39:08.626239+00:00 17462944.824824374169 232536998.675328880548 249999943.500153243542 1 60204.610528109 2023-09-17T14:39:09.628616+00:00 17462959.747418519109 232536983.752518981695 249999943.499937504530 1 60204.610539245 2023-09-17T14:39:10.590821+00:00 17462973.107879307121 232536970.391906619072 249999943.499785929918 1 60204.610550742 2023-09-17T14:39:11.584116+00:00 17462976.946130763739 232536966.553738236427 249999943.499868988991 1 60204.610562954 2023-09-17T14:39:12.639249+00:00 17462952.930182054639 232536990.569543033838 249999943.499725103378 1 60204.610574117 2023-09-17T14:39:13.603720+00:00 17462936.163759633899 232537007.336257904768 249999943.500017523766 1 60204.610586295 2023-09-17T14:39:14.655912+00:00 17462990.959242079407 232536952.540374755859 249999943.499616831541 1 60204.610597002 2023-09-17T14:39:15.581001+00:00 17462952.799926638603 232536990.700151473284 249999943.500078111887 1 60204.610608271 2023-09-17T14:39:16.554650+00:00 17462956.426340486854 232536987.073319464922 249999943.499659955502 1 60204.610620312 2023-09-17T14:39:17.594938+00:00 17462948.713172473013 232536994.786483407021 249999943.499655872583 1 60204.610632095 2023-09-17T14:39:18.613015+00:00 17462977.171230509877 232536966.328528791666 249999943.499759316444 1 60204.610643940 2023-09-17T14:39:19.636379+00:00 17462943.689193956554 232536999.810679197311 249999943.499873161316 1 60204.610655076 2023-09-17T14:39:20.598597+00:00 17462989.526209607720 232536953.973921090364 249999943.500130712986 1 60204.610666043 2023-09-17T14:39:21.546082+00:00 17462931.088030986488 232537012.411623686552 249999943.499654680490 1 60204.610678249 2023-09-17T14:39:22.600736+00:00 17463020.271879918873 232536923.228527933359 249999943.500407844782 1 60204.610690366 2023-09-17T14:39:23.647581+00:00 17462958.061885725707 232536985.438430070877 249999943.500315785408 1 60204.610701035 2023-09-17T14:39:24.569428+00:00 17462982.056491136551 232536961.443313896656 249999943.499805033207 1 60204.610712739 2023-09-17T14:39:25.580617+00:00 17462922.847680665553 232537020.652564287186 249999943.500244945288 1 60204.610724643 2023-09-17T14:39:26.609126+00:00 17462977.739136572927 232536965.761023104191 249999943.500159680843 1 60204.610735990 2023-09-17T14:39:27.589494+00:00 17463016.261844221503 232536927.238346487284 249999943.500190705061 1 60204.610747660 2023-09-17T14:39:28.597808+00:00 17462955.219450596720 232536988.280294179916 249999943.499744772911 1 60204.610759167 2023-09-17T14:39:29.592059+00:00 17462999.982895385474 232536943.516760110855 249999943.499655485153 1 60204.610770624 2023-09-17T14:39:30.581942+00:00 17462925.311962768435 232537018.187805444002 249999943.499768197536 1 60204.610782430 2023-09-17T14:39:31.601900+00:00 17462896.613540217280 232537046.886377871037 249999943.499918103218 1 60204.610793962 2023-09-17T14:39:32.598309+00:00 17462970.643325459212 232536972.856131166220 249999943.499456614256 1 60204.610805507 2023-09-17T14:39:33.595825+00:00 17462981.248958259821 232536962.251057028770 249999943.500015288591 1 60204.610816898 2023-09-17T14:39:34.580002+00:00 17462997.908000830561 232536945.591501712799 249999943.499502539635 1 60204.610828909 2023-09-17T14:39:35.617715+00:00 17462956.163192681968 232536987.336719840765 249999943.499912530184 1 60204.610839732 2023-09-17T14:39:36.552881+00:00 17462990.097729895264 232536953.401828676462 249999943.499558568001 1 60204.610852025 2023-09-17T14:39:37.614894+00:00 17462931.331679277122 232537012.168590277433 249999943.500269562006 1 60204.610862727 2023-09-17T14:39:38.539628+00:00 17462922.447854463011 232537021.052332222462 249999943.500186681747 1 60204.610874844 2023-09-17T14:39:39.586529+00:00 17462962.282595407218 232536981.217320263386 249999943.499915659428 1 60204.610886564 2023-09-17T14:39:40.599093+00:00 17462966.408735040575 232536977.091293662786 249999943.500028699636 1 60204.610898241 2023-09-17T14:39:41.608031+00:00 17462959.744789030403 232536983.755025535822 249999943.499814569950 1 60204.610909202 2023-09-17T14:39:42.555062+00:00 17462976.343504246324 232536967.156887501478 249999943.500391751528 1 60204.610921001 2023-09-17T14:39:43.574439+00:00 17462990.967703703791 232536952.532041370869 249999943.499745070934 1 60204.610932764 2023-09-17T14:39:44.590770+00:00 17462983.279935810715 232536960.219664454460 249999943.499600261450 1 60204.610944161 2023-09-17T14:39:45.575544+00:00 17462907.778281863779 232537035.721625328064 249999943.499907195568 1 60204.610955738 2023-09-17T14:39:46.575716+00:00 17462986.189427308738 232536957.310819298029 249999943.500246614218 1 60204.610967371 2023-09-17T14:39:47.580806+00:00 17462974.913793254644 232536968.586255133152 249999943.500048398972 1 60204.610979455 2023-09-17T14:39:48.624927+00:00 17462944.341317471117 232536999.158755451441 249999943.500072926283 1 60204.610990556 2023-09-17T14:39:49.584061+00:00 17462961.900357566774 232536981.599661529064 249999943.500019103289 1 60204.611002590 2023-09-17T14:39:50.623773+00:00 17462970.942824766040 232536972.557154148817 249999943.499978899956 1 60204.611013913 2023-09-17T14:39:51.602051+00:00 17462946.194212239236 232536997.306126564741 249999943.500338792801 1 60204.611026249 2023-09-17T14:39:52.667884+00:00 17463018.222346726805 232536925.277360856533 249999943.499707579613 1 60204.611036702 2023-09-17T14:39:53.571010+00:00 17462957.315861374140 232536986.184503048658 249999943.500364422798 1 60204.611048150 2023-09-17T14:39:54.560168+00:00 17462906.939839042723 232537036.560010284185 249999943.499849319458 1 60204.611060044 2023-09-17T14:39:55.587816+00:00 17462966.871797598898 232536976.627963721752 249999943.499761313200 1 60204.611072413 2023-09-17T14:39:56.656490+00:00 17462937.392069943249 232537006.108275413513 249999943.500345349312 1 60204.611083826 2023-09-17T14:39:57.642570+00:00 17463024.485952004790 232536919.013796269894 249999943.499748289585 1 60204.611094649 2023-09-17T14:39:58.577679+00:00 17462960.420597363263 232536983.079314172268 249999943.499911546707 1 60204.611106367 2023-09-17T14:39:59.590085+00:00 17462982.478805985302 232536961.021120607853 249999943.499926596880 1 60204.611118126 2023-09-17T14:40:00.606040+00:00 17462978.119969282299 232536965.380307227373 249999943.500276505947 1 60204.611129473 2023-09-17T14:40:01.586493+00:00 17462924.733243521303 232537018.766575545073 249999943.499819070101 1 60204.611146201 2023-09-17T14:40:03.031791+00:00 17462988.944895327091 232536954.554938018322 249999943.499833345413 1 60204.611159131 2023-09-17T14:40:04.148901+00:00 17462961.667827229947 232536981.832410246134 249999943.500237464905 1 60204.611167998 2023-09-17T14:40:04.915055+00:00 17462966.629157807678 232536976.870767295361 249999943.499925106764 1 60204.611178759 2023-09-17T14:40:05.844732+00:00 17462967.911063760519 232536975.589011788368 249999943.500075548887 1 60204.611189005 2023-09-17T14:40:06.730073+00:00 17462971.641003716737 232536971.859542310238 249999943.500546038151 1 60204.611200511 2023-09-17T14:40:07.724175+00:00 17462935.105794008821 232537008.394180089235 249999943.499974101782 1 60204.611211514 2023-09-17T14:40:08.674767+00:00 17462990.231594271958 232536953.268022328615 249999943.499616593122 1 60204.611223118 2023-09-17T14:40:09.677415+00:00 17462927.696893990040 232537015.803167402744 249999943.500061392784 1 60204.611234060 2023-09-17T14:40:10.622829+00:00 17462962.472331229597 232536981.027035474777 249999943.499366700649 1 60204.611246236 2023-09-17T14:40:11.674739+00:00 17462923.178513456136 232537020.321168363094 249999943.499681830406 1 60204.611258257 2023-09-17T14:40:12.713382+00:00 17462974.362768456340 232536969.136956930161 249999943.499725401402 1 60204.611269298 2023-09-17T14:40:13.667317+00:00 17462959.219442609698 232536984.280601292849 249999943.500043898821 1 60204.611280562 2023-09-17T14:40:14.640563+00:00 17462955.581131950021 232536987.919041454792 249999943.500173389912 1 60204.611291886 2023-09-17T14:40:15.618940+00:00 17462964.151960074902 232536979.347864806652 249999943.499824881554 1 60204.611303599 2023-09-17T14:40:16.630902+00:00 17462999.057715382427 232536944.442612767220 249999943.500328153372 1 60204.611315498 2023-09-17T14:40:17.659019+00:00 17462973.263863645494 232536970.236315101385 249999943.500178754330 1 60204.611326448 2023-09-17T14:40:18.605086+00:00 17462962.276444029063 232536981.223968982697 249999943.500413000584 1 60204.611337838 2023-09-17T14:40:19.589229+00:00 17462995.495929703116 232536948.003760308027 249999943.499689996243 1 60204.611349589 2023-09-17T14:40:20.604473+00:00 17462907.952535610646 232537035.547620952129 249999943.500156551600 1 60204.611360739 2023-09-17T14:40:21.567881+00:00 17462983.141253121197 232536960.359026819468 249999943.500279933214 1 60204.611372560 2023-09-17T14:40:22.589199+00:00 17462955.140811786056 232536988.358447879553 249999943.499259650707 1 60204.611385040 2023-09-17T14:40:23.667441+00:00 17462973.381075989455 232536970.118600964546 249999943.499676942825 1 60204.611396946 2023-09-17T14:40:24.696185+00:00 17463011.506633989513 232536931.993420183659 249999943.500054180622 1 60204.611408006 2023-09-17T14:40:25.651773+00:00 17462919.520561631769 232537023.979210287333 249999943.499771922827 1 60204.611419141 2023-09-17T14:40:26.613774+00:00 17463040.212731160223 232536903.287246942520 249999943.499978095293 1 60204.611430570 2023-09-17T14:40:27.601222+00:00 17462955.101075764745 232536988.399193108082 249999943.500268876553 1 60204.611442538 2023-09-17T14:40:28.635330+00:00 17462959.550638288260 232536983.949494123459 249999943.500132411718 1 60204.611454189 2023-09-17T14:40:29.641966+00:00 17462951.354978051037 232536992.145008146763 249999943.499986201525 1 60204.611465759 2023-09-17T14:40:30.641588+00:00 17462935.765630904585 232537007.734413534403 249999943.500044435263 1 60204.611477400 2023-09-17T14:40:31.647381+00:00 17462990.430484607816 232536953.069608271122 249999943.500092864037 1 60204.611488338 2023-09-17T14:40:32.592391+00:00 17462951.747205127031 232536991.753417551517 249999943.500622689724 1 60204.611501220 2023-09-17T14:40:33.705406+00:00 17462942.633604273200 232537000.866798967123 249999943.500403225422 1 60204.611511667 2023-09-17T14:40:34.608059+00:00 17463021.671584989876 232536921.828317284584 249999943.499902278185 1 60204.611523660 2023-09-17T14:40:35.644236+00:00 17462974.097321826965 232536969.402698904276 249999943.500020742416 1 60204.611535649 2023-09-17T14:40:36.680076+00:00 17462960.518879279494 232536982.981006413698 249999943.499885678291 1 60204.611547458 2023-09-17T14:40:37.700363+00:00 17462990.240930948406 232536953.259092241526 249999943.500023186207 1 60204.611558024 2023-09-17T14:40:38.613263+00:00 17462965.563789371401 232536977.936398565769 249999943.500187933445 1 60204.611569856 2023-09-17T14:40:39.635531+00:00 17462956.630035299808 232536986.869581162930 249999943.499616473913 1 60204.611581974 2023-09-17T14:40:40.682579+00:00 17462978.918233998120 232536964.581886321306 249999943.500120311975 1 60204.611593171 2023-09-17T14:40:41.649942+00:00 17462971.081922151148 232536972.417756855488 249999943.499678999186 1 60204.611604589 2023-09-17T14:40:42.636502+00:00 17462962.080609925091 232536981.419300168753 249999943.499910086393 1 60204.611615960 2023-09-17T14:40:43.618910+00:00 17462949.283959817141 232536994.215912699699 249999943.499872505665 1 60204.611627469 2023-09-17T14:40:44.613292+00:00 17462997.514159210026 232536945.985875338316 249999943.500034540892 1 60204.611638603 2023-09-17T14:40:45.575313+00:00 17462917.225343227386 232537026.274239778519 249999943.499583005905 1 60204.611650073 2023-09-17T14:40:46.566285+00:00 17462970.987308282405 232536972.512206912041 249999943.499515205622 1 60204.611661685 2023-09-17T14:40:47.569600+00:00 17462953.547168027610 232536989.952467650175 249999943.499635666609 1 60204.611673942 2023-09-17T14:40:48.628627+00:00 17462984.461598124355 232536959.038419544697 249999943.500017672777 1 60204.611685461 2023-09-17T14:40:49.623886+00:00 17462940.983588714153 232537002.516750454903 249999943.500339180231 1 60204.611696654 2023-09-17T14:40:50.590866+00:00 17462964.197902932763 232536979.302071630955 249999943.499974548817 1 60204.611708982 2023-09-17T14:40:51.656089+00:00 17462972.271993145347 232536971.227709800005 249999943.499702930450 1 60204.611719236 2023-09-17T14:40:52.541955+00:00 17462949.680676668882 232536993.819062620401 249999943.499739289284 1 60204.611731596 2023-09-17T14:40:53.609927+00:00 17462881.694323111326 232537061.805627942085 249999943.499951064587 1 60204.611743290 2023-09-17T14:40:54.620246+00:00 17463001.276498813182 232536942.223626136780 249999943.500124961138 1 60204.611754546 2023-09-17T14:40:55.592755+00:00 17462952.155452981591 232536991.344554126263 249999943.500007092953 1 60204.611766091 2023-09-17T14:40:56.590230+00:00 17462898.944992944598 232537044.555229574442 249999943.500222504139 1 60204.611777890 2023-09-17T14:40:57.609730+00:00 17462981.047812670469 232536962.452400088310 249999943.500212758780 1 60204.611789295 2023-09-17T14:40:58.595148+00:00 17463006.790161721408 232536936.710123807192 249999943.500285536051 1 60204.611800733 2023-09-17T14:40:59.583311+00:00 17462975.124667622149 232536968.375514358282 249999943.500181972980 1 60204.611811951 2023-09-17T14:41:00.552536+00:00 17462967.795325625688 232536975.704588979483 249999943.499914616346 1 60204.611826297 2023-09-17T14:41:01.792032+00:00 17462911.606223721057 232537031.893783867359 249999943.500007599592 1 60204.611836230 2023-09-17T14:41:02.650258+00:00 17463033.896044243127 232536909.603279173374 249999943.499323427677 1 60204.611848344 2023-09-17T14:41:03.696929+00:00 17462951.436995074153 232536992.062529653311 249999943.499524712563 1 60204.611858986 2023-09-17T14:41:04.616439+00:00 17462965.822753526270 232536977.677095741034 249999943.499849259853 1 60204.611870713 2023-09-17T14:41:05.629589+00:00 17462981.427777409554 232536962.072163373232 249999943.499940782785 1 60204.611882425 2023-09-17T14:41:06.641556+00:00 17462969.583157975227 232536973.917244255543 249999943.500402241945 1 60204.611893611 2023-09-17T14:41:07.607987+00:00 17462947.824132379144 232536995.675857186317 249999943.499989569187 1 60204.611905423 2023-09-17T14:41:08.628518+00:00 17462991.296909239143 232536952.203235208988 249999943.500144451857 1 60204.611917761 2023-09-17T14:41:09.694528+00:00 17462923.312268886715 232537020.187786459923 249999943.500055342913 1 60204.611928399 2023-09-17T14:41:10.613680+00:00 17463022.065580420196 232536921.434645116329 249999943.500225543976 1 60204.611939614 2023-09-17T14:41:11.582630+00:00 17462974.621702089906 232536968.878173470497 249999943.499875545502 1 60204.611950701 2023-09-17T14:41:12.540530+00:00 17462934.834968239069 232537008.665146052837 249999943.500114291906 1 60204.611963143 2023-09-17T14:41:13.615503+00:00 17462987.032642748207 232536956.467380702496 249999943.500023454428 1 60204.611974833 2023-09-17T14:41:14.625542+00:00 17462987.950790394098 232536955.549093872309 249999943.499884277582 1 60204.611986677 2023-09-17T14:41:15.648910+00:00 17462936.740869808942 232537006.759022533894 249999943.499892354012 1 60204.611997087 2023-09-17T14:41:16.548254+00:00 17462902.538173962384 232537040.962394475937 249999943.500568449497 1 60204.612009476 2023-09-17T14:41:17.618735+00:00 17463017.508143655956 232536925.992027103901 249999943.500170767307 1 60204.612020414 2023-09-17T14:41:18.563803+00:00 17462935.494196645916 232537008.005846112967 249999943.500042766333 1 60204.612032511 2023-09-17T14:41:19.608954+00:00 17462943.089065548033 232537000.410644590855 249999943.499710142612 1 60204.612044348 2023-09-17T14:41:20.631645+00:00 17462976.942640814930 232536966.556805849075 249999943.499446660280 1 60204.612055180 2023-09-17T14:41:21.567531+00:00 17462974.956247545779 232536968.543948322535 249999943.500195860863 1 60204.612066938 2023-09-17T14:41:22.583441+00:00 17462935.719374261796 232537007.781149893999 249999943.500524163246 1 60204.612078172 2023-09-17T14:41:23.554042+00:00 17462954.259664297104 232536989.239957153797 249999943.499621450901 1 60204.612090120 2023-09-17T14:41:24.586342+00:00 17462989.612077753991 232536953.887756913900 249999943.499834656715 1 60204.612102376 2023-09-17T14:41:25.645311+00:00 17462958.164932444692 232536985.334932148457 249999943.499864578247 1 60204.612113647 2023-09-17T14:41:26.619127+00:00 17462987.551365818828 232536955.948753654957 249999943.500119477510 1 60204.612124772 2023-09-17T14:41:27.580321+00:00 17462966.199603866786 232536977.300134211779 249999943.499738067389 1 60204.612136638 2023-09-17T14:41:28.605542+00:00 17462954.497298806906 232536989.002295553684 249999943.499594360590 1 60204.612147364 2023-09-17T14:41:29.532274+00:00 17462975.194988384843 232536968.304897397757 249999943.499885797501 1 60204.612160093 2023-09-17T14:41:30.632045+00:00 17462947.600930966437 232536995.898687601089 249999943.499618560076 1 60204.612170985 2023-09-17T14:41:31.573113+00:00 17462916.530653856695 232537026.969869971275 249999943.500523835421 1 60204.612183026 2023-09-17T14:41:32.613400+00:00 17462960.396355327219 232536983.103649884462 249999943.500005215406 1 60204.612194367 2023-09-17T14:41:33.593287+00:00 17462985.714148029685 232536957.785858094692 249999943.500006139278 1 60204.612205834 2023-09-17T14:41:34.584065+00:00 17462948.378779090941 232536995.121180891991 249999943.499959975481 1 60204.612217498 2023-09-17T14:41:35.591789+00:00 17462952.605808947235 232536990.893893092871 249999943.499702036381 1 60204.612228829 2023-09-17T14:41:36.570811+00:00 17462955.447423592210 232536988.052814334631 249999943.500237941742 1 60204.612240773 2023-09-17T14:41:37.602758+00:00 17462997.222305074334 232536946.278297483921 249999943.500602543354 1 60204.612252218 2023-09-17T14:41:38.591614+00:00 17462913.732550166547 232537029.767429530621 249999943.499979704618 1 60204.612264155 2023-09-17T14:41:39.622982+00:00 17462947.129224494100 232536996.370891749859 249999943.500116229057 1 60204.612275347 2023-09-17T14:41:40.589957+00:00 17462959.383866898715 232536984.115799307823 249999943.499666213989 1 60204.612287117 2023-09-17T14:41:41.606898+00:00 17462977.899572484195 232536965.600407361984 249999943.499979853630 1 60204.612298854 2023-09-17T14:41:42.621006+00:00 17462994.298964805901 232536949.200957864523 249999943.499922662973 1 60204.612309944 2023-09-17T14:41:43.579195+00:00 17462893.839677091688 232537049.660723656416 249999943.500400751829 1 60204.612321957 2023-09-17T14:41:44.617137+00:00 17462938.788745142519 232537004.711519271135 249999943.500264406204 1 60204.612333181 2023-09-17T14:41:45.586878+00:00 17463007.147872548550 232536936.352090388536 249999943.499962925911 1 60204.612344287 2023-09-17T14:41:46.546441+00:00 17462938.514423958957 232537004.986028701067 249999943.500452667475 1 60204.612356469 2023-09-17T14:41:47.598946+00:00 17462980.657479736954 232536962.842670619488 249999943.500150352716 1 60204.612368047 2023-09-17T14:41:48.599295+00:00 17462987.189155388623 232536956.310552030802 249999943.499707430601 1 60204.612379609 2023-09-17T14:41:49.598197+00:00 17462948.142351012677 232536995.357415229082 249999943.499766230583 1 60204.612391515 2023-09-17T14:41:50.626901+00:00 17462945.065554913133 232536998.434441953897 249999943.499996870756 1 60204.612402737 2023-09-17T14:41:51.596484+00:00 17462944.555196292698 232536998.944849193096 249999943.500045478344 1 60204.612414385 2023-09-17T14:41:52.602882+00:00 17463007.664221245795 232536935.835527181625 249999943.499748438597 1 60204.612426314 2023-09-17T14:41:53.633477+00:00 17462953.703874029219 232536989.796417027712 249999943.500291049480 1 60204.612437776 2023-09-17T14:41:54.623881+00:00 17463012.225654125214 232536931.274370193481 249999943.500024318695 1 60204.612449371 2023-09-17T14:41:55.625662+00:00 17462956.235590301454 232536987.264541000128 249999943.500131309032 1 60204.612460358 2023-09-17T14:41:56.574902+00:00 17462989.182551436126 232536954.317483752966 249999943.500035196543 1 60204.612472588 2023-09-17T14:41:57.631574+00:00 17462936.631932400167 232537006.868112504482 249999943.500044912100 1 60204.612482881 2023-09-17T14:41:58.520917+00:00 17462958.115298502147 232536985.384952694178 249999943.500251203775 1 60204.612495518 2023-09-17T14:41:59.612758+00:00 17462936.668155964464 232537006.831843674183 249999943.499999642372 1 60204.612507224 2023-09-17T14:42:00.624170+00:00 17462975.303159002215 232536968.197068274021 249999943.500227272511 1 60204.612518647 2023-09-17T14:42:01.611096+00:00 17462951.142346262932 232536992.357504576445 249999943.499850839376 1 60204.612533371 2023-09-17T14:42:02.883291+00:00 17462994.049068007618 232536949.450555175543 249999943.499623179436 1 60204.612544797 2023-09-17T14:42:03.870504+00:00 17462959.722672898322 232536983.777333080769 249999943.500005990267 1 60204.612557545 2023-09-17T14:42:04.971864+00:00 17462966.620446618646 232536976.879376173019 249999943.499822795391 1 60204.612566142 2023-09-17T14:42:05.714666+00:00 17462932.659996222705 232537010.839476555586 249999943.499472767115 1 60204.612577986 2023-09-17T14:42:06.738043+00:00 17462956.268103428185 232536987.232109040022 249999943.500212460756 1 60204.612588635 2023-09-17T14:42:07.658059+00:00 17462971.569737501442 232536971.930500864983 249999943.500238358974 1 60204.612600397 2023-09-17T14:42:08.674319+00:00 17462967.417541995645 232536976.082142770290 249999943.499684751034 1 60204.612612658 2023-09-17T14:42:09.733615+00:00 17462964.869920484722 232536978.630183875561 249999943.500104367733 1 60204.612622667 2023-09-17T14:42:10.598423+00:00 17463001.647260200232 232536941.852528780699 249999943.499788969755 1 60204.612635763 2023-09-17T14:42:11.729916+00:00 17462946.768492098898 232536996.731242179871 249999943.499734282494 1 60204.612647332 2023-09-17T14:42:12.729466+00:00 17462905.522660378367 232537037.976783216000 249999943.499443590641 1 60204.612657608 2023-09-17T14:42:13.617333+00:00 17462964.125455934554 232536979.374692738056 249999943.500148683786 1 60204.612669579 2023-09-17T14:42:14.651619+00:00 17462990.590132471174 232536952.910152614117 249999943.500285089016 1 60204.612681204 2023-09-17T14:42:15.656070+00:00 17462954.403830002993 232536989.096370518208 249999943.500200510025 1 60204.612692097 2023-09-17T14:42:16.597157+00:00 17463006.297066681087 232536937.202692598104 249999943.499759286642 1 60204.612705494 2023-09-17T14:42:17.754670+00:00 17462961.146912742406 232536982.353132724762 249999943.500045478344 1 60204.612716148 2023-09-17T14:42:18.675192+00:00 17462957.548564407974 232536985.951138734818 249999943.499703139067 1 60204.612726943 2023-09-17T14:42:19.607883+00:00 17462952.938735030591 232536990.561218827963 249999943.499953866005 1 60204.612738656 2023-09-17T14:42:20.619894+00:00 17462984.329321045429 232536959.170656383038 249999943.499977439642 1 60204.612751318 2023-09-17T14:42:21.713847+00:00 17463002.648176599294 232536940.852151453495 249999943.500328063965 1 60204.612762182 2023-09-17T14:42:22.652528+00:00 17462911.578505735844 232537031.921714097261 249999943.500219821930 1 60204.612773435 2023-09-17T14:42:23.624749+00:00 17462992.574111718684 232536950.926167756319 249999943.500279486179 1 60204.612785557 2023-09-17T14:42:24.672130+00:00 17463016.905008681118 232536926.595103681087 249999943.500112354755 1 60204.612796588 2023-09-17T14:42:25.625200+00:00 17462899.001984816045 232537044.497630685568 249999943.499615490437 1 60204.612808104 2023-09-17T14:42:26.620171+00:00 17463022.470282755792 232536921.030201911926 249999943.500484675169 1 60204.612819653 2023-09-17T14:42:27.617991+00:00 17462902.532645050436 232537040.967277199030 249999943.499922245741 1 60204.612832023 2023-09-17T14:42:28.686797+00:00 17463020.372128646821 232536923.127776116133 249999943.499904751778 1 60204.612842600 2023-09-17T14:42:29.600649+00:00 17462949.419524144381 232536994.080770939589 249999943.500295072794 1 60204.612854575 2023-09-17T14:42:30.635289+00:00 17462904.108497951180 232537039.391752809286 249999943.500250756741 1 60204.612865786 2023-09-17T14:42:31.603917+00:00 17462993.048568002880 232536950.451195716858 249999943.499763727188 1 60204.612877853 2023-09-17T14:42:32.646511+00:00 17462994.365039031953 232536949.134575307369 249999943.499614328146 1 60204.612889611 2023-09-17T14:42:33.662362+00:00 17462964.621582582593 232536978.877880990505 249999943.499463558197 1 60204.612900413 2023-09-17T14:42:34.595666+00:00 17462957.441474162042 232536986.058061838150 249999943.499536007643 1 60204.612912348 2023-09-17T14:42:35.626867+00:00 17462907.880767405033 232537035.619040846825 249999943.499808251858 1 60204.612924483 2023-09-17T14:42:36.675308+00:00 17462992.638322003186 232536950.861641705036 249999943.499963700771 1 60204.612935727 2023-09-17T14:42:37.646796+00:00 17462964.833950258791 232536978.665930122137 249999943.499880373478 1 60204.612946961 2023-09-17T14:42:38.617386+00:00 17462990.539909299463 232536952.960347563028 249999943.500256866217 1 60204.612958531 2023-09-17T14:42:39.617094+00:00 17462996.233232572675 232536947.266841471195 249999943.500074028969 1 60204.612971149 2023-09-17T14:42:40.707306+00:00 17462977.526513401419 232536965.973346590996 249999943.499859988689 1 60204.612981404 2023-09-17T14:42:41.593331+00:00 17462954.101024951786 232536989.398700356483 249999943.499725311995 1 60204.612993865 2023-09-17T14:42:42.669948+00:00 17462965.026605125517 232536978.473588287830 249999943.500193417072 1 60204.613004106 2023-09-17T14:42:43.554741+00:00 17462938.949010923505 232537004.550634056330 249999943.499644994736 1 60204.613016087 2023-09-17T14:42:44.589934+00:00 17462999.625937197357 232536943.874030083418 249999943.499967277050 1 60204.613027886 2023-09-17T14:42:45.609307+00:00 17462923.203256726265 232537020.296598970890 249999943.499855697155 1 60204.613038943 2023-09-17T14:42:46.564699+00:00 17462961.377968482673 232536982.122313618660 249999943.500282108784 1 60204.613051082 2023-09-17T14:42:47.613458+00:00 17462971.850900799036 232536971.649082213640 249999943.499983012676 1 60204.613062667 2023-09-17T14:42:48.614435+00:00 17462943.049760922790 232537000.449915736914 249999943.499676644802 1 60204.613074142 2023-09-17T14:42:49.605868+00:00 17462961.558636065573 232536981.941460043192 249999943.500096112490 1 60204.613085486 2023-09-17T14:42:50.586044+00:00 17462974.197418756783 232536969.302887409925 249999943.500306159258 1 60204.613097250 2023-09-17T14:42:51.602401+00:00 17462985.284442335367 232536958.215412348509 249999943.499854683876 1 60204.613108703 2023-09-17T14:42:52.591968+00:00 17462969.977287001908 232536973.522489786148 249999943.499776780605 1 60204.613120218 2023-09-17T14:42:53.586795+00:00 17462938.930043067783 232537004.570442199707 249999943.500485271215 1 60204.613131752 2023-09-17T14:42:54.583393+00:00 17462974.482570081949 232536969.017905145884 249999943.500475227833 1 60204.613143547 2023-09-17T14:42:55.602483+00:00 17462986.388536233455 232536957.111693173647 249999943.500229418278 1 60204.613155167 2023-09-17T14:42:56.606447+00:00 17462935.860910285264 232537007.639199018478 249999943.500109314919 1 60204.613166008 2023-09-17T14:42:57.543079+00:00 17462935.723637357354 232537007.776433885098 249999943.500071227551 1 60204.613177851 2023-09-17T14:42:58.566302+00:00 17462958.599887091666 232536984.900140225887 249999943.500027328730 1 60204.613190104 2023-09-17T14:42:59.625021+00:00 17463006.998225189745 232536936.501728326082 249999943.499953508377 1 60204.613201325 2023-09-17T14:43:00.594486+00:00 17462979.134095922112 232536964.365490466356 249999943.499586403370 1 60204.613213283 2023-09-17T14:43:01.627609+00:00 17462948.666423227638 232536994.833266466856 249999943.499689698219 1 60204.613226271 2023-09-17T14:43:02.749821+00:00 17462998.151417087764 232536945.348355859518 249999943.499772936106 1 60204.613236956 2023-09-17T14:43:03.673031+00:00 17462986.674368578941 232536956.825724065304 249999943.500092655420 1 60204.613248011 2023-09-17T14:43:04.628122+00:00 17462931.715135112405 232537011.784263253212 249999943.499398350716 1 60204.613260062 2023-09-17T14:43:05.669343+00:00 17462985.313021931797 232536958.186477899551 249999943.499499827623 1 60204.613271098 2023-09-17T14:43:06.622890+00:00 17462961.507803879678 232536981.992423593998 249999943.500227481127 1 60204.613282981 2023-09-17T14:43:07.649597+00:00 17462931.842980012298 232537011.656759142876 249999943.499739170074 1 60204.613294265 2023-09-17T14:43:08.624523+00:00 17462991.187716636807 232536952.312083661556 249999943.499800294638 1 60204.613306235 2023-09-17T14:43:09.658653+00:00 17462972.690837774426 232536970.809009790421 249999943.499847561121 1 60204.613318555 2023-09-17T14:43:10.723160+00:00 17462966.236716456711 232536977.263266384602 249999943.499982833862 1 60204.613328462 2023-09-17T14:43:11.579097+00:00 17462951.412908505648 232536992.087187081575 249999943.500095576048 1 60204.613340493 2023-09-17T14:43:12.618578+00:00 17462976.483539212495 232536967.016554027796 249999943.500093251467 1 60204.613351530 2023-09-17T14:43:13.572236+00:00 17463002.329798810184 232536941.170633375645 249999943.500432193279 1 60204.613363381 2023-09-17T14:43:14.596121+00:00 17462945.122435588390 232536998.377402752638 249999943.499838352203 1 60204.613375131 2023-09-17T14:43:15.611305+00:00 17462955.441593892872 232536988.058129370213 249999943.499723255634 1 60204.613386574 2023-09-17T14:43:16.600008+00:00 17462978.188267230988 232536965.311909049749 249999943.500176280737 1 60204.613398329 2023-09-17T14:43:17.615615+00:00 17462947.009039063007 232536996.490922391415 249999943.499961465597 1 60204.613409645 2023-09-17T14:43:18.593362+00:00 17462993.383524239063 232536950.116319954395 249999943.499844193459 1 60204.613421359 2023-09-17T14:43:19.605449+00:00 17462927.349047366530 232537016.151534676552 249999943.500582039356 1 60204.613433143 2023-09-17T14:43:20.623586+00:00 17462954.777479074895 232536988.722591280937 249999943.500070363283 1 60204.613444088 2023-09-17T14:43:21.569254+00:00 17462956.639206737280 232536986.860437572002 249999943.499644309282 1 60204.613456133 2023-09-17T14:43:22.609870+00:00 17462954.748991195112 232536988.751140713692 249999943.500131905079 1 60204.613467269 2023-09-17T14:43:23.572058+00:00 17462983.874537289143 232536959.625494956970 249999943.500032246113 1 60204.613479336 2023-09-17T14:43:24.614600+00:00 17462950.952222671360 232536992.547263532877 249999943.499486207962 1 60204.613490575 2023-09-17T14:43:25.585639+00:00 17462941.831312853843 232537001.668227612972 249999943.499540477991 1 60204.613502022 2023-09-17T14:43:26.574704+00:00 17463004.763141535223 232536938.737074971199 249999943.500216513872 1 60204.613513726 2023-09-17T14:43:27.585900+00:00 17463025.388220567256 232536918.111753702164 249999943.499974280596 1 60204.613525476 2023-09-17T14:43:28.601135+00:00 17462988.033927716315 232536955.466599762440 249999943.500527471304 1 60204.613537462 2023-09-17T14:43:29.636770+00:00 17462906.199750263244 232537037.300618737936 249999943.500369012356 1 60204.613548761 2023-09-17T14:43:30.612977+00:00 17462937.270107638091 232537006.229437142611 249999943.499544769526 1 60204.613560228 2023-09-17T14:43:31.603689+00:00 17462944.972466208041 232536998.527698487043 249999943.500164687634 1 60204.613571987 2023-09-17T14:43:32.619671+00:00 17462985.392578460276 232536958.107086002827 249999943.499664455652 1 60204.613583206 2023-09-17T14:43:33.588994+00:00 17462970.234467923641 232536973.265549749136 249999943.500017672777 1 60204.613594874 2023-09-17T14:43:34.597122+00:00 17462942.355684418231 232537001.144222348928 249999943.499906778336 1 60204.613606306 2023-09-17T14:43:35.584811+00:00 17462945.135846566409 232536998.364113062620 249999943.499959617853 1 60204.613617481 2023-09-17T14:43:36.550369+00:00 17462975.299438130111 232536968.200743496418 249999943.500181615353 1 60204.613629600 2023-09-17T14:43:37.597471+00:00 17462934.688407912850 232537008.811407119036 249999943.499815046787 1 60204.613641322 2023-09-17T14:43:38.610219+00:00 17462988.199981763959 232536955.299439132214 249999943.499420881271 1 60204.613653170 2023-09-17T14:43:39.633929+00:00 17462923.597040146589 232537019.902594149113 249999943.499634295702 1 60204.613664455 2023-09-17T14:43:40.608872+00:00 17462976.804743487388 232536966.695252656937 249999943.499996155500 1 60204.613676112 2023-09-17T14:43:41.616059+00:00 17462965.682818330824 232536977.817500680685 249999943.500319004059 1 60204.613687300 2023-09-17T14:43:42.582740+00:00 17462934.814750924706 232537008.685361236334 249999943.500112175941 1 60204.613699127 2023-09-17T14:43:43.604558+00:00 17462907.803727094084 232537035.696416079998 249999943.500143170357 1 60204.613710404 2023-09-17T14:43:44.578926+00:00 17462978.662684191018 232536964.837714344263 249999943.500398546457 1 60204.613721749 2023-09-17T14:43:45.559111+00:00 17462948.774444766343 232536994.725227087736 249999943.499671846628 1 60204.613733561 2023-09-17T14:43:46.579698+00:00 17462970.440062973648 232536973.059562116861 249999943.499625086784 1 60204.613744818 2023-09-17T14:43:47.552301+00:00 17462966.415243580937 232536977.084686756134 249999943.499930322170 1 60204.613757072 2023-09-17T14:43:48.611055+00:00 17462952.034652788192 232536991.464770108461 249999943.499422907829 1 60204.613768149 2023-09-17T14:43:49.568052+00:00 17462987.874086435884 232536955.626181006432 249999943.500267446041 1 60204.613779888 2023-09-17T14:43:50.582377+00:00 17462998.954462982714 232536944.545919328928 249999943.500382304192 1 60204.613791842 2023-09-17T14:43:51.615108+00:00 17462960.163877405226 232536983.335845321417 249999943.499722719193 1 60204.613803163 2023-09-17T14:43:52.593250+00:00 17462961.286845050752 232536982.213199436665 249999943.500044494867 1 60204.613814293 2023-09-17T14:43:53.554975+00:00 17462989.329487040639 232536954.170293450356 249999943.499780476093 1 60204.613826171 2023-09-17T14:43:54.581232+00:00 17462908.947649355978 232537034.552695780993 249999943.500345140696 1 60204.613838017 2023-09-17T14:43:55.604700+00:00 17462986.674713276327 232536956.825414478779 249999943.500127762556 1 60204.613849138 2023-09-17T14:43:56.565509+00:00 17462950.915704496205 232536992.584696382284 249999943.500400871038 1 60204.613861607 2023-09-17T14:43:57.642831+00:00 17462982.519467335194 232536960.980979412794 249999943.500446736813 1 60204.613872893 2023-09-17T14:43:58.617929+00:00 17462928.417763993144 232537015.081763714552 249999943.499527692795 1 60204.613884686 2023-09-17T14:43:59.636868+00:00 17462991.101000521332 232536952.399259597063 249999943.500260114670 1 60204.613895577 2023-09-17T14:44:00.577897+00:00 17462941.712740961462 232537001.787225216627 249999943.499966174364 1 60204.613911777 2023-09-17T14:44:01.977521+00:00 17462990.340236008167 232536953.159603685141 249999943.499839693308 1 60204.613920716 2023-09-17T14:44:02.749822+00:00 17462975.979510903358 232536967.520342677832 249999943.499853581190 1 60204.613933148 2023-09-17T14:44:03.823951+00:00 17462943.362804155797 232537000.137512147427 249999943.500316292048 1 60204.613943828 2023-09-17T14:44:04.746755+00:00 17462976.320015907288 232536967.179766714573 249999943.499782621861 1 60204.613954441 2023-09-17T14:44:05.663676+00:00 17462943.342434264719 232537000.157497256994 249999943.499931514263 1 60204.613966610 2023-09-17T14:44:06.715148+00:00 17462930.949828214943 232537012.550128251314 249999943.499956458807 1 60204.613979043 2023-09-17T14:44:07.789284+00:00 17462974.100159622729 232536969.399850249290 249999943.500009864569 1 60204.613990212 2023-09-17T14:44:08.754317+00:00 17462984.283239182085 232536959.216501593590 249999943.499740779400 1 60204.614001081 2023-09-17T14:44:09.693430+00:00 17462979.065277460963 232536964.434417337179 249999943.499694794416 1 60204.614012246 2023-09-17T14:44:10.658101+00:00 17462964.045368734747 232536979.454534113407 249999943.499902844429 1 60204.614024399 2023-09-17T14:44:11.708088+00:00 17462981.153045110404 232536962.347630202770 249999943.500675320625 1 60204.614035161 2023-09-17T14:44:12.637947+00:00 17462970.335743278265 232536973.164309740067 249999943.500053018332 1 60204.614046525 2023-09-17T14:44:13.619784+00:00 17462987.977802120149 232536955.522112995386 249999943.499915122986 1 60204.614057887 2023-09-17T14:44:14.601490+00:00 17462979.969632167369 232536963.530210286379 249999943.499842464924 1 60204.614069654 2023-09-17T14:44:15.618127+00:00 17462960.396353561431 232536983.103700190783 249999943.500053763390 1 60204.614081565 2023-09-17T14:44:16.647265+00:00 17462963.821307320148 232536979.678667664528 249999943.499974995852 1 60204.614093523 2023-09-17T14:44:17.680396+00:00 17462948.446182146668 232536995.053584992886 249999943.499767124653 1 60204.614104467 2023-09-17T14:44:18.625986+00:00 17462931.609501916915 232537011.890165895224 249999943.499667823315 1 60204.614116505 2023-09-17T14:44:19.666039+00:00 17462923.504607219249 232537019.995515227318 249999943.500122457743 1 60204.614127621 2023-09-17T14:44:20.626411+00:00 17463022.347821000963 232536921.152443587780 249999943.500264585018 1 60204.614139365 2023-09-17T14:44:21.641098+00:00 17462939.350309316069 232537004.149919092655 249999943.500228404999 1 60204.614150668 2023-09-17T14:44:22.617747+00:00 17463002.005470305681 232536941.494565218687 249999943.500035524368 1 60204.614164135 2023-09-17T14:44:23.781276+00:00 17462924.418096490204 232537019.082209885120 249999943.500306367874 1 60204.614173379 2023-09-17T14:44:24.579947+00:00 17462986.577518295497 232536956.922532975674 249999943.500051259995 1 60204.614185465 2023-09-17T14:44:25.624143+00:00 17462909.850252196193 232537033.649572104216 249999943.499824285507 1 60204.614196986 2023-09-17T14:44:26.619601+00:00 17462990.111960824579 232536953.388074398041 249999943.500035226345 1 60204.614208855 2023-09-17T14:44:27.645085+00:00 17462976.798817217350 232536966.701035261154 249999943.499852478504 1 60204.614220310 2023-09-17T14:44:28.634811+00:00 17462977.223429165781 232536966.276405006647 249999943.499834179878 1 60204.614231584 2023-09-17T14:44:29.608839+00:00 17462927.995470598340 232537015.504477947950 249999943.499948561192 1 60204.614243139 2023-09-17T14:44:30.607215+00:00 17462968.784434117377 232536974.715738683939 249999943.500172793865 1 60204.614255176 2023-09-17T14:44:31.647249+00:00 17462959.160366427153 232536984.339681982994 249999943.500048398972 1 60204.614266933 2023-09-17T14:44:32.662997+00:00 17462944.713183891028 232536998.786196410656 249999943.499380290508 1 60204.614278168 2023-09-17T14:44:33.633723+00:00 17462974.122466102242 232536969.377351671457 249999943.499817788601 1 60204.614289369 2023-09-17T14:44:34.601446+00:00 17462979.441054549068 232536964.058739393950 249999943.499793946743 1 60204.614301637 2023-09-17T14:44:35.661446+00:00 17462960.669635612518 232536982.830054283142 249999943.499689906836 1 60204.614312968 2023-09-17T14:44:36.640447+00:00 17462933.938767537475 232537009.561212211847 249999943.499979734421 1 60204.614325135 2023-09-17T14:44:37.691610+00:00 17462980.259640350938 232536963.240449190140 249999943.500089526176 1 60204.614336219 2023-09-17T14:44:38.649327+00:00 17462961.274707801640 232536982.225065410137 249999943.499773204327 1 60204.614348265 2023-09-17T14:44:39.690085+00:00 17462988.529848713428 232536954.970521867275 249999943.500370591879 1 60204.614359797 2023-09-17T14:44:40.686514+00:00 17463021.718969400972 232536921.780957251787 249999943.499926656485 1 60204.614371679 2023-09-17T14:44:41.713050+00:00 17462944.989371936768 232536998.510501623154 249999943.499873548746 1 60204.614381420 2023-09-17T14:44:42.554712+00:00 17462963.293763391674 232536980.206358313560 249999943.500121712685 1 60204.614393693 2023-09-17T14:44:43.615085+00:00 17462906.806073945016 232537036.693500638008 249999943.499574571848 1 60204.614404885 2023-09-17T14:44:44.582083+00:00 17462987.251597877592 232536956.247942507267 249999943.499540388584 1 60204.614416740 2023-09-17T14:44:45.606359+00:00 17462979.250016730279 232536964.249603003263 249999943.499619722366 1 60204.614428181 2023-09-17T14:44:46.594874+00:00 17462943.637048151344 232536999.862747013569 249999943.499795168638 1 60204.614440247 2023-09-17T14:44:47.637350+00:00 17462926.320571262389 232537017.179128646851 249999943.499699920416 1 60204.614450932 2023-09-17T14:44:48.560520+00:00 17463005.685117147863 232536937.814443409443 249999943.499560564756 1 60204.614462829 2023-09-17T14:44:49.588460+00:00 17462951.412208028138 232536992.087817043066 249999943.500025063753 1 60204.614474564 2023-09-17T14:44:50.602321+00:00 17462964.169989410788 232536979.329799920321 249999943.499789327383 1 60204.614485860 2023-09-17T14:44:51.578309+00:00 17462911.744510382414 232537031.755054950714 249999943.499565333128 1 60204.614497723 2023-09-17T14:44:52.603240+00:00 17462987.562000475824 232536955.938310146332 249999943.500310629606 1 60204.614509414 2023-09-17T14:44:53.613390+00:00 17462965.972596094012 232536977.527584433556 249999943.500180542469 1 60204.614520795 2023-09-17T14:44:54.596706+00:00 17462960.446060735732 232536983.054032057524 249999943.500092804432 1 60204.614532947 2023-09-17T14:44:55.646613+00:00 17462989.368738152087 232536954.130615174770 249999943.499353319407 1 60204.614544056 2023-09-17T14:44:56.606463+00:00 17462937.884563833475 232537005.615288615227 249999943.499852448702 1 60204.614555161 2023-09-17T14:44:57.565846+00:00 17462948.983163356781 232536994.516894280910 249999943.500057637691 1 60204.614567638 2023-09-17T14:44:58.643929+00:00 17462947.893310040236 232536995.606625616550 249999943.499935656786 1 60204.614578784 2023-09-17T14:44:59.606965+00:00 17462983.441292282194 232536960.058948457241 249999943.500240743160 1 60204.614590257 2023-09-17T14:45:00.598189+00:00 17462961.637395530939 232536981.862072199583 249999943.499467730522 1 60204.614608396 2023-09-17T14:45:02.165383+00:00 17462973.540147703141 232536969.960204660892 249999943.500352352858 1 60204.614615131 2023-09-17T14:45:02.747353+00:00 17462926.296296276152 232537017.203634947538 249999943.499931216240 1 60204.614628338 2023-09-17T14:45:03.888417+00:00 17463003.478212047368 232536940.021723419428 249999943.499935477972 1 60204.614638599 2023-09-17T14:45:04.774969+00:00 17462922.502427037805 232537020.997523248196 249999943.499950289726 1 60204.614649960 2023-09-17T14:45:05.756559+00:00 17462964.227186758071 232536979.272675335407 249999943.499862104654 1 60204.614661815 2023-09-17T14:45:06.780803+00:00 17462936.498251032084 232537007.001234292984 249999943.499485313892 1 60204.614671692 2023-09-17T14:45:07.634230+00:00 17462982.966687336564 232536960.533116489649 249999943.499803841114 1 60204.614683850 2023-09-17T14:45:08.684622+00:00 17462961.786783430725 232536981.713117390871 249999943.499900817871 1 60204.614695203 2023-09-17T14:45:09.665604+00:00 17462950.411337953061 232536993.089101135731 249999943.500439077616 1 60204.614706716 2023-09-17T14:45:10.660265+00:00 17462972.508973412216 232536970.990781933069 249999943.499755352736 1 60204.614717921 2023-09-17T14:45:11.628417+00:00 17462986.237675160170 232536957.262612193823 249999943.500287353992 1 60204.614729797 2023-09-17T14:45:12.654461+00:00 17462941.021112266928 232537002.479119271040 249999943.500231534243 1 60204.614741204 2023-09-17T14:45:13.640051+00:00 17462957.502497334033 232536985.997858524323 249999943.500355869532 1 60204.614752733 2023-09-17T14:45:14.636090+00:00 17462919.045262057334 232537024.454980611801 249999943.500242680311 1 60204.614764241 2023-09-17T14:45:15.630418+00:00 17462954.767578367144 232536988.732792049646 249999943.500370413065 1 60204.614775536 2023-09-17T14:45:16.606317+00:00 17462941.098518926650 232537002.401963591576 249999943.500482529402 1 60204.614787346 2023-09-17T14:45:17.626691+00:00 17462948.268277879804 232536995.231195926666 249999943.499473810196 1 60204.614798225 2023-09-17T14:45:18.566587+00:00 17462957.465849306434 232536986.033538162708 249999943.499387472868 1 60204.614810603 2023-09-17T14:45:19.636098+00:00 17462954.133101917803 232536989.367122530937 249999943.500224441290 1 60204.614821914 2023-09-17T14:45:20.613360+00:00 17462994.452719889581 232536949.046776086092 249999943.499495983124 1 60204.614834311 2023-09-17T14:45:21.684454+00:00 17462955.160539459437 232536988.339249372482 249999943.499788820744 1 60204.614845603 2023-09-17T14:45:22.660060+00:00 17462936.341611221433 232537007.157928645611 249999943.499539852142 1 60204.614857039 2023-09-17T14:45:23.648170+00:00 17462975.420212745667 232536968.080051034689 249999943.500263780355 1 60204.614869132 2023-09-17T14:45:24.692957+00:00 17462951.863226976246 232536991.636524379253 249999943.499751359224 1 60204.614880399 2023-09-17T14:45:25.666439+00:00 17462988.687527582049 232536954.812583953142 249999943.500111520290 1 60204.614890674 2023-09-17T14:45:26.554214+00:00 17462943.992929860950 232536999.507329344749 249999943.500259220600 1 60204.614903477 2023-09-17T14:45:27.660418+00:00 17462936.414043430239 232537007.085793584585 249999943.499837011099 1 60204.614914744 2023-09-17T14:45:28.633884+00:00 17462989.491619475186 232536954.008728712797 249999943.500348180532 1 60204.614926734 2023-09-17T14:45:29.669795+00:00 17462921.282895013690 232537022.216790795326 249999943.499685823917 1 60204.614938091 2023-09-17T14:45:30.651099+00:00 17462960.689757134765 232536982.810681700706 249999943.500438839197 1 60204.614949092 2023-09-17T14:45:31.601566+00:00 17462964.921573482454 232536978.578177839518 249999943.499751329422 1 60204.614960765 2023-09-17T14:45:32.610108+00:00 17462962.990768864751 232536980.508960962296 249999943.499729812145 1 60204.614971970 2023-09-17T14:45:33.578180+00:00 17462947.432537119836 232536996.067653626204 249999943.500190734863 1 60204.614984922 2023-09-17T14:45:34.697242+00:00 17463000.039785701782 232536943.459791481495 249999943.499577194452 1 60204.614995887 2023-09-17T14:45:35.644640+00:00 17462970.960362460464 232536972.539080083370 249999943.499442547560 1 60204.615007007 2023-09-17T14:45:36.605373+00:00 17462953.273025158793 232536990.226640284061 249999943.499665439129 1 60204.615018941 2023-09-17T14:45:37.636549+00:00 17462968.862515110523 232536974.637044101954 249999943.499559223652 1 60204.615030074 2023-09-17T14:45:38.598412+00:00 17463005.664095964283 232536937.835496097803 249999943.499592065811 1 60204.615041202 2023-09-17T14:45:39.559830+00:00 17462964.625988140702 232536978.873987138271 249999943.499975264072 1 60204.615052845 2023-09-17T14:45:40.565809+00:00 17462932.664532404393 232537010.835337698460 249999943.499870091677 1 60204.615065020 2023-09-17T14:45:41.617670+00:00 17462995.353207968175 232536948.146824181080 249999943.500032156706 1 60204.615076164 2023-09-17T14:45:42.580593+00:00 17462951.170960091054 232536992.329002261162 249999943.499962359667 1 60204.615088400 2023-09-17T14:45:43.637807+00:00 17462961.092006623745 232536982.408514142036 249999943.500520765781 1 60204.615100219 2023-09-17T14:45:44.658935+00:00 17462963.873547989875 232536979.626286864281 249999943.499834865332 1 60204.615111467 2023-09-17T14:45:45.630780+00:00 17462993.719786845148 232536949.780402541161 249999943.500189393759 1 60204.615122110 2023-09-17T14:45:46.550256+00:00 17462926.480906791985 232537017.019351482391 249999943.500258266926 1 60204.615134359 2023-09-17T14:45:47.608624+00:00 17462973.962598539889 232536969.537539660931 249999943.500138193369 1 60204.615145675 2023-09-17T14:45:48.586295+00:00 17462939.704633027315 232537003.795831918716 249999943.500464946032 1 60204.615157994 2023-09-17T14:45:49.650643+00:00 17462950.413997169584 232536993.086200833321 249999943.500198006630 1 60204.615168365 2023-09-17T14:45:50.546688+00:00 17462958.562156882137 232536984.937962889671 249999943.500119775534 1 60204.615180601 2023-09-17T14:45:51.603903+00:00 17462986.287218607962 232536957.212889224291 249999943.500107824802 1 60204.615191828 2023-09-17T14:45:52.573905+00:00 17462942.122683409601 232537001.377148717642 249999943.499832123518 1 60204.615203341 2023-09-17T14:45:53.568708+00:00 17462956.555086385459 232536986.944643497467 249999943.499729871750 1 60204.615215166 2023-09-17T14:45:54.590301+00:00 17462950.830593541265 232536992.669094800949 249999943.499688327312 1 60204.615226771 2023-09-17T14:45:55.593013+00:00 17463023.130891762674 232536920.369530707598 249999943.500422477722 1 60204.615238638 2023-09-17T14:45:56.618282+00:00 17462945.428280640393 232536998.071689754725 249999943.499970406294 1 60204.615250100 2023-09-17T14:45:57.608641+00:00 17462991.257992319763 232536952.241906076670 249999943.499898403883 1 60204.615261602 2023-09-17T14:45:58.602429+00:00 17463002.391571749002 232536941.108319878578 249999943.499891638756 1 60204.615273596 2023-09-17T14:45:59.638663+00:00 17462903.412015035748 232537040.088603079319 249999943.500618100166 1 60204.615284780 2023-09-17T14:46:00.605016+00:00 17462950.009930953383 232536993.489753246307 249999943.499684214592 1 60204.615296850 2023-09-17T14:46:01.647809+00:00 17462986.190076462924 232536957.309934854507 249999943.500011324883 1 60204.615311897 2023-09-17T14:46:02.947911+00:00 17462954.405927918851 232536989.093853890896 249999943.499781817198 1 60204.615323388 2023-09-17T14:46:03.940763+00:00 17462918.843209486455 232537024.656926810741 249999943.500136286020 1 60204.615333172 2023-09-17T14:46:04.786065+00:00 17462999.975829411298 232536943.524225324392 249999943.500054746866 1 60204.615344262 2023-09-17T14:46:05.744249+00:00 17462956.187945745885 232536987.312294602394 249999943.500240355730 1 60204.615353763 2023-09-17T14:46:06.565126+00:00 17462979.143117152154 232536964.356844514608 249999943.499961674213 1 60204.615367103 2023-09-17T14:46:07.717680+00:00 17462991.524537224323 232536951.975561708212 249999943.500098943710 1 60204.615379420 2023-09-17T14:46:08.781910+00:00 17462952.415722321719 232536991.083819955587 249999943.499542266130 1 60204.615391242 2023-09-17T14:46:09.803321+00:00 17462978.898348111659 232536964.601709276438 249999943.500057399273 1 60204.615402272 2023-09-17T14:46:10.756271+00:00 17462947.896609924734 232536995.603647023439 249999943.500256955624 1 60204.615413444 2023-09-17T14:46:11.721538+00:00 17463008.394432161003 232536935.105596721172 249999943.500028878450 1 60204.615425803 2023-09-17T14:46:12.789395+00:00 17462939.787208639085 232537003.713104397058 249999943.500313043594 1 60204.615436316 2023-09-17T14:46:13.697655+00:00 17462939.021801859140 232537004.478300780058 249999943.500102639198 1 60204.615446738 2023-09-17T14:46:14.598145+00:00 17462912.256908725947 232537031.242868900299 249999943.499777615070 1 60204.615459644 2023-09-17T14:46:15.713254+00:00 17462983.746040966362 232536959.753826290369 249999943.499867260456 1 60204.615470839 2023-09-17T14:46:16.680503+00:00 17462946.848617706448 232536996.651393145323 249999943.500010848045 1 60204.615483259 2023-09-17T14:46:17.753551+00:00 17462961.859128922224 232536981.640640735626 249999943.499769657850 1 60204.615493084 2023-09-17T14:46:18.602505+00:00 17462958.733822148293 232536984.766400426626 249999943.500222563744 1 60204.615505746 2023-09-17T14:46:19.696449+00:00 17462957.135036759079 232536986.365330874920 249999943.500367641449 1 60204.615517441 2023-09-17T14:46:20.706879+00:00 17462967.747352529317 232536975.753032952547 249999943.500385493040 1 60204.615528493 2023-09-17T14:46:21.661762+00:00 17462952.301480785012 232536991.198916852474 249999943.500397622585 1 60204.615539613 2023-09-17T14:46:22.622585+00:00 17462943.935788922012 232536999.564390927553 249999943.500179857016 1 60204.615551891 2023-09-17T14:46:23.683360+00:00 17463008.540163472295 232536934.959735512733 249999943.499898970127 1 60204.615564024 2023-09-17T14:46:24.731647+00:00 17462920.376491602510 232537023.123582392931 249999943.500073999166 1 60204.615575450 2023-09-17T14:46:25.718912+00:00 17462986.292974036187 232536957.206998527050 249999943.499972552061 1 60204.615586900 2023-09-17T14:46:26.708151+00:00 17462951.066642757505 232536992.433271169662 249999943.499913930893 1 60204.615598413 2023-09-17T14:46:27.702884+00:00 17462983.532613817602 232536959.966611504555 249999943.499225318432 1 60204.615609474 2023-09-17T14:46:28.658564+00:00 17462924.482814867049 232537019.016766726971 249999943.499581605196 1 60204.615621794 2023-09-17T14:46:29.723058+00:00 17462914.164316110313 232537029.335812807083 249999943.500128924847 1 60204.615632573 2023-09-17T14:46:30.654273+00:00 17462988.632641781121 232536954.867697149515 249999943.500338941813 1 60204.615644791 2023-09-17T14:46:31.709908+00:00 17462980.918600283563 232536962.581877350807 249999943.500477641821 1 60204.615655228 2023-09-17T14:46:32.611697+00:00 17462933.944623891264 232537009.555776983500 249999943.500400871038 1 60204.615667952 2023-09-17T14:46:33.711072+00:00 17462969.510410208255 232536973.989373028278 249999943.499783247709 1 60204.615678974 2023-09-17T14:46:34.663395+00:00 17462941.149054165930 232537002.350799858570 249999943.499854028225 1 60204.615690366 2023-09-17T14:46:35.647631+00:00 17462944.063547253609 232536999.436112999916 249999943.499660253525 1 60204.615701797 2023-09-17T14:46:36.635269+00:00 17462968.998564008623 232536974.501988053322 249999943.500552058220 1 60204.615714929 2023-09-17T14:46:37.769824+00:00 17462987.264326989651 232536956.236202955246 249999943.500529944897 1 60204.615724848 2023-09-17T14:46:38.626867+00:00 17462962.445571798831 232536981.054316967726 249999943.499888777733 1 60204.615736559 2023-09-17T14:46:39.638717+00:00 17462990.228516802192 232536953.271553546190 249999943.500070333481 1 60204.615748335 2023-09-17T14:46:40.656146+00:00 17462943.741468623281 232536999.758504331112 249999943.499972939491 1 60204.615761083 2023-09-17T14:46:41.757588+00:00 17462954.395253941417 232536989.104328185320 249999943.499582111835 1 60204.615772181 2023-09-17T14:46:42.716468+00:00 17462937.261928044260 232537006.237917751074 249999943.499845802784 1 60204.615784637 2023-09-17T14:46:43.792616+00:00 17462945.749623052776 232536997.750422656536 249999943.500045716763 1 60204.615795207 2023-09-17T14:46:44.705904+00:00 17462938.644748508930 232537004.855328917503 249999943.500077426434 1 60204.615806041 2023-09-17T14:46:45.641942+00:00 17462989.988293930888 232536953.512238591909 249999943.500532507896 1 60204.615817221 2023-09-17T14:46:46.607880+00:00 17462946.199213948101 232536997.300818264484 249999943.500032216311 1 60204.615829053 2023-09-17T14:46:47.630167+00:00 17462913.502292416990 232537029.997432708740 249999943.499725133181 1 60204.615840203 2023-09-17T14:46:48.593547+00:00 17462992.696669228375 232536950.803463399410 249999943.500132620335 1 60204.615851937 2023-09-17T14:46:49.607369+00:00 17462948.997457440943 232536994.502970278263 249999943.500427722931 1 60204.615862885 2023-09-17T14:46:50.553300+00:00 17462983.283111799508 232536960.216727197170 249999943.499839007854 1 60204.615875402 2023-09-17T14:46:51.634775+00:00 17462987.114283114672 232536956.385722577572 249999943.500005692244 1 60204.615886766 2023-09-17T14:46:52.616593+00:00 17462953.389318764210 232536990.111022472382 249999943.500341236591 1 60204.615898480 2023-09-17T14:46:53.628696+00:00 17462991.223131868988 232536952.277365177870 249999943.500497043133 1 60204.615909759 2023-09-17T14:46:54.603151+00:00 17462895.382008139044 232537048.118078768253 249999943.500086903572 1 60204.615921077 2023-09-17T14:46:55.581036+00:00 17462990.603296808898 232536952.896759629250 249999943.500056445599 1 60204.615932686 2023-09-17T14:46:56.584076+00:00 17462919.091828890145 232537024.407824367285 249999943.499653249979 1 60204.615943989 2023-09-17T14:46:57.560613+00:00 17462955.040164772421 232536988.459781885147 249999943.499946653843 1 60204.615955981 2023-09-17T14:46:58.596812+00:00 17462964.689099911600 232536978.810846090317 249999943.499945998192 1 60204.615967151 2023-09-17T14:46:59.561874+00:00 17462932.359168451279 232537011.141273140907 249999943.500441581011 1 60204.615979306 2023-09-17T14:47:00.612019+00:00 17462992.686083938926 232536950.813607245684 249999943.499691188335 1 60204.615993674 2023-09-17T14:47:01.853474+00:00 17462902.927618056536 232537040.572370648384 249999943.499988704920 1 60204.616003249 2023-09-17T14:47:02.680748+00:00 17462946.032296478748 232536997.467452347279 249999943.499748826027 1 60204.616015573 2023-09-17T14:47:03.745515+00:00 17463043.286130625755 232536900.214027702808 249999943.500158339739 1 60204.616026489 2023-09-17T14:47:04.688634+00:00 17462939.709898188710 232537003.789954125881 249999943.499852299690 1 60204.616037223 2023-09-17T14:47:05.616131+00:00 17462962.333338048309 232536981.166471242905 249999943.499809294939 1 60204.616048799 2023-09-17T14:47:06.616200+00:00 17462967.183413166553 232536976.316567808390 249999943.499980986118 1 60204.616059719 2023-09-17T14:47:07.559733+00:00 17462927.687779996544 232537015.812407046556 249999943.500187039375 1 60204.616072117 2023-09-17T14:47:08.630952+00:00 17462969.033075571060 232536974.466698437929 249999943.499774008989 1 60204.616083896 2023-09-17T14:47:09.648575+00:00 17462944.131553914398 232536999.368513882160 249999943.500067800283 1 60204.616095217 2023-09-17T14:47:10.626793+00:00 17462995.969894673675 232536947.530124723911 249999943.500019401312 1 60204.616106132 2023-09-17T14:47:11.569813+00:00 17462974.340085756034 232536969.160025060177 249999943.500110805035 1 60204.616118050 2023-09-17T14:47:12.599545+00:00 17463003.163647685200 232536940.336588650942 249999943.500236332417 1 60204.616129416 2023-09-17T14:47:13.581539+00:00 17462978.795268941671 232536964.704657047987 249999943.499926000834 1 60204.616141752 2023-09-17T14:47:14.647371+00:00 17462948.958748523146 232536994.541270256042 249999943.500018775463 1 60204.616152651 2023-09-17T14:47:15.589036+00:00 17462967.841406673193 232536975.658119022846 249999943.499525696039 1 60204.616164420 2023-09-17T14:47:16.605903+00:00 17462962.397641401738 232536981.102336823940 249999943.499978214502 1 60204.616176187 2023-09-17T14:47:17.622579+00:00 17462987.871145695448 232536955.629040509462 249999943.500186204910 1 60204.616186848 2023-09-17T14:47:18.543646+00:00 17463009.451518211514 232536934.047936856747 249999943.499455064535 1 60204.616199026 2023-09-17T14:47:19.595829+00:00 17462998.543179456145 232536944.956745535135 249999943.499924987555 1 60204.616210786 2023-09-17T14:47:20.611905+00:00 17462907.140616059303 232537036.359472304583 249999943.500088363886 1 60204.616222084 2023-09-17T14:47:21.588058+00:00 17462948.002625856549 232536995.497093141079 249999943.499718993902 1 60204.616234042 2023-09-17T14:47:22.621221+00:00 17462989.943297393620 232536953.556623578072 249999943.499920964241 1 60204.616245592 2023-09-17T14:47:23.619112+00:00 17462911.843524578959 232537031.656500399113 249999943.500024974346 1 60204.616256105 2023-09-17T14:47:24.527463+00:00 17463000.623924784362 232536942.875985860825 249999943.499910652637 1 60204.616268744 2023-09-17T14:47:25.619459+00:00 17462952.747660871595 232536990.752635091543 249999943.500295966864 1 60204.616279798 2023-09-17T14:47:26.574507+00:00 17462965.455662630498 232536978.044130206108 249999943.499792844057 1 60204.616291706 2023-09-17T14:47:27.603440+00:00 17463003.698467351496 232536939.801257967949 249999943.499725311995 1 60204.616303717 2023-09-17T14:47:28.641120+00:00 17462938.286356139928 232537005.213561147451 249999943.499917298555 1 60204.616315099 2023-09-17T14:47:29.624581+00:00 17462954.580614510924 232536988.919522523880 249999943.500137031078 1 60204.616326380 2023-09-17T14:47:30.599196+00:00 17462941.108302313834 232537002.391721963882 249999943.500024288893 1 60204.616338049 2023-09-17T14:47:31.607459+00:00 17462975.966050721705 232536967.533803641796 249999943.499854356050 1 60204.616349405 2023-09-17T14:47:32.588612+00:00 17462997.006756797433 232536946.493727922440 249999943.500484704971 1 60204.616361576 2023-09-17T14:47:33.640195+00:00 17462928.804775718600 232537014.695294857025 249999943.500070571899 1 60204.616372664 2023-09-17T14:47:34.598152+00:00 17462939.771268423647 232537003.728912413120 249999943.500180840492 1 60204.616384703 2023-09-17T14:47:35.638343+00:00 17462943.411946371198 232537000.088073819876 249999943.500020205975 1 60204.616395627 2023-09-17T14:47:36.582206+00:00 17463017.093419957906 232536926.406520336866 249999943.499940305948 1 60204.616407407 2023-09-17T14:47:37.600005+00:00 17462915.925735369325 232537027.574633091688 249999943.500368475914 1 60204.616419552 2023-09-17T14:47:38.649295+00:00 17462954.202699240297 232536989.296736001968 249999943.499435245991 1 60204.616431079 2023-09-17T14:47:39.645227+00:00 17462964.751234084368 232536978.748133927584 249999943.499368011951 1 60204.616441558 2023-09-17T14:47:40.550571+00:00 17462928.374218288809 232537015.125500679016 249999943.499718964100 1 60204.616453328 2023-09-17T14:47:41.567574+00:00 17462971.418929889798 232536972.080751061440 249999943.499680936337 1 60204.616465476 2023-09-17T14:47:42.617115+00:00 17462972.452530454844 232536971.047660380602 249999943.500190824270 1 60204.616476488 2023-09-17T14:47:43.568613+00:00 17462932.257972396910 232537011.242346227169 249999943.500318616629 1 60204.616488329 2023-09-17T14:47:44.591633+00:00 17462954.847496304661 232536988.652621626854 249999943.500117927790 1 60204.616499882 2023-09-17T14:47:45.589832+00:00 17462991.729300349951 232536951.771473050117 249999943.500773400068 1 60204.616512106 2023-09-17T14:47:46.645990+00:00 17462960.101528383791 232536983.398795366287 249999943.500323742628 1 60204.616522671 2023-09-17T14:47:47.558775+00:00 17462959.666836250573 232536983.833131879568 249999943.499968141317 1 60204.616534427 2023-09-17T14:47:48.574493+00:00 17463021.255956858397 232536922.244130194187 249999943.500087052584 1 60204.616546817 2023-09-17T14:47:49.644963+00:00 17462910.954755175859 232537032.545089423656 249999943.499844610691 1 60204.616557076 2023-09-17T14:47:50.531358+00:00 17462995.535083856434 232536947.964677453041 249999943.499761313200 1 60204.616569661 2023-09-17T14:47:51.618716+00:00 17462934.893074251711 232537008.606732070446 249999943.499806314707 1 60204.616581227 2023-09-17T14:47:52.617962+00:00 17462973.516057450324 232536969.984411716461 249999943.500469177961 1 60204.616592911 2023-09-17T14:47:53.627462+00:00 17463004.022770490497 232536939.477333664894 249999943.500104159117 1 60204.616604382 2023-09-17T14:47:54.618597+00:00 17462946.096265029162 232536997.403722286224 249999943.499987304211 1 60204.616615728 2023-09-17T14:47:55.598938+00:00 17462932.316561326385 232537011.183442950249 249999943.500004291534 1 60204.616627754 2023-09-17T14:47:56.637927+00:00 17462982.547385293990 232536960.952383458614 249999943.499768763781 1 60204.616639062 2023-09-17T14:47:57.614976+00:00 17462929.580421045423 232537013.919434994459 249999943.499856054783 1 60204.616650361 2023-09-17T14:47:58.591196+00:00 17462972.595199983567 232536970.904430657625 249999943.499630630016 1 60204.616661781 2023-09-17T14:47:59.577914+00:00 17462995.656060028821 232536947.844181686640 249999943.500241726637 1 60204.616673395 2023-09-17T14:48:00.581338+00:00 17462950.806060489267 232536992.694065034389 249999943.500125527382 1 60204.616685170 2023-09-17T14:48:01.598653+00:00 17462967.080743938684 232536976.418474525213 249999943.499218463898 1 60204.616699232 2023-09-17T14:48:02.813609+00:00 17462949.669506162405 232536993.830068796873 249999943.499574959278 1 60204.616710071 2023-09-17T14:48:03.750194+00:00 17462984.647793903947 232536958.851256191730 249999943.499050080776 1 60204.616721594 2023-09-17T14:48:04.745681+00:00 17462954.129154216498 232536989.370536327362 249999943.499690532684 1 60204.616732129 2023-09-17T14:48:05.655972+00:00 17462982.631078511477 232536960.868819475174 249999943.499897986650 1 60204.616744135 2023-09-17T14:48:06.693211+00:00 17462938.283363960683 232537005.216861188412 249999943.500225156546 1 60204.616756018 2023-09-17T14:48:07.719927+00:00 17462955.059753023088 232536988.440426260233 249999943.500179290771 1 60204.616767444 2023-09-17T14:48:08.707131+00:00 17463011.908027816564 232536931.592173188925 249999943.500201016665 1 60204.616779058 2023-09-17T14:48:09.710615+00:00 17462940.236709985882 232537003.263481050730 249999943.500191032887 1 60204.616789943 2023-09-17T14:48:10.651072+00:00 17462986.578907024115 232536956.921511173248 249999943.500418186188 1 60204.616801703 2023-09-17T14:48:11.667146+00:00 17462916.965984944254 232537026.534620076418 249999943.500605016947 1 60204.616812904 2023-09-17T14:48:12.634939+00:00 17462995.749945361167 232536947.750262439251 249999943.500207811594 1 60204.616824756 2023-09-17T14:48:13.658967+00:00 17462868.034563545138 232537075.465531259775 249999943.500094801188 1 60204.616835690 2023-09-17T14:48:14.603622+00:00 17462992.472013246268 232536951.028420329094 249999943.500433564186 1 60204.616847674 2023-09-17T14:48:15.639046+00:00 17462965.950150005519 232536977.550047814846 249999943.500197827816 1 60204.616859520 2023-09-17T14:48:16.662517+00:00 17462943.527006503195 232536999.972181379795 249999943.499187886715 1 60204.616870845 2023-09-17T14:48:17.640961+00:00 17462955.736465398222 232536987.763552755117 249999943.500018149614 1 60204.616882997 2023-09-17T14:48:18.690920+00:00 17463017.724041637033 232536925.775272309780 249999943.499313950539 1 60204.616894036 2023-09-17T14:48:19.644720+00:00 17462954.350404523313 232536989.149082422256 249999943.499486953020 1 60204.616906200 2023-09-17T14:48:20.695625+00:00 17462942.785834483802 232537000.714125216007 249999943.499959707260 1 60204.616917730 2023-09-17T14:48:21.691846+00:00 17462997.851385265589 232536945.648122102022 249999943.499507367611 1 60204.616928652 2023-09-17T14:48:22.635524+00:00 17462927.075368594378 232537016.424993097782 249999943.500361680984 1 60204.616940843 2023-09-17T14:48:23.688847+00:00 17463009.113263566047 232536934.386777102947 249999943.500040680170 1 60204.616950887 2023-09-17T14:48:24.556667+00:00 17462921.091364655644 232537022.408829987049 249999943.500194638968 1 60204.616963049 2023-09-17T14:48:25.607456+00:00 17462947.310028266162 232536996.189784646034 249999943.499812901020 1 60204.616974479 2023-09-17T14:48:26.594959+00:00 17462950.986109331250 232536992.513865888119 249999943.499975204468 1 60204.616985585 2023-09-17T14:48:27.554519+00:00 17462974.727248363197 232536968.772973835468 249999943.500222206116 1 60204.616997947 2023-09-17T14:48:28.622637+00:00 17462999.951650436968 232536943.548524409533 249999943.500174850225 1 60204.617009879 2023-09-17T14:48:29.653554+00:00 17462948.105646390468 232536995.394539028406 249999943.500185430050 1 60204.617021071 2023-09-17T14:48:30.620502+00:00 17462931.137171953917 232537012.362970441580 249999943.500142395496 1 60204.617032936 2023-09-17T14:48:31.645652+00:00 17462977.036065120250 232536966.463443607092 249999943.499508738518 1 60204.617044243 2023-09-17T14:48:32.622578+00:00 17462912.410611748695 232537031.089050620794 249999943.499662369490 1 60204.617056420 2023-09-17T14:48:33.674685+00:00 17462932.170947350562 232537011.329104304314 249999943.500051647425 1 60204.617068060 2023-09-17T14:48:34.680401+00:00 17463015.491956118494 232536928.007944405079 249999943.499900519848 1 60204.617079008 2023-09-17T14:48:35.626269+00:00 17462980.451085694134 232536963.048650264740 249999943.499735951424 1 60204.617090742 2023-09-17T14:48:36.640073+00:00 17462947.394773460925 232536996.105428040028 249999943.500201493502 1 60204.617102768 2023-09-17T14:48:37.679159+00:00 17462949.355913247913 232536994.143828421831 249999943.499741673470 1 60204.617113680 2023-09-17T14:48:38.621945+00:00 17462976.898708064109 232536966.601360559464 249999943.500068634748 1 60204.617125771 2023-09-17T14:48:39.666592+00:00 17462931.243943471462 232537012.256577908993 249999943.500521391630 1 60204.617136893 2023-09-17T14:48:40.627550+00:00 17462985.626823768020 232536957.873488098383 249999943.500311851501 1 60204.617148750 2023-09-17T14:48:41.652047+00:00 17462941.209936849773 232537002.290683776140 249999943.500620633364 1 60204.617159493 2023-09-17T14:48:42.580180+00:00 17463013.072004418820 232536930.428276956081 249999943.500281363726 1 60204.617170368 2023-09-17T14:48:43.519841+00:00 17462969.540807414800 232536973.959064543247 249999943.499871969223 1 60204.617182650 2023-09-17T14:48:44.580948+00:00 17462912.931522339582 232537030.568303406239 249999943.499825745821 1 60204.617194519 2023-09-17T14:48:45.606477+00:00 17462925.926659435034 232537017.572914421558 249999943.499573856592 1 60204.617205931 2023-09-17T14:48:46.592409+00:00 17462971.252435598522 232536972.247409611940 249999943.499845206738 1 60204.617217659 2023-09-17T14:48:47.605769+00:00 17462998.800574813038 232536944.698950678110 249999943.499525487423 1 60204.617229260 2023-09-17T14:48:48.608045+00:00 17462963.131598193198 232536980.367980092764 249999943.499578297138 1 60204.617240144 2023-09-17T14:48:49.548452+00:00 17462955.243514157832 232536988.256644725800 249999943.500158876181 1 60204.617252566 2023-09-17T14:48:50.621681+00:00 17462936.363403990865 232537007.136644661427 249999943.500048637390 1 60204.617263693 2023-09-17T14:48:51.583061+00:00 17462986.471917487681 232536957.028067171574 249999943.499984651804 1 60204.617275344 2023-09-17T14:48:52.589728+00:00 17462994.247959844768 232536949.252404808998 249999943.500364661217 1 60204.617287002 2023-09-17T14:48:53.596928+00:00 17462964.871155869216 232536978.629472792149 249999943.500628650188 1 60204.617298414 2023-09-17T14:48:54.582979+00:00 17462971.091443531215 232536972.408579498529 249999943.500023037195 1 60204.617310120 2023-09-17T14:48:55.594364+00:00 17462990.789528362453 232536952.710641831160 249999943.500170201063 1 60204.617321669 2023-09-17T14:48:56.592165+00:00 17462908.783480364829 232537034.716016530991 249999943.499496906996 1 60204.617333714 2023-09-17T14:48:57.632867+00:00 17462956.798517316580 232536986.701584875584 249999943.500102192163 1 60204.617344871 2023-09-17T14:48:58.596875+00:00 17462977.529282625765 232536965.970593899488 249999943.499876528978 1 60204.617356448 2023-09-17T14:48:59.597060+00:00 17462944.980910744518 232536998.519239366055 249999943.500150114298 1 60204.617368212 2023-09-17T14:49:00.613563+00:00 17462920.180469006300 232537023.319510698318 249999943.499979704618 1 60204.617382922 2023-09-17T14:49:01.884463+00:00 17462963.481114823371 232536980.018833279610 249999943.499948114157 1 60204.617393052 2023-09-17T14:49:02.759683+00:00 17462929.232579719275 232537014.267350196838 249999943.499929904938 1 60204.617403786 2023-09-17T14:49:03.687105+00:00 17462916.138944666833 232537027.360871732235 249999943.499816387892 1 60204.617415154 2023-09-17T14:49:04.669353+00:00 17463039.665052808821 232536903.834821134806 249999943.499873936176 1 60204.617427164 2023-09-17T14:49:05.706927+00:00 17462948.435869008303 232536995.064725577831 249999943.500594586134 1 60204.617437784 2023-09-17T14:49:06.624559+00:00 17462938.718178544194 232537004.781982094049 249999943.500160634518 1 60204.617449253 2023-09-17T14:49:07.615469+00:00 17462959.196758799255 232536984.303040415049 249999943.499799221754 1 60204.617460813 2023-09-17T14:49:08.614298+00:00 17462968.951624576002 232536974.548801064491 249999943.500425636768 1 60204.617473284 2023-09-17T14:49:09.691741+00:00 17462948.131168086082 232536995.368849933147 249999943.500018030405 1 60204.617484174 2023-09-17T14:49:10.632650+00:00 17462963.195183228701 232536980.304813951254 249999943.499997168779 1 60204.617495282 2023-09-17T14:49:11.592373+00:00 17462983.377146776766 232536960.122998774052 249999943.500145554543 1 60204.617506374 2023-09-17T14:49:12.550717+00:00 17462948.546240568161 232536994.953594863415 249999943.499835431576 1 60204.617518271 2023-09-17T14:49:13.578598+00:00 17462966.785290095955 232536976.714730352163 249999943.500020444393 1 60204.617529933 2023-09-17T14:49:14.586195+00:00 17462955.367097564042 232536988.133247613907 249999943.500345170498 1 60204.617541378 2023-09-17T14:49:15.575098+00:00 17462961.868632961065 232536981.631073743105 249999943.499706715345 1 60204.617553108 2023-09-17T14:49:16.588557+00:00 17462945.956990011036 232536997.542777299881 249999943.499767303467 1 60204.617564606 2023-09-17T14:49:17.581937+00:00 17463016.394558198750 232536927.105358958244 249999943.499917149544 1 60204.617575482 2023-09-17T14:49:18.521660+00:00 17462929.359392791986 232537014.140207797289 249999943.499600589275 1 60204.617588403 2023-09-17T14:49:19.638045+00:00 17462913.138159602880 232537030.361921846867 249999943.500081449747 1 60204.617599320 2023-09-17T14:49:20.581203+00:00 17462993.515664622188 232536949.984335482121 249999943.500000119209 1 60204.617611005 2023-09-17T14:49:21.590813+00:00 17462902.442317187786 232537041.057504653931 249999943.499821841717 1 60204.617622726 2023-09-17T14:49:22.603514+00:00 17463013.808272339404 232536929.691762119532 249999943.500034451485 1 60204.617634340 2023-09-17T14:49:23.606991+00:00 17462979.896858345717 232536963.602785199881 249999943.499643534422 1 60204.617646219 2023-09-17T14:49:24.633327+00:00 17462975.522186744958 232536967.977743834257 249999943.499930590391 1 60204.617657724 2023-09-17T14:49:25.627369+00:00 17462960.698877923191 232536982.801078528166 249999943.499956458807 1 60204.617669019 2023-09-17T14:49:26.603232+00:00 17462974.938941519707 232536968.560800522566 249999943.499742031097 1 60204.617680524 2023-09-17T14:49:27.597219+00:00 17462971.957344874740 232536971.542631745338 249999943.499976634979 1 60204.617692098 2023-09-17T14:49:28.597311+00:00 17462993.092415623367 232536950.407907336950 249999943.500322967768 1 60204.617703352 2023-09-17T14:49:29.569587+00:00 17462980.174713801593 232536963.325148314238 249999943.499862104654 1 60204.617715296 2023-09-17T14:49:30.601549+00:00 17462979.615788437426 232536963.884047508240 249999943.499835938215 1 60204.617727236 2023-09-17T14:49:31.633178+00:00 17462964.713588535786 232536978.786458760500 249999943.500047296286 1 60204.617738211 2023-09-17T14:49:32.581412+00:00 17462943.811705213040 232536999.688485801220 249999943.500191003084 1 60204.617750407 2023-09-17T14:49:33.635147+00:00 17462929.202842570841 232537014.296633362770 249999943.499475926161 1 60204.617761713 2023-09-17T14:49:34.611949+00:00 17462945.552401360124 232536997.948000878096 249999943.500402241945 1 60204.617773485 2023-09-17T14:49:35.629127+00:00 17462957.424522273242 232536986.075332850218 249999943.499855130911 1 60204.617784357 2023-09-17T14:49:36.568448+00:00 17462979.888179533184 232536963.612140804529 249999943.500320345163 1 60204.617796141 2023-09-17T14:49:37.586583+00:00 17462956.760491769761 232536986.739595115185 249999943.500086873770 1 60204.617808186 2023-09-17T14:49:38.627204+00:00 17462989.634657092392 232536953.864965409040 249999943.499622493982 1 60204.617819361 2023-09-17T14:49:39.592819+00:00 17462933.987679354846 232537009.512111485004 249999943.499790847301 1 60204.617831110 2023-09-17T14:49:40.607945+00:00 17462990.377305079252 232536953.123080313206 249999943.500385403633 1 60204.617842772 2023-09-17T14:49:41.615485+00:00 17462934.198045548052 232537009.302112728357 249999943.500158280134 1 60204.617854021 2023-09-17T14:49:42.587462+00:00 17462976.599508780986 232536966.900385051966 249999943.499893844128 1 60204.617865603 2023-09-17T14:49:43.588092+00:00 17463016.899179194123 232536926.600855171680 249999943.500034362078 1 60204.617877637 2023-09-17T14:49:44.627824+00:00 17462979.148639529943 232536964.350870192051 249999943.499509721994 1 60204.617888878 2023-09-17T14:49:45.599042+00:00 17462928.026259616017 232537015.474217414856 249999943.500477015972 1 60204.617900461 2023-09-17T14:49:46.599826+00:00 17462967.123514037579 232536976.376822054386 249999943.500336080790 1 60204.617912854 2023-09-17T14:49:47.670592+00:00 17462941.344282723963 232537002.155319631100 249999943.499602347612 1 60204.617923732 2023-09-17T14:49:48.610456+00:00 17462965.264638707042 232536978.235178172588 249999943.499816894531 1 60204.617935516 2023-09-17T14:49:49.628623+00:00 17463004.288491554558 232536939.211418926716 249999943.499910473824 1 60204.617947174 2023-09-17T14:49:50.635819+00:00 17462970.391562990844 232536973.108343958855 249999943.499906957150 1 60204.617958171 2023-09-17T14:49:51.585984+00:00 17462957.867681447417 232536985.632138282061 249999943.499819725752 1 60204.617970115 2023-09-17T14:49:52.617913+00:00 17462925.300758004189 232537018.199342489243 249999943.500100493431 1 60204.617981741 2023-09-17T14:49:53.622439+00:00 17462951.625830478966 232536991.874401330948 249999943.500231802464 1 60204.617992218 2023-09-17T14:49:54.527654+00:00 17462974.292698584497 232536969.207323610783 249999943.500022202730 1 60204.618004683 2023-09-17T14:49:55.604669+00:00 17462948.253946542740 232536995.246329426765 249999943.500275969505 1 60204.618016421 2023-09-17T14:49:56.618794+00:00 17462991.960784390569 232536951.539242148399 249999943.500026524067 1 60204.618027745 2023-09-17T14:49:57.597203+00:00 17462949.595118153840 232536993.904697537422 249999943.499815702438 1 60204.618039264 2023-09-17T14:49:58.592398+00:00 17463013.280633155257 232536930.219316720963 249999943.499949872494 1 60204.618050702 2023-09-17T14:49:59.580652+00:00 17462976.803503938019 232536966.696423918009 249999943.499927848577 1 60204.618062308 2023-09-17T14:50:00.583373+00:00 17462967.920373242348 232536975.579483866692 249999943.499857097864 1 60204.618080374 2023-09-17T14:50:02.144285+00:00 17462975.395863909274 232536968.104163587093 249999943.500027507544 1 60204.618091817 2023-09-17T14:50:03.132954+00:00 17462901.747335515916 232537041.752882122993 249999943.500217646360 1 60204.618101678 2023-09-17T14:50:03.984959+00:00 17462971.405399926007 232536972.094302624464 249999943.499702543020 1 60204.618112603 2023-09-17T14:50:04.928866+00:00 17462952.776058979332 232536990.723547637463 249999943.499606609344 1 60204.618122792 2023-09-17T14:50:05.809230+00:00 17462976.604127801955 232536966.896055757999 249999943.500183552504 1 60204.618133100 2023-09-17T14:50:06.699840+00:00 17462927.885025434196 232537015.615304708481 249999943.500330150127 1 60204.618144464 2023-09-17T14:50:07.681706+00:00 17462960.681685741991 232536982.818261384964 249999943.499947130680 1 60204.618156396 2023-09-17T14:50:08.712628+00:00 17462921.881797187030 232537021.618411034346 249999943.500208228827 1 60204.618168145 2023-09-17T14:50:09.727749+00:00 17462953.946487706155 232536989.552946567535 249999943.499434262514 1 60204.618179443 2023-09-17T14:50:10.703923+00:00 17462977.633456315845 232536965.866540282965 249999943.499996602535 1 60204.618191345 2023-09-17T14:50:11.732196+00:00 17463011.898288607597 232536931.601658165455 249999943.499946773052 1 60204.618203270 2023-09-17T14:50:12.762511+00:00 17462939.986675690860 232537003.513379782438 249999943.500055462122 1 60204.618214732 2023-09-17T14:50:13.752827+00:00 17462955.787350475788 232536987.712543815374 249999943.499894291162 1 60204.618225331 2023-09-17T14:50:14.668618+00:00 17462924.627660516649 232537018.872248560190 249999943.499909073114 1 60204.618236552 2023-09-17T14:50:15.638134+00:00 17462978.036128580570 232536965.464330434799 249999943.500459015369 1 60204.618248430 2023-09-17T14:50:16.664383+00:00 17462958.816077187657 232536984.683770865202 249999943.499848067760 1 60204.618260744 2023-09-17T14:50:17.728246+00:00 17462909.917563755065 232537033.582826435566 249999943.500390201807 1 60204.618271500 2023-09-17T14:50:18.657626+00:00 17462981.202531430870 232536962.297142535448 249999943.499673962593 1 60204.618282553 2023-09-17T14:50:19.612612+00:00 17462934.231743674725 232537009.267973333597 249999943.499716997147 1 60204.618294681 2023-09-17T14:50:20.660475+00:00 17462972.398246970028 232536971.101798474789 249999943.500045448542 1 60204.618305710 2023-09-17T14:50:21.613320+00:00 17463003.059149559587 232536940.440798997879 249999943.499948561192 1 60204.618317252 2023-09-17T14:50:22.610532+00:00 17462890.141901321709 232537053.358265310526 249999943.500166624784 1 60204.618329484 2023-09-17T14:50:23.667456+00:00 17462976.336216028780 232536967.163547664881 249999943.499763697386 1 60204.618340335 2023-09-17T14:50:24.604953+00:00 17462963.475069444627 232536980.024695694447 249999943.499765127897 1 60204.618352214 2023-09-17T14:50:25.631320+00:00 17462976.842847492546 232536966.658002823591 249999943.500850319862 1 60204.618363649 2023-09-17T14:50:26.619266+00:00 17462962.348387993872 232536981.151638448238 249999943.500026434660 1 60204.618375486 2023-09-17T14:50:27.641980+00:00 17462926.675788212568 232537016.824361175299 249999943.500149399042 1 60204.618386864 2023-09-17T14:50:28.625067+00:00 17462974.809380799532 232536968.690898478031 249999943.500279277563 1 60204.618398624 2023-09-17T14:50:29.641137+00:00 17462936.262992721051 232537007.237136840820 249999943.500129550695 1 60204.618410568 2023-09-17T14:50:30.673049+00:00 17463002.334352236241 232536941.165837019682 249999943.500189244747 1 60204.618421608 2023-09-17T14:50:31.626930+00:00 17462967.844874985516 232536975.654859006405 249999943.499733984470 1 60204.618433553 2023-09-17T14:50:32.658980+00:00 17462921.763364825398 232537021.736581444740 249999943.499946266413 1 60204.618445020 2023-09-17T14:50:33.649701+00:00 17462949.629285566509 232536993.870335161686 249999943.499620735645 1 60204.618456368 2023-09-17T14:50:34.630212+00:00 17462985.482919152826 232536958.016689091921 249999943.499608248472 1 60204.618468486 2023-09-17T14:50:35.677196+00:00 17462953.879983302206 232536989.619555085897 249999943.499538391829 1 60204.618480343 2023-09-17T14:50:36.701682+00:00 17463002.192855741829 232536941.306771308184 249999943.499627053738 1 60204.618491523 2023-09-17T14:50:37.667554+00:00 17462940.684621036053 232537002.815272033215 249999943.499893069267 1 60204.618502779 2023-09-17T14:50:38.640088+00:00 17462980.128103643656 232536963.372298508883 249999943.500402152538 1 60204.618515210 2023-09-17T14:50:39.714110+00:00 17462990.801831740886 232536952.698023378849 249999943.499855130911 1 60204.618525994 2023-09-17T14:50:40.645830+00:00 17462968.983596552163 232536974.516764402390 249999943.500360965729 1 60204.618537594 2023-09-17T14:50:41.648131+00:00 17462976.684719644487 232536966.814994603395 249999943.499714255333 1 60204.618548480 2023-09-17T14:50:42.588695+00:00 17462943.577776234597 232536999.921735942364 249999943.499512165785 1 60204.618560910 2023-09-17T14:50:43.662657+00:00 17462995.543851953000 232536947.956806719303 249999943.500658661127 1 60204.618571215 2023-09-17T14:50:44.553001+00:00 17462970.518525708467 232536972.981262296438 249999943.499788016081 1 60204.618582711 2023-09-17T14:50:45.546233+00:00 17462946.602409940213 232536996.897386074066 249999943.499796003103 1 60204.618595383 2023-09-17T14:50:46.641101+00:00 17462946.142801728100 232536997.357394218445 249999943.500195950270 1 60204.618607165 2023-09-17T14:50:47.659106+00:00 17462951.739467207342 232536991.760691851377 249999943.500159054995 1 60204.618618703 2023-09-17T14:50:48.655934+00:00 17462988.769687298685 232536954.730267137289 249999943.499954432249 1 60204.618629291 2023-09-17T14:50:49.570715+00:00 17463038.661527879536 232536904.838479787111 249999943.500007659197 1 60204.618641844 2023-09-17T14:50:50.655309+00:00 17462926.678623534739 232537016.821601837873 249999943.500225365162 1 60204.618652363 2023-09-17T14:50:51.564178+00:00 17462995.933732394129 232536947.566003382206 249999943.499735772610 1 60204.618664799 2023-09-17T14:50:52.638633+00:00 17462941.861909903586 232537001.638079762459 249999943.499989658594 1 60204.618675653 2023-09-17T14:50:53.576438+00:00 17462980.031192965806 232536963.468470871449 249999943.499663829803 1 60204.618687712 2023-09-17T14:50:54.618280+00:00 17462903.525039147586 232537039.975035429001 249999943.500074565411 1 60204.618698794 2023-09-17T14:50:55.575838+00:00 17462987.489990472794 232536956.010416686535 249999943.500407159328 1 60204.618710508 2023-09-17T14:50:56.587841+00:00 17462984.759719923139 232536958.740414500237 249999943.500134408474 1 60204.618722381 2023-09-17T14:50:57.613714+00:00 17462963.647787958384 232536979.852548509836 249999943.500336468220 1 60204.618734293 2023-09-17T14:50:58.642887+00:00 17462941.555324267596 232537001.944817870855 249999943.500142127275 1 60204.618745063 2023-09-17T14:50:59.573391+00:00 17462976.425204429775 232536967.074908792973 249999943.500113219023 1 60204.618756807 2023-09-17T14:51:00.588113+00:00 17462942.251526970416 232537001.248741447926 249999943.500268429518 1 60204.618772882 2023-09-17T14:51:01.976997+00:00 17463005.764946203679 232536937.735537409782 249999943.500483602285 1 60204.618781432 2023-09-17T14:51:02.715740+00:00 17462947.421161007136 232536996.078420042992 249999943.499581038952 1 60204.618792900 2023-09-17T14:51:03.706534+00:00 17462958.743830930442 232536984.756041407585 249999943.499872326851 1 60204.618804464 2023-09-17T14:51:04.705665+00:00 17462976.885178040713 232536966.614249706268 249999943.499427735806 1 60204.618815316 2023-09-17T14:51:05.643306+00:00 17462963.291918817908 232536980.207909375429 249999943.499828189611 1 60204.618827427 2023-09-17T14:51:06.689712+00:00 17462936.693608514965 232537006.806521177292 249999943.500129699707 1 60204.618838086 2023-09-17T14:51:07.610638+00:00 17462962.446559511125 232536981.052841275930 249999943.499400794506 1 60204.618850023 2023-09-17T14:51:08.641990+00:00 17462934.303183078766 232537009.196722149849 249999943.499905228615 1 60204.618861403 2023-09-17T14:51:09.625227+00:00 17462948.467026453465 232536995.032429128885 249999943.499455571175 1 60204.618873629 2023-09-17T14:51:10.681517+00:00 17462983.252533994615 232536960.247157722712 249999943.499691724777 1 60204.618884736 2023-09-17T14:51:11.641199+00:00 17462993.208919133991 232536950.290736645460 249999943.499655783176 1 60204.618895123 2023-09-17T14:51:12.538652+00:00 17462960.295482113957 232536983.204748868942 249999943.500230967999 1 60204.618908252 2023-09-17T14:51:13.672937+00:00 17462962.859097681940 232536980.640675872564 249999943.499773561954 1 60204.618918964 2023-09-17T14:51:14.598504+00:00 17462938.774645309895 232537004.725568294525 249999943.500213593245 1 60204.618930791 2023-09-17T14:51:15.620342+00:00 17462976.762768052518 232536966.737110733986 249999943.499878793955 1 60204.618942555 2023-09-17T14:51:16.636751+00:00 17462962.590389184654 232536980.909730345011 249999943.500119537115 1 60204.618953803 2023-09-17T14:51:17.608543+00:00 17462967.758091598749 232536975.741902142763 249999943.499993741512 1 60204.618965067 2023-09-17T14:51:18.581826+00:00 17462965.874419841915 232536977.625919669867 249999943.500339508057 1 60204.618976875 2023-09-17T14:51:19.601989+00:00 17462995.397820930928 232536948.102278023958 249999943.500098943710 1 60204.618988567 2023-09-17T14:51:20.612200+00:00 17462975.790476698428 232536967.709617614746 249999943.500094324350 1 60204.618999744 2023-09-17T14:51:21.577918+00:00 17463010.418810620904 232536933.081404745579 249999943.500215351582 1 60204.619011946 2023-09-17T14:51:22.632173+00:00 17462954.618175923824 232536988.882226377726 249999943.500402301550 1 60204.619022849 2023-09-17T14:51:23.574175+00:00 17462949.278125215322 232536994.221788316965 249999943.499913543463 1 60204.619035554 2023-09-17T14:51:24.671859+00:00 17462925.185551952571 232537018.314505666494 249999943.500057607889 1 60204.619046830 2023-09-17T14:51:25.646089+00:00 17462964.398281738162 232536979.101596772671 249999943.499878525734 1 60204.619058176 2023-09-17T14:51:26.626380+00:00 17462984.207290597260 232536959.292179465294 249999943.499470055103 1 60204.619069861 2023-09-17T14:51:27.635971+00:00 17462997.472798522562 232536946.027641266584 249999943.500439792871 1 60204.619081136 2023-09-17T14:51:28.610167+00:00 17463000.896005999297 232536942.604041635990 249999943.500047624111 1 60204.619092152 2023-09-17T14:51:29.561886+00:00 17462973.114900521934 232536970.385215848684 249999943.500116378069 1 60204.619104102 2023-09-17T14:51:30.594452+00:00 17463001.923033196479 232536941.577355384827 249999943.500388592482 1 60204.619116281 2023-09-17T14:51:31.646645+00:00 17462942.078570909798 232537001.421928524971 249999943.500499427319 1 60204.619127517 2023-09-17T14:51:32.617455+00:00 17462985.359288536012 232536958.140760898590 249999943.500049442053 1 60204.619139056 2023-09-17T14:51:33.614439+00:00 17462968.956683326513 232536974.543164134026 249999943.499847471714 1 60204.619150444 2023-09-17T14:51:34.598336+00:00 17462956.840997830033 232536986.658800393343 249999943.499798238277 1 60204.619162654 2023-09-17T14:51:35.653312+00:00 17462990.433096725494 232536953.067220002413 249999943.500316739082 1 60204.619173770 2023-09-17T14:51:36.613752+00:00 17462933.423065442592 232537010.076671421528 249999943.499736875296 1 60204.619185024 2023-09-17T14:51:37.586075+00:00 17462958.355853386223 232536985.144377380610 249999943.500230759382 1 60204.619197064 2023-09-17T14:51:38.626312+00:00 17462984.751217141747 232536958.748955607414 249999943.500172734261 1 60204.619208812 2023-09-17T14:51:39.641350+00:00 17462949.350502144545 232536994.148888766766 249999943.499390900135 1 60204.619220010 2023-09-17T14:51:40.608863+00:00 17462972.035349484533 232536971.464785695076 249999943.500135183334 1 60204.619231244 2023-09-17T14:51:41.579456+00:00 17462939.116854026914 232537004.382569074631 249999943.499423086643 1 60204.619243614 2023-09-17T14:51:42.648289+00:00 17462929.550675194710 232537013.949118405581 249999943.499793589115 1 60204.619254279 2023-09-17T14:51:43.569708+00:00 17462937.542522069067 232537005.957286834717 249999943.499808907509 1 60204.619266259 2023-09-17T14:51:44.604823+00:00 17462981.444317448884 232536962.055718421936 249999943.500035881996 1 60204.619278287 2023-09-17T14:51:45.643953+00:00 17462915.523075446486 232537027.976898133755 249999943.499973595142 1 60204.619289240 2023-09-17T14:51:46.590333+00:00 17463004.747158203274 232536938.753168493509 249999943.500326693058 1 60204.619300752 2023-09-17T14:51:47.584999+00:00 17462973.573230728507 232536969.927305817604 249999943.500536561012 1 60204.619312333 2023-09-17T14:51:48.585598+00:00 17462960.609321091324 232536982.890849441290 249999943.500170528889 1 60204.619324015 2023-09-17T14:51:49.594874+00:00 17462923.708439789712 232537019.791673123837 249999943.500112921000 1 60204.619335778 2023-09-17T14:51:50.611207+00:00 17462972.297159489244 232536971.202652990818 249999943.499812483788 1 60204.619347339 2023-09-17T14:51:51.610146+00:00 17462991.926747489721 232536951.573809534311 249999943.500557035208 1 60204.619358731 2023-09-17T14:51:52.594385+00:00 17462895.355559658259 232537048.144272059202 249999943.499831706285 1 60204.619370516 2023-09-17T14:51:53.612596+00:00 17462985.419289283454 232536958.080548882484 249999943.499838173389 1 60204.619381446 2023-09-17T14:51:54.556931+00:00 17462953.899531889707 232536989.600155711174 249999943.499687612057 1 60204.619393035 2023-09-17T14:51:55.558241+00:00 17462925.597730018198 232537017.901627004147 249999943.499357014894 1 60204.619405308 2023-09-17T14:51:56.618570+00:00 17462982.292021982372 232536961.207374811172 249999943.499396800995 1 60204.619416435 2023-09-17T14:51:57.580015+00:00 17462991.716445714235 232536951.783287614584 249999943.499733328819 1 60204.619428466 2023-09-17T14:51:58.619463+00:00 17462953.942239049822 232536989.557568550110 249999943.499807596207 1 60204.619439994 2023-09-17T14:51:59.615498+00:00 17462962.685216102749 232536980.814765870571 249999943.499981969595 1 60204.619450739 2023-09-17T14:52:00.543810+00:00 17462964.153245560825 232536979.346577227116 249999943.499822795391 1 60204.619468261 2023-09-17T14:52:02.057734+00:00 17462997.562337830663 232536945.937813282013 249999943.500151097775 1 60204.619477977 2023-09-17T14:52:02.897208+00:00 17462973.375568889081 232536970.124733000994 249999943.500301897526 1 60204.619488570 2023-09-17T14:52:03.812487+00:00 17462953.557323172688 232536989.942319124937 249999943.499642312527 1 60204.619499784 2023-09-17T14:52:04.781315+00:00 17462956.082962829620 232536987.417152225971 249999943.500115066767 1 60204.619510976 2023-09-17T14:52:05.748323+00:00 17462965.956923317164 232536977.543474972248 249999943.500398278236 1 60204.619521410 2023-09-17T14:52:06.649788+00:00 17463005.677179042250 232536937.822975128889 249999943.500154167414 1 60204.619533166 2023-09-17T14:52:07.665525+00:00 17462910.757596887648 232537032.742470592260 249999943.500067472458 1 60204.619544383 2023-09-17T14:52:08.634723+00:00 17462952.400920737535 232536991.098872780800 249999943.499793529510 1 60204.619556945 2023-09-17T14:52:09.720041+00:00 17462977.513082914054 232536965.986921042204 249999943.500003963709 1 60204.619568445 2023-09-17T14:52:10.713623+00:00 17462944.670740276575 232536998.829386651516 249999943.500126928091 1 60204.619579084 2023-09-17T14:52:11.632870+00:00 17462930.884280096740 232537012.615466684103 249999943.499746769667 1 60204.619591113 2023-09-17T14:52:12.672145+00:00 17462991.414372883737 232536952.085296958685 249999943.499669849873 1 60204.619602595 2023-09-17T14:52:13.664221+00:00 17462954.133971165866 232536989.365730434656 249999943.499701589346 1 60204.619613931 2023-09-17T14:52:14.643625+00:00 17462983.478395123035 232536960.021727204323 249999943.500122338533 1 60204.619625598 2023-09-17T14:52:15.651651+00:00 17462969.976415850222 232536973.523476004601 249999943.499891847372 1 60204.619638100 2023-09-17T14:52:16.731865+00:00 17462996.242567922920 232536947.257222622633 249999943.499790549278 1 60204.619648860 2023-09-17T14:52:17.661510+00:00 17462978.609646722674 232536964.889726400375 249999943.499373137951 1 60204.619660178 2023-09-17T14:52:18.639372+00:00 17462971.013649269938 232536972.485968172550 249999943.499617457390 1 60204.619671993 2023-09-17T14:52:19.660179+00:00 17462951.904919672757 232536991.595022022724 249999943.499941706657 1 60204.619683438 2023-09-17T14:52:20.649057+00:00 17462919.544870339334 232537023.955167353153 249999943.500037699938 1 60204.619694556 2023-09-17T14:52:21.609642+00:00 17463006.758761808276 232536936.740922600031 249999943.499684393406 1 60204.619706907 2023-09-17T14:52:22.676776+00:00 17462950.079910777509 232536993.420382887125 249999943.500293672085 1 60204.619718787 2023-09-17T14:52:23.703236+00:00 17462954.369445629418 232536989.130326837301 249999943.499772459269 1 60204.619728891 2023-09-17T14:52:24.576159+00:00 17462943.337677471340 232537000.162778317928 249999943.500455796719 1 60204.619741069 2023-09-17T14:52:25.628320+00:00 17462963.375371385366 232536980.124738425016 249999943.500109821558 1 60204.619753039 2023-09-17T14:52:26.662565+00:00 17462944.775046553463 232536998.725597888231 249999943.500644445419 1 60204.619764024 2023-09-17T14:52:27.611661+00:00 17462970.150001224130 232536973.350811034441 249999943.500812262297 1 60204.619776443 2023-09-17T14:52:28.684677+00:00 17462966.663478039205 232536976.836842596531 249999943.500320643187 1 60204.619787565 2023-09-17T14:52:29.645560+00:00 17462969.644492205232 232536973.855377167463 249999943.499869376421 1 60204.619799578 2023-09-17T14:52:30.683493+00:00 17462970.680578008294 232536972.818874418736 249999943.499452412128 1 60204.619810413 2023-09-17T14:52:31.619686+00:00 17462977.948716796935 232536965.550901442766 249999943.499618232250 1 60204.619822362 2023-09-17T14:52:32.652042+00:00 17462908.943076610565 232537034.556783050299 249999943.499859660864 1 60204.619833392 2023-09-17T14:52:33.605026+00:00 17462985.783901594579 232536957.715688139200 249999943.499589741230 1 60204.619845206 2023-09-17T14:52:34.625791+00:00 17462925.470247231424 232537018.030098438263 249999943.500345677137 1 60204.619856522 2023-09-17T14:52:35.603489+00:00 17462953.660031352192 232536989.839706152678 249999943.499737501144 1 60204.619868088 2023-09-17T14:52:36.602795+00:00 17462971.560224719346 232536971.939896792173 249999943.500121504068 1 60204.619880014 2023-09-17T14:52:37.633198+00:00 17462957.432071380317 232536986.067592650652 249999943.499664038420 1 60204.619891585 2023-09-17T14:52:38.632972+00:00 17462982.905275393277 232536960.594507247210 249999943.499782651663 1 60204.619902938 2023-09-17T14:52:39.613806+00:00 17462932.075133956969 232537011.425017416477 249999943.500151365995 1 60204.619915286 2023-09-17T14:52:40.680705+00:00 17463019.578557681292 232536923.921511083841 249999943.500068753958 1 60204.619926448 2023-09-17T14:52:41.645075+00:00 17462955.526259418577 232536987.973396748304 249999943.499656170607 1 60204.619937473 2023-09-17T14:52:42.597672+00:00 17462986.226342648268 232536957.273760139942 249999943.500102788210 1 60204.619949271 2023-09-17T14:52:43.616963+00:00 17462964.385315336287 232536979.114506423473 249999943.499821752310 1 60204.619959882 2023-09-17T14:52:44.533781+00:00 17462955.316248759627 232536988.183473587036 249999943.499722361565 1 60204.619972467 2023-09-17T14:52:45.621157+00:00 17462976.424394570291 232536967.075745999813 249999943.500140577555 1 60204.619983006 2023-09-17T14:52:46.531760+00:00 17462950.233002495021 232536993.267277002335 249999943.500279486179 1 60204.619995303 2023-09-17T14:52:47.594167+00:00 17462969.832435317338 232536973.668163836002 249999943.500599145889 1 60204.620007406 2023-09-17T14:52:48.639911+00:00 17462955.084553424269 232536988.414941430092 249999943.499494850636 1 60204.620018389 2023-09-17T14:52:49.588822+00:00 17462963.825932197273 232536979.673994392157 249999943.499926596880 1 60204.620030412 2023-09-17T14:52:50.627616+00:00 17462967.262133222073 232536976.237729936838 249999943.499863147736 1 60204.620041789 2023-09-17T14:52:51.610624+00:00 17462983.978627685457 232536959.520886838436 249999943.499514520168 1 60204.620053063 2023-09-17T14:52:52.584641+00:00 17462977.673908088356 232536965.825894236565 249999943.499802321196 1 60204.620064833 2023-09-17T14:52:53.601580+00:00 17462995.079114027321 232536948.421114206314 249999943.500228226185 1 60204.620075882 2023-09-17T14:52:54.556193+00:00 17462968.186392083764 232536975.313382714987 249999943.499774813652 1 60204.620087519 2023-09-17T14:52:55.561691+00:00 17462924.304038342088 232537019.195949733257 249999943.499988079071 1 60204.620099454 2023-09-17T14:52:56.592795+00:00 17462984.758153475821 232536958.741718411446 249999943.499871879816 1 60204.620111113 2023-09-17T14:52:57.600221+00:00 17462966.358800355345 232536977.140780746937 249999943.499581098557 1 60204.620123138 2023-09-17T14:52:58.639115+00:00 17462938.016459580511 232537005.483444958925 249999943.499904543161 1 60204.620133320 2023-09-17T14:52:59.518814+00:00 17462983.785898152739 232536959.713495582342 249999943.499393731356 1 60204.620145983 2023-09-17T14:53:00.612884+00:00 17462972.075337689370 232536971.424555033445 249999943.499892711639 1 60204.620160975 2023-09-17T14:53:01.908211+00:00 17462963.759916637093 232536979.740316003561 249999943.500232636929 1 60204.620170628 2023-09-17T14:53:02.742265+00:00 17462985.625526558608 232536957.874534547329 249999943.500061094761 1 60204.620181222 2023-09-17T14:53:03.657620+00:00 17462968.717160888016 232536974.782850205898 249999943.500011086464 1 60204.620192260 2023-09-17T14:53:04.611237+00:00 17463005.813200648874 232536937.687566190958 249999943.500766843557 1 60204.620204763 2023-09-17T14:53:05.691463+00:00 17462942.548682622612 232537000.951186984777 249999943.499869614840 1 60204.620215873 2023-09-17T14:53:06.651416+00:00 17462966.339951321483 232536977.160017848015 249999943.499969184399 1 60204.620227874 2023-09-17T14:53:07.688293+00:00 17462960.447461914271 232536983.052420020103 249999943.499881923199 1 60204.620238625 2023-09-17T14:53:08.617181+00:00 17462947.990074157715 232536995.509892106056 249999943.499966263771 1 60204.620250273 2023-09-17T14:53:09.623590+00:00 17462992.730924662203 232536950.768966436386 249999943.499891102314 1 60204.620261441 2023-09-17T14:53:10.588556+00:00 17462965.508927389979 232536977.990901201963 249999943.499828577042 1 60204.620273353 2023-09-17T14:53:11.617707+00:00 17462961.582145255059 232536981.918323963881 249999943.500469207764 1 60204.620284568 2023-09-17T14:53:12.586688+00:00 17462996.341219149530 232536947.158666700125 249999943.499885857105 1 60204.620296568 2023-09-17T14:53:13.623447+00:00 17462972.918780881912 232536970.581379115582 249999943.500160008669 1 60204.620307710 2023-09-17T14:53:14.586134+00:00 17462995.725366573781 232536947.774494856596 249999943.499861419201 1 60204.620319766 2023-09-17T14:53:15.627794+00:00 17462931.304184354842 232537012.195930957794 249999943.500115305185 1 60204.620331299 2023-09-17T14:53:16.624228+00:00 17462967.988368742168 232536975.511908471584 249999943.500277221203 1 60204.620342995 2023-09-17T14:53:17.634784+00:00 17462939.271755903959 232537004.228039354086 249999943.499795258045 1 60204.620354154 2023-09-17T14:53:18.598880+00:00 17462979.682275064290 232536963.818250060081 249999943.500525116920 1 60204.620365771 2023-09-17T14:53:19.602674+00:00 17462976.100422933698 232536967.399363458157 249999943.499786376953 1 60204.620377554 2023-09-17T14:53:20.620657+00:00 17462991.429767888039 232536952.069998711348 249999943.499766588211 1 60204.620388980 2023-09-17T14:53:21.607880+00:00 17462983.386173825711 232536960.113923311234 249999943.500097125769 1 60204.620400465 2023-09-17T14:53:22.600168+00:00 17462914.733192130923 232537028.767089813948 249999943.500281929970 1 60204.620412358 2023-09-17T14:53:23.627719+00:00 17462948.142284661531 232536995.357896447182 249999943.500181108713 1 60204.620423888 2023-09-17T14:53:24.623928+00:00 17462976.505490016192 232536966.993902236223 249999943.499392241240 1 60204.620435124 2023-09-17T14:53:25.594689+00:00 17462971.443162467331 232536972.056615114212 249999943.499777585268 1 60204.620446413 2023-09-17T14:53:26.570109+00:00 17462956.759592168033 232536986.740170687437 249999943.499762862921 1 60204.620458082 2023-09-17T14:53:27.578302+00:00 17462928.292301844805 232537015.207277089357 249999943.499578922987 1 60204.620469746 2023-09-17T14:53:28.586018+00:00 17462962.776377938688 232536980.723588734865 249999943.499966681004 1 60204.620481321 2023-09-17T14:53:29.586159+00:00 17462911.495793715119 232537032.004097700119 249999943.499891400337 1 60204.620493270 2023-09-17T14:53:30.618513+00:00 17463008.117459464818 232536935.382496416569 249999943.499955892563 1 60204.620504490 2023-09-17T14:53:31.587935+00:00 17462943.236904442310 232537000.262925982475 249999943.499830424786 1 60204.620517194 2023-09-17T14:53:32.685583+00:00 17462950.669804938138 232536992.830109596252 249999943.499914526939 1 60204.620527647 2023-09-17T14:53:33.588708+00:00 17463014.963085953146 232536928.537227302790 249999943.500313252211 1 60204.620539128 2023-09-17T14:53:34.580660+00:00 17462981.021916996688 232536962.478514969349 249999943.500431954861 1 60204.620550299 2023-09-17T14:53:35.545799+00:00 17462991.891383171082 232536951.608474850655 249999943.499858021736 1 60204.620562409 2023-09-17T14:53:36.592123+00:00 17462931.197323750705 232537012.302516341209 249999943.499840080738 1 60204.620573727 2023-09-17T14:53:37.570016+00:00 17463012.592477429658 232536930.907445520163 249999943.499922960997 1 60204.620585504 2023-09-17T14:53:38.587556+00:00 17462934.617118891329 232537008.882950246334 249999943.500069141388 1 60204.620597255 2023-09-17T14:53:39.602881+00:00 17462951.979314599186 232536991.520950227976 249999943.500264823437 1 60204.620609020 2023-09-17T14:53:40.619364+00:00 17462986.742775961757 232536956.756841361523 249999943.499617338181 1 60204.620620674 2023-09-17T14:53:41.626240+00:00 17462929.615774549544 232537013.884020715952 249999943.499795258045 1 60204.620632079 2023-09-17T14:53:42.611656+00:00 17462994.053344242275 232536949.446678936481 249999943.500023186207 1 60204.620643778 2023-09-17T14:53:43.622400+00:00 17462948.734296835959 232536994.765699028969 249999943.499995857477 1 60204.620655158 2023-09-17T14:53:44.605661+00:00 17462954.745802555233 232536988.754057496786 249999943.499860048294 1 60204.620666883 2023-09-17T14:53:45.618666+00:00 17462980.677871357650 232536962.822002440691 249999943.499873787165 1 60204.620678313 2023-09-17T14:53:46.606239+00:00 17462952.261028766632 232536991.238757401705 249999943.499786168337 1 60204.620689800 2023-09-17T14:53:47.598762+00:00 17462977.134724948555 232536966.365281701088 249999943.500006645918 1 60204.620701089 2023-09-17T14:53:48.574105+00:00 17462939.466713152826 232537004.033069342375 249999943.499782502651 1 60204.620713095 2023-09-17T14:53:49.611381+00:00 17462960.854822680354 232536982.645346760750 249999943.500169456005 1 60204.620724156 2023-09-17T14:53:50.567093+00:00 17463004.975972775370 232536938.524365037680 249999943.500337809324 1 60204.620736134 2023-09-17T14:53:51.601997+00:00 17462935.220378134400 232537008.279827743769 249999943.500205874443 1 60204.620746963 2023-09-17T14:53:52.537585+00:00 17462984.063826851547 232536959.436245173216 249999943.500072032213 1 60204.620759084 2023-09-17T14:53:53.584885+00:00 17462954.831088665873 232536988.668807119131 249999943.499895781279 1 60204.620770744 2023-09-17T14:53:54.592309+00:00 17462973.959695197642 232536969.540327161551 249999943.500022351742 1 60204.620782672 2023-09-17T14:53:55.622872+00:00 17463012.936830319464 232536930.563148349524 249999943.499978661537 1 60204.620793841 2023-09-17T14:53:56.587866+00:00 17462955.232130713761 232536988.267692148685 249999943.499822854996 1 60204.620805562 2023-09-17T14:53:57.600598+00:00 17462960.442176774144 232536983.058014363050 249999943.500191152096 1 60204.620817229 2023-09-17T14:53:58.608611+00:00 17462973.729061257094 232536969.770362108946 249999943.499423354864 1 60204.620828740 2023-09-17T14:53:59.603148+00:00 17462945.678162641823 232536997.822053790092 249999943.500216424465 1 60204.620840722 2023-09-17T14:54:00.638408+00:00 17462960.827689211816 232536982.672530740499 249999943.500219941139 1 60204.620852141 2023-09-17T14:54:01.624948+00:00 17462985.600310739130 232536957.899065017700 249999943.499375760555 1 60204.620865807 2023-09-17T14:54:02.805695+00:00 17462927.584395226091 232537015.915477573872 249999943.499872803688 1 60204.620877363 2023-09-17T14:54:03.804178+00:00 17463012.940322719514 232536930.559666275978 249999943.499989002943 1 60204.620888737 2023-09-17T14:54:04.786850+00:00 17462937.529852982610 232537005.970714300871 249999943.500567287207 1 60204.620899988 2023-09-17T14:54:05.758944+00:00 17462987.981584828347 232536955.518965363503 249999943.500550180674 1 60204.620911971 2023-09-17T14:54:06.794318+00:00 17462938.233605783433 232537005.266120731831 249999943.499726504087 1 60204.620922995 2023-09-17T14:54:07.746783+00:00 17462976.127774350345 232536967.372339189053 249999943.500113546848 1 60204.620934805 2023-09-17T14:54:08.767183+00:00 17462996.502949684858 232536946.997082650661 249999943.500032335520 1 60204.620946729 2023-09-17T14:54:09.797360+00:00 17462933.602423697710 232537009.897730350494 249999943.500154048204 1 60204.620956750 2023-09-17T14:54:10.663203+00:00 17462948.116934262216 232536995.382867515087 249999943.499801784754 1 60204.620969440 2023-09-17T14:54:11.759611+00:00 17462981.127042718232 232536962.373430550098 249999943.500473260880 1 60204.620980123 2023-09-17T14:54:12.682646+00:00 17462964.156730022281 232536979.343138277531 249999943.499868303537 1 60204.620991061 2023-09-17T14:54:13.627630+00:00 17462942.458846271038 232537001.040701508522 249999943.499547779560 1 60204.621003238 2023-09-17T14:54:14.679701+00:00 17462993.621458809823 232536949.878462970257 249999943.499921768904 1 60204.621013764 2023-09-17T14:54:15.589208+00:00 17462978.387295454741 232536965.112490087748 249999943.499785542488 1 60204.621026477 2023-09-17T14:54:16.687633+00:00 17462978.298548646271 232536965.201466679573 249999943.500015318394 1 60204.621037647 2023-09-17T14:54:17.652700+00:00 17462924.545803569257 232537018.953519910574 249999943.499323487282 1 60204.621049493 2023-09-17T14:54:18.676150+00:00 17462946.793837979436 232536996.706319063902 249999943.500157058239 1 60204.621060796 2023-09-17T14:54:19.652765+00:00 17463011.533437717706 232536931.966084957123 249999943.499522686005 1 60204.621071641 2023-09-17T14:54:20.589805+00:00 17462998.899257205427 232536944.600396722555 249999943.499653935432 1 60204.621084872 2023-09-17T14:54:21.732946+00:00 17462937.179609432817 232537006.320361614227 249999943.499971032143 1 60204.621095153 2023-09-17T14:54:22.621205+00:00 17462958.422385405749 232536985.077684342861 249999943.500069737434 1 60204.621106684 2023-09-17T14:54:23.617534+00:00 17462920.875003036112 232537022.625076591969 249999943.500079631805 1 60204.621118784 2023-09-17T14:54:24.662932+00:00 17462963.166250422597 232536980.333779126406 249999943.500029563904 1 60204.621129766 2023-09-17T14:54:25.611745+00:00 17462970.296521376818 232536973.203312665224 249999943.499834030867 1 60204.621141095 2023-09-17T14:54:26.590602+00:00 17462952.148212045431 232536991.352021038532 249999943.500233083963 1 60204.621153709 2023-09-17T14:54:27.680463+00:00 17462956.680033802986 232536986.819984167814 249999943.500017970800 1 60204.621163896 2023-09-17T14:54:28.560610+00:00 17462971.338394019753 232536972.162119686604 249999943.500513702631 1 60204.621175781 2023-09-17T14:54:29.587458+00:00 17462954.362384490669 232536989.137744247913 249999943.500128746033 1 60204.621188147 2023-09-17T14:54:30.655890+00:00 17462990.868646122515 232536952.631281614304 249999943.499927729368 1 60204.621199227 2023-09-17T14:54:31.613224+00:00 17462948.257701694965 232536995.242081940174 249999943.499783635139 1 60204.621211531 2023-09-17T14:54:32.676256+00:00 17462993.007683053613 232536950.492495805025 249999943.500178873539 1 60204.621222748 2023-09-17T14:54:33.645435+00:00 17462986.476205222309 232536957.023857414722 249999943.500062644482 1 60204.621234080 2023-09-17T14:54:34.624526+00:00 17462976.857712201774 232536966.641988098621 249999943.499700307846 1 60204.621245237 2023-09-17T14:54:35.588502+00:00 17462976.526400655508 232536966.973224341869 249999943.499624997377 1 60204.621257164 2023-09-17T14:54:36.618930+00:00 17462952.021469153464 232536991.478074997663 249999943.499544143677 1 60204.621269332 2023-09-17T14:54:37.670280+00:00 17462940.947188172489 232537002.552571386099 249999943.499759554863 1 60204.621280673 2023-09-17T14:54:38.650169+00:00 17462910.266328968108 232537033.233306139708 249999943.499635100365 1 60204.621292269 2023-09-17T14:54:39.652063+00:00 17462979.460065752268 232536964.039509087801 249999943.499574840069 1 60204.621303882 2023-09-17T14:54:40.655426+00:00 17462984.762789156288 232536958.737563937902 249999943.500353097916 1 60204.621315633 2023-09-17T14:54:41.670732+00:00 17462964.949236832559 232536978.550781637430 249999943.500018477440 1 60204.621326886 2023-09-17T14:54:42.642909+00:00 17462957.505725152791 232536985.994381219149 249999943.500106364489 1 60204.621338168 2023-09-17T14:54:43.617677+00:00 17462991.200393144041 232536952.299925029278 249999943.500318169594 1 60204.621349713 2023-09-17T14:54:44.615172+00:00 17462991.013080332428 232536952.487273067236 249999943.500353395939 1 60204.621360737 2023-09-17T14:54:45.567712+00:00 17462900.589168790728 232537042.910127580166 249999943.499296367168 1 60204.621371915 2023-09-17T14:54:46.533437+00:00 17462968.686122979969 232536974.813845515251 249999943.499968498945 1 60204.621383927 2023-09-17T14:54:47.571327+00:00 17462956.223870176822 232536987.276491552591 249999943.500361740589 1 60204.621396468 2023-09-17T14:54:48.654785+00:00 17462961.627603311092 232536981.872484564781 249999943.500087887049 1 60204.621406975 2023-09-17T14:54:49.562679+00:00 17462986.655768625438 232536956.844356983900 249999943.500125616789 1 60204.621419304 2023-09-17T14:54:50.627839+00:00 17462913.934884808958 232537029.565538108349 249999943.500422924757 1 60204.621430388 2023-09-17T14:54:51.585487+00:00 17462960.391376461834 232536983.108394145966 249999943.499770611525 1 60204.621442369 2023-09-17T14:54:52.620721+00:00 17462962.274814743549 232536981.225555390120 249999943.500370144844 1 60204.621453827 2023-09-17T14:54:53.610668+00:00 17462954.759663902223 232536988.740648031235 249999943.500311940908 1 60204.621465503 2023-09-17T14:54:54.619466+00:00 17462932.704107794911 232537010.795527577400 249999943.499635368586 1 60204.621476725 2023-09-17T14:54:55.589058+00:00 17462975.362890243530 232536968.137188285589 249999943.500078529119 1 60204.621487929 2023-09-17T14:54:56.557025+00:00 17462948.178159281611 232536995.321988970041 249999943.500148236752 1 60204.621500037 2023-09-17T14:54:57.603207+00:00 17462942.531106952578 232537000.968695104122 249999943.499802052975 1 60204.621511471 2023-09-17T14:54:58.591139+00:00 17462978.079776447266 232536965.420186132193 249999943.499962568283 1 60204.621523196 2023-09-17T14:54:59.604135+00:00 17462985.006594110280 232536958.493023365736 249999943.499617487192 1 60204.621534827 2023-09-17T14:55:00.609051+00:00 17462937.165228143334 232537006.334562927485 249999943.499791085720 1 60204.621552268 2023-09-17T14:55:02.115916+00:00 17462918.376701001078 232537025.123571485281 249999943.500272482634 1 60204.621563044 2023-09-17T14:55:03.046984+00:00 17463010.758654452860 232536932.741382479668 249999943.500036925077 1 60204.621572188 2023-09-17T14:55:03.837067+00:00 17462907.374280832708 232537036.126064598560 249999943.500345438719 1 60204.621583133 2023-09-17T14:55:04.782671+00:00 17462974.870685849339 232536968.628967255354 249999943.499653100967 1 60204.621595109 2023-09-17T14:55:05.817408+00:00 17462941.398313641548 232537002.101634979248 249999943.499948620796 1 60204.621604773 2023-09-17T14:55:06.652413+00:00 17462999.478275459260 232536944.021471828222 249999943.499747276306 1 60204.621616484 2023-09-17T14:55:07.664228+00:00 17462961.271601058543 232536982.228571265936 249999943.500172317028 1 60204.621628429 2023-09-17T14:55:08.696229+00:00 17462943.860279396176 232536999.639929294586 249999943.500208675861 1 60204.621639627 2023-09-17T14:55:09.663828+00:00 17462974.005010835826 232536969.495389342308 249999943.500400185585 1 60204.621651338 2023-09-17T14:55:10.675613+00:00 17462959.995856501162 232536983.504236936569 249999943.500093430281 1 60204.621663008 2023-09-17T14:55:11.683863+00:00 17462942.038736153394 232537001.461543083191 249999943.500279247761 1 60204.621673144 2023-09-17T14:55:12.559690+00:00 17462985.988609030843 232536957.511697858572 249999943.500306904316 1 60204.621685208 2023-09-17T14:55:13.601999+00:00 17462965.789246957749 232536977.710721999407 249999943.499968945980 1 60204.621696895 2023-09-17T14:55:14.611722+00:00 17462966.310774996877 232536977.188598543406 249999943.499373555183 1 60204.621709204 2023-09-17T14:55:15.675252+00:00 17462978.451919563115 232536965.047772526741 249999943.499692082405 1 60204.621721067 2023-09-17T14:55:16.700157+00:00 17462946.217151001096 232536997.282780885696 249999943.499931871891 1 60204.621731438 2023-09-17T14:55:17.596231+00:00 17462941.249287955463 232537002.250462472439 249999943.499750435352 1 60204.621743616 2023-09-17T14:55:18.648437+00:00 17463012.155820503831 232536931.344227403402 249999943.500047922134 1 60204.621755125 2023-09-17T14:55:19.642781+00:00 17462990.095098905265 232536953.404553472996 249999943.499652385712 1 60204.621766686 2023-09-17T14:55:20.641615+00:00 17462948.488962110132 232536995.011241376400 249999943.500203490257 1 60204.621777997 2023-09-17T14:55:21.618957+00:00 17462975.950578603894 232536967.549458861351 249999943.500037461519 1 60204.621790266 2023-09-17T14:55:22.678968+00:00 17462968.928127635270 232536974.571855366230 249999943.499983012676 1 60204.621800949 2023-09-17T14:55:23.602014+00:00 17462961.930512424558 232536981.569466501474 249999943.499978929758 1 60204.621812471 2023-09-17T14:55:24.597512+00:00 17462975.757176574320 232536967.742861866951 249999943.500038444996 1 60204.621825031 2023-09-17T14:55:25.682733+00:00 17462950.078127793968 232536993.421653836966 249999943.499781638384 1 60204.621835801 2023-09-17T14:55:26.613166+00:00 17462975.396074730903 232536968.103852897882 249999943.499927639961 1 60204.621848156 2023-09-17T14:55:27.680688+00:00 17462949.460436817259 232536994.039519667625 249999943.499956488609 1 60204.621859243 2023-09-17T14:55:28.638606+00:00 17462965.220466382802 232536978.279236048460 249999943.499702423811 1 60204.621870134 2023-09-17T14:55:29.579535+00:00 17462953.067753177136 232536990.431915760040 249999943.499668926001 1 60204.621881806 2023-09-17T14:55:30.588062+00:00 17462983.574741736054 232536959.925182551146 249999943.499924302101 1 60204.621893379 2023-09-17T14:55:31.587975+00:00 17462932.703374121338 232537010.796086221933 249999943.499460339546 1 60204.621904727 2023-09-17T14:55:32.568436+00:00 17462968.798950910568 232536974.700646847486 249999943.499597758055 1 60204.621916202 2023-09-17T14:55:33.559820+00:00 17462937.834436308593 232537005.665403783321 249999943.499840080738 1 60204.621927918 2023-09-17T14:55:34.572115+00:00 17463010.840667538345 232536932.659658163786 249999943.500325709581 1 60204.621939637 2023-09-17T14:55:35.584654+00:00 17463000.916251018643 232536942.584352642298 249999943.500603675842 1 60204.621951732 2023-09-17T14:55:36.629663+00:00 17462963.792998891324 232536979.706871420145 249999943.499870300293 1 60204.621962240 2023-09-17T14:55:37.537482+00:00 17462916.502029389143 232537026.997898221016 249999943.499927610159 1 60204.621974543 2023-09-17T14:55:38.600524+00:00 17462955.554201599211 232536987.946008145809 249999943.500209748745 1 60204.621985838 2023-09-17T14:55:39.576432+00:00 17463025.451725360006 232536918.047705769539 249999943.499431133270 1 60204.621998179 2023-09-17T14:55:40.642651+00:00 17462944.383780065924 232536999.116227924824 249999943.500007987022 1 60204.622009636 2023-09-17T14:55:41.632542+00:00 17462979.597459800541 232536963.902565270662 249999943.500025063753 1 60204.622021121 2023-09-17T14:55:42.624805+00:00 17462924.189255207777 232537019.310911327600 249999943.500166535378 1 60204.622032431 2023-09-17T14:55:43.602072+00:00 17462945.103597294539 232536998.396560251713 249999943.500157535076 1 60204.622043896 2023-09-17T14:55:44.592569+00:00 17462956.448262512684 232536987.051779031754 249999943.500041544437 1 60204.622055281 2023-09-17T14:55:45.576274+00:00 17462967.828976217657 232536975.671028375626 249999943.500004589558 1 60204.622066831 2023-09-17T14:55:46.574213+00:00 17462947.722654838115 232536995.778122246265 249999943.500777095556 1 60204.622078937 2023-09-17T14:55:47.620114+00:00 17462968.333925057203 232536975.166330188513 249999943.500255256891 1 60204.622090163 2023-09-17T14:55:48.590050+00:00 17462985.861518230289 232536957.638381123543 249999943.499899357557 1 60204.622101826 2023-09-17T14:55:49.597721+00:00 17462934.813725359738 232537008.686247497797 249999943.499972850084 1 60204.622113180 2023-09-17T14:55:50.578741+00:00 17462945.686107803136 232536997.813776552677 249999943.499884366989 1 60204.622125043 2023-09-17T14:55:51.603673+00:00 17462979.300023917109 232536964.199476093054 249999943.499500006437 1 60204.622137059 2023-09-17T14:55:52.641915+00:00 17462927.741533491760 232537015.758394509554 249999943.499927997589 1 60204.622148307 2023-09-17T14:55:53.613704+00:00 17462979.270995333791 232536964.228947728872 249999943.499943077564 1 60204.622159877 2023-09-17T14:55:54.613405+00:00 17462985.586273439229 232536957.913417637348 249999943.499691069126 1 60204.622170368 2023-09-17T14:55:55.519815+00:00 17462989.948428321630 232536953.551788866520 249999943.500217199326 1 60204.622183289 2023-09-17T14:55:56.636152+00:00 17463009.690699145198 232536933.809772342443 249999943.500471472740 1 60204.622194642 2023-09-17T14:55:57.617078+00:00 17462940.483593676239 232537003.016661852598 249999943.500255525112 1 60204.622207112 2023-09-17T14:55:58.694462+00:00 17462936.956537511200 232537006.543306827545 249999943.499844342470 1 60204.622217624 2023-09-17T14:55:59.602760+00:00 17462972.619647081941 232536970.880077242851 249999943.499724328518 1 60204.622229283 2023-09-17T14:56:00.610053+00:00 17463000.759924490005 232536942.739834636450 249999943.499759137630 1 60204.622242391 2023-09-17T14:56:01.742558+00:00 17462995.331479664892 232536948.168519228697 249999943.499998897314 1 60204.622255389 2023-09-17T14:56:02.865618+00:00 17462973.435490760952 232536970.064316004515 249999943.499806761742 1 60204.622267047 2023-09-17T14:56:03.872880+00:00 17462970.683983083814 232536972.816035926342 249999943.500019013882 1 60204.622277291 2023-09-17T14:56:04.757970+00:00 17462979.041452046484 232536964.458176016808 249999943.499628067017 1 60204.622288467 2023-09-17T14:56:05.723548+00:00 17462926.082120731473 232537017.418122649193 249999943.500243365765 1 60204.622300609 2023-09-17T14:56:06.772632+00:00 17462986.804043710232 232536956.696155160666 249999943.500198870897 1 60204.622311485 2023-09-17T14:56:07.712359+00:00 17462973.024572141469 232536970.475990295410 249999943.500562429428 1 60204.622322496 2023-09-17T14:56:08.663641+00:00 17462955.310318477452 232536988.189624488354 249999943.499942958355 1 60204.622336306 2023-09-17T14:56:09.856859+00:00 17462951.223192650825 232536992.276933312416 249999943.500125974417 1 60204.622345645 2023-09-17T14:56:10.663773+00:00 17462956.219798211008 232536987.280270934105 249999943.500069141388 1 60204.622357852 2023-09-17T14:56:11.718407+00:00 17462972.008713558316 232536971.491775870323 249999943.500489413738 1 60204.622369632 2023-09-17T14:56:12.736230+00:00 17462982.031446933746 232536961.468832045794 249999943.500278979540 1 60204.622380488 2023-09-17T14:56:13.674115+00:00 17462959.611785560846 232536983.888365507126 249999943.500151067972 1 60204.622391848 2023-09-17T14:56:14.655685+00:00 17462960.867735754699 232536982.632274478674 249999943.500010222197 1 60204.622403844 2023-09-17T14:56:15.692108+00:00 17462948.656493131071 232536994.843605488539 249999943.500098615885 1 60204.622414505 2023-09-17T14:56:16.613211+00:00 17462958.998180206865 232536984.501945227385 249999943.500125437975 1 60204.622426555 2023-09-17T14:56:17.654306+00:00 17463006.408251039684 232536937.091543436050 249999943.499794483185 1 60204.622438261 2023-09-17T14:56:18.665765+00:00 17462947.587240356952 232536995.912842690945 249999943.500083059072 1 60204.622449648 2023-09-17T14:56:19.649564+00:00 17462946.922596111894 232536996.576977163553 249999943.499573290348 1 60204.622461599 2023-09-17T14:56:20.682153+00:00 17462945.901243977249 232536997.598640263081 249999943.499884247780 1 60204.622473462 2023-09-17T14:56:21.707138+00:00 17462978.319250296801 232536965.180121570826 249999943.499371856451 1 60204.622484505 2023-09-17T14:56:22.661196+00:00 17463002.470393985510 232536941.029053628445 249999943.499447613955 1 60204.622495708 2023-09-17T14:56:23.629175+00:00 17462944.849241528660 232536998.651153951883 249999943.500395476818 1 60204.622508073 2023-09-17T14:56:24.697507+00:00 17462938.365453768522 232537005.134390205145 249999943.499843984842 1 60204.622519797 2023-09-17T14:56:25.710476+00:00 17462979.879400186241 232536963.620067715645 249999943.499467909336 1 60204.622531159 2023-09-17T14:56:26.692150+00:00 17462945.829120609909 232536997.670720815659 249999943.499841421843 1 60204.622542735 2023-09-17T14:56:27.692314+00:00 17462974.829518318176 232536968.670461922884 249999943.499980241060 1 60204.622554868 2023-09-17T14:56:28.740619+00:00 17462958.840766809881 232536984.658864289522 249999943.499631106853 1 60204.622566269 2023-09-17T14:56:29.725632+00:00 17462965.405067395419 232536978.094841688871 249999943.499909073114 1 60204.622577931 2023-09-17T14:56:30.733269+00:00 17462960.007250856608 232536983.492762893438 249999943.500013738871 1 60204.622589376 2023-09-17T14:56:31.722061+00:00 17462989.728567793965 232536953.771607965231 249999943.500175774097 1 60204.622600180 2023-09-17T14:56:32.655509+00:00 17462948.062957368791 232536995.437423557043 249999943.500380933285 1 60204.622611961 2023-09-17T14:56:33.673420+00:00 17462980.779213070869 232536962.721425414085 249999943.500638484955 1 60204.622623608 2023-09-17T14:56:34.679727+00:00 17463020.274242307991 232536923.226661860943 249999943.500904172659 1 60204.622634851 2023-09-17T14:56:35.651151+00:00 17462883.283374566585 232537060.216770350933 249999943.500144928694 1 60204.622647708 2023-09-17T14:56:36.761995+00:00 17462974.442194841802 232536969.058141529560 249999943.500336378813 1 60204.622658593 2023-09-17T14:56:37.702382+00:00 17462962.781667277217 232536980.718238830566 249999943.499906122684 1 60204.622669226 2023-09-17T14:56:38.621100+00:00 17463014.260237336159 232536929.239541321993 249999943.499778658152 1 60204.622682349 2023-09-17T14:56:39.754967+00:00 17462941.647651810199 232537001.852425694466 249999943.500077515841 1 60204.622693012 2023-09-17T14:56:40.676174+00:00 17462998.395650718361 232536945.104381263256 249999943.500031977892 1 60204.622704740 2023-09-17T14:56:41.689506+00:00 17462910.729887884110 232537032.769502550364 249999943.499390423298 1 60204.622716030 2023-09-17T14:56:42.665006+00:00 17462942.291168149561 232537001.208299100399 249999943.499467253685 1 60204.622728350 2023-09-17T14:56:43.729385+00:00 17462955.517251085490 232536987.982558041811 249999943.499809116125 1 60204.622739530 2023-09-17T14:56:44.695382+00:00 17462958.264201890677 232536985.235083043575 249999943.499284923077 1 60204.622750509 2023-09-17T14:56:45.643971+00:00 17463004.381411239505 232536939.118285119534 249999943.499696373940 1 60204.622762241 2023-09-17T14:56:46.657672+00:00 17462980.880303420126 232536962.619790971279 249999943.500094383955 1 60204.622773121 2023-09-17T14:56:47.597682+00:00 17462889.099307760596 232537054.400974333286 249999943.500282108784 1 60204.622783765 2023-09-17T14:56:48.517303+00:00 17462936.449529353529 232537007.050576448441 249999943.500105798244 1 60204.622796161 2023-09-17T14:56:49.588293+00:00 17462980.442894686013 232536963.057109296322 249999943.500003993511 1 60204.622807933 2023-09-17T14:56:50.605407+00:00 17462966.056557334960 232536977.443854004145 249999943.500411331654 1 60204.622819624 2023-09-17T14:56:51.615484+00:00 17462934.722243931144 232537008.777648061514 249999943.499891996384 1 60204.622830881 2023-09-17T14:56:52.588130+00:00 17462962.669972397387 232536980.830298364162 249999943.500270754099 1 60204.622842564 2023-09-17T14:56:53.597571+00:00 17462958.538137361407 232536984.961525410414 249999943.499662756920 1 60204.622853884 2023-09-17T14:56:54.575523+00:00 17462931.982940509915 232537011.517019629478 249999943.499960124493 1 60204.622865718 2023-09-17T14:56:55.598063+00:00 17462944.275113366544 232536999.224862337112 249999943.499975711107 1 60204.622877063 2023-09-17T14:56:56.578258+00:00 17463052.267817329615 232536891.232491195202 249999943.500308513641 1 60204.622888940 2023-09-17T14:56:57.604434+00:00 17462906.342093110085 232537037.157868593931 249999943.499961704016 1 60204.622900484 2023-09-17T14:56:58.601844+00:00 17463021.472137868404 232536922.027886003256 249999943.500023871660 1 60204.622911951 2023-09-17T14:56:59.592534+00:00 17462873.783443041146 232537069.716695040464 249999943.500138074160 1 60204.622923343 2023-09-17T14:57:00.576878+00:00 17462963.978911358863 232536979.521188795567 249999943.500100165606 1 60204.622935680 2023-09-17T14:57:01.642735+00:00 17462978.722006760538 232536964.777669072151 249999943.499675840139 1 60204.622949168 2023-09-17T14:57:02.808104+00:00 17462996.808909334242 232536946.691197901964 249999943.500107228756 1 60204.622959520 2023-09-17T14:57:03.702556+00:00 17462935.940308012068 232537007.560103029013 249999943.500411033630 1 60204.622971266 2023-09-17T14:57:04.717333+00:00 17462989.794508583844 232536953.705636531115 249999943.500145107508 1 60204.622982157 2023-09-17T14:57:05.658363+00:00 17463015.686862703413 232536927.813655406237 249999943.500518113375 1 60204.622993473 2023-09-17T14:57:06.636054+00:00 17462958.554482940584 232536984.945535540581 249999943.500018477440 1 60204.623005055 2023-09-17T14:57:07.636720+00:00 17462952.518914267421 232536990.981511354446 249999943.500425636768 1 60204.623016231 2023-09-17T14:57:08.602351+00:00 17463021.053327865899 232536922.446407973766 249999943.499735832214 1 60204.623028100 2023-09-17T14:57:09.627872+00:00 17462945.651785146445 232536997.848142504692 249999943.499927639961 1 60204.623040212 2023-09-17T14:57:10.674365+00:00 17462942.053237702698 232537001.447017848492 249999943.500255554914 1 60204.623051680 2023-09-17T14:57:11.665127+00:00 17462944.007402502000 232536999.492937982082 249999943.500340491533 1 60204.623061912 2023-09-17T14:57:12.549166+00:00 17462944.750617992133 232536998.749043613672 249999943.499661594629 1 60204.623074452 2023-09-17T14:57:13.632698+00:00 17462925.021193288267 232537018.478905260563 249999943.500098556280 1 60204.623085641 2023-09-17T14:57:14.599375+00:00 17463009.289557322860 232536934.210658490658 249999943.500215828419 1 60204.623097132 2023-09-17T14:57:15.592243+00:00 17462946.581662878394 232536996.918707132339 249999943.500370025635 1 60204.623109025 2023-09-17T14:57:16.619743+00:00 17462941.184605754912 232537002.315906465054 249999943.500512212515 1 60204.623120483 2023-09-17T14:57:17.609727+00:00 17462955.689485825598 232536987.810193538666 249999943.499679356813 1 60204.623131885 2023-09-17T14:57:18.594894+00:00 17462939.231289483607 232537004.268324971199 249999943.499614447355 1 60204.623143527 2023-09-17T14:57:19.600734+00:00 17462984.019496258348 232536959.480455309153 249999943.499951571226 1 60204.623155280 2023-09-17T14:57:20.616221+00:00 17462979.719987917691 232536963.780097782612 249999943.500085711479 1 60204.623166080 2023-09-17T14:57:21.549290+00:00 17462943.159101266414 232537000.341035336256 249999943.500136613846 1 60204.623178581 2023-09-17T14:57:22.629409+00:00 17462938.557069417089 232537004.942808657885 249999943.499878078699 1 60204.623189745 2023-09-17T14:57:23.593905+00:00 17462925.275770492852 232537018.224310845137 249999943.500081330538 1 60204.623201760 2023-09-17T14:57:24.632117+00:00 17462984.316989261657 232536959.182654172182 249999943.499643445015 1 60204.623213204 2023-09-17T14:57:25.620770+00:00 17462943.539487861097 232536999.960879027843 249999943.500366896391 1 60204.623224286 2023-09-17T14:57:26.578357+00:00 17462972.003159802407 232536971.497109085321 249999943.500268876553 1 60204.623236452 2023-09-17T14:57:27.629433+00:00 17462970.652250364423 232536972.847563982010 249999943.499814331532 1 60204.623248012 2023-09-17T14:57:28.628249+00:00 17462963.938425272703 232536979.561802715063 249999943.500227987766 1 60204.623259141 2023-09-17T14:57:29.589754+00:00 17462994.295518271625 232536949.204637974501 249999943.500156253576 1 60204.623270418 2023-09-17T14:57:30.564139+00:00 17463002.241332981735 232536941.258309453726 249999943.499642431736 1 60204.623282440 2023-09-17T14:57:31.602849+00:00 17462990.207270655781 232536953.292322874069 249999943.499593526125 1 60204.623294143 2023-09-17T14:57:32.613953+00:00 17462958.687825988978 232536984.812126100063 249999943.499952077866 1 60204.623305436 2023-09-17T14:57:33.589671+00:00 17462918.527404587716 232537024.972463667393 249999943.499868243933 1 60204.623317419 2023-09-17T14:57:34.624990+00:00 17462953.334295544773 232536990.165618479252 249999943.499914020300 1 60204.623328731 2023-09-17T14:57:35.602385+00:00 17462963.187061626464 232536980.313136607409 249999943.500198245049 1 60204.623340331 2023-09-17T14:57:36.604590+00:00 17462956.326412294060 232536987.174325048923 249999943.500737339258 1 60204.623351813 2023-09-17T14:57:37.596621+00:00 17463002.561679545790 232536940.938061535358 249999943.499741077423 1 60204.623363585 2023-09-17T14:57:38.613714+00:00 17462932.648927815259 232537010.851033210754 249999943.499961018562 1 60204.623374858 2023-09-17T14:57:39.587743+00:00 17462991.199280511588 232536952.300209105015 249999943.499489605427 1 60204.623386171 2023-09-17T14:57:40.565193+00:00 17462944.645211759955 232536998.854642808437 249999943.499854564667 1 60204.623398310 2023-09-17T14:57:41.613929+00:00 17462945.611424654722 232536997.888241648674 249999943.499666303396 1 60204.623410373 2023-09-17T14:57:42.656214+00:00 17462947.323540173471 232536996.176041841507 249999943.499582022429 1 60204.623421700 2023-09-17T14:57:43.634874+00:00 17462996.093191660941 232536947.406548589468 249999943.499740242958 1 60204.623432264 2023-09-17T14:57:44.547586+00:00 17462930.971442960203 232537012.528538912535 249999943.499981880188 1 60204.623444165 2023-09-17T14:57:45.575823+00:00 17462983.343548305333 232536960.156312435865 249999943.499860733747 1 60204.623456006 2023-09-17T14:57:46.598952+00:00 17462948.685576617718 232536994.814865142107 249999943.500441759825 1 60204.623467692 2023-09-17T14:57:47.608606+00:00 17462929.178694635630 232537014.321047216654 249999943.499741852283 1 60204.623479536 2023-09-17T14:57:48.631878+00:00 17462962.118695050478 232536981.381913810968 249999943.500608861446 1 60204.623491226 2023-09-17T14:57:49.641898+00:00 17463001.064562898129 232536942.435574710369 249999943.500137597322 1 60204.623502411 2023-09-17T14:57:50.608287+00:00 17462922.338496539742 232537021.161321729422 249999943.499818265438 1 60204.623514007 2023-09-17T14:57:51.610190+00:00 17462976.970580846071 232536966.529673248529 249999943.500254094601 1 60204.623525267 2023-09-17T14:57:52.583125+00:00 17462964.984469991177 232536978.515522330999 249999943.499992311001 1 60204.623536967 2023-09-17T14:57:53.593905+00:00 17462993.165609680116 232536950.334679931402 249999943.500289618969 1 60204.623549016 2023-09-17T14:57:54.635019+00:00 17462971.526286199689 232536971.973767906427 249999943.500054121017 1 60204.623559908 2023-09-17T14:57:55.576021+00:00 17462956.284527730197 232536987.215482175350 249999943.500009894371 1 60204.623571692 2023-09-17T14:57:56.594153+00:00 17462943.149295862764 232537000.350465893745 249999943.499761760235 1 60204.623583276 2023-09-17T14:57:57.595066+00:00 17462958.511180534959 232536984.988656997681 249999943.499837517738 1 60204.623594769 2023-09-17T14:57:58.588075+00:00 17462983.606026817113 232536959.893802702427 249999943.499829530716 1 60204.623606622 2023-09-17T14:57:59.612174+00:00 17462937.440134618431 232537006.060046017170 249999943.500180631876 1 60204.623618218 2023-09-17T14:58:00.614065+00:00 17462937.615234833211 232537005.884120374918 249999943.499355196953 1 60204.623630006 2023-09-17T14:58:01.632531+00:00 17462977.917731005698 232536965.581970542669 249999943.499701559544 1 60204.623643011 2023-09-17T14:58:02.756180+00:00 17462967.287622567266 232536976.212111443281 249999943.499734014273 1 60204.623654731 2023-09-17T14:58:03.768716+00:00 17463001.889638945460 232536941.610174417496 249999943.499813377857 1 60204.623665445 2023-09-17T14:58:04.694505+00:00 17462924.400508683175 232537019.099597990513 249999943.500106662512 1 60204.623677241 2023-09-17T14:58:05.713603+00:00 17462948.556321345270 232536994.943719983101 249999943.500041335821 1 60204.623689007 2023-09-17T14:58:06.730168+00:00 17462972.908874500543 232536970.591163545847 249999943.500038057566 1 60204.623700039 2023-09-17T14:58:07.683433+00:00 17462992.381930358708 232536951.118043154478 249999943.499973505735 1 60204.623711634 2023-09-17T14:58:08.685172+00:00 17462990.843853604048 232536952.656212300062 249999943.500065892935 1 60204.623723149 2023-09-17T14:58:09.680097+00:00 17462916.796882215887 232537026.703690826893 249999943.500573039055 1 60204.623735169 2023-09-17T14:58:10.718612+00:00 17462986.223631639034 232536957.276587098837 249999943.500218749046 1 60204.623745839 2023-09-17T14:58:11.640494+00:00 17462958.977930620313 232536984.522425204515 249999943.500355839729 1 60204.623756884 2023-09-17T14:58:12.594758+00:00 17462926.578276827931 232537016.921798467636 249999943.500075280666 1 60204.623769970 2023-09-17T14:58:13.725373+00:00 17462986.701730012894 232536956.798025667667 249999943.499755680561 1 60204.623780467 2023-09-17T14:58:14.632304+00:00 17462947.642470873892 232536995.857494324446 249999943.499965190887 1 60204.623792393 2023-09-17T14:58:15.662737+00:00 17462974.994193851948 232536968.505966991186 249999943.500160843134 1 60204.623804061 2023-09-17T14:58:16.670845+00:00 17462945.953061889857 232536997.546923816204 249999943.499985694885 1 60204.623816305 2023-09-17T14:58:17.728759+00:00 17462953.375425167382 232536990.124780654907 249999943.500205814838 1 60204.623826927 2023-09-17T14:58:18.646482+00:00 17462973.605531778187 232536969.894161313772 249999943.499693095684 1 60204.623838997 2023-09-17T14:58:19.689403+00:00 17463015.073088087142 232536928.426808416843 249999943.499896496534 1 60204.623851066 2023-09-17T14:58:20.732106+00:00 17462944.704042021185 232536998.796429812908 249999943.500471830368 1 60204.623861632 2023-09-17T14:58:21.645023+00:00 17462934.004527531564 232537009.495773315430 249999943.500300854445 1 60204.623873764 2023-09-17T14:58:22.693193+00:00 17462974.052904602140 232536969.447156935930 249999943.500061541796 1 60204.623885022 2023-09-17T14:58:23.665951+00:00 17462955.898595429957 232536987.601578503847 249999943.500173926353 1 60204.623895926 2023-09-17T14:58:24.608046+00:00 17462969.041220746934 232536974.459140211344 249999943.500360965729 1 60204.623908001 2023-09-17T14:58:25.651254+00:00 17462959.887154735625 232536983.612842410803 249999943.499997138977 1 60204.623920054 2023-09-17T14:58:26.692626+00:00 17462940.521678347141 232537002.978422403336 249999943.500100761652 1 60204.623930903 2023-09-17T14:58:27.630004+00:00 17462929.134436536580 232537014.365279257298 249999943.499715805054 1 60204.623943036 2023-09-17T14:58:28.678354+00:00 17462956.203880310059 232536987.295993238688 249999943.499873548746 1 60204.623954070 2023-09-17T14:58:29.631667+00:00 17462984.290327861905 232536959.209368288517 249999943.499696135521 1 60204.623965678 2023-09-17T14:58:30.634586+00:00 17462972.113214783370 232536971.386526644230 249999943.499741435051 1 60204.623977183 2023-09-17T14:58:31.628589+00:00 17462979.894754532725 232536963.605080544949 249999943.499835073948 1 60204.623989452 2023-09-17T14:58:32.688616+00:00 17462908.002005938441 232537035.497932702303 249999943.499938637018 1 60204.624000438 2023-09-17T14:58:33.637792+00:00 17462974.162756256759 232536969.337533742189 249999943.500290006399 1 60204.624011609 2023-09-17T14:58:34.602991+00:00 17462939.777383830398 232537003.722542285919 249999943.499926120043 1 60204.624023805 2023-09-17T14:58:35.656793+00:00 17462952.986545573920 232536990.513221800327 249999943.499767363071 1 60204.624035228 2023-09-17T14:58:36.643657+00:00 17462985.282649498433 232536958.217263728380 249999943.499913215637 1 60204.624047056 2023-09-17T14:58:37.665661+00:00 17462940.303207188845 232537003.196711182594 249999943.499918371439 1 60204.624058938 2023-09-17T14:58:38.692249+00:00 17462985.041664775461 232536958.458310306072 249999943.499975085258 1 60204.624069909 2023-09-17T14:58:39.640145+00:00 17462946.511115442961 232536996.988853275776 249999943.499968707561 1 60204.624081954 2023-09-17T14:58:40.680865+00:00 17463004.387398332357 232536939.112868130207 249999943.500266462564 1 60204.624094065 2023-09-17T14:58:41.727215+00:00 17462999.470326021314 232536944.029548585415 249999943.499874591827 1 60204.624104344 2023-09-17T14:58:42.615307+00:00 17462968.974447149783 232536974.525582015514 249999943.500029176474 1 60204.624115770 2023-09-17T14:58:43.602500+00:00 17462947.559842966497 232536995.940330177546 249999943.500173151493 1 60204.624127182 2023-09-17T14:58:44.588516+00:00 17462968.660950995982 232536974.838831812143 249999943.499782800674 1 60204.624138666 2023-09-17T14:58:45.580758+00:00 17462930.230734858662 232537013.269114911556 249999943.499849766493 1 60204.624150638 2023-09-17T14:58:46.615185+00:00 17462961.519570726901 232536981.980490833521 249999943.500061571598 1 60204.624162512 2023-09-17T14:58:47.641053+00:00 17462966.056009065360 232536977.444006562233 249999943.500015616417 1 60204.624173810 2023-09-17T14:58:48.617201+00:00 17462994.185302242637 232536949.314653009176 249999943.499955236912 1 60204.624185032 2023-09-17T14:58:49.586799+00:00 17463003.606095846742 232536939.893921196461 249999943.500017046928 1 60204.624197120 2023-09-17T14:58:50.631158+00:00 17462962.828076437116 232536980.672260433435 249999943.500336885452 1 60204.624207848 2023-09-17T14:58:51.558048+00:00 17462936.555503617972 232537006.944616526365 249999943.500120133162 1 60204.624220062 2023-09-17T14:58:52.613325+00:00 17462955.435224764049 232536988.064832031727 249999943.500056803226 1 60204.624231437 2023-09-17T14:58:53.596154+00:00 17463007.715505730361 232536935.784506827593 249999943.500012546778 1 60204.624243106 2023-09-17T14:58:54.604375+00:00 17462968.069933354855 232536975.430351108313 249999943.500284463167 1 60204.624254810 2023-09-17T14:58:55.615609+00:00 17462957.274120882154 232536986.226238697767 249999943.500359594822 1 60204.624266376 2023-09-17T14:58:56.614846+00:00 17462958.877409603447 232536984.622569650412 249999943.499979257584 1 60204.624277520 2023-09-17T14:58:57.577711+00:00 17463049.514042660594 232536893.985447376966 249999943.499490022659 1 60204.624289640 2023-09-17T14:58:58.624929+00:00 17462960.418672610074 232536983.081494450569 249999943.500167071819 1 60204.624300856 2023-09-17T14:58:59.593948+00:00 17462937.218779183924 232537006.281068354845 249999943.499847531319 1 60204.624312507 2023-09-17T14:59:00.600616+00:00 17462986.488749619573 232536957.011085927486 249999943.499835550785 1 60204.624328293 2023-09-17T14:59:01.964488+00:00 17462937.171279463917 232537006.328443378210 249999943.499722838402 1 60204.624338130 2023-09-17T14:59:02.814485+00:00 17462965.499500844628 232536978.000399380922 249999943.499900221825 1 60204.624348213 2023-09-17T14:59:03.685580+00:00 17462960.888244740665 232536982.611713767052 249999943.499958515167 1 60204.624359177 2023-09-17T14:59:04.632911+00:00 17462971.484612219036 232536972.015255570412 249999943.499867796898 1 60204.624371222 2023-09-17T14:59:05.673602+00:00 17462918.105224199593 232537025.394516021013 249999943.499740213156 1 60204.624382007 2023-09-17T14:59:06.605383+00:00 17463005.273346122354 232536938.226866334677 249999943.500212460756 1 60204.624393492 2023-09-17T14:59:07.597756+00:00 17462916.935618016869 232537026.564462929964 249999943.500080943108 1 60204.624406007 2023-09-17T14:59:08.678983+00:00 17462970.740371100605 232536972.759408473969 249999943.499779582024 1 60204.624417619 2023-09-17T14:59:09.682264+00:00 17462941.232985712588 232537002.266690731049 249999943.499676436186 1 60204.624428626 2023-09-17T14:59:10.633323+00:00 17462962.448856532574 232536981.051085203886 249999943.499941736460 1 60204.624439696 2023-09-17T14:59:11.589698+00:00 17463033.876068208367 232536909.624099403620 249999943.500167608261 1 60204.624451210 2023-09-17T14:59:12.584548+00:00 17462966.679617445916 232536976.820123642683 249999943.499741077423 1 60204.624463480 2023-09-17T14:59:13.644710+00:00 17462947.773175239563 232536995.726596653461 249999943.499771893024 1 60204.624474420 2023-09-17T14:59:14.589880+00:00 17462982.836821712554 232536960.662948966026 249999943.499770671129 1 60204.624486269 2023-09-17T14:59:15.613631+00:00 17462968.806777574122 232536974.693138688803 249999943.499916255474 1 60204.624497669 2023-09-17T14:59:16.598607+00:00 17462998.900445826352 232536944.599213093519 249999943.499658912420 1 60204.624508901 2023-09-17T14:59:17.569032+00:00 17462991.309505149722 232536952.190029263496 249999943.499534428120 1 60204.624521354 2023-09-17T14:59:18.644998+00:00 17462920.491258367896 232537023.008138835430 249999943.499397218227 1 60204.624532220 2023-09-17T14:59:19.583780+00:00 17462947.599781572819 232536995.899740099907 249999943.499521672726 1 60204.624544032 2023-09-17T14:59:20.604365+00:00 17462935.166498430073 232537008.333240658045 249999943.499739080667 1 60204.624555474 2023-09-17T14:59:21.592963+00:00 17462986.620587579906 232536956.879289388657 249999943.499876976013 1 60204.624566982 2023-09-17T14:59:22.587231+00:00 17462957.610915254802 232536985.889187216759 249999943.500102460384 1 60204.624578372 2023-09-17T14:59:23.571301+00:00 17462983.690151315182 232536959.809787362814 249999943.499938666821 1 60204.624589905 2023-09-17T14:59:24.567805+00:00 17462976.649217128754 232536966.850463807583 249999943.499680936337 1 60204.624601708 2023-09-17T14:59:25.587534+00:00 17462901.240956459194 232537042.259159415960 249999943.500115871429 1 60204.624613266 2023-09-17T14:59:26.586185+00:00 17462979.682650208473 232536963.817593306303 249999943.500243514776 1 60204.624625335 2023-09-17T14:59:27.628995+00:00 17462969.035702545196 232536974.464230090380 249999943.499932646751 1 60204.624636605 2023-09-17T14:59:28.602663+00:00 17462990.529434569180 232536952.970749884844 249999943.500184446573 1 60204.624648373 2023-09-17T14:59:29.619383+00:00 17462959.597949519753 232536983.902154505253 249999943.500104010105 1 60204.624659604 2023-09-17T14:59:30.589787+00:00 17462921.263228751719 232537022.236713528633 249999943.499942272902 1 60204.624671204 2023-09-17T14:59:31.592056+00:00 17462932.968141946942 232537010.531990081072 249999943.500132024288 1 60204.624683034 2023-09-17T14:59:32.614087+00:00 17462953.506950296462 232536989.993086963892 249999943.500037252903 1 60204.624694438 2023-09-17T14:59:33.599421+00:00 17462929.486034743488 232537014.014178872108 249999943.500213623047 1 60204.624705303 2023-09-17T14:59:34.538150+00:00 17462995.447683904320 232536948.052152574062 249999943.499836474657 1 60204.624718247 2023-09-17T14:59:35.656579+00:00 17462928.873733732849 232537014.626548647881 249999943.500282377005 1 60204.624729022 2023-09-17T14:59:36.587528+00:00 17462955.528924290091 232536987.971028506756 249999943.499952793121 1 60204.624740733 2023-09-17T14:59:37.599354+00:00 17463000.114643849432 232536943.385022103786 249999943.499665945768 1 60204.624752634 2023-09-17T14:59:38.627575+00:00 17462948.393109820783 232536995.107066333294 249999943.500176161528 1 60204.624763814 2023-09-17T14:59:39.593565+00:00 17462998.738691188395 232536944.761485397816 249999943.500176578760 1 60204.624775819 2023-09-17T14:59:40.630729+00:00 17462977.609951738268 232536965.889772087336 249999943.499723821878 1 60204.624786701 2023-09-17T14:59:41.570923+00:00 17462953.753312319517 232536989.746848732233 249999943.500161051750 1 60204.624798334 2023-09-17T14:59:42.576066+00:00 17462943.541394829750 232536999.958658248186 249999943.500053077936 1 60204.624810178 2023-09-17T14:59:43.599363+00:00 17462955.944797337055 232536987.555180311203 249999943.499977648258 1 60204.624821872 2023-09-17T14:59:44.609764+00:00 17462998.481937754899 232536945.017662018538 249999943.499599784613 1 60204.624833464 2023-09-17T14:59:45.611294+00:00 17462955.495722010732 232536988.004077136517 249999943.499799132347 1 60204.624844924 2023-09-17T14:59:46.601394+00:00 17462963.902675300837 232536979.597198694944 249999943.499873995781 1 60204.624856703 2023-09-17T14:59:47.619136+00:00 17462934.448373034596 232537009.051468491554 249999943.499841511250 1 60204.624868392 2023-09-17T14:59:48.629043+00:00 17462903.330139577389 232537040.169924974442 249999943.500064551830 1 60204.624879498 2023-09-17T14:59:49.588601+00:00 17462945.709521040320 232536997.790338814259 249999943.499859869480 1 60204.624891352 2023-09-17T14:59:50.612798+00:00 17463008.830976940691 232536934.669241786003 249999943.500218719244 1 60204.624902972 2023-09-17T14:59:51.616741+00:00 17462922.551140632480 232537020.949204772711 249999943.500345408916 1 60204.624914759 2023-09-17T14:59:52.635154+00:00 17462976.577847007662 232536966.921962589025 249999943.499809592962 1 60204.624926531 2023-09-17T14:59:53.652290+00:00 17462980.348373875022 232536963.151428520679 249999943.499802410603 1 60204.624937877 2023-09-17T14:59:54.632539+00:00 17462959.220767598599 232536984.278982579708 249999943.499750167131 1 60204.624949143 2023-09-17T14:59:55.605942+00:00 17462979.042538087815 232536964.456974565983 249999943.499512642622 1 60204.624960914 2023-09-17T14:59:56.623010+00:00 17462960.510534118861 232536982.989180535078 249999943.499714642763 1 60204.624972444 2023-09-17T14:59:57.619195+00:00 17462969.001039713621 232536974.499187171459 249999943.500226885080 1 60204.624984182 2023-09-17T14:59:58.633353+00:00 17462997.928214374930 232536945.572221487761 249999943.500435858965 1 60204.624995314 2023-09-17T14:59:59.595129+00:00 17462950.332392800599 232536993.167988270521 249999943.500381082296 1 60204.625007321 2023-09-17T15:00:00.632554+00:00 17462951.853581372648 232536991.647131085396 249999943.500712454319 1 60204.625018911 2023-09-17T15:00:01.633902+00:00 17462966.781204424798 232536976.718695819378 249999943.499900251627 1 60204.625036819 2023-09-17T15:00:03.181204+00:00 17462952.922361250967 232536990.577810168266 249999943.500171422958 1 60204.625049361 2023-09-17T15:00:04.264759+00:00 17462984.180186223239 232536959.319672524929 249999943.499858736992 1 60204.625057220 2023-09-17T15:00:04.943827+00:00 17462985.387643549591 232536958.112589597702 249999943.500233143568 1 60204.625065359 2023-09-17T15:00:05.647067+00:00 17462992.063603382558 232536951.436072677374 249999943.499676048756 1 60204.625078539 2023-09-17T15:00:06.785770+00:00 17462957.126457247883 232536986.373859047890 249999943.500316292048 1 60204.625089462 2023-09-17T15:00:07.729491+00:00 17462917.932412330061 232537025.567837536335 249999943.500249862671 1 60204.625100507 2023-09-17T15:00:08.683806+00:00 17462977.838928781450 232536965.661558687687 249999943.500487476587 1 60204.625113168 2023-09-17T15:00:09.777710+00:00 17462951.374448738992 232536992.125529795885 249999943.499978542328 1 60204.625123553 2023-09-17T15:00:10.674947+00:00 17462973.926439154893 232536969.573447525501 249999943.499886691570 1 60204.625135314 2023-09-17T15:00:11.691104+00:00 17462994.121290948242 232536949.378650963306 249999943.499941915274 1 60204.625146722 2023-09-17T15:00:12.676815+00:00 17462941.024293277413 232537002.475338727236 249999943.499632000923 1 60204.625158151 2023-09-17T15:00:13.664246+00:00 17462914.385421801358 232537029.114473879337 249999943.499895691872 1 60204.625169905 2023-09-17T15:00:14.679775+00:00 17462968.768531315029 232536974.731118917465 249999943.499650239944 1 60204.625180992 2023-09-17T15:00:15.637724+00:00 17462950.105848226696 232536993.394013822079 249999943.499862045050 1 60204.625192784 2023-09-17T15:00:16.656530+00:00 17462941.521774437279 232537001.977955192327 249999943.499729633331 1 60204.625204903 2023-09-17T15:00:17.703633+00:00 17463010.917025849223 232536932.582984477282 249999943.500010311604 1 60204.625216291 2023-09-17T15:00:18.687562+00:00 17462906.584357794374 232537036.915674805641 249999943.500032603741 1 60204.625227205 2023-09-17T15:00:19.630543+00:00 17462957.798148725182 232536985.701721578836 249999943.499870300293 1 60204.625238839 2023-09-17T15:00:20.635660+00:00 17462936.079550016671 232537007.420161366463 249999943.499711394310 1 60204.625250998 2023-09-17T15:00:21.686243+00:00 17462981.279133263975 232536962.220515370369 249999943.499648630619 1 60204.625261859 2023-09-17T15:00:22.624585+00:00 17462914.914853326976 232537028.585424900055 249999943.500278234482 1 60204.625273603 2023-09-17T15:00:23.639354+00:00 17462999.899589948356 232536943.600221663713 249999943.499811619520 1 60204.625285508 2023-09-17T15:00:24.667858+00:00 17462986.956744544208 232536956.543306380510 249999943.500050932169 1 60204.625296283 2023-09-17T15:00:25.598862+00:00 17462970.827742733061 232536972.672523826361 249999943.500266551971 1 60204.625308482 2023-09-17T15:00:26.652898+00:00 17463009.117597833276 232536934.382845580578 249999943.500443398952 1 60204.625320185 2023-09-17T15:00:27.664009+00:00 17462974.629644609988 232536968.870652914047 249999943.500297516584 1 60204.625332103 2023-09-17T15:00:28.693679+00:00 17462973.813285674900 232536969.686716854572 249999943.500002533197 1 60204.625343138 2023-09-17T15:00:29.647105+00:00 17462940.787293586880 232537002.713125616312 249999943.500419199467 1 60204.625355449 2023-09-17T15:00:30.710746+00:00 17462962.320924263448 232536981.179521471262 249999943.500445723534 1 60204.625365905 2023-09-17T15:00:31.614239+00:00 17462985.609670255333 232536957.889972329140 249999943.499642580748 1 60204.625378226 2023-09-17T15:00:32.678720+00:00 17462974.257739663124 232536969.241974055767 249999943.499713718891 1 60204.625389842 2023-09-17T15:00:33.682372+00:00 17462959.216575186700 232536984.282809734344 249999943.499384909868 1 60204.625401658 2023-09-17T15:00:34.703274+00:00 17462980.631545178592 232536962.868450433016 249999943.499995619059 1 60204.625412554 2023-09-17T15:00:35.644614+00:00 17462997.974635224789 232536945.525251597166 249999943.499886810780 1 60204.625424796 2023-09-17T15:00:36.702387+00:00 17462981.557480659336 232536961.942522644997 249999943.500003308058 1 60204.625435927 2023-09-17T15:00:37.664085+00:00 17462957.516026668251 232536985.984156191349 249999943.500182867050 1 60204.625448315 2023-09-17T15:00:38.734468+00:00 17462979.808126613498 232536963.691820293665 249999943.499946892262 1 60204.625458628 2023-09-17T15:00:39.625458+00:00 17462985.255505401641 232536958.245015442371 249999943.500520855188 1 60204.625470543 2023-09-17T15:00:40.654897+00:00 17462978.102208115160 232536965.397630155087 249999943.499838262796 1 60204.625482157 2023-09-17T15:00:41.658365+00:00 17463003.782274633646 232536939.717019557953 249999943.499294191599 1 60204.625493513 2023-09-17T15:00:42.639536+00:00 17462966.970591183752 232536976.529231667519 249999943.499822854996 1 60204.625505858 2023-09-17T15:00:43.706153+00:00 17462961.005555626005 232536982.494580298662 249999943.500135928392 1 60204.625515606 2023-09-17T15:00:44.548380+00:00 17462984.279085680842 232536959.220875710249 249999943.499961376190 1 60204.625527746 2023-09-17T15:00:45.597219+00:00 17462944.573264054954 232536998.926507264376 249999943.499771326780 1 60204.625539130 2023-09-17T15:00:46.580784+00:00 17462959.070540614426 232536984.429429888725 249999943.499970495701 1 60204.625551639 2023-09-17T15:00:47.661638+00:00 17462951.658503949642 232536991.841464549303 249999943.499968498945 1 60204.625562011 2023-09-17T15:00:48.557764+00:00 17462994.810196083039 232536948.689503580332 249999943.499699652195 1 60204.625573649 2023-09-17T15:00:49.563293+00:00 17462967.123925402761 232536976.376105040312 249999943.500030457973 1 60204.625585808 2023-09-17T15:00:50.613823+00:00 17462985.507890556008 232536957.992278218269 249999943.500168770552 1 60204.625597253 2023-09-17T15:00:51.602721+00:00 17462975.148519646376 232536968.352145344019 249999943.500664979219 1 60204.625608901 2023-09-17T15:00:52.608999+00:00 17462956.623636096716 232536986.876396089792 249999943.500032186508 1 60204.625620176 2023-09-17T15:00:53.583195+00:00 17462984.804879706353 232536958.695302903652 249999943.500182598829 1 60204.625631106 2023-09-17T15:00:54.527525+00:00 17462949.592734213918 232536993.907621413469 249999943.500355631113 1 60204.625643915 2023-09-17T15:00:55.634203+00:00 17462984.045071709901 232536959.454974889755 249999943.500046610832 1 60204.625654965 2023-09-17T15:00:56.588976+00:00 17462942.318889077753 232537001.181008785963 249999943.499897867441 1 60204.625666364 2023-09-17T15:00:57.573858+00:00 17462947.794179666787 232536995.706084847450 249999943.500264525414 1 60204.625678237 2023-09-17T15:00:58.599684+00:00 17463000.018602259457 232536943.481455832720 249999943.500058084726 1 60204.625689589 2023-09-17T15:00:59.580549+00:00 17462945.923823434860 232536997.576441556215 249999943.500265002251 1 60204.625701257 2023-09-17T15:01:00.588639+00:00 17462969.681664921343 232536973.818144947290 249999943.499809861183 1 60204.625714790 2023-09-17T15:01:01.757880+00:00 17462961.651347234845 232536981.848258078098 249999943.499605298042 1 60204.625725120 2023-09-17T15:01:02.650367+00:00 17463000.445969995111 232536943.053575515747 249999943.499545514584 1 60204.625736760 2023-09-17T15:01:03.656007+00:00 17462945.962866008282 232536997.537021428347 249999943.499887436628 1 60204.625748704 2023-09-17T15:01:04.688062+00:00 17462971.158687420189 232536972.341358631849 249999943.500046044588 1 60204.625759664 2023-09-17T15:01:05.634959+00:00 17462989.211823478341 232536954.287923365831 249999943.499746859074 1 60204.625771695 2023-09-17T15:01:06.674429+00:00 17462957.376091148704 232536986.124309897423 249999943.500401049852 1 60204.625782869 2023-09-17T15:01:07.639906+00:00 17462976.827283840626 232536966.672654628754 249999943.499938458204 1 60204.625794629 2023-09-17T15:01:08.655895+00:00 17462952.033322356641 232536991.466426730156 249999943.499749094248 1 60204.625806125 2023-09-17T15:01:09.649217+00:00 17462938.017081517726 232537005.483027607203 249999943.500109136105 1 60204.625817014 2023-09-17T15:01:10.590019+00:00 17462945.055536910892 232536998.444364219904 249999943.499901115894 1 60204.625828479 2023-09-17T15:01:11.580586+00:00 17462993.278462182730 232536950.221196383238 249999943.499658554792 1 60204.625840544 2023-09-17T15:01:12.623011+00:00 17462923.112690269947 232537020.387264192104 249999943.499954462051 1 60204.625851660 2023-09-17T15:01:13.583411+00:00 17462932.481102105230 232537011.018862724304 249999943.499964833260 1 60204.625863105 2023-09-17T15:01:14.572282+00:00 17463005.842591021210 232536937.657361805439 249999943.499952822924 1 60204.625875003 2023-09-17T15:01:15.600282+00:00 17462918.726055584848 232537024.774284511805 249999943.500340104103 1 60204.625886620 2023-09-17T15:01:16.603966+00:00 17463018.719562079757 232536924.780662328005 249999943.500224411488 1 60204.625898072 2023-09-17T15:01:17.593381+00:00 17462960.291131358594 232536983.208933293819 249999943.500064641237 1 60204.625909431 2023-09-17T15:01:18.574859+00:00 17463017.221748486161 232536926.278094619513 249999943.499843120575 1 60204.625921305 2023-09-17T15:01:19.600744+00:00 17462997.793568413705 232536945.706480801105 249999943.500049203634 1 60204.625932414 2023-09-17T15:01:20.560538+00:00 17462946.953837174922 232536996.546563237906 249999943.500400424004 1 60204.625943735 2023-09-17T15:01:21.538705+00:00 17462980.797184403986 232536962.703354567289 249999943.500538975000 1 60204.625955204 2023-09-17T15:01:22.529650+00:00 17462971.852557346225 232536971.647454917431 249999943.500012278557 1 60204.625967394 2023-09-17T15:01:23.582796+00:00 17463022.370862685144 232536921.129490196705 249999943.500352889299 1 60204.625979199 2023-09-17T15:01:24.602805+00:00 17462962.338862095028 232536981.160929620266 249999943.499791711569 1 60204.625990387 2023-09-17T15:01:25.569390+00:00 17462981.459404941648 232536962.040678054094 249999943.500082999468 1 60204.626002801 2023-09-17T15:01:26.642025+00:00 17462970.715218309313 232536972.785457849503 249999943.500676155090 1 60204.626013363 2023-09-17T15:01:27.554526+00:00 17462924.589825656265 232537018.910636097193 249999943.500461757183 1 60204.626025607 2023-09-17T15:01:28.612412+00:00 17462932.052232503891 232537011.447999566793 249999943.500232070684 1 60204.626037066 2023-09-17T15:01:29.602525+00:00 17462965.671224348247 232536977.828352212906 249999943.499576568604 1 60204.626048832 2023-09-17T15:01:30.619072+00:00 17462958.610516954213 232536984.889745265245 249999943.500262230635 1 60204.626061019 2023-09-17T15:01:31.672076+00:00 17463001.708925668150 232536941.791158616543 249999943.500084280968 1 60204.626071198 2023-09-17T15:01:32.551543+00:00 17462939.485845882446 232537004.014009475708 249999943.499855369329 1 60204.626083151 2023-09-17T15:01:33.584219+00:00 17462978.510847080499 232536964.989528656006 249999943.500375747681 1 60204.626094944 2023-09-17T15:01:34.603128+00:00 17462993.187506493181 232536950.312472701073 249999943.499979197979 1 60204.626107076 2023-09-17T15:01:35.651340+00:00 17462947.925143118948 232536995.574704527855 249999943.499847650528 1 60204.626118074 2023-09-17T15:01:36.601581+00:00 17462941.321214552969 232537002.179178923368 249999943.500393480062 1 60204.626129603 2023-09-17T15:01:37.597751+00:00 17462965.649715755135 232536977.850510746241 249999943.500226497650 1 60204.626141433 2023-09-17T15:01:38.619837+00:00 17462968.726687721908 232536974.773114472628 249999943.499802201986 1 60204.626152644 2023-09-17T15:01:39.588491+00:00 17462920.073704965413 232537023.426510870457 249999943.500215828419 1 60204.626164644 2023-09-17T15:01:40.625229+00:00 17463016.825413014740 232536926.674645572901 249999943.500058591366 1 60204.626177028 2023-09-17T15:01:41.695243+00:00 17462957.015586484224 232536986.484550476074 249999943.500136971474 1 60204.626187973 2023-09-17T15:01:42.640892+00:00 17462918.122442383319 232537025.377203881741 249999943.499646276236 1 60204.626198853 2023-09-17T15:01:43.580939+00:00 17462949.638448487967 232536993.861225664616 249999943.499674141407 1 60204.626210473 2023-09-17T15:01:44.584862+00:00 17462957.197067309171 232536986.303058832884 249999943.500126153231 1 60204.626222073 2023-09-17T15:01:45.587094+00:00 17462970.732345011085 232536972.767317622900 249999943.499662637711 1 60204.626233577 2023-09-17T15:01:46.581080+00:00 17462977.437751110643 232536966.061774909496 249999943.499526023865 1 60204.626245688 2023-09-17T15:01:47.627400+00:00 17462995.801577318460 232536947.698201805353 249999943.499779134989 1 60204.626256458 2023-09-17T15:01:48.558016+00:00 17462910.133583512157 232537033.366898715496 249999943.500482231379 1 60204.626268412 2023-09-17T15:01:49.590750+00:00 17462954.894012298435 232536988.605861425400 249999943.499873727560 1 60204.626280178 2023-09-17T15:01:50.607368+00:00 17462981.730758968741 232536961.769156545401 249999943.499915510416 1 60204.626291467 2023-09-17T15:01:51.582735+00:00 17462938.552860479802 232537004.947425186634 249999943.500285655260 1 60204.626302650 2023-09-17T15:01:52.548933+00:00 17462941.269351206720 232537002.231015890837 249999943.500367105007 1 60204.626314832 2023-09-17T15:01:53.601502+00:00 17462949.641146507114 232536993.858414292336 249999943.499560803175 1 60204.626326106 2023-09-17T15:01:54.575546+00:00 17462980.086926247925 232536963.412977069616 249999943.499903321266 1 60204.626337971 2023-09-17T15:01:55.600658+00:00 17462981.168946918100 232536962.331232517958 249999943.500179439783 1 60204.626349504 2023-09-17T15:01:56.597134+00:00 17462985.636843945831 232536957.863739609718 249999943.500583559275 1 60204.626360146 2023-09-17T15:01:57.516607+00:00 17462971.820332005620 232536971.679506629705 249999943.499838650227 1 60204.626372895 2023-09-17T15:01:58.618166+00:00 17462951.467847771943 232536992.031720995903 249999943.499568760395 1 60204.626384320 2023-09-17T15:01:59.605206+00:00 17462938.007747203112 232537005.492665469646 249999943.500412672758 1 60204.626395226 2023-09-17T15:02:00.547553+00:00 17463048.810486748815 232536894.689605325460 249999943.500092089176 1 60204.626407076 2023-09-17T15:02:01.571345+00:00 17462951.780147273093 232536991.719990015030 249999943.500137299299 1 60204.626422056 2023-09-17T15:02:02.865588+00:00 17463018.395250283182 232536925.104517370462 249999943.499767661095 1 60204.626433780 2023-09-17T15:02:03.878653+00:00 17462956.209983158857 232536987.290046751499 249999943.500029921532 1 60204.626444602 2023-09-17T15:02:04.813632+00:00 17462990.780256360769 232536952.719511717558 249999943.499768078327 1 60204.626456535 2023-09-17T15:02:05.844650+00:00 17463020.876403253525 232536922.623495966196 249999943.499899208546 1 60204.626467546 2023-09-17T15:02:06.795988+00:00 17462945.838207423687 232536997.662021100521 249999943.500228524208 1 60204.626477652 2023-09-17T15:02:07.669125+00:00 17462946.864952016622 232536996.635097891092 249999943.500049918890 1 60204.626489705 2023-09-17T15:02:08.710532+00:00 17463009.074051748961 232536934.425771951675 249999943.499823689461 1 60204.626500535 2023-09-17T15:02:09.646228+00:00 17462935.937083479017 232537007.562775254250 249999943.499858736992 1 60204.626513505 2023-09-17T15:02:10.766862+00:00 17463013.882588185370 232536929.617441296577 249999943.500029474497 1 60204.626524333 2023-09-17T15:02:11.702393+00:00 17462937.038015164435 232537006.461802780628 249999943.499817937613 1 60204.626535960 2023-09-17T15:02:12.706923+00:00 17462994.241343971342 232536949.258761912584 249999943.500105887651 1 60204.626547275 2023-09-17T15:02:13.684591+00:00 17462940.798349063843 232537002.701405256987 249999943.499754309654 1 60204.626558333 2023-09-17T15:02:14.639926+00:00 17463001.573243174702 232536941.926371574402 249999943.499614745378 1 60204.626569511 2023-09-17T15:02:15.605793+00:00 17462951.844625480473 232536991.655691146851 249999943.500316619873 1 60204.626581385 2023-09-17T15:02:16.631641+00:00 17462946.409172717482 232536997.090636789799 249999943.499809503555 1 60204.626592895 2023-09-17T15:02:17.626151+00:00 17462981.120461128652 232536962.380120784044 249999943.500581920147 1 60204.626604903 2023-09-17T15:02:18.663575+00:00 17462970.659181669354 232536972.841035962105 249999943.500217616558 1 60204.626616653 2023-09-17T15:02:19.678799+00:00 17462952.494108393788 232536991.006152689457 249999943.500261068344 1 60204.626627354 2023-09-17T15:02:20.603415+00:00 17462924.557420264930 232537018.942326694727 249999943.499746948481 1 60204.626639366 2023-09-17T15:02:21.641229+00:00 17462977.320723924786 232536966.179690897465 249999943.500414818525 1 60204.626650916 2023-09-17T15:02:22.639143+00:00 17462938.021068088710 232537005.479489803314 249999943.500557899475 1 60204.626663354 2023-09-17T15:02:23.713810+00:00 17462982.599137268960 232536960.900857537985 249999943.499994814396 1 60204.626673520 2023-09-17T15:02:24.592113+00:00 17462960.784674670547 232536982.715457141399 249999943.500131815672 1 60204.626685514 2023-09-17T15:02:25.628401+00:00 17462943.003789801151 232537000.495745897293 249999943.499535709620 1 60204.626697529 2023-09-17T15:02:26.666483+00:00 17462967.152782525867 232536976.347658991814 249999943.500441521406 1 60204.626708597 2023-09-17T15:02:27.622804+00:00 17462970.432441290468 232536973.067712426186 249999943.500153720379 1 60204.626720651 2023-09-17T15:02:28.664205+00:00 17462940.878324959427 232537002.621507465839 249999943.499832421541 1 60204.626731374 2023-09-17T15:02:29.590685+00:00 17462968.712928809226 232536974.787196338177 249999943.500125139952 1 60204.626743283 2023-09-17T15:02:30.619637+00:00 17462957.609131921083 232536985.890650451183 249999943.499782383442 1 60204.626755517 2023-09-17T15:02:31.676665+00:00 17462927.486602760851 232537016.013665229082 249999943.500267982483 1 60204.626766765 2023-09-17T15:02:32.648539+00:00 17463004.729731254280 232536938.770573884249 249999943.500305145979 1 60204.626778924 2023-09-17T15:02:33.699026+00:00 17462937.320391129702 232537006.179365217686 249999943.499756336212 1 60204.626789680 2023-09-17T15:02:34.628326+00:00 17463015.235097594559 232536928.264860987663 249999943.499958574772 1 60204.626801043 2023-09-17T15:02:35.610081+00:00 17462953.623780500144 232536989.876212269068 249999943.499992758036 1 60204.626813244 2023-09-17T15:02:36.664276+00:00 17462907.540447339416 232537035.959197193384 249999943.499644517899 1 60204.626825239 2023-09-17T15:02:37.700603+00:00 17462988.010901186615 232536955.488870620728 249999943.499771803617 1 60204.626836320 2023-09-17T15:02:38.658055+00:00 17462970.444867193699 232536973.054984033108 249999943.499851226807 1 60204.626848039 2023-09-17T15:02:39.670575+00:00 17462970.796688970178 232536972.703030884266 249999943.499719858170 1 60204.626859156 2023-09-17T15:02:40.631087+00:00 17462949.540802869946 232536993.959366679192 249999943.500169545412 1 60204.626871724 2023-09-17T15:02:41.716961+00:00 17462952.650120154023 232536990.849608331919 249999943.499728500843 1 60204.626882407 2023-09-17T15:02:42.639996+00:00 17463010.431237839162 232536933.068696290255 249999943.499934136868 1 60204.626893560 2023-09-17T15:02:43.603615+00:00 17462934.257681082934 232537009.242520630360 249999943.500201702118 1 60204.626905366 2023-09-17T15:02:44.623652+00:00 17462967.491279508919 232536976.009122908115 249999943.500402420759 1 60204.626916640 2023-09-17T15:02:45.597687+00:00 17462980.969719287008 232536962.530163884163 249999943.499883174896 1 60204.626927720 2023-09-17T15:02:46.555011+00:00 17462962.939725466073 232536980.560568571091 249999943.500294029713 1 60204.626939535 2023-09-17T15:02:47.575802+00:00 17462913.649416372180 232537029.850493788719 249999943.499910175800 1 60204.626950989 2023-09-17T15:02:48.565390+00:00 17463017.183519460261 232536926.317151248455 249999943.500670701265 1 60204.626963064 2023-09-17T15:02:49.608737+00:00 17462889.764991629869 232537053.735280513763 249999943.500272154808 1 60204.626974598 2023-09-17T15:02:50.605285+00:00 17463043.651802636683 232536899.848308652639 249999943.500111281872 1 60204.626986843 2023-09-17T15:02:51.663198+00:00 17462898.499979596585 232537044.999942958355 249999943.499922543764 1 60204.626997207 2023-09-17T15:02:52.558734+00:00 17463006.851263791323 232536936.648901462555 249999943.500165253878 1 60204.627008890 2023-09-17T15:02:53.568070+00:00 17462937.931774642318 232537005.568252295256 249999943.500026941299 1 60204.627020723 2023-09-17T15:02:54.590502+00:00 17462960.455306023359 232536983.044587373734 249999943.499893397093 1 60204.627032799 2023-09-17T15:02:55.633857+00:00 17462975.573664549738 232536967.926525592804 249999943.500190138817 1 60204.627044192 2023-09-17T15:02:56.618174+00:00 17462988.299112733454 232536955.199934363365 249999943.499047100544 1 60204.627056042 2023-09-17T15:02:57.642056+00:00 17462972.557980835438 232536970.941944986582 249999943.499925822020 1 60204.627066123 2023-09-17T15:02:58.513011+00:00 17462972.224506508559 232536971.275075227022 249999943.499581724405 1 60204.627078744 2023-09-17T15:02:59.603489+00:00 17462961.799527082592 232536981.700384974480 249999943.499912053347 1 60204.627090470 2023-09-17T15:03:00.616616+00:00 17462945.811068076640 232536997.689134031534 249999943.500202119350 1 60204.627102026 2023-09-17T15:03:01.615032+00:00 17462960.949585992843 232536982.550010055304 249999943.499596059322 1 60204.627114625 2023-09-17T15:03:02.703626+00:00 17462941.509133633226 232537001.990918040276 249999943.500051677227 1 60204.627125354 2023-09-17T15:03:03.630646+00:00 17462988.326478436589 232536955.173381030560 249999943.499859452248 1 60204.627137170 2023-09-17T15:03:04.651471+00:00 17462985.143552262336 232536958.356391668320 249999943.499943941832 1 60204.627148064 2023-09-17T15:03:05.592724+00:00 17462972.123705700040 232536971.375810980797 249999943.499516665936 1 60204.627160410 2023-09-17T15:03:06.659448+00:00 17462917.695301167667 232537025.804495751858 249999943.499796926975 1 60204.627171629 2023-09-17T15:03:07.628744+00:00 17462940.330139998347 232537003.170097768307 249999943.500237762928 1 60204.627183247 2023-09-17T15:03:08.632527+00:00 17462995.556586127728 232536947.944076001644 249999943.500662118196 1 60204.627194672 2023-09-17T15:03:09.619632+00:00 17462980.438256349415 232536963.061791986227 249999943.500048339367 1 60204.627207018 2023-09-17T15:03:10.686378+00:00 17462985.209045801312 232536958.290823519230 249999943.499869316816 1 60204.627217745 2023-09-17T15:03:11.613168+00:00 17462969.750725477934 232536973.749396532774 249999943.500122010708 1 60204.627229631 2023-09-17T15:03:12.640148+00:00 17462947.649319756776 232536995.850327104330 249999943.499646872282 1 60204.627240764 2023-09-17T15:03:13.601958+00:00 17462995.819134816527 232536947.680506944656 249999943.499641776085 1 60204.627252304 2023-09-17T15:03:14.599116+00:00 17462989.544062107801 232536953.955604732037 249999943.499666839838 1 60204.627264206 2023-09-17T15:03:15.627396+00:00 17462963.201008077711 232536980.298990279436 249999943.499998360872 1 60204.627275990 2023-09-17T15:03:16.645539+00:00 17462957.437688492239 232536986.061854898930 249999943.499543398619 1 60204.627286797 2023-09-17T15:03:17.579257+00:00 17462940.345284823328 232537003.154349505901 249999943.499634325504 1 60204.627298432 2023-09-17T15:03:18.584564+00:00 17462914.988349944353 232537028.511294305325 249999943.499644249678 1 60204.627309722 2023-09-17T15:03:19.559995+00:00 17462996.985361404717 232536946.514752775431 249999943.500114172697 1 60204.627321664 2023-09-17T15:03:20.591742+00:00 17462930.026450954378 232537013.473639607430 249999943.500090569258 1 60204.627333169 2023-09-17T15:03:21.585785+00:00 17462984.279845435172 232536959.220204800367 249999943.500050246716 1 60204.627345454 2023-09-17T15:03:22.647220+00:00 17462971.644978724420 232536971.855223447084 249999943.500202178955 1 60204.627356459 2023-09-17T15:03:23.598064+00:00 17462950.134214896709 232536993.365977942944 249999943.500192850828 1 60204.627367990 2023-09-17T15:03:24.594327+00:00 17463001.822722423822 232536941.677700579166 249999943.500423014164 1 60204.627379706 2023-09-17T15:03:25.606624+00:00 17462954.152445130050 232536989.347927927971 249999943.500373065472 1 60204.627391237 2023-09-17T15:03:26.602880+00:00 17462975.912383858114 232536967.587715357542 249999943.500099211931 1 60204.627402530 2023-09-17T15:03:27.578617+00:00 17462977.176499288529 232536966.323186695576 249999943.499685972929 1 60204.627414557 2023-09-17T15:03:28.617705+00:00 17462989.849179010838 232536953.650721371174 249999943.499900370836 1 60204.627425440 2023-09-17T15:03:29.558005+00:00 17462976.258296165615 232536967.241383016109 249999943.499679177999 1 60204.627437472 2023-09-17T15:03:30.597575+00:00 17462945.230303887278 232536998.269718438387 249999943.500022321939 1 60204.627448942 2023-09-17T15:03:31.588574+00:00 17462988.179617259651 232536955.319759964943 249999943.499377220869 1 60204.627460541 2023-09-17T15:03:32.590772+00:00 17462943.862103465945 232536999.637899816036 249999943.500003278255 1 60204.627472315 2023-09-17T15:03:33.608059+00:00 17462928.699591912329 232537014.800256013870 249999943.499847918749 1 60204.627484375 2023-09-17T15:03:34.650006+00:00 17462914.370201185346 232537029.129619419575 249999943.499820590019 1 60204.627494680 2023-09-17T15:03:35.540328+00:00 17462967.270535174757 232536976.229128181934 249999943.499663352966 1 60204.627507259 2023-09-17T15:03:36.627176+00:00 17462979.849098671228 232536963.650823295116 249999943.499921977520 1 60204.627518487 2023-09-17T15:03:37.597298+00:00 17462943.596607729793 232536999.903956115246 249999943.500563859940 1 60204.627530665 2023-09-17T15:03:38.649439+00:00 17462990.181172899902 232536953.318768680096 249999943.499941587448 1 60204.627541750 2023-09-17T15:03:39.607230+00:00 17462917.849670585245 232537025.651092886925 249999943.500763475895 1 60204.627553050 2023-09-17T15:03:40.583502+00:00 17462934.383794747293 232537009.116236567497 249999943.500031322241 1 60204.627564551 2023-09-17T15:03:41.577225+00:00 17462975.355747386813 232536968.144323110580 249999943.500070512295 1 60204.627576284 2023-09-17T15:03:42.590961+00:00 17462960.951228339225 232536982.549135029316 249999943.500363379717 1 60204.627587530 2023-09-17T15:03:43.562611+00:00 17462991.130338199437 232536952.369935512543 249999943.500273704529 1 60204.627599707 2023-09-17T15:03:44.614697+00:00 17462960.927110932767 232536982.573021173477 249999943.500132113695 1 60204.627610361 2023-09-17T15:03:45.535223+00:00 17462941.788550708443 232537001.711787760258 249999943.500338464975 1 60204.627622906 2023-09-17T15:03:46.619093+00:00 17463015.863998875022 232536927.635778695345 249999943.499777555466 1 60204.627634203 2023-09-17T15:03:47.595124+00:00 17462917.073765050620 232537026.426566839218 249999943.500331878662 1 60204.627645604 2023-09-17T15:03:48.580223+00:00 17462966.395970683545 232536977.104160040617 249999943.500130712986 1 60204.627657411 2023-09-17T15:03:49.600283+00:00 17462975.688285227865 232536967.811917424202 249999943.500202655792 1 60204.627668911 2023-09-17T15:03:50.593935+00:00 17462948.319440554827 232536995.180598050356 249999943.500038594007 1 60204.627680503 2023-09-17T15:03:51.595442+00:00 17462935.259419735521 232537008.239850550890 249999943.499270290136 1 60204.627691838 2023-09-17T15:03:52.574852+00:00 17462957.852466244251 232536985.647232472897 249999943.499698728323 1 60204.627704373 2023-09-17T15:03:53.657822+00:00 17463017.034153010696 232536926.465675354004 249999943.499828368425 1 60204.627714944 2023-09-17T15:03:54.571138+00:00 17462916.575993217528 232537026.924208343029 249999943.500201553106 1 60204.627726641 2023-09-17T15:03:55.581781+00:00 17463004.501999199390 232536938.997903823853 249999943.499903023243 1 60204.627738102 2023-09-17T15:03:56.572016+00:00 17462988.360556829721 232536955.139343768358 249999943.499900609255 1 60204.627749874 2023-09-17T15:03:57.589133+00:00 17462955.156459622085 232536988.343085676432 249999943.499545305967 1 60204.627761507 2023-09-17T15:03:58.594223+00:00 17462954.012904178351 232536989.486550807953 249999943.499454975128 1 60204.627773368 2023-09-17T15:03:59.619023+00:00 17462952.168450817466 232536991.330838739872 249999943.499289572239 1 60204.627784585 2023-09-17T15:04:00.588125+00:00 17462961.157557852566 232536982.342339336872 249999943.499897181988 1 60204.627801583 2023-09-17T15:04:02.056741+00:00 17462964.741268564016 232536978.759201526642 249999943.500470101833 1 60204.627809607 2023-09-17T15:04:02.750097+00:00 17462943.933554913849 232536999.566233217716 249999943.499788135290 1 60204.627821591 2023-09-17T15:04:03.785445+00:00 17462918.300280477852 232537025.199720412493 249999943.500000894070 1 60204.627833200 2023-09-17T15:04:04.788443+00:00 17462965.939615119249 232536977.560105323792 249999943.499720454216 1 60204.627843446 2023-09-17T15:04:05.673751+00:00 17462941.010328926146 232537002.489879339933 249999943.500208258629 1 60204.627856154 2023-09-17T15:04:06.771720+00:00 17462987.547553833574 232536955.952327936888 249999943.499881774187 1 60204.627867560 2023-09-17T15:04:07.757154+00:00 17462940.363767307252 232537003.136608898640 249999943.500376194715 1 60204.627878685 2023-09-17T15:04:08.718327+00:00 17462977.742278333753 232536965.757664918900 249999943.499943256378 1 60204.627889822 2023-09-17T15:04:09.680658+00:00 17462971.994597773999 232536971.505258381367 249999943.499856144190 1 60204.627902698 2023-09-17T15:04:10.793073+00:00 17462975.693192251027 232536967.807008802891 249999943.500201046467 1 60204.627913918 2023-09-17T15:04:11.762559+00:00 17462980.065976209939 232536963.433964401484 249999943.499940603971 1 60204.627924110 2023-09-17T15:04:12.643097+00:00 17462991.043249465525 232536952.456566989422 249999943.499816447496 1 60204.627936809 2023-09-17T15:04:13.740283+00:00 17462907.598914649338 232537035.900921821594 249999943.499836474657 1 60204.627947279 2023-09-17T15:04:14.644951+00:00 17462989.375374913216 232536954.124917089939 249999943.500292003155 1 60204.627958985 2023-09-17T15:04:15.656318+00:00 17462969.722858022898 232536973.776862680912 249999943.499720692635 1 60204.627970634 2023-09-17T15:04:16.662834+00:00 17462990.455600775778 232536953.044459372759 249999943.500060141087 1 60204.627982249 2023-09-17T15:04:17.666378+00:00 17462922.368471000344 232537021.131443113089 249999943.499914109707 1 60204.627994785 2023-09-17T15:04:18.749403+00:00 17462956.218485157937 232536987.282036185265 249999943.500521332026 1 60204.628004883 2023-09-17T15:04:19.621941+00:00 17463007.322863560170 232536936.177200406790 249999943.500063955784 1 60204.628016768 2023-09-17T15:04:20.648735+00:00 17462940.894930675626 232537002.604902863503 249999943.499833524227 1 60204.628028220 2023-09-17T15:04:21.638151+00:00 17462971.039440594614 232536972.460218667984 249999943.499659270048 1 60204.628039779 2023-09-17T15:04:22.636891+00:00 17462914.384882301092 232537029.115023463964 249999943.499905765057 1 60204.628051588 2023-09-17T15:04:23.657183+00:00 17462975.397881038487 232536968.102258354425 249999943.500139385462 1 60204.628062609 2023-09-17T15:04:24.609389+00:00 17462911.355296853930 232537032.144799351692 249999943.500096201897 1 60204.628074324 2023-09-17T15:04:25.621603+00:00 17462963.702406462282 232536979.797929853201 249999943.500336319208 1 60204.628086215 2023-09-17T15:04:26.648958+00:00 17462952.600923351943 232536990.898656040430 249999943.499579399824 1 60204.628097650 2023-09-17T15:04:27.636975+00:00 17462941.148910857737 232537002.351350307465 249999943.500261157751 1 60204.628109485 2023-09-17T15:04:28.659551+00:00 17462935.568184819072 232537007.931734561920 249999943.499919384718 1 60204.628121235 2023-09-17T15:04:29.674699+00:00 17462975.362518563867 232536968.137507498264 249999943.500026047230 1 60204.628132333 2023-09-17T15:04:30.633591+00:00 17463017.952401034534 232536925.547785431147 249999943.500186473131 1 60204.628143833 2023-09-17T15:04:31.627128+00:00 17462964.450572021306 232536979.049244314432 249999943.499816328287 1 60204.628156074 2023-09-17T15:04:32.684835+00:00 17462973.828894782811 232536969.671280413866 249999943.500175207853 1 60204.628167782 2023-09-17T15:04:33.696395+00:00 17462971.534502711147 232536971.965700477362 249999943.500203192234 1 60204.628179365 2023-09-17T15:04:34.697177+00:00 17462934.775253068656 232537008.724730432034 249999943.499983489513 1 60204.628190694 2023-09-17T15:04:35.675994+00:00 17463001.319395206869 232536942.180444598198 249999943.499839812517 1 60204.628201882 2023-09-17T15:04:36.642617+00:00 17462924.224157445133 232537019.275404810905 249999943.499562263489 1 60204.628213502 2023-09-17T15:04:37.646514+00:00 17462994.110978309065 232536949.388824403286 249999943.499802708626 1 60204.628225528 2023-09-17T15:04:38.685644+00:00 17462970.128529094160 232536973.371136099100 249999943.499665200710 1 60204.628237374 2023-09-17T15:04:39.709135+00:00 17462921.907254900783 232537021.592127919197 249999943.499382823706 1 60204.628248312 2023-09-17T15:04:40.654147+00:00 17462989.642086304724 232536953.857499480247 249999943.499585777521 1 60204.628259997 2023-09-17T15:04:41.663716+00:00 17462989.502729188651 232536953.996939331293 249999943.499668508768 1 60204.628270640 2023-09-17T15:04:42.583251+00:00 17462963.910448081791 232536979.589308202267 249999943.499756276608 1 60204.628282418 2023-09-17T15:04:43.600937+00:00 17462994.142392668873 232536949.357283830643 249999943.499676495790 1 60204.628293824 2023-09-17T15:04:44.586379+00:00 17462942.548870619386 232537000.950797289610 249999943.499667912722 1 60204.628305591 2023-09-17T15:04:45.603015+00:00 17462979.653538241982 232536963.846344888210 249999943.499883115292 1 60204.628316762 2023-09-17T15:04:46.568271+00:00 17462966.645987290889 232536976.853944927454 249999943.499932229519 1 60204.628328547 2023-09-17T15:04:47.586485+00:00 17462972.271190304309 232536971.228698968887 249999943.499889284372 1 60204.628340226 2023-09-17T15:04:48.595479+00:00 17462981.456010341644 232536962.044041663408 249999943.500052005053 1 60204.628351709 2023-09-17T15:04:49.587642+00:00 17463010.941474195570 232536932.558483153582 249999943.499957352877 1 60204.628363146 2023-09-17T15:04:50.575831+00:00 17462959.038490645587 232536984.461704343557 249999943.500194996595 1 60204.628375375 2023-09-17T15:04:51.632363+00:00 17462978.997217446566 232536964.503119021654 249999943.500336468220 1 60204.628386685 2023-09-17T15:04:52.609582+00:00 17462980.942973263562 232536962.557550668716 249999943.500523924828 1 60204.628398138 2023-09-17T15:04:53.599115+00:00 17462954.315639350563 232536989.184312462807 249999943.499951809645 1 60204.628409035 2023-09-17T15:04:54.540630+00:00 17462976.462739802897 232536967.037411600351 249999943.500151395798 1 60204.628422009 2023-09-17T15:04:55.661561+00:00 17463006.496211759746 232536937.003885567188 249999943.500097334385 1 60204.628432925 2023-09-17T15:04:56.604751+00:00 17462948.198048923165 232536995.302097618580 249999943.500146538019 1 60204.628445292 2023-09-17T15:04:57.673204+00:00 17462968.568461906165 232536974.931532561779 249999943.499994456768 1 60204.628455317 2023-09-17T15:04:58.539371+00:00 17462963.980250936002 232536979.519316673279 249999943.499567598104 1 60204.628467528 2023-09-17T15:04:59.594398+00:00 17462952.712468441576 232536990.787571609020 249999943.500040054321 1 60204.628479612 2023-09-17T15:05:00.638500+00:00 17462980.258721113205 232536963.241440981627 249999943.500162094831 1 60204.628495993 2023-09-17T15:05:02.053752+00:00 17462961.332821831107 232536982.167623668909 249999943.500445485115 1 60204.628506781 2023-09-17T15:05:02.985847+00:00 17462926.795980807394 232537016.703799307346 249999943.499780118465 1 60204.628516446 2023-09-17T15:05:03.820961+00:00 17462957.259436778724 232536986.240690678358 249999943.500127464533 1 60204.628527877 2023-09-17T15:05:04.808543+00:00 17462962.354493204504 232536981.145619034767 249999943.500112235546 1 60204.628538481 2023-09-17T15:05:05.724757+00:00 17462964.479857798666 232536979.020317524672 249999943.500175327063 1 60204.628549736 2023-09-17T15:05:06.697224+00:00 17462979.187283914536 232536964.312957912683 249999943.500241816044 1 60204.628561261 2023-09-17T15:05:07.692914+00:00 17462942.076905690134 232537001.422827929258 249999943.499733626842 1 60204.628572976 2023-09-17T15:05:08.705124+00:00 17462979.887700002640 232536963.612097918987 249999943.499797910452 1 60204.628584938 2023-09-17T15:05:09.738620+00:00 17462973.744070805609 232536969.756115555763 249999943.500186353922 1 60204.628595586 2023-09-17T15:05:10.658654+00:00 17462960.610871873796 232536982.888753771782 249999943.499625653028 1 60204.628607153 2023-09-17T15:05:11.657997+00:00 17462953.229682095349 232536990.269894927740 249999943.499577015638 1 60204.628619093 2023-09-17T15:05:12.689696+00:00 17462978.990059979260 232536964.509858727455 249999943.499918699265 1 60204.628629823 2023-09-17T15:05:13.616706+00:00 17462944.143267877400 232536999.357160031796 249999943.500427901745 1 60204.628641644 2023-09-17T15:05:14.637991+00:00 17462956.689028348774 232536986.810989379883 249999943.500017732382 1 60204.628653621 2023-09-17T15:05:15.672853+00:00 17462966.232982859015 232536977.267064511776 249999943.500047385693 1 60204.628665499 2023-09-17T15:05:16.699124+00:00 17462964.972816046327 232536978.527632117271 249999943.500448167324 1 60204.628676315 2023-09-17T15:05:17.633631+00:00 17462991.547503635287 232536951.952684730291 249999943.500188350677 1 60204.628688131 2023-09-17T15:05:18.654513+00:00 17462946.855576746166 232536996.644522011280 249999943.500098764896 1 60204.628699739 2023-09-17T15:05:19.657421+00:00 17463008.621576994658 232536934.878822416067 249999943.500399410725 1 60204.628710355 2023-09-17T15:05:20.574638+00:00 17462974.624042749405 232536968.875988751650 249999943.500031501055 1 60204.628723039 2023-09-17T15:05:21.670611+00:00 17463009.983963113278 232536933.516382664442 249999943.500345766544 1 60204.628735309 2023-09-17T15:05:22.730638+00:00 17462976.864754743874 232536966.634763032198 249999943.499517768621 1 60204.628745915 2023-09-17T15:05:23.647065+00:00 17462919.193047434092 232537024.306613415480 249999943.499660849571 1 60204.628756621 2023-09-17T15:05:24.572051+00:00 17462935.587413482368 232537007.912294983864 249999943.499708473682 1 60204.628768803 2023-09-17T15:05:25.624525+00:00 17463038.181175842881 232536905.319423347712 249999943.500599205494 1 60204.628780560 2023-09-17T15:05:26.640389+00:00 17462938.651895958930 232537004.848238050938 249999943.500134021044 1 60204.628791239 2023-09-17T15:05:27.563034+00:00 17462972.322168093175 232536971.177990913391 249999943.500158995390 1 60204.628803854 2023-09-17T15:05:28.652974+00:00 17462935.195426944643 232537008.304510861635 249999943.499937802553 1 60204.628815119 2023-09-17T15:05:29.626291+00:00 17463012.824709124863 232536930.674988627434 249999943.499697744846 1 60204.628826917 2023-09-17T15:05:30.645629+00:00 17462972.594254799187 232536970.905518561602 249999943.499773353338 1 60204.628837636 2023-09-17T15:05:31.571735+00:00 17462965.330572888255 232536978.168992459774 249999943.499565362930 1 60204.628850233 2023-09-17T15:05:32.660090+00:00 17462958.396858237684 232536985.103193312883 249999943.500051558018 1 60204.628860705 2023-09-17T15:05:33.564929+00:00 17462961.626915842295 232536981.873157411814 249999943.500073254108 1 60204.628873015 2023-09-17T15:05:34.628475+00:00 17462941.888282898813 232537001.611488252878 249999943.499771147966 1 60204.628884025 2023-09-17T15:05:35.579751+00:00 17462986.631769340485 232536956.868092745543 249999943.499862074852 1 60204.628895811 2023-09-17T15:05:36.598091+00:00 17462973.665407665074 232536969.834396839142 249999943.499804496765 1 60204.628907157 2023-09-17T15:05:37.578376+00:00 17462968.505746044219 232536974.994267195463 249999943.500013232231 1 60204.628919219 2023-09-17T15:05:38.620509+00:00 17462979.144188541919 232536964.356192767620 249999943.500381320715 1 60204.628930829 2023-09-17T15:05:39.623601+00:00 17462953.350684668869 232536990.149469375610 249999943.500154048204 1 60204.628942050 2023-09-17T15:05:40.593111+00:00 17462934.120574261993 232537009.379440337420 249999943.500014603138 1 60204.628953653 2023-09-17T15:05:41.595644+00:00 17462976.010436661541 232536967.488927245140 249999943.499363899231 1 60204.628965730 2023-09-17T15:05:42.639079+00:00 17462975.480341657996 232536968.019402593374 249999943.499744236469 1 60204.628976759 2023-09-17T15:05:43.591969+00:00 17462945.317328203470 232536998.182764172554 249999943.500092387199 1 60204.628989051 2023-09-17T15:05:44.654020+00:00 17462962.134994614869 232536981.364987045527 249999943.499981671572 1 60204.628999484 2023-09-17T15:05:45.555398+00:00 17462978.877352442592 232536964.622675716877 249999943.500028163195 1 60204.629011977 2023-09-17T15:05:46.634774+00:00 17462956.125975519419 232536987.374046206474 249999943.500021725893 1 60204.629023198 2023-09-17T15:05:47.604279+00:00 17462947.877372972667 232536995.622700214386 249999943.500073194504 1 60204.629034487 2023-09-17T15:05:48.579637+00:00 17462929.244971256703 232537014.255113512278 249999943.500084757805 1 60204.629046503 2023-09-17T15:05:49.617916+00:00 17462950.406460400671 232536993.093496501446 249999943.499956905842 1 60204.629057890 2023-09-17T15:05:50.601657+00:00 17462997.921371184289 232536945.578700989485 249999943.500072181225 1 60204.629069514 2023-09-17T15:05:51.606025+00:00 17463009.082748107612 232536934.416887819767 249999943.499635934830 1 60204.629081162 2023-09-17T15:05:52.612367+00:00 17462948.073956757784 232536995.426272720098 249999943.500229477882 1 60204.629092774 2023-09-17T15:05:53.615695+00:00 17462986.020438652486 232536957.479415923357 249999943.499854564667 1 60204.629104362 2023-09-17T15:05:54.616885+00:00 17462944.856246579438 232536998.643857002258 249999943.500103592873 1 60204.629116363 2023-09-17T15:05:55.653802+00:00 17462974.073564149439 232536969.426562964916 249999943.500127106905 1 60204.629127615 2023-09-17T15:05:56.625909+00:00 17462991.925426136702 232536951.574499428272 249999943.499925553799 1 60204.629139107 2023-09-17T15:05:57.618839+00:00 17462999.727566104382 232536943.771712541580 249999943.499278634787 1 60204.629150357 2023-09-17T15:05:58.590865+00:00 17462989.382226113230 232536954.117448508739 249999943.499674618244 1 60204.629161731 2023-09-17T15:05:59.573578+00:00 17462926.304431270808 232537017.194938004017 249999943.499369263649 1 60204.629173510 2023-09-17T15:06:00.591231+00:00 17462986.942567646503 232536956.557046413422 249999943.499614059925 1 60204.629186345 2023-09-17T15:06:01.700198+00:00 17462937.468784224242 232537006.030679613352 249999943.499463826418 1 60204.629200534 2023-09-17T15:06:02.926137+00:00 17462967.612644825131 232536975.887188076973 249999943.499832898378 1 60204.629211621 2023-09-17T15:06:03.884099+00:00 17462928.860488176346 232537014.639933556318 249999943.500421732664 1 60204.629221850 2023-09-17T15:06:04.767796+00:00 17462985.266160003841 232536958.234254688025 249999943.500414699316 1 60204.629232627 2023-09-17T15:06:05.699027+00:00 17463002.856715809554 232536940.643762290478 249999943.500478088856 1 60204.629244119 2023-09-17T15:06:06.691896+00:00 17462946.253738868982 232536997.246706277132 249999943.500445157290 1 60204.629256473 2023-09-17T15:06:07.759251+00:00 17462932.696265403181 232537010.804348707199 249999943.500614106655 1 60204.629267240 2023-09-17T15:06:08.689509+00:00 17462958.111660260707 232536985.388169467449 249999943.499829739332 1 60204.629279053 2023-09-17T15:06:09.710193+00:00 17462929.729312337935 232537013.770338147879 249999943.499650478363 1 60204.629291030 2023-09-17T15:06:10.744937+00:00 17463004.477756045759 232536939.021946370602 249999943.499702423811 1 60204.629302533 2023-09-17T15:06:11.738877+00:00 17462933.299356456846 232537010.200741171837 249999943.500097632408 1 60204.629313753 2023-09-17T15:06:12.708255+00:00 17462956.498985975981 232536987.001220881939 249999943.500206857920 1 60204.629324123 2023-09-17T15:06:13.604235+00:00 17462959.756012551486 232536983.744037806988 249999943.500050365925 1 60204.629336528 2023-09-17T15:06:14.676009+00:00 17462979.673664219677 232536963.826092153788 249999943.499756366014 1 60204.629348084 2023-09-17T15:06:15.674482+00:00 17462893.719169985503 232537049.780774950981 249999943.499944925308 1 60204.629360780 2023-09-17T15:06:16.771411+00:00 17463013.630056004971 232536929.869662314653 249999943.499718308449 1 60204.629372151 2023-09-17T15:06:17.753814+00:00 17462959.967699121684 232536983.531769961119 249999943.499469071627 1 60204.629382070 2023-09-17T15:06:18.610820+00:00 17462899.333266075701 232537044.165800929070 249999943.499067008495 1 60204.629393946 2023-09-17T15:06:19.636971+00:00 17462967.095899660140 232536976.403721690178 249999943.499621361494 1 60204.629405168 2023-09-17T15:06:20.606496+00:00 17463003.515235669911 232536939.984982341528 249999943.500218003988 1 60204.629416870 2023-09-17T15:06:21.617567+00:00 17462955.978889398277 232536987.521026432514 249999943.499915838242 1 60204.629428282 2023-09-17T15:06:22.603615+00:00 17462941.714401226491 232537001.785396814346 249999943.499798029661 1 60204.629441056 2023-09-17T15:06:23.707285+00:00 17462945.681624166667 232536997.818485677242 249999943.500109851360 1 60204.629452358 2023-09-17T15:06:24.683698+00:00 17463004.092517945915 232536939.407736182213 249999943.500254124403 1 60204.629464002 2023-09-17T15:06:25.689785+00:00 17462961.358100548387 232536982.142366111279 249999943.500466644764 1 60204.629476182 2023-09-17T15:06:26.742118+00:00 17462958.158940050751 232536985.341289669275 249999943.500229716301 1 60204.629487269 2023-09-17T15:06:27.700003+00:00 17462962.332418136299 232536981.167466521263 249999943.499884665012 1 60204.629499443 2023-09-17T15:06:28.751873+00:00 17462982.959669768810 232536960.540497720242 249999943.500167489052 1 60204.629510898 2023-09-17T15:06:29.741585+00:00 17462944.740984823555 232536998.758925795555 249999943.499910622835 1 60204.629521393 2023-09-17T15:06:30.648399+00:00 17462963.516247089952 232536979.983093440533 249999943.499340534210 1 60204.629533216 2023-09-17T15:06:31.669872+00:00 17462956.805150490254 232536986.694442152977 249999943.499592632055 1 60204.629545042 2023-09-17T15:06:32.691638+00:00 17462964.450539972633 232536979.048655927181 249999943.499195903540 1 60204.629556280 2023-09-17T15:06:33.662600+00:00 17462988.089589089155 232536955.410527437925 249999943.500116527081 1 60204.629568201 2023-09-17T15:06:34.692559+00:00 17462947.024292889982 232536996.475525349379 249999943.499818235636 1 60204.629579471 2023-09-17T15:06:35.666305+00:00 17463005.719886790961 232536937.780402600765 249999943.500289380550 1 60204.629590635 2023-09-17T15:06:36.630893+00:00 17462982.462016783655 232536961.038027524948 249999943.500044316053 1 60204.629603236 2023-09-17T15:06:37.719556+00:00 17463003.259230971336 232536940.241164684296 249999943.500395655632 1 60204.629614780 2023-09-17T15:06:38.716969+00:00 17462918.932952009141 232537024.566721528769 249999943.499673545361 1 60204.629626094 2023-09-17T15:06:39.694528+00:00 17462946.194752614945 232536997.305124163628 249999943.499876767397 1 60204.629637170 2023-09-17T15:06:40.651509+00:00 17463002.234106328338 232536941.265879690647 249999943.499986022711 1 60204.629649279 2023-09-17T15:06:41.697673+00:00 17462910.126321356744 232537033.373882889748 249999943.500204235315 1 60204.629661662 2023-09-17T15:06:42.767567+00:00 17462942.320354826748 232537001.179649412632 249999943.500004231930 1 60204.629672375 2023-09-17T15:06:43.693209+00:00 17462967.087045028806 232536976.412754893303 249999943.499799907207 1 60204.629682770 2023-09-17T15:06:44.591335+00:00 17463007.384248051792 232536936.116011410952 249999943.500259459019 1 60204.629694195 2023-09-17T15:06:45.578476+00:00 17462958.445953316987 232536985.054377734661 249999943.500331044197 1 60204.629705825 2023-09-17T15:06:46.583295+00:00 17462969.658090122044 232536973.841939121485 249999943.500029236078 1 60204.629717875 2023-09-17T15:06:47.624405+00:00 17462973.522773336619 232536969.977442085743 249999943.500215411186 1 60204.629729432 2023-09-17T15:06:48.622932+00:00 17462993.348866775632 232536950.151436477900 249999943.500303268433 1 60204.629740416 2023-09-17T15:06:49.571916+00:00 17462943.256770271808 232537000.243666470051 249999943.500436753035 1 60204.629752512 2023-09-17T15:06:50.617062+00:00 17462966.837659910321 232536976.662570208311 249999943.500230133533 1 60204.629764279 2023-09-17T15:06:51.633755+00:00 17462964.533436290920 232536978.965914309025 249999943.499350607395 1 60204.629775613 2023-09-17T15:06:52.612974+00:00 17462966.782570339739 232536976.717202067375 249999943.499772399664 1 60204.629787008 2023-09-17T15:06:53.597510+00:00 17462955.713526818901 232536987.786767750978 249999943.500294566154 1 60204.629797996 2023-09-17T15:06:54.546867+00:00 17462967.419987428933 232536976.079748570919 249999943.499736011028 1 60204.629810363 2023-09-17T15:06:55.615384+00:00 17462954.096793185920 232536989.402931243181 249999943.499724417925 1 60204.629821946 2023-09-17T15:06:56.616180+00:00 17462954.246396545321 232536989.253672093153 249999943.500068634748 1 60204.629833343 2023-09-17T15:06:57.600890+00:00 17462925.524186745286 232537017.975866436958 249999943.500053167343 1 60204.629845328 2023-09-17T15:06:58.636332+00:00 17462953.046447139233 232536990.453406274319 249999943.499853402376 1 60204.629856775 2023-09-17T15:06:59.625315+00:00 17462946.075771480799 232536997.424179643393 249999943.499951124191 1 60204.629867435 2023-09-17T15:07:00.546371+00:00 17463023.047622632235 232536920.452306032181 249999943.499928653240 1 60204.629882053 2023-09-17T15:07:01.809403+00:00 17462959.879700601101 232536983.620404630899 249999943.500105232000 1 60204.629892165 2023-09-17T15:07:02.683062+00:00 17462945.689418274909 232536997.810740143061 249999943.500158429146 1 60204.629903629 2023-09-17T15:07:03.673571+00:00 17462984.842975270003 232536958.656734794378 249999943.499710053205 1 60204.629914572 2023-09-17T15:07:04.618967+00:00 17463007.025644041598 232536936.474030524492 249999943.499674558640 1 60204.629926523 2023-09-17T15:07:05.651558+00:00 17462958.553409382701 232536984.946562826633 249999943.499972224236 1 60204.629937638 2023-09-17T15:07:06.611938+00:00 17462927.172211505473 232537016.327357143164 249999943.499568641186 1 60204.629949647 2023-09-17T15:07:07.649539+00:00 17463008.621046230197 232536934.878461301327 249999943.499507546425 1 60204.629961458 2023-09-17T15:07:08.669971+00:00 17462964.560782853514 232536978.939096122980 249999943.499878972769 1 60204.629972409 2023-09-17T15:07:09.616104+00:00 17462954.312313362956 232536989.187619060278 249999943.499932408333 1 60204.629984583 2023-09-17T15:07:10.667982+00:00 17462990.859519317746 232536952.640725553036 249999943.500244855881 1 60204.629995399 2023-09-17T15:07:11.602484+00:00 17463004.310915879905 232536939.189220011234 249999943.500135898590 1 60204.630007093 2023-09-17T15:07:12.612813+00:00 17462952.898340716958 232536990.601486831903 249999943.499827563763 1 60204.630019139 2023-09-17T15:07:13.653610+00:00 17462995.384711839259 232536948.115287452936 249999943.499999284744 1 60204.630030451 2023-09-17T15:07:14.630976+00:00 17462941.693605724722 232537001.806588381529 249999943.500194102526 1 60204.630042410 2023-09-17T15:07:15.664288+00:00 17462975.001723263413 232536968.498386234045 249999943.500109493732 1 60204.630053419 2023-09-17T15:07:16.615417+00:00 17462990.439634956419 232536953.060400336981 249999943.500035285950 1 60204.630065224 2023-09-17T15:07:17.635357+00:00 17462957.290246285498 232536986.209797978401 249999943.500044256449 1 60204.630077022 2023-09-17T15:07:18.654657+00:00 17462964.762217484415 232536978.737749218941 249999943.499966710806 1 60204.630088038 2023-09-17T15:07:19.606464+00:00 17462960.272621858865 232536983.227641433477 249999943.500263303518 1 60204.630099316 2023-09-17T15:07:20.580898+00:00 17462976.925732281059 232536966.574113249779 249999943.499845534563 1 60204.630111247 2023-09-17T15:07:21.611729+00:00 17462935.845386389643 232537007.654914915562 249999943.500301301479 1 60204.630122681 2023-09-17T15:07:22.599616+00:00 17462983.657911118120 232536959.842306107283 249999943.500217229128 1 60204.630133852 2023-09-17T15:07:23.564849+00:00 17462962.313851516694 232536981.186354100704 249999943.500205606222 1 60204.630146059 2023-09-17T15:07:24.619522+00:00 17463009.705787763000 232536933.794175505638 249999943.499963283539 1 60204.630157225 2023-09-17T15:07:25.584209+00:00 17462936.699857048690 232537006.800428062677 249999943.500285118818 1 60204.630169155 2023-09-17T15:07:26.614970+00:00 17462968.995725613087 232536974.504854768515 249999943.500580370426 1 60204.630180504 2023-09-17T15:07:27.595580+00:00 17463001.403563577682 232536942.096955925226 249999943.500519514084 1 60204.630192033 2023-09-17T15:07:28.591612+00:00 17462979.605007719249 232536963.895340949297 249999943.500348657370 1 60204.630203579 2023-09-17T15:07:29.589207+00:00 17462914.048002604395 232537029.452481329441 249999943.500483930111 1 60204.630215527 2023-09-17T15:07:30.621551+00:00 17462938.939224906266 232537004.560607492924 249999943.499832391739 1 60204.630226428 2023-09-17T15:07:31.563363+00:00 17462999.705541763455 232536943.794365704060 249999943.499907463789 1 60204.630238504 2023-09-17T15:07:32.606721+00:00 17462970.759930707514 232536972.739914208651 249999943.499844908714 1 60204.630250411 2023-09-17T15:07:33.635477+00:00 17462927.619544167072 232537015.880333155394 249999943.499877333641 1 60204.630261518 2023-09-17T15:07:34.595153+00:00 17462961.189882714301 232536982.310086518526 249999943.499969244003 1 60204.630273298 2023-09-17T15:07:35.612983+00:00 17463006.694136615843 232536936.805859833956 249999943.499996453524 1 60204.630285164 2023-09-17T15:07:36.638206+00:00 17462952.648498635739 232536990.851875215769 249999943.500373840332 1 60204.630296107 2023-09-17T15:07:37.583665+00:00 17462954.526467703283 232536988.973760962486 249999943.500228673220 1 60204.630307234 2023-09-17T15:07:38.545017+00:00 17462959.941030234098 232536983.558807730675 249999943.499837964773 1 60204.630319177 2023-09-17T15:07:39.576871+00:00 17462940.500187531114 232537003.000124037266 249999943.500311553478 1 60204.630330981 2023-09-17T15:07:40.596731+00:00 17462995.196081362665 232536948.303934186697 249999943.500015556812 1 60204.630342371 2023-09-17T15:07:41.580822+00:00 17462993.928318560123 232536949.571722894907 249999943.500041455030 1 60204.630354285 2023-09-17T15:07:42.610191+00:00 17462960.557158272713 232536982.942616105080 249999943.499774366617 1 60204.630365443 2023-09-17T15:07:43.574335+00:00 17462977.607055138797 232536965.893150031567 249999943.500205159187 1 60204.630376968 2023-09-17T15:07:44.570007+00:00 17463004.906924318522 232536938.592844963074 249999943.499769270420 1 60204.630388701 2023-09-17T15:07:45.583787+00:00 17463016.077787805349 232536927.422269165516 249999943.500056982040 1 60204.630400507 2023-09-17T15:07:46.603768+00:00 17462964.713641174138 232536978.786536812782 249999943.500177979469 1 60204.630412364 2023-09-17T15:07:47.628267+00:00 17462965.184649866074 232536978.315189778805 249999943.499839633703 1 60204.630423577 2023-09-17T15:07:48.597038+00:00 17462987.963501699269 232536955.536773502827 249999943.500275194645 1 60204.630435377 2023-09-17T15:07:49.616626+00:00 17462963.389050830156 232536980.110820710659 249999943.499871551991 1 60204.630446735 2023-09-17T15:07:50.597888+00:00 17463005.788945350796 232536937.710498511791 249999943.499443858862 1 60204.630457847 2023-09-17T15:07:51.557965+00:00 17462916.273979447782 232537027.226051539183 249999943.500030994415 1 60204.630470116 2023-09-17T15:07:52.618025+00:00 17462976.231451846659 232536967.268501162529 249999943.499953001738 1 60204.630481326 2023-09-17T15:07:53.586530+00:00 17462916.114496361464 232537027.385185539722 249999943.499681890011 1 60204.630492982 2023-09-17T15:07:54.593699+00:00 17462965.893813550472 232536977.605758130550 249999943.499571681023 1 60204.630504398 2023-09-17T15:07:55.579955+00:00 17462972.584965087473 232536970.914830893278 249999943.499795973301 1 60204.630515975 2023-09-17T15:07:56.580247+00:00 17462954.088290281594 232536989.411144196987 249999943.499434471130 1 60204.630527873 2023-09-17T15:07:57.608222+00:00 17462985.298313856125 232536958.201309233904 249999943.499623090029 1 60204.630539360 2023-09-17T15:07:58.600707+00:00 17463020.416764732450 232536923.084278315306 249999943.501043051481 1 60204.630551268 2023-09-17T15:07:59.629538+00:00 17462956.702839292586 232536986.797063767910 249999943.499903053045 1 60204.630562517 2023-09-17T15:08:00.601484+00:00 17462935.014843154699 232537008.485697597265 249999943.500540763140 1 60204.630577160 2023-09-17T15:08:01.866615+00:00 17462968.348027803004 232536975.152249425650 249999943.500277221203 1 60204.630589232 2023-09-17T15:08:02.909647+00:00 17462973.503578640521 232536969.996340811253 249999943.499919444323 1 60204.630598694 2023-09-17T15:08:03.727154+00:00 17462937.561425302178 232537005.938478350639 249999943.499903649092 1 60204.630610372 2023-09-17T15:08:04.736178+00:00 17462989.858507670462 232536953.641989290714 249999943.500496953726 1 60204.630621737 2023-09-17T15:08:05.718054+00:00 17462964.771585319191 232536978.728584736586 249999943.500170052052 1 60204.630633067 2023-09-17T15:08:06.697015+00:00 17463010.742877129465 232536932.756785511971 249999943.499662637711 1 60204.630644914 2023-09-17T15:08:07.720539+00:00 17462937.935558255762 232537005.564401626587 249999943.499959886074 1 60204.630656584 2023-09-17T15:08:08.728891+00:00 17462975.388210508972 232536968.111811250448 249999943.500021755695 1 60204.630667347 2023-09-17T15:08:09.658844+00:00 17462982.006176643074 232536961.493586033583 249999943.499762684107 1 60204.630680293 2023-09-17T15:08:10.777315+00:00 17462974.595879547298 232536968.903828501701 249999943.499708056450 1 60204.630690993 2023-09-17T15:08:11.701798+00:00 17462957.020750802010 232536986.478992581367 249999943.499743372202 1 60204.630701519 2023-09-17T15:08:12.611203+00:00 17462949.449033584446 232536994.050712525845 249999943.499746114016 1 60204.630713990 2023-09-17T15:08:13.688713+00:00 17462993.036902554333 232536950.462927013636 249999943.499829560518 1 60204.630725942 2023-09-17T15:08:14.721334+00:00 17462949.027258943766 232536994.473061680794 249999943.500320613384 1 60204.630736692 2023-09-17T15:08:15.650156+00:00 17462941.341452576220 232537002.158671677113 249999943.500124245882 1 60204.630748592 2023-09-17T15:08:16.678370+00:00 17462957.509592864662 232536985.990820020437 249999943.500412881374 1 60204.630759977 2023-09-17T15:08:17.662021+00:00 17462946.113679230213 232536997.386653512716 249999943.500332742929 1 60204.630771479 2023-09-17T15:08:18.655777+00:00 17462965.808972474188 232536977.690944015980 249999943.499916493893 1 60204.630782200 2023-09-17T15:08:19.582073+00:00 17462965.583339821547 232536977.916200131178 249999943.499539941549 1 60204.630794676 2023-09-17T15:08:20.660005+00:00 17462963.851542308927 232536979.648184508085 249999943.499726831913 1 60204.630806659 2023-09-17T15:08:21.695385+00:00 17462956.175076074898 232536987.324682235718 249999943.499758303165 1 60204.630817373 2023-09-17T15:08:22.621070+00:00 17462985.385821256787 232536958.114427626133 249999943.500248879194 1 60204.630829529 2023-09-17T15:08:23.671328+00:00 17462932.272333819419 232537011.228015750647 249999943.500349581242 1 60204.630840307 2023-09-17T15:08:24.602487+00:00 17462934.706310629845 232537008.793386042118 249999943.499696671963 1 60204.630852338 2023-09-17T15:08:25.642020+00:00 17462959.318398755044 232536984.181801855564 249999943.500200599432 1 60204.630864003 2023-09-17T15:08:26.649815+00:00 17462988.888195313513 232536954.611407250166 249999943.499602556229 1 60204.630875234 2023-09-17T15:08:27.620276+00:00 17462933.097612984478 232537010.401996433735 249999943.499609410763 1 60204.630887011 2023-09-17T15:08:28.637705+00:00 17462975.916053276509 232536967.583377122879 249999943.499430388212 1 60204.630898912 2023-09-17T15:08:29.665940+00:00 17462942.443737115711 232537001.056199431419 249999943.499936550856 1 60204.630909913 2023-09-17T15:08:30.616524+00:00 17463012.805162806064 232536930.694793909788 249999943.499956727028 1 60204.630921225 2023-09-17T15:08:31.593844+00:00 17462985.759590484202 232536957.740550607443 249999943.500141084194 1 60204.630933382 2023-09-17T15:08:32.644226+00:00 17462998.184804145247 232536945.314676642418 249999943.499480783939 1 60204.630944618 2023-09-17T15:08:33.614991+00:00 17462927.378492470831 232537016.121548533440 249999943.500041007996 1 60204.630956369 2023-09-17T15:08:34.630254+00:00 17462979.869563356042 232536963.630386024714 249999943.499949395657 1 60204.630968582 2023-09-17T15:08:35.685462+00:00 17463016.026504509151 232536927.473706573248 249999943.500211089849 1 60204.630979573 2023-09-17T15:08:36.635091+00:00 17462954.563986726105 232536988.936021685600 249999943.500008404255 1 60204.630991633 2023-09-17T15:08:37.677083+00:00 17462992.451726831496 232536951.047935068607 249999943.499661892653 1 60204.631002813 2023-09-17T15:08:38.643020+00:00 17462932.471322707832 232537011.028892755508 249999943.500215470791 1 60204.631015174 2023-09-17T15:08:39.711013+00:00 17463030.124852750450 232536913.375230014324 249999943.500082761049 1 60204.631026132 2023-09-17T15:08:40.657787+00:00 17462994.313883740455 232536949.186515718699 249999943.500399470329 1 60204.631038121 2023-09-17T15:08:41.693679+00:00 17462989.413824796677 232536954.086153030396 249999943.499977827072 1 60204.631048574 2023-09-17T15:08:42.596758+00:00 17463004.696360789239 232536938.803640663624 249999943.500001460314 1 60204.631060677 2023-09-17T15:08:43.642491+00:00 17462956.538199752569 232536986.961966395378 249999943.500166147947 1 60204.631072007 2023-09-17T15:08:44.621413+00:00 17462954.072003211826 232536989.427832186222 249999943.499835401773 1 60204.631082766 2023-09-17T15:08:45.550942+00:00 17462974.189389552921 232536969.310632020235 249999943.500021576881 1 60204.631095669 2023-09-17T15:08:46.665784+00:00 17462964.116756841540 232536979.383081316948 249999943.499838173389 1 60204.631106470 2023-09-17T15:08:47.598971+00:00 17463001.556941427290 232536941.943195104599 249999943.500136524439 1 60204.631117802 2023-09-17T15:08:48.578093+00:00 17462945.216698434204 232536998.282785952091 249999943.499484390020 1 60204.631129280 2023-09-17T15:08:49.569787+00:00 17462974.893855430186 232536968.606435060501 249999943.500290483236 1 60204.631140781 2023-09-17T15:08:50.563481+00:00 17462992.033157028258 232536951.466900169849 249999943.500057190657 1 60204.631153261 2023-09-17T15:08:51.641798+00:00 17462928.169255133718 232537015.330797612667 249999943.500052750111 1 60204.631164594 2023-09-17T15:08:52.620932+00:00 17462957.711433172226 232536985.788945227861 249999943.500378400087 1 60204.631176295 2023-09-17T15:08:53.631894+00:00 17463008.564948830754 232536934.935111194849 249999943.500060021877 1 60204.631187513 2023-09-17T15:08:54.601069+00:00 17462961.637419681996 232536981.862513214350 249999943.499932885170 1 60204.631199565 2023-09-17T15:08:55.642397+00:00 17462912.774420406669 232537030.725739061832 249999943.500159472227 1 60204.631210394 2023-09-17T15:08:56.578054+00:00 17462975.726693034172 232536967.773831486702 249999943.500524520874 1 60204.631222316 2023-09-17T15:08:57.608105+00:00 17462944.434601858258 232536999.065810203552 249999943.500412046909 1 60204.631233905 2023-09-17T15:08:58.609385+00:00 17462980.943379156291 232536962.556550025940 249999943.499929189682 1 60204.631245719 2023-09-17T15:08:59.630110+00:00 17462955.004377350211 232536988.495774626732 249999943.500151991844 1 60204.631257046 2023-09-17T15:09:00.608799+00:00 17462949.507314208895 232536993.992453128099 249999943.499767333269 1 60204.631271800 2023-09-17T15:09:01.883516+00:00 17462968.746300887316 232536974.753664135933 249999943.499965012074 1 60204.631282251 2023-09-17T15:09:02.786533+00:00 17462954.035416375846 232536989.464713305235 249999943.500129669905 1 60204.631293493 2023-09-17T15:09:03.757839+00:00 17462965.077221080661 232536978.423133075237 249999943.500354170799 1 60204.631303919 2023-09-17T15:09:04.658662+00:00 17462999.271275676787 232536944.228791773319 249999943.500067442656 1 60204.631315451 2023-09-17T15:09:05.654938+00:00 17462945.095406793058 232536998.404122322798 249999943.499529123306 1 60204.631326616 2023-09-17T15:09:06.619623+00:00 17462921.048280674964 232537022.451305329800 249999943.499586015940 1 60204.631338326 2023-09-17T15:09:07.631363+00:00 17462975.671997960657 232536967.827455550432 249999943.499453514814 1 60204.631349862 2023-09-17T15:09:08.628031+00:00 17462943.412336684763 232537000.087294012308 249999943.499630689621 1 60204.631362020 2023-09-17T15:09:09.678516+00:00 17462974.407892733812 232536969.091807365417 249999943.499700099230 1 60204.631373323 2023-09-17T15:09:10.655096+00:00 17463003.258017558604 232536940.242125749588 249999943.500143319368 1 60204.631383918 2023-09-17T15:09:11.570543+00:00 17462975.024927183986 232536968.474968373775 249999943.499895572662 1 60204.631395356 2023-09-17T15:09:12.558741+00:00 17462946.570254299790 232536996.929614275694 249999943.499868571758 1 60204.631407722 2023-09-17T15:09:13.627183+00:00 17462978.465304486454 232536965.035036236048 249999943.500340729952 1 60204.631419029 2023-09-17T15:09:14.604105+00:00 17462961.979639280587 232536981.520466625690 249999943.500105917454 1 60204.631430711 2023-09-17T15:09:15.613414+00:00 17462934.432607598603 232537009.067497581244 249999943.500105172396 1 60204.631441769 2023-09-17T15:09:16.568870+00:00 17462998.567409045994 232536944.932064682245 249999943.499473720789 1 60204.631453455 2023-09-17T15:09:17.578535+00:00 17463009.753567785025 232536933.746226966381 249999943.499794751406 1 60204.631465717 2023-09-17T15:09:18.637964+00:00 17462941.086885064840 232537002.413667798042 249999943.500552862883 1 60204.631477433 2023-09-17T15:09:19.650196+00:00 17462963.379613511264 232536980.120528191328 249999943.500141710043 1 60204.631488467 2023-09-17T15:09:20.603546+00:00 17462960.985858127475 232536982.514348417521 249999943.500206530094 1 60204.631500856 2023-09-17T15:09:21.673991+00:00 17462949.603342615068 232536993.896738737822 249999943.500081360340 1 60204.631511622 2023-09-17T15:09:22.604120+00:00 17462992.817007865757 232536950.683275133371 249999943.500283002853 1 60204.631523193 2023-09-17T15:09:23.603908+00:00 17462963.182330586016 232536980.317746132612 249999943.500076711178 1 60204.631534587 2023-09-17T15:09:24.588274+00:00 17462987.738763973117 232536955.760941267014 249999943.499705255032 1 60204.631546182 2023-09-17T15:09:25.590130+00:00 17462966.269971098751 232536977.229978412390 249999943.499949514866 1 60204.631557883 2023-09-17T15:09:26.601108+00:00 17462952.941525854170 232536990.558309078217 249999943.499834924936 1 60204.631569984 2023-09-17T15:09:27.646605+00:00 17462958.784371834248 232536984.715717554092 249999943.500089377165 1 60204.631580762 2023-09-17T15:09:28.577827+00:00 17462958.115656584501 232536985.384977400303 249999943.500633984804 1 60204.631592705 2023-09-17T15:09:29.609686+00:00 17462920.171956919134 232537023.328456580639 249999943.500413507223 1 60204.631604607 2023-09-17T15:09:30.638056+00:00 17462960.737137135118 232536982.763021200895 249999943.500158339739 1 60204.631615916 2023-09-17T15:09:31.615162+00:00 17462945.521919474006 232536997.978351891041 249999943.500271379948 1 60204.631627767 2023-09-17T15:09:32.639076+00:00 17462980.203955166042 232536963.296427220106 249999943.500382393599 1 60204.631638650 2023-09-17T15:09:33.579393+00:00 17463001.616264130920 232536941.883850842714 249999943.500114977360 1 60204.631650518 2023-09-17T15:09:34.604756+00:00 17462948.622151091695 232536994.877826929092 249999943.499978005886 1 60204.631662335 2023-09-17T15:09:35.625727+00:00 17462914.924054667354 232537028.576093524694 249999943.500148177147 1 60204.631674226 2023-09-17T15:09:36.653125+00:00 17462918.309018626809 232537025.190711140633 249999943.499729752541 1 60204.631685174 2023-09-17T15:09:37.599051+00:00 17462955.364653918892 232536988.135748773813 249999943.500402688980 1 60204.631696845 2023-09-17T15:09:38.607404+00:00 17462979.010693952441 232536964.489414453506 249999943.500108420849 1 60204.631708352 2023-09-17T15:09:39.601631+00:00 17462959.930169835687 232536983.569425284863 249999943.499595105648 1 60204.631720379 2023-09-17T15:09:40.640800+00:00 17463002.125453729182 232536941.373916745186 249999943.499370485544 1 60204.631731658 2023-09-17T15:09:41.615249+00:00 17462990.733073871583 232536952.766641765833 249999943.499715626240 1 60204.631743054 2023-09-17T15:09:42.599893+00:00 17462970.345825307071 232536973.154503017664 249999943.500328332186 1 60204.631754248 2023-09-17T15:09:43.567057+00:00 17462982.543759539723 232536960.956502079964 249999943.500261604786 1 60204.631766639 2023-09-17T15:09:44.637590+00:00 17462930.877604976296 232537012.622695654631 249999943.500300645828 1 60204.631777884 2023-09-17T15:09:45.609234+00:00 17462960.358365692198 232536983.142038881779 249999943.500404566526 1 60204.631789181 2023-09-17T15:09:46.585272+00:00 17462933.719643432647 232537009.780437737703 249999943.500081181526 1 60204.631801473 2023-09-17T15:09:47.647268+00:00 17462993.349792804569 232536950.150392949581 249999943.500185757875 1 60204.631812694 2023-09-17T15:09:48.616736+00:00 17462929.696423720568 232537013.803627848625 249999943.500051558018 1 60204.631823942 2023-09-17T15:09:49.588602+00:00 17462961.162994179875 232536982.337088644505 249999943.500082820654 1 60204.631834898 2023-09-17T15:09:50.535222+00:00 17462952.926840331405 232536990.573214411736 249999943.500054746866 1 60204.631847684 2023-09-17T15:09:51.639897+00:00 17462996.296726152301 232536947.202888578176 249999943.499614715576 1 60204.631858815 2023-09-17T15:09:52.601575+00:00 17462963.016612742096 232536980.483629047871 249999943.500241786242 1 60204.631870543 2023-09-17T15:09:53.614920+00:00 17462921.382742974907 232537022.116906166077 249999943.499649137259 1 60204.631881937 2023-09-17T15:09:54.599375+00:00 17462981.175144206733 232536962.324213445187 249999943.499357640743 1 60204.631893513 2023-09-17T15:09:55.599503+00:00 17463009.239629860967 232536934.260074913502 249999943.499704778194 1 60204.631905542 2023-09-17T15:09:56.638786+00:00 17462936.930354744196 232537006.570137023926 249999943.500491768122 1 60204.631916825 2023-09-17T15:09:57.613675+00:00 17462994.772299785167 232536948.727416843176 249999943.499716639519 1 60204.631928185 2023-09-17T15:09:58.595174+00:00 17462930.332448113710 232537013.167348265648 249999943.499796390533 1 60204.631939833 2023-09-17T15:09:59.601553+00:00 17462949.685799270868 232536993.814331144094 249999943.500130414963 1 60204.631951503 2023-09-17T15:10:00.609871+00:00 17462936.989544074982 232537006.510506540537 249999943.500050604343 1 60204.631963226 2023-09-17T15:10:01.622674+00:00 17462979.443373121321 232536964.056230992079 249999943.499604105949 1 60204.631981033 2023-09-17T15:10:03.161241+00:00 17462937.067524876446 232537006.432396709919 249999943.499921590090 1 60204.631991841 2023-09-17T15:10:04.095104+00:00 17462937.033786073327 232537006.466265559196 249999943.500051617622 1 60204.632001705 2023-09-17T15:10:04.947318+00:00 17462952.252532709390 232536991.247579157352 249999943.500111877918 1 60204.632012529 2023-09-17T15:10:05.882517+00:00 17462996.153563175350 232536947.346241801977 249999943.499804973602 1 60204.632023106 2023-09-17T15:10:06.796395+00:00 17462976.164817661047 232536967.334835112095 249999943.499652773142 1 60204.632033196 2023-09-17T15:10:07.668171+00:00 17462988.794780857861 232536954.704926341772 249999943.499707192183 1 60204.632045627 2023-09-17T15:10:08.742120+00:00 17462966.443431563675 232536977.056762546301 249999943.500194102526 1 60204.632056631 2023-09-17T15:10:09.692912+00:00 17462937.223467849195 232537006.276755899191 249999943.500223755836 1 60204.632068743 2023-09-17T15:10:10.739407+00:00 17462962.712586857378 232536980.787851274014 249999943.500438123941 1 60204.632080001 2023-09-17T15:10:11.712052+00:00 17462988.865406252444 232536954.634997278452 249999943.500403523445 1 60204.632091731 2023-09-17T15:10:12.725572+00:00 17463021.542974784970 232536921.957302212715 249999943.500276982784 1 60204.632102193 2023-09-17T15:10:13.629470+00:00 17462929.782416343689 232537013.717561453581 249999943.499977797270 1 60204.632114522 2023-09-17T15:10:14.694697+00:00 17462997.225225824863 232536946.274828433990 249999943.500054270029 1 60204.632125401 2023-09-17T15:10:15.634645+00:00 17462916.978976268321 232537026.520755290985 249999943.499731570482 1 60204.632136556 2023-09-17T15:10:16.598451+00:00 17462940.768016856164 232537002.732248485088 249999943.500265330076 1 60204.632148514 2023-09-17T15:10:17.631600+00:00 17462949.460429288447 232536994.038966596127 249999943.499395877123 1 60204.632160219 2023-09-17T15:10:18.642936+00:00 17462940.399970382452 232537003.100212961435 249999943.500183343887 1 60204.632172137 2023-09-17T15:10:19.672671+00:00 17462957.701247941703 232536985.799023717642 249999943.500271648169 1 60204.632183601 2023-09-17T15:10:20.663093+00:00 17462963.007800828665 232536980.492646783590 249999943.500447601080 1 60204.632195058 2023-09-17T15:10:21.653005+00:00 17462996.251216866076 232536947.248989373446 249999943.500206232071 1 60204.632206145 2023-09-17T15:10:22.610951+00:00 17462940.402544759214 232537003.097127705812 249999943.499672472477 1 60204.632217804 2023-09-17T15:10:23.618287+00:00 17462980.438950903714 232536963.061144202948 249999943.500095099211 1 60204.632229607 2023-09-17T15:10:24.638043+00:00 17462968.147799443454 232536975.352317482233 249999943.500116914511 1 60204.632241141 2023-09-17T15:10:25.634560+00:00 17462978.558914147317 232536964.941255390644 249999943.500169545412 1 60204.632252710 2023-09-17T15:10:26.634171+00:00 17462956.516858808696 232536986.982402741909 249999943.499261558056 1 60204.632264633 2023-09-17T15:10:27.664255+00:00 17462959.249943606555 232536984.249683499336 249999943.499627113342 1 60204.632275898 2023-09-17T15:10:28.637631+00:00 17462974.154155906290 232536969.345312863588 249999943.499468773603 1 60204.632287572 2023-09-17T15:10:29.646211+00:00 17462945.443924121559 232536998.055958807468 249999943.499882936478 1 60204.632298527 2023-09-17T15:10:30.592725+00:00 17462943.782485634089 232536999.717684119940 249999943.500169754028 1 60204.632311075 2023-09-17T15:10:31.676836+00:00 17462995.296306882054 232536948.203473508358 249999943.499780386686 1 60204.632321585 2023-09-17T15:10:32.584996+00:00 17462994.010389599949 232536949.489655584097 249999943.500045180321 1 60204.632334607 2023-09-17T15:10:33.710007+00:00 17462989.004425693303 232536954.495246917009 249999943.499672621489 1 60204.632344879 2023-09-17T15:10:34.597540+00:00 17462959.989272974432 232536983.510339736938 249999943.499612718821 1 60204.632357082 2023-09-17T15:10:35.651914+00:00 17463008.011432081461 232536935.488329946995 249999943.499762028456 1 60204.632369107 2023-09-17T15:10:36.690797+00:00 17462908.161119908094 232537035.338417619467 249999943.499537527561 1 60204.632380608 2023-09-17T15:10:37.684573+00:00 17462950.697806846350 232536992.802508443594 249999943.500315278769 1 60204.632391758 2023-09-17T15:10:38.647895+00:00 17462996.668795876205 232536946.831881582737 249999943.500677466393 1 60204.632403640 2023-09-17T15:10:39.674466+00:00 17462899.968068491668 232537043.531502753496 249999943.499571233988 1 60204.632414919 2023-09-17T15:10:40.649046+00:00 17462972.396242469549 232536971.103679537773 249999943.499922007322 1 60204.632426558 2023-09-17T15:10:41.654588+00:00 17462954.755242489278 232536988.744729220867 249999943.499971717596 1 60204.632438838 2023-09-17T15:10:42.715540+00:00 17462942.479748498648 232537001.020092099905 249999943.499840587378 1 60204.632449547 2023-09-17T15:10:43.640885+00:00 17462987.067263320088 232536956.432499885559 249999943.499763190746 1 60204.632460831 2023-09-17T15:10:44.615769+00:00 17462949.321025252342 232536994.178835093975 249999943.499860346317 1 60204.632472119 2023-09-17T15:10:45.591126+00:00 17462947.527302198112 232536995.972765415907 249999943.500067621469 1 60204.632483491 2023-09-17T15:10:46.573576+00:00 17462992.932885941118 232536950.567045748234 249999943.499931693077 1 60204.632495707 2023-09-17T15:10:47.629101+00:00 17462974.627515997738 232536968.872575461864 249999943.500091463327 1 60204.632506669 2023-09-17T15:10:48.576141+00:00 17462966.473320052028 232536977.026869386435 249999943.500189423561 1 60204.632518457 2023-09-17T15:10:49.594727+00:00 17462996.058110516518 232536947.441711336374 249999943.499821841717 1 60204.632530020 2023-09-17T15:10:50.593681+00:00 17462940.001803755760 232537003.498582065105 249999943.500385820866 1 60204.632541780 2023-09-17T15:10:51.609824+00:00 17462976.272803317755 232536967.227234005928 249999943.500037312508 1 60204.632554016 2023-09-17T15:10:52.666944+00:00 17462936.614005021751 232537006.886393606663 249999943.500398635864 1 60204.632564292 2023-09-17T15:10:53.554817+00:00 17462947.677708871663 232536995.821910619736 249999943.499619483948 1 60204.632576433 2023-09-17T15:10:54.603764+00:00 17462964.749168839306 232536978.750586897135 249999943.499755740166 1 60204.632588378 2023-09-17T15:10:55.635881+00:00 17462971.584193311632 232536971.915731728077 249999943.499925047159 1 60204.632599361 2023-09-17T15:10:56.584777+00:00 17462984.032294537872 232536959.467350423336 249999943.499644964933 1 60204.632611209 2023-09-17T15:10:57.608445+00:00 17462945.308377306908 232536998.191164076328 249999943.499541372061 1 60204.632622542 2023-09-17T15:10:58.587646+00:00 17462975.394238144159 232536968.105913281441 249999943.500151425600 1 60204.632634618 2023-09-17T15:10:59.630988+00:00 17462992.370182514191 232536951.129756838083 249999943.499939352274 1 60204.632645783 2023-09-17T15:11:00.595638+00:00 17462900.861915331334 232537042.638797700405 249999943.500713020563 1 60204.632661633 2023-09-17T15:11:01.965062+00:00 17462972.216720689088 232536971.283326923847 249999943.500047624111 1 60204.632670682 2023-09-17T15:11:02.746936+00:00 17462958.928918305784 232536984.571205645800 249999943.500123947859 1 60204.632682639 2023-09-17T15:11:03.780016+00:00 17462977.214680444449 232536966.284889221191 249999943.499569654465 1 60204.632694102 2023-09-17T15:11:04.770443+00:00 17462964.899751435965 232536978.600175321102 249999943.499926745892 1 60204.632704843 2023-09-17T15:11:05.698437+00:00 17462939.211896330118 232537004.287861824036 249999943.499758154154 1 60204.632715959 2023-09-17T15:11:06.658839+00:00 17462958.944798301905 232536984.555017054081 249999943.499815344810 1 60204.632728403 2023-09-17T15:11:07.734000+00:00 17462984.450727242976 232536959.048908352852 249999943.499635607004 1 60204.632739671 2023-09-17T15:11:08.707589+00:00 17462973.836549367756 232536969.663712143898 249999943.500261515379 1 60204.632751232 2023-09-17T15:11:09.706407+00:00 17462975.572025019675 232536967.928531110287 249999943.500556141138 1 60204.632762309 2023-09-17T15:11:10.663510+00:00 17462977.087094217539 232536966.412849128246 249999943.499943345785 1 60204.632773586 2023-09-17T15:11:11.637832+00:00 17462963.671502340585 232536979.828668802977 249999943.500171154737 1 60204.632784609 2023-09-17T15:11:12.590182+00:00 17462982.885433290154 232536960.614522188902 249999943.499955475330 1 60204.632795613 2023-09-17T15:11:13.541004+00:00 17462930.800678618252 232537012.699158042669 249999943.499836653471 1 60204.632807538 2023-09-17T15:11:14.571268+00:00 17463008.834168486297 232536934.665409713984 249999943.499578207731 1 60204.632819239 2023-09-17T15:11:15.582220+00:00 17462978.005285374820 232536965.494408100843 249999943.499693483114 1 60204.632831098 2023-09-17T15:11:16.606812+00:00 17462996.784270685166 232536946.715935200453 249999943.500205874443 1 60204.632842504 2023-09-17T15:11:17.592348+00:00 17462955.547780476511 232536987.952071994543 249999943.499852478504 1 60204.632854165 2023-09-17T15:11:18.599857+00:00 17462959.118020493537 232536984.382122367620 249999943.500142872334 1 60204.632866201 2023-09-17T15:11:19.639783+00:00 17462984.973290786147 232536958.526322454214 249999943.499613225460 1 60204.632877326 2023-09-17T15:11:20.600914+00:00 17462978.353357281536 232536965.146156728268 249999943.499514013529 1 60204.632888699 2023-09-17T15:11:21.583593+00:00 17462932.026626098901 232537011.473439216614 249999943.500065326691 1 60204.632900158 2023-09-17T15:11:22.573658+00:00 17463001.694349814206 232536941.805466234684 249999943.499816060066 1 60204.632911758 2023-09-17T15:11:23.575921+00:00 17463007.874229993671 232536935.625540673733 249999943.499770671129 1 60204.632923606 2023-09-17T15:11:24.599540+00:00 17462902.191787544638 232537041.308012694120 249999943.499800235033 1 60204.632934874 2023-09-17T15:11:25.573151+00:00 17463001.057978235185 232536942.441826194525 249999943.499804437160 1 60204.632946826 2023-09-17T15:11:26.605731+00:00 17462980.188224744052 232536963.311725139618 249999943.499949872494 1 60204.632957830 2023-09-17T15:11:27.556535+00:00 17462917.144460573792 232537026.355393528938 249999943.499854087830 1 60204.632969921 2023-09-17T15:11:28.601236+00:00 17462953.066623032093 232536990.433159798384 249999943.499782830477 1 60204.632981398 2023-09-17T15:11:29.592822+00:00 17462974.049584515393 232536969.450338870287 249999943.499923378229 1 60204.632993126 2023-09-17T15:11:30.606130+00:00 17462981.395986676216 232536962.104216188192 249999943.500202864408 1 60204.633004260 2023-09-17T15:11:31.568089+00:00 17462959.293733976781 232536984.206498473883 249999943.500232458115 1 60204.633016262 2023-09-17T15:11:32.605017+00:00 17463010.436285607517 232536933.063884079456 249999943.500169694424 1 60204.633027878 2023-09-17T15:11:33.608661+00:00 17462984.417473245412 232536959.083033978939 249999943.500507235527 1 60204.633039270 2023-09-17T15:11:34.592868+00:00 17462959.842765431851 232536983.657544970512 249999943.500310391188 1 60204.633050650 2023-09-17T15:11:35.576197+00:00 17462948.047751139849 232536995.452451080084 249999943.500202208757 1 60204.633062253 2023-09-17T15:11:36.578664+00:00 17462973.569004636258 232536969.930815249681 249999943.499819874763 1 60204.633073844 2023-09-17T15:11:37.580109+00:00 17462975.835943460464 232536967.663806796074 249999943.499750256538 1 60204.633085120 2023-09-17T15:11:38.554421+00:00 17462956.341909356415 232536987.158216148615 249999943.500125497580 1 60204.633097173 2023-09-17T15:11:39.595730+00:00 17462991.133247371763 232536952.366663426161 249999943.499910801649 1 60204.633109227 2023-09-17T15:11:40.637175+00:00 17463006.430874805897 232536937.068632066250 249999943.499506860971 1 60204.633120448 2023-09-17T15:11:41.606728+00:00 17463000.445435196161 232536943.054473668337 249999943.499908864498 1 60204.633131938 2023-09-17T15:11:42.599429+00:00 17462938.974289577454 232537004.525380015373 249999943.499669581652 1 60204.633143302 2023-09-17T15:11:43.581263+00:00 17462997.441480822861 232536946.058195948601 249999943.499676764011 1 60204.633155487 2023-09-17T15:11:44.634045+00:00 17462957.263957582414 232536986.236023604870 249999943.499981194735 1 60204.633166431 2023-09-17T15:11:45.579645+00:00 17462953.071178976446 232536990.429274648428 249999943.500453621149 1 60204.633179249 2023-09-17T15:11:46.687128+00:00 17462976.656176745892 232536966.843640655279 249999943.499817401171 1 60204.633189941 2023-09-17T15:11:47.610881+00:00 17462970.857554651797 232536972.642392098904 249999943.499946743250 1 60204.633201342 2023-09-17T15:11:48.595957+00:00 17462965.994920521975 232536977.504631131887 249999943.499551653862 1 60204.633213222 2023-09-17T15:11:49.622372+00:00 17462976.395023528486 232536967.105130255222 249999943.500153779984 1 60204.633225383 2023-09-17T15:11:50.673113+00:00 17462995.439375974238 232536948.061012357473 249999943.500388324261 1 60204.633235735 2023-09-17T15:11:51.567509+00:00 17462922.116295754910 232537021.384064346552 249999943.500360101461 1 60204.633248103 2023-09-17T15:11:52.636104+00:00 17462954.270394675434 232536989.230047762394 249999943.500442445278 1 60204.633259256 2023-09-17T15:11:53.599703+00:00 17462964.216861549765 232536979.283180564642 249999943.500042110682 1 60204.633271100 2023-09-17T15:11:54.623015+00:00 17462977.784717109054 232536965.715447217226 249999943.500164330006 1 60204.633282359 2023-09-17T15:11:55.595824+00:00 17462997.457846120000 232536946.042281955481 249999943.500128090382 1 60204.633293855 2023-09-17T15:11:56.589107+00:00 17462960.222754113376 232536983.277065366507 249999943.499819487333 1 60204.633305862 2023-09-17T15:11:57.626476+00:00 17462974.194318190217 232536969.305586040020 249999943.499904215336 1 60204.633316953 2023-09-17T15:11:58.584706+00:00 17462973.330892354250 232536970.169284164906 249999943.500176519156 1 60204.633329161 2023-09-17T15:11:59.639560+00:00 17462975.447685789317 232536968.052034944296 249999943.499720722437 1 60204.633340237 2023-09-17T15:12:00.596492+00:00 17462941.126397781074 232537002.373792201281 249999943.500189989805 1 60204.633353326 2023-09-17T15:12:01.727314+00:00 17462941.252777364105 232537002.247166961432 249999943.499944329262 1 60204.633365695 2023-09-17T15:12:02.796027+00:00 17463004.106354828924 232536939.393424808979 249999943.499779641628 1 60204.633378580 2023-09-17T15:12:03.909301+00:00 17462997.057416345924 232536946.442256391048 249999943.499672740698 1 60204.633387680 2023-09-17T15:12:04.695511+00:00 17462914.568148512393 232537028.931747436523 249999943.499895960093 1 60204.633400028 2023-09-17T15:12:05.762437+00:00 17462985.980070199817 232536957.519772052765 249999943.499842256308 1 60204.633410848 2023-09-17T15:12:06.697251+00:00 17462936.255942568183 232537007.244118869305 249999943.500061452389 1 60204.633422275 2023-09-17T15:12:07.684579+00:00 17462986.781599774957 232536956.717606961727 249999943.499206721783 1 60204.633433660 2023-09-17T15:12:08.668209+00:00 17462976.116897881031 232536967.382388859987 249999943.499286741018 1 60204.633444520 2023-09-17T15:12:09.606558+00:00 17462938.134684544057 232537005.365102261305 249999943.499786794186 1 60204.633458382 2023-09-17T15:12:10.804155+00:00 17462960.896828927100 232536982.602641075850 249999943.499469995499 1 60204.633469205 2023-09-17T15:12:11.739357+00:00 17462980.909437056631 232536962.590588241816 249999943.500025302172 1 60204.633480688 2023-09-17T15:12:12.731466+00:00 17462973.048322509974 232536970.452118843794 249999943.500441342592 1 60204.633491624 2023-09-17T15:12:13.676336+00:00 17462971.510594695807 232536971.989152550697 249999943.499747246504 1 60204.633503137 2023-09-17T15:12:14.671007+00:00 17462959.715842545033 232536983.783816695213 249999943.499659240246 1 60204.633514320 2023-09-17T15:12:15.637248+00:00 17462945.054641857743 232536998.445428103209 249999943.500069975853 1 60204.633525610 2023-09-17T15:12:16.612660+00:00 17462918.088593289256 232537025.411036193371 249999943.499629497528 1 60204.633537925 2023-09-17T15:12:17.676690+00:00 17462955.807775471359 232536987.692012727261 249999943.499788194895 1 60204.633548568 2023-09-17T15:12:18.596317+00:00 17462961.884411495179 232536981.616134494543 249999943.500545978546 1 60204.633560543 2023-09-17T15:12:19.630957+00:00 17462996.573515195400 232536946.926793098450 249999943.500308305025 1 60204.633572289 2023-09-17T15:12:20.645767+00:00 17462950.746878795326 232536992.752933144569 249999943.499811947346 1 60204.633583760 2023-09-17T15:12:21.636872+00:00 17463017.981126360595 232536925.518537133932 249999943.499663501978 1 60204.633596067 2023-09-17T15:12:22.700235+00:00 17462944.118130713701 232536999.382122993469 249999943.500253707170 1 60204.633608162 2023-09-17T15:12:23.745182+00:00 17462966.713207535446 232536976.786913543940 249999943.500121086836 1 60204.633618466 2023-09-17T15:12:24.635458+00:00 17462960.434586819261 232536983.065375566483 249999943.499962389469 1 60204.633630675 2023-09-17T15:12:25.690348+00:00 17463008.791238639504 232536934.708625853062 249999943.499864488840 1 60204.633641326 2023-09-17T15:12:26.610555+00:00 17462920.218181565404 232537023.281291931868 249999943.499473512173 1 60204.633652910 2023-09-17T15:12:27.611449+00:00 17463032.821376822889 232536910.678276360035 249999943.499653190374 1 60204.633664965 2023-09-17T15:12:28.653002+00:00 17462945.566924478859 232536997.933101832867 249999943.500026315451 1 60204.633676755 2023-09-17T15:12:29.671644+00:00 17462969.788134381175 232536973.711633056402 249999943.499767422676 1 60204.633688578 2023-09-17T15:12:30.693153+00:00 17462981.605880588293 232536961.894005686045 249999943.499886274338 1 60204.633699656 2023-09-17T15:12:31.650216+00:00 17462954.433083344251 232536989.067023366690 249999943.500106722116 1 60204.633711614 2023-09-17T15:12:32.683410+00:00 17462996.402330320328 232536947.097476422787 249999943.499806731939 1 60204.633723338 2023-09-17T15:12:33.696386+00:00 17462981.177945304662 232536962.322210907936 249999943.500156223774 1 60204.633733978 2023-09-17T15:12:34.615666+00:00 17462976.332934673876 232536967.167153418064 249999943.500088095665 1 60204.633746051 2023-09-17T15:12:35.658792+00:00 17463031.045387722552 232536912.454395443201 249999943.499783158302 1 60204.633757323 2023-09-17T15:12:36.632750+00:00 17462943.056562617421 232537000.443705976009 249999943.500268578529 1 60204.633769152 2023-09-17T15:12:37.654751+00:00 17462957.947246771306 232536985.552545100451 249999943.499791860580 1 60204.633780839 2023-09-17T15:12:38.664493+00:00 17462965.405597060919 232536978.094166934490 249999943.499763995409 1 60204.633792588 2023-09-17T15:12:39.679644+00:00 17462935.940271548927 232537007.559980988503 249999943.500252544880 1 60204.633803833 2023-09-17T15:12:40.651215+00:00 17462977.058432690799 232536966.441167354584 249999943.499600052834 1 60204.633815388 2023-09-17T15:12:41.649487+00:00 17462948.334879625589 232536995.165050566196 249999943.499930202961 1 60204.633826334 2023-09-17T15:12:42.595215+00:00 17462968.589910447598 232536974.910040766001 249999943.499951213598 1 60204.633837497 2023-09-17T15:12:43.559771+00:00 17462967.644517567009 232536975.855561673641 249999943.500079244375 1 60204.633848579 2023-09-17T15:12:44.517196+00:00 17462935.044042188674 232537008.456013619900 249999943.500055819750 1 60204.633860851 2023-09-17T15:12:45.577509+00:00 17462960.395217288285 232536983.104940831661 249999943.500158131123 1 60204.633872576 2023-09-17T15:12:46.590549+00:00 17462962.216563761234 232536981.283733963966 249999943.500297725201 1 60204.633883948 2023-09-17T15:12:47.573101+00:00 17462912.608222380280 232537030.891529440880 249999943.499751806259 1 60204.633895823 2023-09-17T15:12:48.599109+00:00 17462981.483586281538 232536962.016444504261 249999943.500030785799 1 60204.633907585 2023-09-17T15:12:49.615335+00:00 17462997.948896195740 232536945.550836205482 249999943.499732404947 1 60204.633918665 2023-09-17T15:12:50.572640+00:00 17462941.764274116606 232537001.735795080662 249999943.500069200993 1 60204.633931266 2023-09-17T15:12:51.661373+00:00 17462947.972602400929 232536995.527406632900 249999943.500009030104 1 60204.633942292 2023-09-17T15:12:52.613984+00:00 17462948.450891058892 232536995.049269944429 249999943.500160992146 1 60204.633954056 2023-09-17T15:12:53.630443+00:00 17462941.358184065670 232537002.141581743956 249999943.499765813351 1 60204.633965307 2023-09-17T15:12:54.602505+00:00 17462987.283030871302 232536956.216323316097 249999943.499354183674 1 60204.633977062 2023-09-17T15:12:55.618159+00:00 17462959.594650618732 232536983.905585587025 249999943.500236213207 1 60204.633988468 2023-09-17T15:12:56.603587+00:00 17462976.339399840683 232536967.160458207130 249999943.499858051538 1 60204.633999821 2023-09-17T15:12:57.584493+00:00 17462981.085396092385 232536962.414317965508 249999943.499714046717 1 60204.634011226 2023-09-17T15:12:58.569884+00:00 17462957.417344275862 232536986.082485556602 249999943.499829828739 1 60204.634023241 2023-09-17T15:12:59.607990+00:00 17462929.277429103851 232537014.222209900618 249999943.499639004469 1 60204.634034695 2023-09-17T15:13:00.597659+00:00 17462954.012743953615 232536989.487008720636 249999943.499752670527 1 60204.634047935 2023-09-17T15:13:01.741572+00:00 17462966.783745124936 232536976.716615617275 249999943.500360727310 1 60204.634058132 2023-09-17T15:13:02.622621+00:00 17462987.853795807809 232536955.646525263786 249999943.500321060419 1 60204.634071195 2023-09-17T15:13:03.751212+00:00 17462934.952566448599 232537008.547321766615 249999943.499888211489 1 60204.634081334 2023-09-17T15:13:04.627261+00:00 17462988.907647777349 232536954.591978877783 249999943.499626666307 1 60204.634092666 2023-09-17T15:13:05.606322+00:00 17462937.504437435418 232537005.995789915323 249999943.500227361917 1 60204.634104775 2023-09-17T15:13:06.652553+00:00 17462969.314927328378 232536974.185359477997 249999943.500286817551 1 60204.634116518 2023-09-17T15:13:07.667151+00:00 17462916.866243705153 232537026.633713662624 249999943.499957382679 1 60204.634127720 2023-09-17T15:13:08.635011+00:00 17462988.209983535111 232536955.290255934000 249999943.500239461660 1 60204.634139073 2023-09-17T15:13:09.615914+00:00 17462986.555864196271 232536956.943854570389 249999943.499718755484 1 60204.634151011 2023-09-17T15:13:10.647320+00:00 17462963.281150653958 232536980.219344347715 249999943.500495016575 1 60204.634162504 2023-09-17T15:13:11.640311+00:00 17462977.717144858092 232536965.782938390970 249999943.500083237886 1 60204.634173827 2023-09-17T15:13:12.618632+00:00 17462969.623003423214 232536973.877075135708 249999943.500078558922 1 60204.634184952 2023-09-17T15:13:13.579824+00:00 17462980.659779440612 232536962.840045094490 249999943.499824523926 1 60204.634196507 2023-09-17T15:13:14.578214+00:00 17462919.688628330827 232537023.811119139194 249999943.499747455120 1 60204.634207964 2023-09-17T15:13:15.568124+00:00 17462971.956830367446 232536971.542965650558 249999943.499796032906 1 60204.634219956 2023-09-17T15:13:16.604189+00:00 17462981.419837191701 232536962.079881608486 249999943.499718785286 1 60204.634231341 2023-09-17T15:13:17.587832+00:00 17462976.753244537860 232536966.746338963509 249999943.499583512545 1 60204.634242723 2023-09-17T15:13:18.571301+00:00 17462916.393766678870 232537027.106311112642 249999943.500077784061 1 60204.634254472 2023-09-17T15:13:19.586383+00:00 17462975.436585027725 232536968.063735544682 249999943.500320583582 1 60204.634266289 2023-09-17T15:13:20.607419+00:00 17462931.428684622049 232537012.071312516928 249999943.499997138977 1 60204.634277279 2023-09-17T15:13:21.556885+00:00 17463006.193771384656 232536937.306430935860 249999943.500202327967 1 60204.634289742 2023-09-17T15:13:22.633740+00:00 17462991.933600388467 232536951.566242069006 249999943.499842464924 1 60204.634301427 2023-09-17T15:13:23.643321+00:00 17462977.484474223107 232536966.015644639730 249999943.500118851662 1 60204.634312704 2023-09-17T15:13:24.617607+00:00 17462999.993347156793 232536943.506309837103 249999943.499657005072 1 60204.634323886 2023-09-17T15:13:25.583709+00:00 17462979.511464841664 232536963.988216221333 249999943.499681055546 1 60204.634335360 2023-09-17T15:13:26.575137+00:00 17462949.167311709374 232536994.332707941532 249999943.500019639730 1 60204.634346993 2023-09-17T15:13:27.580177+00:00 17462989.544813837856 232536953.954845428467 249999943.499659270048 1 60204.634358228 2023-09-17T15:13:28.550881+00:00 17462943.896582920104 232536999.603160113096 249999943.499743044376 1 60204.634370544 2023-09-17T15:13:29.614947+00:00 17463004.654078803957 232536938.845915198326 249999943.499994009733 1 60204.634381856 2023-09-17T15:13:30.592328+00:00 17462957.226990099996 232536986.272624909878 249999943.499615013599 1 60204.634393635 2023-09-17T15:13:31.610036+00:00 17462959.658302571625 232536983.841876447201 249999943.500179022551 1 60204.634405759 2023-09-17T15:13:32.657583+00:00 17462914.323010891676 232537029.176963359118 249999943.499974250793 1 60204.634416557 2023-09-17T15:13:33.590543+00:00 17462960.757717229426 232536982.742252588272 249999943.499969810247 1 60204.634428445 2023-09-17T15:13:34.617670+00:00 17462960.435445744544 232536983.064789175987 249999943.500234931707 1 60204.634439647 2023-09-17T15:13:35.585497+00:00 17462972.443448863924 232536971.056432694197 249999943.499881565571 1 60204.634451664 2023-09-17T15:13:36.623799+00:00 17462949.367595974356 232536994.132394134998 249999943.499990105629 1 60204.634463152 2023-09-17T15:13:37.616306+00:00 17462948.966432761401 232536994.533510565758 249999943.499943315983 1 60204.634474026 2023-09-17T15:13:38.555859+00:00 17462942.368337973952 232537001.131638705730 249999943.499976694584 1 60204.634486280 2023-09-17T15:13:39.614584+00:00 17462986.275797795504 232536957.224429547787 249999943.500227332115 1 60204.634498104 2023-09-17T15:13:40.636155+00:00 17462950.197550218552 232536993.302618592978 249999943.500168800354 1 60204.634510137 2023-09-17T15:13:41.675835+00:00 17462950.596913471818 232536992.903035581112 249999943.499949038029 1 60204.634520531 2023-09-17T15:13:42.573890+00:00 17462950.599470756948 232536992.900768339634 249999943.500239104033 1 60204.634532391 2023-09-17T15:13:43.598606+00:00 17462965.327256005257 232536978.172793149948 249999943.500049144030 1 60204.634544150 2023-09-17T15:13:44.614583+00:00 17462960.851228330284 232536982.648972392082 249999943.500200718641 1 60204.634555390 2023-09-17T15:13:45.585694+00:00 17462916.726192150265 232537026.773904919624 249999943.500097066164 1 60204.634567737 2023-09-17T15:13:46.652498+00:00 17462968.583918504417 232536974.915863275528 249999943.499781787395 1 60204.634579107 2023-09-17T15:13:47.634808+00:00 17462944.377578828484 232536999.121928095818 249999943.499506920576 1 60204.634589753 2023-09-17T15:13:48.554630+00:00 17462964.642580375075 232536978.857240945101 249999943.499821305275 1 60204.634601984 2023-09-17T15:13:49.611402+00:00 17462950.719101943076 232536992.780751228333 249999943.499853163958 1 60204.634613193 2023-09-17T15:13:50.579847+00:00 17462944.854704391211 232536998.645575195551 249999943.500279575586 1 60204.634625880 2023-09-17T15:13:51.676005+00:00 17462948.333843719214 232536995.166281998158 249999943.500125706196 1 60204.634636272 2023-09-17T15:13:52.573902+00:00 17462972.356465309858 232536971.143796026707 249999943.500261336565 1 60204.634648279 2023-09-17T15:13:53.611311+00:00 17462907.887464322150 232537035.613091498613 249999943.500555813313 1 60204.634660206 2023-09-17T15:13:54.641818+00:00 17462996.456867624074 232536947.043695867062 249999943.500563502312 1 60204.634671381 2023-09-17T15:13:55.607314+00:00 17462992.979257285595 232536950.520993888378 249999943.500251173973 1 60204.634683005 2023-09-17T15:13:56.611601+00:00 17462992.137852948159 232536951.361952006817 249999943.499804943800 1 60204.634694395 2023-09-17T15:13:57.595734+00:00 17462944.135474976152 232536999.363772243261 249999943.499247223139 1 60204.634705448 2023-09-17T15:13:58.550673+00:00 17462965.638207774609 232536977.861906290054 249999943.500114053488 1 60204.634717653 2023-09-17T15:13:59.605207+00:00 17462970.055430214852 232536973.444548666477 249999943.499978870153 1 60204.634729379 2023-09-17T15:14:00.618369+00:00 17462918.147393632680 232537025.352540969849 249999943.499934613705 1 60204.634745570 2023-09-17T15:14:02.017257+00:00 17462985.774349570274 232536957.725728332996 249999943.500077903271 1 60204.634752952 2023-09-17T15:14:02.654996+00:00 17462948.361209724098 232536995.138920098543 249999943.500129818916 1 60204.634765595 2023-09-17T15:14:03.747441+00:00 17462998.056797947735 232536945.443198263645 249999943.499996215105 1 60204.634777427 2023-09-17T15:14:04.769661+00:00 17462921.428295802325 232537022.071729242802 249999943.500025033951 1 60204.634789529 2023-09-17T15:14:05.815297+00:00 17462990.354527510703 232536953.145637601614 249999943.500165104866 1 60204.634800099 2023-09-17T15:14:06.728541+00:00 17462991.737084157765 232536951.762586474419 249999943.499670624733 1 60204.634813288 2023-09-17T15:14:07.868107+00:00 17462972.742079876363 232536970.757617384195 249999943.499697268009 1 60204.634822745 2023-09-17T15:14:08.685202+00:00 17462950.238380040973 232536993.261021912098 249999943.499401956797 1 60204.634834241 2023-09-17T15:14:09.678385+00:00 17462984.092027492821 232536959.407089024782 249999943.499116510153 1 60204.634846235 2023-09-17T15:14:10.714708+00:00 17462957.394913088530 232536986.104757398367 249999943.499670475721 1 60204.634857136 2023-09-17T15:14:11.656544+00:00 17462974.926215842366 232536968.573614865541 249999943.499830722809 1 60204.634868228 2023-09-17T15:14:12.614906+00:00 17462958.654157660902 232536984.846401154995 249999943.500558823347 1 60204.634880888 2023-09-17T15:14:13.708742+00:00 17463004.977590788156 232536938.522549539804 249999943.500140339136 1 60204.634891823 2023-09-17T15:14:14.653540+00:00 17462964.062252357602 232536979.437990099192 249999943.500242471695 1 60204.634903394 2023-09-17T15:14:15.653215+00:00 17462916.168806225061 232537027.331805825233 249999943.500612050295 1 60204.634915296 2023-09-17T15:14:16.681520+00:00 17462951.577795635909 232536991.922687500715 249999943.500483125448 1 60204.634927498 2023-09-17T15:14:17.735827+00:00 17463031.615690879524 232536911.884074270725 249999943.499765157700 1 60204.634938084 2023-09-17T15:14:18.650443+00:00 17462964.907382044941 232536978.592291355133 249999943.499673396349 1 60204.634949261 2023-09-17T15:14:19.616171+00:00 17462914.133987154812 232537029.366432160139 249999943.500419318676 1 60204.634961349 2023-09-17T15:14:20.660605+00:00 17462976.278880111873 232536967.221390277147 249999943.500270396471 1 60204.634972939 2023-09-17T15:14:21.661932+00:00 17462983.142877377570 232536960.357083857059 249999943.499961227179 1 60204.634984197 2023-09-17T15:14:22.634636+00:00 17462956.189391385764 232536987.310102492571 249999943.499493867159 1 60204.634996047 2023-09-17T15:14:23.658474+00:00 17462927.990538649261 232537015.508997052908 249999943.499535709620 1 60204.635007874 2023-09-17T15:14:24.680291+00:00 17462994.442849203944 232536949.056741148233 249999943.499590337276 1 60204.635018462 2023-09-17T15:14:25.595107+00:00 17462991.038009297103 232536952.461894333363 249999943.499903619289 1 60204.635030162 2023-09-17T15:14:26.605960+00:00 17462895.670066174120 232537047.830031782389 249999943.500097960234 1 60204.635042110 2023-09-17T15:14:27.638242+00:00 17463005.506609115750 232536937.993652433157 249999943.500261545181 1 60204.635053722 2023-09-17T15:14:28.641603+00:00 17462989.431830231100 232536954.068215250969 249999943.500045478344 1 60204.635065014 2023-09-17T15:14:29.617245+00:00 17462919.592323247343 232537023.908113390207 249999943.500436633825 1 60204.635076808 2023-09-17T15:14:30.636175+00:00 17462982.682146944106 232536960.817733585835 249999943.499880522490 1 60204.635088279 2023-09-17T15:14:31.627307+00:00 17462931.235571768135 232537012.264237374067 249999943.499809145927 1 60204.635100137 2023-09-17T15:14:32.651875+00:00 17462967.311955332756 232536976.187595695257 249999943.499551028013 1 60204.635111819 2023-09-17T15:14:33.661189+00:00 17462992.614606324583 232536950.885340124369 249999943.499946445227 1 60204.635122856 2023-09-17T15:14:34.614753+00:00 17462948.232354428619 232536995.267482072115 249999943.499836504459 1 60204.635134630 2023-09-17T15:14:35.632067+00:00 17462947.761106170714 232536995.738548517227 249999943.499654680490 1 60204.635146110 2023-09-17T15:14:36.623956+00:00 17463001.251121755689 232536942.248637825251 249999943.499759584665 1 60204.635157898 2023-09-17T15:14:37.642406+00:00 17462921.909554362297 232537021.590108126402 249999943.499662488699 1 60204.635169111 2023-09-17T15:14:38.611197+00:00 17462987.828101854771 232536955.671799838543 249999943.499901682138 1 60204.635181563 2023-09-17T15:14:39.687008+00:00 17462932.261507689953 232537011.238266617060 249999943.499774307013 1 60204.635193726 2023-09-17T15:14:40.737907+00:00 17462977.899456258863 232536965.600309163332 249999943.499765425920 1 60204.635204862 2023-09-17T15:14:41.700057+00:00 17462914.134478867054 232537029.365398645401 249999943.499877512455 1 60204.635215723 2023-09-17T15:14:42.638449+00:00 17462950.523063253611 232536992.976551562548 249999943.499614804983 1 60204.635226963 2023-09-17T15:14:43.609571+00:00 17463002.684326916933 232536940.815768241882 249999943.500095158815 1 60204.635238463 2023-09-17T15:14:44.603197+00:00 17462965.592712834477 232536977.907139092684 249999943.499851942062 1 60204.635249755 2023-09-17T15:14:45.578883+00:00 17462989.718424819410 232536953.781130552292 249999943.499555379152 1 60204.635261369 2023-09-17T15:14:46.582324+00:00 17462959.074341934174 232536984.425589501858 249999943.499931424856 1 60204.635273277 2023-09-17T15:14:47.611109+00:00 17462969.916698984802 232536973.583772927523 249999943.500471919775 1 60204.635284646 2023-09-17T15:14:48.593448+00:00 17462951.851943060756 232536991.647785544395 249999943.499728620052 1 60204.635296368 2023-09-17T15:14:49.606144+00:00 17463016.438324190676 232536927.061874985695 249999943.500199168921 1 60204.635307939 2023-09-17T15:14:50.605918+00:00 17462937.862659242004 232537005.636936277151 249999943.499595522881 1 60204.635319026 2023-09-17T15:14:51.563874+00:00 17462941.655146762729 232537001.844502598047 249999943.499649345875 1 60204.635331015 2023-09-17T15:14:52.599700+00:00 17462960.489913269877 232536983.009728342295 249999943.499641597271 1 60204.635342476 2023-09-17T15:14:53.589944+00:00 17462976.715943507850 232536966.784342885017 249999943.500286400318 1 60204.635353621 2023-09-17T15:14:54.552834+00:00 17462979.462372142822 232536964.037661790848 249999943.500033944845 1 60204.635366507 2023-09-17T15:14:55.666182+00:00 17462985.057443734258 232536958.442321807146 249999943.499765545130 1 60204.635377181 2023-09-17T15:14:56.588419+00:00 17463012.879887949675 232536930.620333254337 249999943.500221192837 1 60204.635389134 2023-09-17T15:14:57.621202+00:00 17462959.459953684360 232536984.040115714073 249999943.500069409609 1 60204.635400784 2023-09-17T15:14:58.627761+00:00 17462993.342678550631 232536950.157302945852 249999943.499981492758 1 60204.635412123 2023-09-17T15:14:59.607438+00:00 17462957.144261971116 232536986.355627626181 249999943.499889612198 1 60204.635423837 2023-09-17T15:15:00.619515+00:00 17462996.373996738344 232536947.125178486109 249999943.499175220728 1 60204.635441515 2023-09-17T15:15:02.146878+00:00 17462935.489620752633 232537008.010228484869 249999943.499849230051 1 60204.635451423 2023-09-17T15:15:03.002920+00:00 17463005.602592457086 232536937.897131890059 249999943.499724358320 1 60204.635460365 2023-09-17T15:15:03.775510+00:00 17462878.774210825562 232537064.725512802601 249999943.499723613262 1 60204.635470963 2023-09-17T15:15:04.691167+00:00 17463026.211324397475 232536917.288665026426 249999943.499989420176 1 60204.635482852 2023-09-17T15:15:05.718415+00:00 17462908.885248150676 232537034.613874554634 249999943.499122709036 1 60204.635494638 2023-09-17T15:15:06.736760+00:00 17462983.461900129914 232536960.037937790155 249999943.499837934971 1 60204.635505962 2023-09-17T15:15:07.715094+00:00 17462938.545675501227 232537004.954661846161 249999943.500337362289 1 60204.635517546 2023-09-17T15:15:08.716000+00:00 17463014.967158291489 232536928.532637000084 249999943.499795287848 1 60204.635528936 2023-09-17T15:15:09.700056+00:00 17462964.096513163298 232536979.403625279665 249999943.500138431787 1 60204.635539569 2023-09-17T15:15:10.618774+00:00 17462996.635916780680 232536946.863967537880 249999943.499884307384 1 60204.635551685 2023-09-17T15:15:11.665548+00:00 17462962.119470223784 232536981.380307704210 249999943.499777913094 1 60204.635563076 2023-09-17T15:15:12.649809+00:00 17462976.937852315605 232536966.562454760075 249999943.500307083130 1 60204.635573988 2023-09-17T15:15:13.592562+00:00 17462922.284205757082 232537021.216267973185 249999943.500473737717 1 60204.635585774 2023-09-17T15:15:14.610883+00:00 17462935.733235612512 232537007.767049133778 249999943.500284731388 1 60204.635597573 2023-09-17T15:15:15.630306+00:00 17462979.249320190400 232536964.250894010067 249999943.500214189291 1 60204.635609723 2023-09-17T15:15:16.680025+00:00 17462948.736428692937 232536994.763849020004 249999943.500277698040 1 60204.635620652 2023-09-17T15:15:17.624341+00:00 17462950.583776161075 232536992.916311949492 249999943.500088095665 1 60204.635632755 2023-09-17T15:15:18.670027+00:00 17462932.643112815917 232537010.856937289238 249999943.500050097704 1 60204.635643949 2023-09-17T15:15:19.637220+00:00 17462978.343914136291 232536965.155821949244 249999943.499736070633 1 60204.635655629 2023-09-17T15:15:20.646380+00:00 17462970.826326597482 232536972.673403531313 249999943.499730139971 1 60204.635666669 2023-09-17T15:15:21.600222+00:00 17462980.727530147880 232536962.771934270859 249999943.499464422464 1 60204.635678408 2023-09-17T15:15:22.614451+00:00 17462949.528427582234 232536993.971603065729 249999943.500030636787 1 60204.635691149 2023-09-17T15:15:23.715257+00:00 17462950.411052327603 232536993.089125812054 249999943.500178128481 1 60204.635701656 2023-09-17T15:15:24.623093+00:00 17462962.549942027777 232536980.950131982565 249999943.500073999166 1 60204.635713620 2023-09-17T15:15:25.656731+00:00 17462952.064947012812 232536991.434627145529 249999943.499574154615 1 60204.635724773 2023-09-17T15:15:26.620409+00:00 17462988.652617461979 232536954.847094684839 249999943.499712139368 1 60204.635736640 2023-09-17T15:15:27.645667+00:00 17462956.375857774168 232536987.124168455601 249999943.500026226044 1 60204.635748682 2023-09-17T15:15:28.686143+00:00 17462945.462013304234 232536998.037873536348 249999943.499886840582 1 60204.635760086 2023-09-17T15:15:29.671408+00:00 17462959.638616573066 232536983.860770106316 249999943.499386668205 1 60204.635771552 2023-09-17T15:15:30.662101+00:00 17462953.458459407091 232536990.040959984064 249999943.499419391155 1 60204.635782578 2023-09-17T15:15:31.614733+00:00 17462983.370356477797 232536960.129687428474 249999943.500043898821 1 60204.635794569 2023-09-17T15:15:32.650732+00:00 17462968.156744096428 232536975.342505991459 249999943.499250084162 1 60204.635805727 2023-09-17T15:15:33.614856+00:00 17462948.630055371672 232536994.869848877192 249999943.499904245138 1 60204.635817202 2023-09-17T15:15:34.606273+00:00 17462953.628519810736 232536989.872520774603 249999943.501040577888 1 60204.635828613 2023-09-17T15:15:35.592142+00:00 17462980.682599697262 232536962.817561745644 249999943.500161439180 1 60204.635840546 2023-09-17T15:15:36.623173+00:00 17462984.939882397652 232536958.559842169285 249999943.499724566936 1 60204.635852009 2023-09-17T15:15:37.613563+00:00 17462946.673927027732 232536996.826408684254 249999943.500335723162 1 60204.635864106 2023-09-17T15:15:38.658778+00:00 17463009.553318198770 232536933.946991413832 249999943.500309616327 1 60204.635875516 2023-09-17T15:15:39.644580+00:00 17462933.941757198423 232537009.557748019695 249999943.499505221844 1 60204.635886385 2023-09-17T15:15:40.583638+00:00 17462947.741630125791 232536995.757920145988 249999943.499550282955 1 60204.635898086 2023-09-17T15:15:41.594636+00:00 17462959.494169235229 232536984.005758106709 249999943.499927341938 1 60204.635909395 2023-09-17T15:15:42.571719+00:00 17462988.890371017158 232536954.609094649553 249999943.499465674162 1 60204.635921487 2023-09-17T15:15:43.616501+00:00 17462961.529591608793 232536981.970262467861 249999943.499854087830 1 60204.635933205 2023-09-17T15:15:44.628963+00:00 17462964.694784883410 232536978.805146366358 249999943.499931246042 1 60204.635944641 2023-09-17T15:15:45.616979+00:00 17462990.368533067405 232536953.131535977125 249999943.500069051981 1 60204.635955990 2023-09-17T15:15:46.597511+00:00 17462955.687186792493 232536987.812601208687 249999943.499787986279 1 60204.635967541 2023-09-17T15:15:47.595598+00:00 17463005.663151647896 232536937.836904555559 249999943.500056207180 1 60204.635979322 2023-09-17T15:15:48.613410+00:00 17462927.588086117059 232537015.911880552769 249999943.499966681004 1 60204.635990833 2023-09-17T15:15:49.608012+00:00 17462946.319853477180 232536997.180314391851 249999943.500167876482 1 60204.636002286 2023-09-17T15:15:50.597497+00:00 17462973.323945488781 232536970.176145881414 249999943.500091373920 1 60204.636014382 2023-09-17T15:15:51.642648+00:00 17462964.547074254602 232536978.952827244997 249999943.499901503325 1 60204.636026265 2023-09-17T15:15:52.669269+00:00 17462979.540409155190 232536963.959482789040 249999943.499891936779 1 60204.636037018 2023-09-17T15:15:53.598364+00:00 17462929.231807585806 232537014.268249243498 249999943.500056833029 1 60204.636048852 2023-09-17T15:15:54.620839+00:00 17462996.984511155635 232536946.515506267548 249999943.500017434359 1 60204.636061064 2023-09-17T15:15:55.675951+00:00 17462968.776535343379 232536974.723673641682 249999943.500208973885 1 60204.636071791 2023-09-17T15:15:56.602718+00:00 17462961.816534928977 232536981.683401614428 249999943.499936550856 1 60204.636083461 2023-09-17T15:15:57.611072+00:00 17462969.841121423990 232536973.658940076828 249999943.500061511993 1 60204.636095281 2023-09-17T15:15:58.632304+00:00 17462962.001216247678 232536981.498468637466 249999943.499684870243 1 60204.636106637 2023-09-17T15:15:59.613472+00:00 17462953.814245115966 232536989.685278862715 249999943.499523967505 1 60204.636118261 2023-09-17T15:16:00.617775+00:00 17463016.447208128870 232536927.052058070898 249999943.499266207218 1 60204.636132861 2023-09-17T15:16:01.879254+00:00 17462984.594255961478 232536958.905823737383 249999943.500079691410 1 60204.636144930 2023-09-17T15:16:02.921955+00:00 17462949.964296784252 232536993.535789817572 249999943.500086605549 1 60204.636156587 2023-09-17T15:16:03.929111+00:00 17462990.717882592231 232536952.782135426998 249999943.500018030405 1 60204.636166699 2023-09-17T15:16:04.802793+00:00 17462929.040401361883 232537014.459332376719 249999943.499733746052 1 60204.636177552 2023-09-17T15:16:05.740485+00:00 17462916.327379237860 232537027.172797501087 249999943.500176727772 1 60204.636188312 2023-09-17T15:16:06.670168+00:00 17462953.437769539654 232536990.061949282885 249999943.499718815088 1 60204.636200313 2023-09-17T15:16:07.707090+00:00 17462958.585811872035 232536984.914449423552 249999943.500261306763 1 60204.636211916 2023-09-17T15:16:08.709574+00:00 17463020.699005048722 232536922.800670683384 249999943.499675720930 1 60204.636223841 2023-09-17T15:16:09.739813+00:00 17462971.930124737322 232536971.569778293371 249999943.499903023243 1 60204.636236241 2023-09-17T15:16:10.811221+00:00 17462978.346862934530 232536965.152853906155 249999943.499716848135 1 60204.636246616 2023-09-17T15:16:11.707665+00:00 17463003.000313334167 232536940.499749064445 249999943.500062406063 1 60204.636258653 2023-09-17T15:16:12.747635+00:00 17462972.287321113050 232536971.212965637445 249999943.500286757946 1 60204.636269189 2023-09-17T15:16:13.657927+00:00 17462999.387801449746 232536944.112063229084 249999943.499864667654 1 60204.636280511 2023-09-17T15:16:14.636162+00:00 17462924.247173126787 232537019.252925843000 249999943.500098973513 1 60204.636292563 2023-09-17T15:16:15.677406+00:00 17462932.518902979791 232537010.981085419655 249999943.499988406897 1 60204.636304604 2023-09-17T15:16:16.717785+00:00 17462936.297687847167 232537007.202104866505 249999943.499792724848 1 60204.636316310 2023-09-17T15:16:17.729165+00:00 17462915.524515539408 232537027.975217312574 249999943.499732851982 1 60204.636326660 2023-09-17T15:16:18.623443+00:00 17462945.725993640721 232536997.773775577545 249999943.499769210815 1 60204.636339125 2023-09-17T15:16:19.700378+00:00 17463014.130072642118 232536929.370666861534 249999943.500739514828 1 60204.636350004 2023-09-17T15:16:20.640308+00:00 17462972.862451709807 232536970.637877970934 249999943.500329673290 1 60204.636361341 2023-09-17T15:16:21.619914+00:00 17462967.209418687969 232536976.290590316057 249999943.500009000301 1 60204.636373493 2023-09-17T15:16:22.669831+00:00 17462972.966294880956 232536970.533664703369 249999943.499959588051 1 60204.636385540 2023-09-17T15:16:23.710646+00:00 17462965.286480538547 232536978.213405430317 249999943.499885976315 1 60204.636397071 2023-09-17T15:16:24.706940+00:00 17462966.445401258767 232536977.054641813040 249999943.500043064356 1 60204.636409252 2023-09-17T15:16:25.759352+00:00 17462980.306841265410 232536963.193250954151 249999943.500092208385 1 60204.636420815 2023-09-17T15:16:26.758413+00:00 17462909.799968823791 232537033.700045108795 249999943.500013947487 1 60204.636431157 2023-09-17T15:16:27.651925+00:00 17462987.583656165749 232536955.916470766068 249999943.500126928091 1 60204.636443639 2023-09-17T15:16:28.730422+00:00 17462973.965643651783 232536969.534478455782 249999943.500122100115 1 60204.636454960 2023-09-17T15:16:29.708539+00:00 17462943.407608557492 232537000.092611074448 249999943.500219643116 1 60204.636465648 2023-09-17T15:16:30.631958+00:00 17463001.644097398967 232536941.855648517609 249999943.499745905399 1 60204.636477957 2023-09-17T15:16:31.695491+00:00 17462932.343604367226 232537011.156652122736 249999943.500256478786 1 60204.636489590 2023-09-17T15:16:32.700553+00:00 17463013.172301132232 232536930.327397853136 249999943.499698996544 1 60204.636501973 2023-09-17T15:16:33.770456+00:00 17462977.822658352554 232536965.676590859890 249999943.499249219894 1 60204.636512651 2023-09-17T15:16:34.693005+00:00 17462940.018171589822 232537003.481729239225 249999943.499900817871 1 60204.636523689 2023-09-17T15:16:35.646704+00:00 17462952.282955512404 232536991.216454297304 249999943.499409794807 1 60204.636535049 2023-09-17T15:16:36.628261+00:00 17462974.069527041167 232536969.430372178555 249999943.499899208546 1 60204.636547008 2023-09-17T15:16:37.661473+00:00 17462962.033296521753 232536981.466545641422 249999943.499842166901 1 60204.636558772 2023-09-17T15:16:38.677918+00:00 17462962.127755194902 232536981.372055292130 249999943.499810487032 1 60204.636570299 2023-09-17T15:16:39.673800+00:00 17462938.981720715761 232537004.518545448780 249999943.500266164541 1 60204.636581835 2023-09-17T15:16:40.670579+00:00 17462970.637061692774 232536972.862847000360 249999943.499908685684 1 60204.636593441 2023-09-17T15:16:41.673282+00:00 17462976.727040328085 232536966.773177206516 249999943.500217527151 1 60204.636604961 2023-09-17T15:16:42.668594+00:00 17462988.801867291331 232536954.697670698166 249999943.499538004398 1 60204.636616675 2023-09-17T15:16:43.680711+00:00 17462922.639779206365 232537020.860587775707 249999943.500366985798 1 60204.636627578 2023-09-17T15:16:44.622758+00:00 17462970.675246912986 232536972.824349552393 249999943.499596476555 1 60204.636638936 2023-09-17T15:16:45.604049+00:00 17462985.114709459245 232536958.384864628315 249999943.499574095011 1 60204.636650470 2023-09-17T15:16:46.600638+00:00 17462966.113597776741 232536977.385973006487 249999943.499570786953 1 60204.636662265 2023-09-17T15:16:47.619724+00:00 17462920.224205654114 232537023.275551468134 249999943.499757111073 1 60204.636673577 2023-09-17T15:16:48.597051+00:00 17462969.693296827376 232536973.806530237198 249999943.499827057123 1 60204.636685605 2023-09-17T15:16:49.636289+00:00 17462898.066463708878 232537045.433111339808 249999943.499575048685 1 60204.636696956 2023-09-17T15:16:50.616964+00:00 17462974.026003275067 232536969.473998069763 249999943.500001341105 1 60204.636709401 2023-09-17T15:16:51.692287+00:00 17462980.642581220716 232536962.856958270073 249999943.499539494514 1 60204.636720388 2023-09-17T15:16:52.641489+00:00 17462970.249764569104 232536973.250037401915 249999943.499801963568 1 60204.636730991 2023-09-17T15:16:53.557618+00:00 17462973.878134079278 232536969.621309310198 249999943.499443382025 1 60204.636743376 2023-09-17T15:16:54.627656+00:00 17462959.510804247111 232536983.989738851786 249999943.500543087721 1 60204.636755331 2023-09-17T15:16:55.660593+00:00 17462937.990797281265 232537005.509423434734 249999943.500220716000 1 60204.636766449 2023-09-17T15:16:56.621187+00:00 17462999.891259707510 232536943.608871549368 249999943.500131249428 1 60204.636777720 2023-09-17T15:16:57.595030+00:00 17463002.603754442185 232536940.896298646927 249999943.500053077936 1 60204.636789922 2023-09-17T15:16:58.649229+00:00 17462978.531767480075 232536964.968111157417 249999943.499878644943 1 60204.636800892 2023-09-17T15:16:59.597067+00:00 17462908.347805831581 232537035.152346432209 249999943.500152260065 1 60204.636812250 2023-09-17T15:17:00.578378+00:00 17462976.751129955053 232536966.748892575502 249999943.500022530556 1 60204.636826829 2023-09-17T15:17:01.837999+00:00 17463026.117813747376 232536917.382521510124 249999943.500335246325 1 60204.636837044 2023-09-17T15:17:02.720628+00:00 17462892.834854695946 232537050.664861798286 249999943.499716490507 1 60204.636847858 2023-09-17T15:17:03.654932+00:00 17462997.988229777664 232536945.511756718159 249999943.499986499548 1 60204.636859862 2023-09-17T15:17:04.692066+00:00 17462900.874669056386 232537042.625744313002 249999943.500413358212 1 60204.636871191 2023-09-17T15:17:05.670913+00:00 17462953.475037183613 232536990.025006145239 249999943.500043332577 1 60204.636882098 2023-09-17T15:17:06.613289+00:00 17462984.320483088493 232536959.179217278957 249999943.499700367451 1 60204.636893652 2023-09-17T15:17:07.611546+00:00 17462966.032308131456 232536977.467516452074 249999943.499824583530 1 60204.636905157 2023-09-17T15:17:08.605548+00:00 17462965.212069053203 232536978.287573367357 249999943.499642431736 1 60204.636916723 2023-09-17T15:17:09.604881+00:00 17462972.633934799582 232536970.865845322609 249999943.499780118465 1 60204.636928222 2023-09-17T15:17:10.598415+00:00 17462965.548939093947 232536977.951301097870 249999943.500240206718 1 60204.636939153 2023-09-17T15:17:11.542808+00:00 17462944.643820408732 232536998.855757027864 249999943.499577432871 1 60204.636952045 2023-09-17T15:17:12.656721+00:00 17462974.517393939197 232536968.982364714146 249999943.499758660793 1 60204.636963169 2023-09-17T15:17:13.617779+00:00 17462946.640548076481 232536996.858792871237 249999943.499340951443 1 60204.636974744 2023-09-17T15:17:14.617852+00:00 17463000.489325232804 232536943.010521769524 249999943.499846994877 1 60204.636986035 2023-09-17T15:17:15.593440+00:00 17462940.277474988252 232537003.222871333361 249999943.500346332788 1 60204.636997724 2023-09-17T15:17:16.603347+00:00 17462974.365767866373 232536969.134219408035 249999943.499987274408 1 60204.637009022 2023-09-17T15:17:17.579516+00:00 17462949.655678264797 232536993.844024747610 249999943.499703019857 1 60204.637020671 2023-09-17T15:17:18.585957+00:00 17462941.660837117583 232537001.838953256607 249999943.499790370464 1 60204.637032749 2023-09-17T15:17:19.629518+00:00 17462987.751448638737 232536955.748686909676 249999943.500135540962 1 60204.637044270 2023-09-17T15:17:20.624932+00:00 17462976.830774042755 232536966.669505178928 249999943.500279217958 1 60204.637055524 2023-09-17T15:17:21.597226+00:00 17462944.962785001844 232536998.537802845240 249999943.500587850809 1 60204.637067183 2023-09-17T15:17:22.604613+00:00 17462929.284959018230 232537014.214987695217 249999943.499946713448 1 60204.637078860 2023-09-17T15:17:23.613545+00:00 17462995.188261184841 232536948.311596661806 249999943.499857842922 1 60204.637090235 2023-09-17T15:17:24.596333+00:00 17462928.696852657944 232537014.803320199251 249999943.500172853470 1 60204.637101526 2023-09-17T15:17:25.571863+00:00 17462956.726879633963 232536986.773052960634 249999943.499932587147 1 60204.637113498 2023-09-17T15:17:26.606187+00:00 17462951.218406949192 232536992.281691163778 249999943.500098109245 1 60204.637124910 2023-09-17T15:17:27.592232+00:00 17463003.734678335488 232536939.765661209822 249999943.500339537859 1 60204.637136711 2023-09-17T15:17:28.611820+00:00 17462919.532681476325 232537023.967786341906 249999943.500467807055 1 60204.637148495 2023-09-17T15:17:29.629939+00:00 17462985.922038938850 232536957.577780008316 249999943.499818950891 1 60204.637159722 2023-09-17T15:17:30.599972+00:00 17462964.136384673417 232536979.363496303558 249999943.499880969524 1 60204.637171119 2023-09-17T15:17:31.584693+00:00 17462912.276327747852 232537031.223328709602 249999943.499656468630 1 60204.637183302 2023-09-17T15:17:32.637281+00:00 17462991.331385809928 232536952.168253421783 249999943.499639242887 1 60204.637195231 2023-09-17T15:17:33.667964+00:00 17462967.242244672030 232536976.257692217827 249999943.499936878681 1 60204.637205993 2023-09-17T15:17:34.597785+00:00 17462985.135931290686 232536958.364526987076 249999943.500458270311 1 60204.637217740 2023-09-17T15:17:35.612747+00:00 17462957.599126603454 232536985.900448620319 249999943.499575227499 1 60204.637229055 2023-09-17T15:17:36.590346+00:00 17462965.827751103789 232536977.671918839216 249999943.499669939280 1 60204.637240575 2023-09-17T15:17:37.585698+00:00 17462977.859868437052 232536965.639888674021 249999943.499757111073 1 60204.637252210 2023-09-17T15:17:38.590965+00:00 17463010.481106754392 232536933.018922686577 249999943.500029444695 1 60204.637263932 2023-09-17T15:17:39.603693+00:00 17462917.643520969898 232537025.856496900320 249999943.500017881393 1 60204.637276210 2023-09-17T15:17:40.664566+00:00 17462977.999320104718 232536965.500832587481 249999943.500152707100 1 60204.637286452 2023-09-17T15:17:41.549402+00:00 17462947.095650795847 232536996.404692441225 249999943.500343233347 1 60204.637298779 2023-09-17T15:17:42.614498+00:00 17462996.357242096215 232536947.142585456371 249999943.499827563763 1 60204.637310830 2023-09-17T15:17:43.655737+00:00 17462982.476123403758 232536961.023765146732 249999943.499888539314 1 60204.637322400 2023-09-17T15:17:44.655333+00:00 17462911.348600972444 232537032.151176840067 249999943.499777823687 1 60204.637332881 2023-09-17T15:17:45.560959+00:00 17462935.196196202189 232537008.303948104382 249999943.500144302845 1 60204.637344939 2023-09-17T15:17:46.602715+00:00 17462937.872663028538 232537005.627195715904 249999943.499858736992 1 60204.637357135 2023-09-17T15:17:47.656498+00:00 17462962.454700145870 232536981.045201331377 249999943.499901473522 1 60204.637367980 2023-09-17T15:17:48.593446+00:00 17463000.283287029713 232536943.216358304024 249999943.499645322561 1 60204.637379680 2023-09-17T15:17:49.604349+00:00 17462991.102165970951 232536952.397739827633 249999943.499905794859 1 60204.637391289 2023-09-17T15:17:50.607346+00:00 17462916.497187085450 232537027.002882897854 249999943.500069975853 1 60204.637402981 2023-09-17T15:17:51.617570+00:00 17462965.997809123248 232536977.502504378557 249999943.500313490629 1 60204.637414469 2023-09-17T15:17:52.610106+00:00 17462969.000112585723 232536974.499700725079 249999943.499813318253 1 60204.637426090 2023-09-17T15:17:53.614194+00:00 17462963.174319729209 232536980.325640410185 249999943.499960124493 1 60204.637437855 2023-09-17T15:17:54.630683+00:00 17462968.608816828579 232536974.891486197710 249999943.500303030014 1 60204.637448573 2023-09-17T15:17:55.556648+00:00 17462979.798728395253 232536963.701666086912 249999943.500394493341 1 60204.637460268 2023-09-17T15:17:56.567147+00:00 17462935.791912525892 232537007.708314925432 249999943.500227451324 1 60204.637472015 2023-09-17T15:17:57.582092+00:00 17462995.243836216629 232536948.255946964025 249999943.499783188105 1 60204.637483438 2023-09-17T15:17:58.569093+00:00 17462933.214929848909 232537010.284832239151 249999943.499762088060 1 60204.637495684 2023-09-17T15:17:59.627116+00:00 17462994.733941871673 232536948.765857070684 249999943.499798953533 1 60204.637506836 2023-09-17T15:18:00.590663+00:00 17462970.445729464293 232536973.054040014744 249999943.499769479036 1 60204.637518097 2023-09-17T15:18:01.563540+00:00 17462912.634017370641 232537030.865971803665 249999943.499989181757 1 60204.637532481 2023-09-17T15:18:02.806320+00:00 17462976.161273457110 232536967.338986963034 249999943.500260412693 1 60204.637542722 2023-09-17T15:18:03.691211+00:00 17462985.314674045891 232536958.184811651707 249999943.499485701323 1 60204.637555423 2023-09-17T15:18:04.788521+00:00 17462986.123410262167 232536957.376484960318 249999943.499895215034 1 60204.637566654 2023-09-17T15:18:05.758866+00:00 17462972.340784687549 232536971.159212827682 249999943.499997526407 1 60204.637576492 2023-09-17T15:18:06.608915+00:00 17462934.702814344317 232537008.797215551138 249999943.500029891729 1 60204.637589191 2023-09-17T15:18:07.706097+00:00 17462998.460906669497 232536945.039365023375 249999943.500271677971 1 60204.637601526 2023-09-17T15:18:08.771838+00:00 17462953.005934014916 232536990.494081377983 249999943.500015377998 1 60204.637611784 2023-09-17T15:18:09.658109+00:00 17462961.270087722689 232536982.230237513781 249999943.500325232744 1 60204.637625016 2023-09-17T15:18:10.801378+00:00 17462952.538523856550 232536990.961149483919 249999943.499673336744 1 60204.637637170 2023-09-17T15:18:11.851496+00:00 17463002.550293151289 232536940.949073433876 249999943.499366581440 1 60204.637646609 2023-09-17T15:18:12.666989+00:00 17462941.211658295244 232537002.288105279207 249999943.499763578176 1 60204.637657571 2023-09-17T15:18:13.614080+00:00 17463035.021609328687 232536908.478298753500 249999943.499908089638 1 60204.637669683 2023-09-17T15:18:14.660554+00:00 17462944.011367153376 232536999.488932132721 249999943.500299274921 1 60204.637680915 2023-09-17T15:18:15.631089+00:00 17462962.528623707592 232536980.971823662519 249999943.500447362661 1 60204.637693061 2023-09-17T15:18:16.680427+00:00 17463003.528855036944 232536939.971260577440 249999943.500115603209 1 60204.637704209 2023-09-17T15:18:17.643654+00:00 17462930.440742310137 232537013.058599770069 249999943.499342083931 1 60204.637715808 2023-09-17T15:18:18.645801+00:00 17462929.032882224768 232537014.466515541077 249999943.499397754669 1 60204.637727651 2023-09-17T15:18:19.669040+00:00 17462952.268142268062 232536991.231177598238 249999943.499319851398 1 60204.637738809 2023-09-17T15:18:20.633128+00:00 17462924.624856140465 232537018.874447286129 249999943.499303430319 1 60204.637750376 2023-09-17T15:18:21.632436+00:00 17462963.018304724246 232536980.481570661068 249999943.499875396490 1 60204.637762899 2023-09-17T15:18:22.714442+00:00 17462936.970817960799 232537006.529616355896 249999943.500434309244 1 60204.637774384 2023-09-17T15:18:23.706756+00:00 17462946.038494605571 232536997.461505711079 249999943.500000327826 1 60204.637784719 2023-09-17T15:18:24.599759+00:00 17462937.332014840096 232537006.168179005384 249999943.500193834305 1 60204.637797407 2023-09-17T15:18:25.695932+00:00 17462964.284665420651 232536979.215382575989 249999943.500047981739 1 60204.637808380 2023-09-17T15:18:26.643986+00:00 17462982.206712279469 232536961.293709009886 249999943.500421285629 1 60204.637819787 2023-09-17T15:18:27.629560+00:00 17462964.068106804043 232536979.432188183069 249999943.500294983387 1 60204.637831523 2023-09-17T15:18:28.643583+00:00 17462919.842748135328 232537023.657216221094 249999943.499964356422 1 60204.637843247 2023-09-17T15:18:29.656506+00:00 17462944.427717771381 232536999.072303712368 249999943.500021487474 1 60204.637854339 2023-09-17T15:18:30.614834+00:00 17462999.492819815874 232536944.007114261389 249999943.499934077263 1 60204.637865978 2023-09-17T15:18:31.620545+00:00 17462990.166371792555 232536953.333614110947 249999943.499985903502 1 60204.637877673 2023-09-17T15:18:32.630953+00:00 17462924.349692136049 232537019.149936497211 249999943.499628633261 1 60204.637889491 2023-09-17T15:18:33.652049+00:00 17462984.364742696285 232536959.134973973036 249999943.499716669321 1 60204.637900544 2023-09-17T15:18:34.606991+00:00 17462969.177915923297 232536974.322847247124 249999943.500763177872 1 60204.637912441 2023-09-17T15:18:35.634898+00:00 17462962.998318739235 232536980.501819938421 249999943.500138670206 1 60204.637924025 2023-09-17T15:18:36.635778+00:00 17462973.108488492668 232536970.391913592815 249999943.500402092934 1 60204.637935736 2023-09-17T15:18:37.647572+00:00 17462976.636487275362 232536966.863357901573 249999943.499845176935 1 60204.637947027 2023-09-17T15:18:38.623150+00:00 17462949.815013702959 232536993.685380071402 249999943.500393778086 1 60204.637958629 2023-09-17T15:18:39.625575+00:00 17462947.391427129507 232536996.109049558640 249999943.500476688147 1 60204.637970289 2023-09-17T15:18:40.632983+00:00 17462959.678532317281 232536983.821242392063 249999943.499774694443 1 60204.637982861 2023-09-17T15:18:41.719188+00:00 17462972.585427686572 232536970.914784938097 249999943.500212609768 1 60204.637993013 2023-09-17T15:18:42.596389+00:00 17462902.389686599374 232537041.110522121191 249999943.500208735466 1 60204.638004204 2023-09-17T15:18:43.563228+00:00 17462967.426864240319 232536976.072921276093 249999943.499785512686 1 60204.638016211 2023-09-17T15:18:44.600662+00:00 17462939.137230399996 232537004.363012224436 249999943.500242620707 1 60204.638027619 2023-09-17T15:18:45.586272+00:00 17462973.830777600408 232536969.669489055872 249999943.500266671181 1 60204.638039594 2023-09-17T15:18:46.620914+00:00 17462950.064059130847 232536993.435668855906 249999943.499727994204 1 60204.638050132 2023-09-17T15:18:47.531402+00:00 17462997.126136220992 232536946.374075174332 249999943.500211387873 1 60204.638062368 2023-09-17T15:18:48.588595+00:00 17462958.766752112657 232536984.733179926872 249999943.499932050705 1 60204.638074805 2023-09-17T15:18:49.663113+00:00 17462991.283456049860 232536952.216177046299 249999943.499633103609 1 60204.638085442 2023-09-17T15:18:50.582176+00:00 17462965.387763723731 232536978.111796915531 249999943.499560654163 1 60204.638097216 2023-09-17T15:18:51.599519+00:00 17462937.322718255222 232537006.177191793919 249999943.499910056591 1 60204.638108664 2023-09-17T15:18:52.588557+00:00 17462959.003754820675 232536984.496433466673 249999943.500188291073 1 60204.638119565 2023-09-17T15:18:53.530468+00:00 17462981.820924960077 232536961.679016202688 249999943.499941170216 1 60204.638131929 2023-09-17T15:18:54.598609+00:00 17462938.131493873894 232537005.368173152208 249999943.499667018652 1 60204.638143325 2023-09-17T15:18:55.583271+00:00 17462969.704849351197 232536973.795065790415 249999943.499915152788 1 60204.638155015 2023-09-17T15:18:56.593259+00:00 17462975.197883658111 232536968.302266240120 249999943.500149905682 1 60204.638166523 2023-09-17T15:18:57.587535+00:00 17463015.151687584817 232536928.348034709692 249999943.499722301960 1 60204.638178736 2023-09-17T15:18:58.642810+00:00 17462952.913220766932 232536990.586839109659 249999943.500059872866 1 60204.638190098 2023-09-17T15:18:59.624473+00:00 17462947.927964933217 232536995.572383105755 249999943.500348031521 1 60204.638200940 2023-09-17T15:19:00.561196+00:00 17462979.440755724907 232536964.058854699135 249999943.499610424042 1 60204.638216201 2023-09-17T15:19:01.879789+00:00 17462973.066346850246 232536970.433407902718 249999943.499754756689 1 60204.638225270 2023-09-17T15:19:02.663329+00:00 17462979.449740003794 232536964.050146281719 249999943.499886274338 1 60204.638237113 2023-09-17T15:19:03.686565+00:00 17462971.827337332070 232536971.672779709101 249999943.500117033720 1 60204.638247191 2023-09-17T15:19:04.557355+00:00 17462975.745177008212 232536967.754839599133 249999943.500016599894 1 60204.638259583 2023-09-17T15:19:05.627964+00:00 17462964.265410467982 232536979.234808325768 249999943.500218808651 1 60204.638271405 2023-09-17T15:19:06.649395+00:00 17462894.310596719384 232537049.189291626215 249999943.499888360500 1 60204.638282996 2023-09-17T15:19:07.650816+00:00 17462948.904513150454 232536994.595423549414 249999943.499936699867 1 60204.638294586 2023-09-17T15:19:08.652272+00:00 17462948.016229324043 232536995.483055621386 249999943.499284952879 1 60204.638305596 2023-09-17T15:19:09.603523+00:00 17462940.087147917598 232537003.412771254778 249999943.499919176102 1 60204.638317551 2023-09-17T15:19:10.636459+00:00 17462963.329919531941 232536980.169654309750 249999943.499573826790 1 60204.638329674 2023-09-17T15:19:11.683818+00:00 17462949.668356738985 232536993.831417262554 249999943.499774008989 1 60204.638340308 2023-09-17T15:19:12.602611+00:00 17462962.445240911096 232536981.054765880108 249999943.500006794930 1 60204.638352151 2023-09-17T15:19:13.625826+00:00 17462912.697922777385 232537030.801841199398 249999943.499763965607 1 60204.638363603 2023-09-17T15:19:14.615272+00:00 17462948.107991021127 232536995.392219930887 249999943.500210940838 1 60204.638374988 2023-09-17T15:19:15.599012+00:00 17462995.090683743358 232536948.409640163183 249999943.500323891640 1 60204.638386013 2023-09-17T15:19:16.551554+00:00 17462970.786018993706 232536972.714216023684 249999943.500235021114 1 60204.638398101 2023-09-17T15:19:17.595940+00:00 17462939.840370167047 232537003.659144669771 249999943.499514847994 1 60204.638409769 2023-09-17T15:19:18.604040+00:00 17462951.873065728694 232536991.626431524754 249999943.499497264624 1 60204.638421026 2023-09-17T15:19:19.576672+00:00 17462968.386534661055 232536975.113286972046 249999943.499821633101 1 60204.638432774 2023-09-17T15:19:20.591670+00:00 17462935.827471394092 232537007.673027604818 249999943.500499010086 1 60204.638445154 2023-09-17T15:19:21.661289+00:00 17462961.011289335787 232536982.488400876522 249999943.499690204859 1 60204.638455739 2023-09-17T15:19:22.575852+00:00 17462982.085627984256 232536961.414734870195 249999943.500362843275 1 60204.638467803 2023-09-17T15:19:23.618180+00:00 17462982.781183827668 232536960.718794226646 249999943.499978065491 1 60204.638479432 2023-09-17T15:19:24.622946+00:00 17462974.584186218679 232536968.915577411652 249999943.499763637781 1 60204.638490824 2023-09-17T15:19:25.607154+00:00 17462947.306775514036 232536996.193046867847 249999943.499822378159 1 60204.638502867 2023-09-17T15:19:26.647726+00:00 17462997.085896510631 232536946.413719058037 249999943.499615579844 1 60204.638513510 2023-09-17T15:19:27.567247+00:00 17462944.149661980569 232536999.350003719330 249999943.499665707350 1 60204.638525705 2023-09-17T15:19:28.620904+00:00 17463023.706139013171 232536919.794004887342 249999943.500143885612 1 60204.638536678 2023-09-17T15:19:29.569007+00:00 17462986.270616307855 232536957.229002207518 249999943.499618530273 1 60204.638548870 2023-09-17T15:19:30.622332+00:00 17462933.607357494533 232537009.892677426338 249999943.500034928322 1 60204.638559567 2023-09-17T15:19:31.546556+00:00 17462956.256517179310 232536987.242966830730 249999943.499484002590 1 60204.638571423 2023-09-17T15:19:32.570917+00:00 17462930.348628584296 232537013.151253730059 249999943.499882310629 1 60204.638583017 2023-09-17T15:19:33.572686+00:00 17462933.201604448259 232537010.298599451780 249999943.500203907490 1 60204.638594984 2023-09-17T15:19:34.606648+00:00 17462957.119345620275 232536986.380616962910 249999943.499962568283 1 60204.638606917 2023-09-17T15:19:35.637630+00:00 17462945.846702691168 232536997.653165876865 249999943.499868571758 1 60204.638618187 2023-09-17T15:19:36.611353+00:00 17462956.786253962666 232536986.713792979717 249999943.500046938658 1 60204.638629624 2023-09-17T15:19:37.599463+00:00 17462975.544879041612 232536967.955296635628 249999943.500175684690 1 60204.638641117 2023-09-17T15:19:38.592538+00:00 17462937.296960733831 232537006.203291773796 249999943.500252515078 1 60204.638653045 2023-09-17T15:19:39.623098+00:00 17462953.551732107997 232536989.948109090328 249999943.499841213226 1 60204.638664536 2023-09-17T15:19:40.615929+00:00 17462935.594289187342 232537007.906056642532 249999943.500345826149 1 60204.638676024 2023-09-17T15:19:41.608489+00:00 17462975.741041250527 232536967.759360879660 249999943.500402122736 1 60204.638687408 2023-09-17T15:19:42.592003+00:00 17462967.480501316488 232536976.019781887531 249999943.500283211470 1 60204.638699567 2023-09-17T15:19:43.642573+00:00 17462987.811285071075 232536955.688764482737 249999943.500049561262 1 60204.638710324 2023-09-17T15:19:44.571950+00:00 17462944.832981437445 232536998.666802316904 249999943.499783754349 1 60204.638722348 2023-09-17T15:19:45.610883+00:00 17462947.983865387738 232536995.516245365143 249999943.500110745430 1 60204.638733574 2023-09-17T15:19:46.580809+00:00 17462969.983788184822 232536973.515963196754 249999943.499751389027 1 60204.638746145 2023-09-17T15:19:47.666927+00:00 17463061.337813630700 232536882.161963313818 249999943.499776959419 1 60204.638757115 2023-09-17T15:19:48.614735+00:00 17462967.189065597951 232536976.310823917389 249999943.499889522791 1 60204.638768730 2023-09-17T15:19:49.618233+00:00 17462959.713323883712 232536983.786300271749 249999943.499624162912 1 60204.638779927 2023-09-17T15:19:50.585699+00:00 17463002.403158307076 232536941.096599549055 249999943.499757856131 1 60204.638791898 2023-09-17T15:19:51.619989+00:00 17462965.423782683909 232536978.076033204794 249999943.499815881252 1 60204.638803483 2023-09-17T15:19:52.620904+00:00 17462958.402710035443 232536985.097489744425 249999943.500199794769 1 60204.638814944 2023-09-17T15:19:53.611175+00:00 17462970.343520008028 232536973.156485557556 249999943.500005573034 1 60204.638826447 2023-09-17T15:19:54.604968+00:00 17462942.971243239939 232537000.528844416142 249999943.500087648630 1 60204.638838384 2023-09-17T15:19:55.636371+00:00 17463007.172379113734 232536936.327520042658 249999943.499899148941 1 60204.638849706 2023-09-17T15:19:56.614649+00:00 17462902.641550298780 232537040.858566969633 249999943.500117272139 1 60204.638860279 2023-09-17T15:19:57.528115+00:00 17462940.551227018237 232537002.948694616556 249999943.499921619892 1 60204.638873074 2023-09-17T15:19:58.633600+00:00 17462975.966924361885 232536967.533023536205 249999943.499947905540 1 60204.638884658 2023-09-17T15:19:59.634485+00:00 17462947.803594179451 232536995.696376442909 249999943.499970614910 1 60204.638895675 2023-09-17T15:20:00.586317+00:00 17462982.267871752381 232536961.232204526663 249999943.500076293945 1 60204.638914275 2023-09-17T15:20:02.193313+00:00 17462995.124051105231 232536948.376173704863 249999943.500224798918 1 60204.638925116 2023-09-17T15:20:03.129968+00:00 17463006.816872183233 232536936.682932585478 249999943.499804764986 1 60204.638935435 2023-09-17T15:20:04.021582+00:00 17462982.996796745807 232536960.502513051033 249999943.499309808016 1 60204.638945268 2023-09-17T15:20:04.871092+00:00 17463031.307126767933 232536912.192701190710 249999943.499827951193 1 60204.638956698 2023-09-17T15:20:05.858717+00:00 17462905.856214120984 232537037.643851071596 249999943.500065207481 1 60204.638966159 2023-09-17T15:20:06.676183+00:00 17462965.272772755474 232536978.226916819811 249999943.499689579010 1 60204.638977798 2023-09-17T15:20:07.681716+00:00 17462975.854096893221 232536967.645829439163 249999943.499926328659 1 60204.638989278 2023-09-17T15:20:08.673599+00:00 17462991.749526686966 232536951.750281214714 249999943.499807894230 1 60204.639000810 2023-09-17T15:20:09.669960+00:00 17462993.461912687868 232536950.037858307362 249999943.499770998955 1 60204.639012275 2023-09-17T15:20:10.660599+00:00 17462974.958510670811 232536968.541392326355 249999943.499902993441 1 60204.639024287 2023-09-17T15:20:11.698458+00:00 17463024.750124908984 232536918.749761700630 249999943.499886602163 1 60204.639035964 2023-09-17T15:20:12.707282+00:00 17462931.562697917223 232537011.937035620213 249999943.499733537436 1 60204.639046971 2023-09-17T15:20:13.658318+00:00 17462953.386564161628 232536990.113897353411 249999943.500461518764 1 60204.639058074 2023-09-17T15:20:14.617543+00:00 17462920.181527245790 232537023.318275988102 249999943.499803245068 1 60204.639070151 2023-09-17T15:20:15.661042+00:00 17463004.868498191237 232536938.631414115429 249999943.499912321568 1 60204.639081507 2023-09-17T15:20:16.642233+00:00 17462938.613083310425 232537004.887285977602 249999943.500369280577 1 60204.639093447 2023-09-17T15:20:17.673849+00:00 17462946.223417360336 232536997.276449620724 249999943.499866992235 1 60204.639104334 2023-09-17T15:20:18.614411+00:00 17462968.834276046604 232536974.665705531836 249999943.499981582165 1 60204.639115751 2023-09-17T15:20:19.600907+00:00 17463000.379048597068 232536943.120870381594 249999943.499918967485 1 60204.639127657 2023-09-17T15:20:20.629560+00:00 17462944.317092575133 232536999.182868301868 249999943.499960869551 1 60204.639139643 2023-09-17T15:20:21.665153+00:00 17462929.838290344924 232537013.661498725414 249999943.499789059162 1 60204.639150765 2023-09-17T15:20:22.626083+00:00 17462999.894070353359 232536943.605498075485 249999943.499568432570 1 60204.639163154 2023-09-17T15:20:23.696514+00:00 17462950.294851630926 232536993.204786896706 249999943.499638527632 1 60204.639174092 2023-09-17T15:20:24.641544+00:00 17462980.004508689046 232536963.495268523693 249999943.499777197838 1 60204.639185649 2023-09-17T15:20:25.640117+00:00 17462990.006752237678 232536953.493175119162 249999943.499927341938 1 60204.639197392 2023-09-17T15:20:26.654691+00:00 17462967.240860849619 232536976.259090304375 249999943.499951153994 1 60204.639208605 2023-09-17T15:20:27.623436+00:00 17462924.383352674544 232537019.116633445024 249999943.499986112118 1 60204.639220347 2023-09-17T15:20:28.637985+00:00 17463007.749645795673 232536935.750107347965 249999943.499753147364 1 60204.639232196 2023-09-17T15:20:29.661716+00:00 17462950.652632903308 232536992.847240120173 249999943.499873012304 1 60204.639243933 2023-09-17T15:20:30.675815+00:00 17462979.446094140410 232536964.053859233856 249999943.499953389168 1 60204.639255287 2023-09-17T15:20:31.656794+00:00 17462965.894968055189 232536977.605138719082 249999943.500106781721 1 60204.639266142 2023-09-17T15:20:32.594637+00:00 17462954.386972494423 232536989.113003402948 249999943.499975889921 1 60204.639278085 2023-09-17T15:20:33.626575+00:00 17462985.273728072643 232536958.226442217827 249999943.500170290470 1 60204.639289926 2023-09-17T15:20:34.649612+00:00 17462951.348997861147 232536992.150540053844 249999943.499537914991 1 60204.639301253 2023-09-17T15:20:35.628311+00:00 17462983.550463523716 232536959.949770629406 249999943.500234156847 1 60204.639313783 2023-09-17T15:20:36.710844+00:00 17462975.272679541260 232536968.228033095598 249999943.500712633133 1 60204.639324940 2023-09-17T15:20:37.674809+00:00 17462986.589977491647 232536956.910370647907 249999943.500348150730 1 60204.639336248 2023-09-17T15:20:38.651866+00:00 17462958.864669125527 232536984.635772377253 249999943.500441491604 1 60204.639347630 2023-09-17T15:20:39.635218+00:00 17462936.851057723165 232537006.649393171072 249999943.500450909138 1 60204.639359719 2023-09-17T15:20:40.679711+00:00 17462932.001282401383 232537011.498817771673 249999943.500100165606 1 60204.639370911 2023-09-17T15:20:41.646704+00:00 17462963.645800065249 232536979.853897005320 249999943.499697059393 1 60204.639381708 2023-09-17T15:20:42.579565+00:00 17462963.025601308793 232536980.474138855934 249999943.499740153551 1 60204.639393727 2023-09-17T15:20:43.618013+00:00 17462976.442948773503 232536967.056630969048 249999943.499579727650 1 60204.639406458 2023-09-17T15:20:44.717951+00:00 17463007.101197890937 232536936.398480266333 249999943.499678164721 1 60204.639416700 2023-09-17T15:20:45.602907+00:00 17462974.388589430600 232536969.111721545458 249999943.500310987234 1 60204.639428832 2023-09-17T15:20:46.651049+00:00 17462967.590064294636 232536975.910047531128 249999943.500111818314 1 60204.639439687 2023-09-17T15:20:47.588989+00:00 17462963.438123449683 232536980.062194317579 249999943.500317752361 1 60204.639451506 2023-09-17T15:20:48.610129+00:00 17462986.535938255489 232536956.963712155819 249999943.499650418758 1 60204.639462989 2023-09-17T15:20:49.602234+00:00 17462964.989394880831 232536978.510889470577 249999943.500284343958 1 60204.639475049 2023-09-17T15:20:50.644201+00:00 17462988.295802820474 232536955.204280316830 249999943.500083148479 1 60204.639485843 2023-09-17T15:20:51.576843+00:00 17463001.760386779904 232536941.739455342293 249999943.499842107296 1 60204.639497808 2023-09-17T15:20:52.610627+00:00 17462944.539981942624 232536998.960026144981 249999943.500008076429 1 60204.639509342 2023-09-17T15:20:53.607129+00:00 17462993.196044191718 232536950.304099798203 249999943.500144004822 1 60204.639521110 2023-09-17T15:20:54.623893+00:00 17462991.490563925356 232536952.009402096272 249999943.499966025352 1 60204.639532905 2023-09-17T15:20:55.642994+00:00 17462980.766048938036 232536962.734058767557 249999943.500107705593 1 60204.639543650 2023-09-17T15:20:56.571317+00:00 17462978.399420987815 232536965.100568056107 249999943.499989032745 1 60204.639555413 2023-09-17T15:20:57.587698+00:00 17462933.717858839780 232537009.781745225191 249999943.499604076147 1 60204.639567051 2023-09-17T15:20:58.593186+00:00 17462976.596125207841 232536966.903727203608 249999943.499852418900 1 60204.639578758 2023-09-17T15:20:59.604672+00:00 17462977.259374819696 232536966.240534603596 249999943.499909430742 1 60204.639590443 2023-09-17T15:21:00.614244+00:00 17462959.497241884470 232536984.003173291683 249999943.500415176153 1 60204.639605167 2023-09-17T15:21:01.886475+00:00 17462971.981822326779 232536971.518320649862 249999943.500142991543 1 60204.639614754 2023-09-17T15:21:02.714773+00:00 17463019.212496124208 232536924.287658333778 249999943.500154465437 1 60204.639625753 2023-09-17T15:21:03.665041+00:00 17462960.813714515418 232536982.686598688364 249999943.500313192606 1 60204.639637237 2023-09-17T15:21:04.657298+00:00 17462950.158214516938 232536993.341742187738 249999943.499956697226 1 60204.639648688 2023-09-17T15:21:05.646630+00:00 17462981.172714814544 232536962.327100872993 249999943.499815702438 1 60204.639659804 2023-09-17T15:21:06.607036+00:00 17462946.736778382212 232536996.763003408909 249999943.499781787395 1 60204.639671167 2023-09-17T15:21:07.588877+00:00 17462963.901331156492 232536979.598625868559 249999943.499957025051 1 60204.639683774 2023-09-17T15:21:08.678059+00:00 17462944.623453598469 232536998.875955462456 249999943.499409049749 1 60204.639695019 2023-09-17T15:21:09.649697+00:00 17462984.540483489633 232536958.959145992994 249999943.499629497528 1 60204.639706211 2023-09-17T15:21:10.616641+00:00 17462957.948739450425 232536985.551810830832 249999943.500550270081 1 60204.639717626 2023-09-17T15:21:11.602877+00:00 17463001.684130415320 232536941.815927684307 249999943.500058114529 1 60204.639729411 2023-09-17T15:21:12.621158+00:00 17462980.034606311470 232536963.465377062559 249999943.499983370304 1 60204.639740836 2023-09-17T15:21:13.608255+00:00 17462963.179199088365 232536980.320589035749 249999943.499788135290 1 60204.639751912 2023-09-17T15:21:14.565175+00:00 17462989.155332885683 232536954.344450324774 249999943.499783217907 1 60204.639764123 2023-09-17T15:21:15.620195+00:00 17462966.199537064880 232536977.300099432468 249999943.499636501074 1 60204.639775492 2023-09-17T15:21:16.602536+00:00 17462982.999112013727 232536960.500855445862 249999943.499967455864 1 60204.639787263 2023-09-17T15:21:17.619500+00:00 17462960.695753905922 232536982.804474085569 249999943.500227987766 1 60204.639798544 2023-09-17T15:21:18.594197+00:00 17463020.457523971796 232536923.042942166328 249999943.500466138124 1 60204.639810358 2023-09-17T15:21:19.614944+00:00 17462910.655928608030 232537032.843751966953 249999943.499680578709 1 60204.639821901 2023-09-17T15:21:20.612238+00:00 17462977.991461198777 232536965.508880883455 249999943.500342071056 1 60204.639832601 2023-09-17T15:21:21.536723+00:00 17462961.618364907801 232536981.881711870432 249999943.500076770782 1 60204.639844944 2023-09-17T15:21:22.603122+00:00 17462989.562286682427 232536953.937472462654 249999943.499759137630 1 60204.639855891 2023-09-17T15:21:23.549040+00:00 17462971.659479580820 232536971.840801864862 249999943.500281453133 1 60204.639867902 2023-09-17T15:21:24.586767+00:00 17462946.064076945186 232536997.436080873013 249999943.500157833099 1 60204.639879618 2023-09-17T15:21:25.599021+00:00 17462997.858251821250 232536945.641526341438 249999943.499778151512 1 60204.639891342 2023-09-17T15:21:26.611932+00:00 17462942.042398869991 232537001.457525193691 249999943.499924063683 1 60204.639902673 2023-09-17T15:21:27.590901+00:00 17462984.838456843048 232536958.661341190338 249999943.499798029661 1 60204.639914798 2023-09-17T15:21:28.638511+00:00 17462993.538559123874 232536949.961365729570 249999943.499924838543 1 60204.639925923 2023-09-17T15:21:29.599755+00:00 17462950.073205418885 232536993.427038133144 249999943.500243544579 1 60204.639938083 2023-09-17T15:21:30.650409+00:00 17462900.238334305584 232537043.261696994305 249999943.500031292439 1 60204.639949053 2023-09-17T15:21:31.598171+00:00 17463017.507279176265 232536925.992641210556 249999943.499920397997 1 60204.639960390 2023-09-17T15:21:32.577645+00:00 17462960.961342245340 232536982.538421422243 249999943.499763667583 1 60204.639972028 2023-09-17T15:21:33.583262+00:00 17462950.739721231163 232536992.760410636663 249999943.500131875277 1 60204.639984126 2023-09-17T15:21:34.628463+00:00 17462964.501651320606 232536978.997842997313 249999943.499494314194 1 60204.639995897 2023-09-17T15:21:35.645524+00:00 17462971.721855353564 232536971.778245180845 249999943.500100523233 1 60204.640007006 2023-09-17T15:21:36.605273+00:00 17462948.037689309567 232536995.462175250053 249999943.499864548445 1 60204.640018342 2023-09-17T15:21:37.584763+00:00 17462941.710474427789 232537001.789953947067 249999943.500428378582 1 60204.640030446 2023-09-17T15:21:38.630521+00:00 17462970.488703701645 232536973.011093944311 249999943.499797642231 1 60204.640041455 2023-09-17T15:21:39.581681+00:00 17462953.498811829835 232536990.000938594341 249999943.499750435352 1 60204.640053088 2023-09-17T15:21:40.586794+00:00 17462999.373537749052 232536944.126801013947 249999943.500338762999 1 60204.640064661 2023-09-17T15:21:41.586716+00:00 17462912.451103527099 232537031.048356533051 249999943.499460071325 1 60204.640076512 2023-09-17T15:21:42.610687+00:00 17463037.104506209493 232536906.395775467157 249999943.500281691551 1 60204.640087996 2023-09-17T15:21:43.602856+00:00 17462974.726426146924 232536968.773226827383 249999943.499652981758 1 60204.640099273 2023-09-17T15:21:44.577202+00:00 17462971.080641746521 232536972.419144898653 249999943.499786645174 1 60204.640110969 2023-09-17T15:21:45.587711+00:00 17462984.936265714467 232536958.563692539930 249999943.499958246946 1 60204.640122715 2023-09-17T15:21:46.602555+00:00 17462967.199680410326 232536976.300023287535 249999943.499703705311 1 60204.640134073 2023-09-17T15:21:47.583900+00:00 17462976.428794708103 232536967.071476876736 249999943.500271588564 1 60204.640146002 2023-09-17T15:21:48.614580+00:00 17462984.748071961105 232536958.751811146736 249999943.499883115292 1 60204.640157544 2023-09-17T15:21:49.611827+00:00 17462935.942043878138 232537007.558587431908 249999943.500631302595 1 60204.640168134 2023-09-17T15:21:50.526741+00:00 17462960.543148055673 232536982.956983029842 249999943.500131070614 1 60204.640180519 2023-09-17T15:21:51.596864+00:00 17462946.845726974308 232536996.654127836227 249999943.499854803085 1 60204.640192253 2023-09-17T15:21:52.610621+00:00 17462956.888603828847 232536986.611403197050 249999943.500007033348 1 60204.640203567 2023-09-17T15:21:53.588175+00:00 17462910.409309964627 232537033.090876460075 249999943.500186413527 1 60204.640215244 2023-09-17T15:21:54.597098+00:00 17462960.491692867130 232536983.008379101753 249999943.500071972609 1 60204.640226938 2023-09-17T15:21:55.607479+00:00 17463011.955467890948 232536931.544315516949 249999943.499783396721 1 60204.640238478 2023-09-17T15:21:56.604506+00:00 17462972.926220152527 232536970.573707550764 249999943.499927699566 1 60204.640249919 2023-09-17T15:21:57.592974+00:00 17462946.398333888501 232536997.101901233196 249999943.500235110521 1 60204.640262057 2023-09-17T15:21:58.641756+00:00 17462999.078708302230 232536944.421456634998 249999943.500164926052 1 60204.640273013 2023-09-17T15:21:59.588323+00:00 17463010.661853019148 232536932.837993443012 249999943.499846458435 1 60204.640283949 2023-09-17T15:22:00.533149+00:00 17462961.285054847598 232536982.214856535196 249999943.499911367893 1 60204.640296555 2023-09-17T15:22:01.622362+00:00 17462965.237756296992 232536978.261922717094 249999943.499679028988 1 60204.640310227 2023-09-17T15:22:02.803656+00:00 17462970.580969639122 232536972.918924093246 249999943.499893724918 1 60204.640321172 2023-09-17T15:22:03.749298+00:00 17462961.800978485495 232536981.698619484901 249999943.499597966671 1 60204.640333525 2023-09-17T15:22:04.816541+00:00 17462956.660153351724 232536986.840194165707 249999943.500347524881 1 60204.640345110 2023-09-17T15:22:05.817523+00:00 17462958.490241710097 232536985.009390801191 249999943.499632507563 1 60204.640356543 2023-09-17T15:22:06.805305+00:00 17462985.123972736299 232536958.375624895096 249999943.499597638845 1 60204.640366734 2023-09-17T15:22:07.685851+00:00 17462971.201146587729 232536972.298461705446 249999943.499608278275 1 60204.640379262 2023-09-17T15:22:08.768270+00:00 17462994.073281586170 232536949.426885724068 249999943.500167310238 1 60204.640389788 2023-09-17T15:22:09.677724+00:00 17462993.735742881894 232536949.764552414417 249999943.500295281410 1 60204.640401104 2023-09-17T15:22:10.655357+00:00 17462919.164456833154 232537024.335842311382 249999943.500299155712 1 60204.640412617 2023-09-17T15:22:11.650047+00:00 17462989.977390743792 232536953.522689551115 249999943.500080287457 1 60204.640424498 2023-09-17T15:22:12.676641+00:00 17462987.596573177725 232536955.903291523457 249999943.499864697456 1 60204.640435485 2023-09-17T15:22:13.625869+00:00 17462955.333404861391 232536988.166542172432 249999943.499947041273 1 60204.640446472 2023-09-17T15:22:14.575197+00:00 17462944.972115997225 232536998.528262823820 249999943.500378817320 1 60204.640458503 2023-09-17T15:22:15.614673+00:00 17462996.571006476879 232536946.928572773933 249999943.499579250813 1 60204.640470284 2023-09-17T15:22:16.632559+00:00 17462987.913774739951 232536955.586432069540 249999943.500206798315 1 60204.640482110 2023-09-17T15:22:17.654274+00:00 17462934.061359904706 232537009.438682615757 249999943.500042527914 1 60204.640493965 2023-09-17T15:22:18.678551+00:00 17462980.804086323828 232536962.695796281099 249999943.499882608652 1 60204.640505490 2023-09-17T15:22:19.674375+00:00 17462968.735601216555 232536974.763951867819 249999943.499553084373 1 60204.640517387 2023-09-17T15:22:20.702226+00:00 17462948.737913306803 232536994.761684715748 249999943.499598026276 1 60204.640527624 2023-09-17T15:22:21.586670+00:00 17462953.802776906639 232536989.696908652782 249999943.499685555696 1 60204.640539630 2023-09-17T15:22:22.624074+00:00 17462993.458402086049 232536950.041145056486 249999943.499547153711 1 60204.640551918 2023-09-17T15:22:23.685701+00:00 17462956.617143373936 232536986.882236540318 249999943.499379903078 1 60204.640562559 2023-09-17T15:22:24.605092+00:00 17462964.243465546519 232536979.256692737341 249999943.500158280134 1 60204.640574353 2023-09-17T15:22:25.624079+00:00 17462978.759506706148 232536964.740133732557 249999943.499640434980 1 60204.640587009 2023-09-17T15:22:26.717569+00:00 17462946.687265120447 232536996.812487244606 249999943.499752372503 1 60204.640597546 2023-09-17T15:22:27.627951+00:00 17462952.732816491276 232536990.766755461693 249999943.499571949244 1 60204.640608841 2023-09-17T15:22:28.603863+00:00 17462954.138409838080 232536989.361591398716 249999943.500001251698 1 60204.640621007 2023-09-17T15:22:29.655011+00:00 17462996.265760749578 232536947.234157353640 249999943.499918103218 1 60204.640632023 2023-09-17T15:22:30.606742+00:00 17462904.752587366849 232537038.747310787439 249999943.499898165464 1 60204.640643707 2023-09-17T15:22:31.616227+00:00 17462946.517932355404 232536996.981809854507 249999943.499742209911 1 60204.640655702 2023-09-17T15:22:32.652648+00:00 17462979.129344351590 232536964.370818108320 249999943.500162452459 1 60204.640666634 2023-09-17T15:22:33.597164+00:00 17462971.188371140510 232536972.312034666538 249999943.500405818224 1 60204.640678532 2023-09-17T15:22:34.625186+00:00 17462944.298787418753 232536999.201242566109 249999943.500029981136 1 60204.640690008 2023-09-17T15:22:35.616729+00:00 17462984.403045397252 232536959.097026228905 249999943.500071614981 1 60204.640702209 2023-09-17T15:22:36.670794+00:00 17462932.561216454953 232537010.939428687096 249999943.500645130873 1 60204.640713497 2023-09-17T15:22:37.646164+00:00 17462988.447879150510 232536955.052141696215 249999943.500020861626 1 60204.640725509 2023-09-17T15:22:38.683982+00:00 17462997.361626908183 232536946.137942075729 249999943.499568998814 1 60204.640736698 2023-09-17T15:22:39.650678+00:00 17462989.840763889253 232536953.659333944321 249999943.500097841024 1 60204.640749610 2023-09-17T15:22:40.766339+00:00 17462996.148466825485 232536947.351823657751 249999943.500290483236 1 60204.640759968 2023-09-17T15:22:41.661241+00:00 17462984.002649407834 232536959.497080683708 249999943.499730080366 1 60204.640771295 2023-09-17T15:22:42.639875+00:00 17462926.049356102943 232537017.450774371624 249999943.500130474567 1 60204.640783086 2023-09-17T15:22:43.658641+00:00 17462943.659143451601 232536999.840830266476 249999943.499973714352 1 60204.640794212 2023-09-17T15:22:44.619970+00:00 17462962.864965699613 232536980.634927392006 249999943.499893099070 1 60204.640805559 2023-09-17T15:22:45.600315+00:00 17462987.998519435525 232536955.501456975937 249999943.499976396561 1 60204.640817089 2023-09-17T15:22:46.596522+00:00 17462951.840847354382 232536991.659559309483 249999943.500406652689 1 60204.640828351 2023-09-17T15:22:47.569516+00:00 17463002.265887536108 232536941.233913064003 249999943.499800592661 1 60204.640840428 2023-09-17T15:22:48.613015+00:00 17463017.803059972823 232536925.696636855602 249999943.499696820974 1 60204.640852100 2023-09-17T15:22:49.621412+00:00 17462935.963047333062 232537007.536954402924 249999943.500001728535 1 60204.640863284 2023-09-17T15:22:50.587762+00:00 17462943.457017518580 232537000.042911380529 249999943.499928891659 1 60204.640875045 2023-09-17T15:22:51.603919+00:00 17462950.777435541153 232536992.722684085369 249999943.500119626522 1 60204.640886676 2023-09-17T15:22:52.608801+00:00 17462999.076107364148 232536944.423963963985 249999943.500071316957 1 60204.640898212 2023-09-17T15:22:53.605490+00:00 17462952.870307967067 232536990.630281925201 249999943.500589907169 1 60204.640909157 2023-09-17T15:22:54.551151+00:00 17462933.871375765651 232537009.628882050514 249999943.500257819891 1 60204.640921802 2023-09-17T15:22:55.643689+00:00 17462976.447977773845 232536967.052095651627 249999943.500073432922 1 60204.640933021 2023-09-17T15:22:56.613014+00:00 17463015.277060143650 232536928.223007053137 249999943.500067204237 1 60204.640944481 2023-09-17T15:22:57.603149+00:00 17462932.223770845681 232537011.276303797960 249999943.500074654818 1 60204.640955542 2023-09-17T15:22:58.558819+00:00 17462991.320413164794 232536952.179783344269 249999943.500196516514 1 60204.640967894 2023-09-17T15:22:59.626017+00:00 17462967.718929864466 232536975.780449450016 249999943.499379307032 1 60204.640979355 2023-09-17T15:23:00.616263+00:00 17462976.207477666438 232536967.292334258556 249999943.499811917543 1 60204.640990839 2023-09-17T15:23:01.608510+00:00 17462921.572482738644 232537021.927761316299 249999943.500244051218 1 60204.641004417 2023-09-17T15:23:02.781628+00:00 17462922.153413590044 232537021.346586287022 249999943.499999880791 1 60204.641015924 2023-09-17T15:23:03.775852+00:00 17462950.594038698822 232536992.906013578176 249999943.500052273273 1 60204.641026292 2023-09-17T15:23:04.671589+00:00 17462914.707497667521 232537028.792910516262 249999943.500408172607 1 60204.641037525 2023-09-17T15:23:05.642162+00:00 17462984.708768505603 232536958.791153162718 249999943.499921679497 1 60204.641048694 2023-09-17T15:23:06.607198+00:00 17462967.630177728832 232536975.870067656040 249999943.500245392323 1 60204.641060505 2023-09-17T15:23:07.627640+00:00 17462936.844031799585 232537006.655838251114 249999943.499870061874 1 60204.641071955 2023-09-17T15:23:08.616894+00:00 17462946.485482987016 232536997.014587193727 249999943.500070184469 1 60204.641083844 2023-09-17T15:23:09.644170+00:00 17462979.068480920047 232536964.431126832962 249999943.499607741833 1 60204.641095470 2023-09-17T15:23:10.648558+00:00 17463007.477992851287 232536936.022598028183 249999943.500590890646 1 60204.641106451 2023-09-17T15:23:11.597386+00:00 17462977.416444823146 232536966.083590894938 249999943.500035703182 1 60204.641118142 2023-09-17T15:23:12.607431+00:00 17462965.535100184381 232536977.964552223682 249999943.499652415514 1 60204.641129902 2023-09-17T15:23:13.623487+00:00 17462951.286788336933 232536992.213434457779 249999943.500222802162 1 60204.641141375 2023-09-17T15:23:14.614815+00:00 17462996.953884102404 232536946.545882463455 249999943.499766558409 1 60204.641152926 2023-09-17T15:23:15.612764+00:00 17462957.223021507263 232536986.276794254780 249999943.499815762043 1 60204.641164562 2023-09-17T15:23:16.618134+00:00 17462947.252950243652 232536996.247151255608 249999943.500101506710 1 60204.641175725 2023-09-17T15:23:17.582671+00:00 17462952.398101255298 232536991.102271437645 249999943.500372707844 1 60204.641187222 2023-09-17T15:23:18.576003+00:00 17462937.477205455303 232537006.023071795702 249999943.500277251005 1 60204.641199383 2023-09-17T15:23:19.626721+00:00 17463000.122237425297 232536943.377585798502 249999943.499823212624 1 60204.641210733 2023-09-17T15:23:20.607343+00:00 17462960.105033326894 232536983.394898056984 249999943.499931395054 1 60204.641222275 2023-09-17T15:23:21.604596+00:00 17462934.634931154549 232537008.865146517754 249999943.500077664852 1 60204.641234110 2023-09-17T15:23:22.627073+00:00 17462983.733154505491 232536959.766872912645 249999943.500027418137 1 60204.641245509 2023-09-17T15:23:23.611973+00:00 17462970.188464537263 232536973.310917586088 249999943.499382138252 1 60204.641256844 2023-09-17T15:23:24.591316+00:00 17462930.383790925145 232537013.116148710251 249999943.499939620495 1 60204.641268754 2023-09-17T15:23:25.620388+00:00 17462946.377585474402 232536997.121921688318 249999943.499507158995 1 60204.641280244 2023-09-17T15:23:26.613045+00:00 17462945.508592646569 232536997.991570949554 249999943.500163584948 1 60204.641291765 2023-09-17T15:23:27.608518+00:00 17462989.321198642254 232536954.179016888142 249999943.500215530396 1 60204.641303596 2023-09-17T15:23:28.630707+00:00 17462927.767604321241 232537015.732789605856 249999943.500393927097 1 60204.641315149 2023-09-17T15:23:29.628834+00:00 17462958.990604948252 232536984.509505331516 249999943.500110268593 1 60204.641327191 2023-09-17T15:23:30.669267+00:00 17462985.153336267918 232536958.346542716026 249999943.499878972769 1 60204.641337216 2023-09-17T15:23:31.535502+00:00 17462963.160607591271 232536980.339069485664 249999943.499677062035 1 60204.641349699 2023-09-17T15:23:32.614006+00:00 17462992.728174071759 232536950.771653443575 249999943.499827504158 1 60204.641361260 2023-09-17T15:23:33.612884+00:00 17463001.820022448897 232536941.680130511522 249999943.500152945518 1 60204.641372994 2023-09-17T15:23:34.626665+00:00 17462937.946458656341 232537005.553551256657 249999943.500009924173 1 60204.641384906 2023-09-17T15:23:35.655868+00:00 17462940.053778909147 232537003.446235656738 249999943.500014573336 1 60204.641396455 2023-09-17T15:23:36.653775+00:00 17463016.674284737557 232536926.825801640749 249999943.500086367130 1 60204.641406490 2023-09-17T15:23:37.520700+00:00 17462970.509661126882 232536972.990247219801 249999943.499908357859 1 60204.641418998 2023-09-17T15:23:38.601404+00:00 17462959.591951567680 232536983.907997786999 249999943.499949365854 1 60204.641430579 2023-09-17T15:23:39.601983+00:00 17462955.681523870677 232536987.818620890379 249999943.500144749880 1 60204.641441851 2023-09-17T15:23:40.575962+00:00 17462999.400424599648 232536944.100248217583 249999943.500672817230 1 60204.641453438 2023-09-17T15:23:41.577019+00:00 17462909.140270266682 232537034.359795600176 249999943.500065863132 1 60204.641465368 2023-09-17T15:23:42.607749+00:00 17462952.680018052459 232536990.820185691118 249999943.500203728676 1 60204.641476728 2023-09-17T15:23:43.589352+00:00 17462992.426366753876 232536951.073447018862 249999943.499813765287 1 60204.641488714 2023-09-17T15:23:44.624847+00:00 17462952.811647169292 232536990.688368380070 249999943.500015556812 1 60204.641499247 2023-09-17T15:23:45.534973+00:00 17462952.836521338671 232536990.663196384907 249999943.499717712402 1 60204.641512063 2023-09-17T15:23:46.642236+00:00 17462943.208359863609 232537000.290938973427 249999943.499298840761 1 60204.641523459 2023-09-17T15:23:47.626884+00:00 17463001.190541110933 232536942.308657407761 249999943.499198526144 1 60204.641535087 2023-09-17T15:23:48.631506+00:00 17462961.596986312419 232536981.902734398842 249999943.499720722437 1 60204.641546445 2023-09-17T15:23:49.612885+00:00 17462942.206348989159 232537001.293689966202 249999943.500038951635 1 60204.641557523 2023-09-17T15:23:50.569991+00:00 17463029.639979399741 232536913.860253095627 249999943.500232487917 1 60204.641569414 2023-09-17T15:23:51.597362+00:00 17462946.816504739225 232536996.683533310890 249999943.500038057566 1 60204.641581218 2023-09-17T15:23:52.617224+00:00 17462957.122010193765 232536986.377999216318 249999943.500009417534 1 60204.641592266 2023-09-17T15:23:53.571758+00:00 17462972.142264433205 232536971.357823669910 249999943.500088095665 1 60204.641604053 2023-09-17T15:23:54.590222+00:00 17462935.062671124935 232537008.437460780144 249999943.500131905079 1 60204.641616228 2023-09-17T15:23:55.642073+00:00 17462958.542509980500 232536984.957295656204 249999943.499805629253 1 60204.641627108 2023-09-17T15:23:56.582101+00:00 17462965.592646203935 232536977.907624930143 249999943.500271141529 1 60204.641639159 2023-09-17T15:23:57.623364+00:00 17462955.407553967088 232536988.092369377613 249999943.499923348427 1 60204.641651007 2023-09-17T15:23:58.646991+00:00 17462973.633821565658 232536969.866311013699 249999943.500132590532 1 60204.641661812 2023-09-17T15:23:59.580526+00:00 17463022.662126984447 232536920.837449103594 249999943.499576091766 1 60204.641673509 2023-09-17T15:24:00.591201+00:00 17462966.073739077896 232536977.426228582859 249999943.499967664480 1 60204.641690117 2023-09-17T15:24:02.026083+00:00 17462947.870591737330 232536995.629586666822 249999943.500178396702 1 60204.641699054 2023-09-17T15:24:02.798284+00:00 17462984.535390127450 232536958.964397370815 249999943.499787509441 1 60204.641709880 2023-09-17T15:24:03.733645+00:00 17462935.907151691616 232537007.592604875565 249999943.499756574631 1 60204.641721178 2023-09-17T15:24:04.709752+00:00 17463017.599039349705 232536925.900835156441 249999943.499874502420 1 60204.641733158 2023-09-17T15:24:05.744835+00:00 17462951.802639450878 232536991.697769343853 249999943.500408798456 1 60204.641744436 2023-09-17T15:24:06.719263+00:00 17462990.434492245317 232536953.065107375383 249999943.499599635601 1 60204.641755711 2023-09-17T15:24:07.693472+00:00 17462959.835100434721 232536983.664213359356 249999943.499313801527 1 60204.641767124 2023-09-17T15:24:08.679467+00:00 17462989.141820948571 232536954.357983082533 249999943.499804019928 1 60204.641779331 2023-09-17T15:24:09.734210+00:00 17462952.773949600756 232536990.726069718599 249999943.500019311905 1 60204.641790542 2023-09-17T15:24:10.702855+00:00 17462977.358447890729 232536966.141592890024 249999943.500040769577 1 60204.641802339 2023-09-17T15:24:11.722063+00:00 17463025.633896537125 232536917.865861952305 249999943.499758481979 1 60204.641812715 2023-09-17T15:24:12.618605+00:00 17462953.006989125162 232536990.493174433708 249999943.500163555145 1 60204.641825003 2023-09-17T15:24:13.680236+00:00 17462979.373974312097 232536964.126341938972 249999943.500316262245 1 60204.641835847 2023-09-17T15:24:14.617188+00:00 17462983.674167472869 232536959.825658202171 249999943.499825686216 1 60204.641847448 2023-09-17T15:24:15.619532+00:00 17462973.502053502947 232536969.998011738062 249999943.500065237284 1 60204.641859079 2023-09-17T15:24:16.624437+00:00 17462987.971082251519 232536955.528735429049 249999943.499817669392 1 60204.641870660 2023-09-17T15:24:17.625028+00:00 17462988.422541216016 232536955.077069848776 249999943.499611079693 1 60204.641881941 2023-09-17T15:24:18.599736+00:00 17462916.917634591460 232537026.582573086023 249999943.500207662582 1 60204.641894081 2023-09-17T15:24:19.648595+00:00 17462937.120793644339 232537006.378570318222 249999943.499363958836 1 60204.641905031 2023-09-17T15:24:20.594660+00:00 17462951.020447529852 232536992.479229331017 249999943.499676853418 1 60204.641916691 2023-09-17T15:24:21.602093+00:00 17463037.969816561788 232536905.530011951923 249999943.499828517437 1 60204.641929116 2023-09-17T15:24:22.675647+00:00 17462917.570287555456 232537025.929969936609 249999943.500257492065 1 60204.641941417 2023-09-17T15:24:23.738459+00:00 17462957.441355191171 232536986.058780431747 249999943.500135630369 1 60204.641950797 2023-09-17T15:24:24.548857+00:00 17462969.199496917427 232536974.300127744675 249999943.499624669552 1 60204.641963044 2023-09-17T15:24:25.606965+00:00 17463048.508818235248 232536894.990909814835 249999943.499728053808 1 60204.641974960 2023-09-17T15:24:26.636514+00:00 17462912.282464325428 232537031.217110395432 249999943.499574720860 1 60204.641986181 2023-09-17T15:24:27.605996+00:00 17462983.706590313464 232536959.793360143900 249999943.499950468540 1 60204.641997570 2023-09-17T15:24:28.590078+00:00 17462968.775956269354 232536974.723692566156 249999943.499648839235 1 60204.642009801 2023-09-17T15:24:29.646849+00:00 17462995.054082289338 232536948.446009159088 249999943.500091433525 1 60204.642021255 2023-09-17T15:24:30.636441+00:00 17462935.130980800837 232537008.368955016136 249999943.499935805798 1 60204.642032769 2023-09-17T15:24:31.631227+00:00 17462982.741522949189 232536960.758237123489 249999943.499760061502 1 60204.642044812 2023-09-17T15:24:32.671745+00:00 17462972.192227184772 232536971.308133900166 249999943.500361084938 1 60204.642055582 2023-09-17T15:24:33.602293+00:00 17462996.590657137334 232536946.908692359924 249999943.499349504709 1 60204.642067442 2023-09-17T15:24:34.626966+00:00 17462962.970577873290 232536980.529431313276 249999943.500009179115 1 60204.642079190 2023-09-17T15:24:35.642059+00:00 17462942.207443609834 232537001.292647629976 249999943.500091254711 1 60204.642091660 2023-09-17T15:24:36.719399+00:00 17462968.083049256355 232536975.417253077030 249999943.500302344561 1 60204.642101962 2023-09-17T15:24:37.609529+00:00 17462966.964988183230 232536976.535153239965 249999943.500141412020 1 60204.642113543 2023-09-17T15:24:38.610090+00:00 17462981.862887043506 232536961.637290656567 249999943.500177711248 1 60204.642126312 2023-09-17T15:24:39.713417+00:00 17462969.277372181416 232536974.222273170948 249999943.499645352364 1 60204.642138516 2023-09-17T15:24:40.767778+00:00 17462960.477425303310 232536983.022980600595 249999943.500405907631 1 60204.642149741 2023-09-17T15:24:41.737606+00:00 17463003.411306310445 232536940.088698565960 249999943.500004887581 1 60204.642159513 2023-09-17T15:24:42.581896+00:00 17462946.891486588866 232536996.608538508415 249999943.500025093555 1 60204.642171349 2023-09-17T15:24:43.604544+00:00 17462954.397290144116 232536989.103007316589 249999943.500297456980 1 60204.642182873 2023-09-17T15:24:44.600245+00:00 17462930.597914069891 232537012.902354896069 249999943.500268965960 1 60204.642194184 2023-09-17T15:24:45.577482+00:00 17462956.321254242212 232536987.178896486759 249999943.500150740147 1 60204.642206147 2023-09-17T15:24:46.611078+00:00 17462981.610491495579 232536961.889539599419 249999943.500031083822 1 60204.642217338 2023-09-17T15:24:47.577958+00:00 17462999.104391064495 232536944.395359098911 249999943.499750167131 1 60204.642229347 2023-09-17T15:24:48.615598+00:00 17462949.954107180238 232536993.546112418175 249999943.500219583511 1 60204.642241444 2023-09-17T15:24:49.660805+00:00 17462974.244570333511 232536969.255485445261 249999943.500055789948 1 60204.642252566 2023-09-17T15:24:50.621693+00:00 17462968.119541749358 232536975.380536049604 249999943.500077784061 1 60204.642263739 2023-09-17T15:24:51.587028+00:00 17462951.165836166590 232536992.334363132715 249999943.500199288130 1 60204.642275529 2023-09-17T15:24:52.605726+00:00 17462965.386780377477 232536978.113361418247 249999943.500141799450 1 60204.642287052 2023-09-17T15:24:53.601288+00:00 17462942.403349224478 232537001.096692711115 249999943.500041931868 1 60204.642298000 2023-09-17T15:24:54.547173+00:00 17462982.391177646816 232536961.109168857336 249999943.500346511602 1 60204.642309828 2023-09-17T15:24:55.569146+00:00 17462955.124706782401 232536988.375707954168 249999943.500414729118 1 60204.642321830 2023-09-17T15:24:56.606129+00:00 17463018.461792334914 232536925.038465529680 249999943.500257849693 1 60204.642333539 2023-09-17T15:24:57.617739+00:00 17462937.492108426988 232537006.008382737637 249999943.500491172075 1 60204.642345256 2023-09-17T15:24:58.630097+00:00 17462997.089808959514 232536946.410348117352 249999943.500157088041 1 60204.642356529 2023-09-17T15:24:59.604127+00:00 17462905.255474854261 232537038.244322299957 249999943.499797165394 1 60204.642367865 2023-09-17T15:25:00.583546+00:00 17462966.713473264128 232536976.786656469107 249999943.500129729509 1 60204.642385970 2023-09-17T15:25:02.147784+00:00 17462975.715085338801 232536967.784647405148 249999943.499732732773 1 60204.642393812 2023-09-17T15:25:02.825363+00:00 17462976.925690498203 232536966.574484199286 249999943.500174701214 1 60204.642405728 2023-09-17T15:25:03.854872+00:00 17462974.926343191415 232536968.573626995087 249999943.499970197678 1 60204.642416569 2023-09-17T15:25:04.791546+00:00 17462928.496079787612 232537015.003814071417 249999943.499893844128 1 60204.642427410 2023-09-17T15:25:05.728201+00:00 17462967.949322488159 232536975.550204783678 249999943.499527275562 1 60204.642438590 2023-09-17T15:25:06.694166+00:00 17462942.698194123805 232537000.801837772131 249999943.500031888485 1 60204.642450578 2023-09-17T15:25:07.729934+00:00 17462977.425489209592 232536966.074015408754 249999943.499504625797 1 60204.642461274 2023-09-17T15:25:08.654055+00:00 17463031.450591251254 232536912.048736035824 249999943.499327301979 1 60204.642473244 2023-09-17T15:25:09.688303+00:00 17462973.513017300516 232536969.986494898796 249999943.499512195587 1 60204.642483700 2023-09-17T15:25:10.591664+00:00 17462980.663394324481 232536962.836422801018 249999943.499817132950 1 60204.642496035 2023-09-17T15:25:11.657469+00:00 17462943.233817100525 232537000.266508102417 249999943.500325202942 1 60204.642508201 2023-09-17T15:25:12.708593+00:00 17462956.574452906847 232536986.925813674927 249999943.500266581774 1 60204.642519420 2023-09-17T15:25:13.677851+00:00 17462930.787894606590 232537012.712690591812 249999943.500585198402 1 60204.642530767 2023-09-17T15:25:14.658281+00:00 17462944.839249432087 232536998.660941958427 249999943.500191390514 1 60204.642542218 2023-09-17T15:25:15.647635+00:00 17462965.002735517919 232536978.497311174870 249999943.500046700239 1 60204.642553167 2023-09-17T15:25:16.593643+00:00 17462992.070913840085 232536951.428652584553 249999943.499566435814 1 60204.642564897 2023-09-17T15:25:17.607124+00:00 17462960.990791235119 232536982.508773744106 249999943.499564975500 1 60204.642576838 2023-09-17T15:25:18.638818+00:00 17462986.953936707228 232536956.546156406403 249999943.500093102455 1 60204.642588951 2023-09-17T15:25:19.685381+00:00 17462946.777107171714 232536996.722766846418 249999943.499874025583 1 60204.642600369 2023-09-17T15:25:20.671836+00:00 17462958.426030207425 232536985.074305742979 249999943.500335961580 1 60204.642610832 2023-09-17T15:25:21.575850+00:00 17462944.481505669653 232536999.018668830395 249999943.500174492598 1 60204.642623989 2023-09-17T15:25:22.712654+00:00 17462985.161775309592 232536958.338335633278 249999943.500110954046 1 60204.642634925 2023-09-17T15:25:23.657471+00:00 17462959.286561366171 232536984.213406741619 249999943.499968111515 1 60204.642646522 2023-09-17T15:25:24.659540+00:00 17462955.500071976334 232536987.999925673008 249999943.499997645617 1 60204.642658065 2023-09-17T15:25:25.656833+00:00 17462944.572933759540 232536998.926829546690 249999943.499763309956 1 60204.642669514 2023-09-17T15:25:26.645996+00:00 17462980.684823736548 232536962.815072596073 249999943.499896347523 1 60204.642680745 2023-09-17T15:25:27.616390+00:00 17462994.008267499506 232536949.491641581059 249999943.499909073114 1 60204.642691391 2023-09-17T15:25:28.536158+00:00 17462988.328255418688 232536955.171861141920 249999943.500116556883 1 60204.642703738 2023-09-17T15:25:29.602918+00:00 17462983.918537974358 232536959.581399083138 249999943.499937057495 1 60204.642715299 2023-09-17T15:25:30.601829+00:00 17462971.671601384878 232536971.828649520874 249999943.500250905752 1 60204.642727040 2023-09-17T15:25:31.616290+00:00 17462954.130299471319 232536989.369850248098 249999943.500149726868 1 60204.642738101 2023-09-17T15:25:32.571900+00:00 17462951.578924730420 232536991.920974373817 249999943.499899089336 1 60204.642750057 2023-09-17T15:25:33.604914+00:00 17462967.152904894203 232536976.346980273724 249999943.499885171652 1 60204.642760764 2023-09-17T15:25:34.529990+00:00 17463002.687925100327 232536940.812316775322 249999943.500241875648 1 60204.642773351 2023-09-17T15:25:35.617511+00:00 17462960.547460272908 232536982.952395260334 249999943.499855518341 1 60204.642784383 2023-09-17T15:25:36.570685+00:00 17462938.068023473024 232537005.432265251875 249999943.500288724899 1 60204.642796267 2023-09-17T15:25:37.597482+00:00 17463003.334740698338 232536940.165098190308 249999943.499838888645 1 60204.642808157 2023-09-17T15:25:38.624749+00:00 17462921.546499688178 232537021.953268617392 249999943.499768316746 1 60204.642819373 2023-09-17T15:25:39.593819+00:00 17462931.210237756371 232537012.289700895548 249999943.499938666821 1 60204.642830990 2023-09-17T15:25:40.597568+00:00 17462962.931848373264 232536980.568156480789 249999943.500004857779 1 60204.642843029 2023-09-17T15:25:41.637677+00:00 17462972.101251218468 232536971.398811221123 249999943.500062435865 1 60204.642853986 2023-09-17T15:25:42.584415+00:00 17462978.303510509431 232536965.196045964956 249999943.499556481838 1 60204.642865865 2023-09-17T15:25:43.610711+00:00 17462916.631028622389 232537026.868835598230 249999943.499864220619 1 60204.642876962 2023-09-17T15:25:44.569506+00:00 17462979.340693518519 232536964.159193128347 249999943.499886631966 1 60204.642889237 2023-09-17T15:25:45.630061+00:00 17462963.036942154169 232536980.462843626738 249999943.499785780907 1 60204.642900397 2023-09-17T15:25:46.594304+00:00 17462935.694931093603 232537007.805507630110 249999943.500438719988 1 60204.642912028 2023-09-17T15:25:47.599204+00:00 17462910.006491757929 232537033.493417322636 249999943.499909073114 1 60204.642923958 2023-09-17T15:25:48.629942+00:00 17462990.230372663587 232536953.269647628069 249999943.500020295382 1 60204.642935157 2023-09-17T15:25:49.597595+00:00 17462998.508818376809 232536944.991174608469 249999943.499992996454 1 60204.642947312 2023-09-17T15:25:50.647787+00:00 17462971.386253528297 232536972.113325804472 249999943.499579340219 1 60204.642958866 2023-09-17T15:25:51.645965+00:00 17462936.829189889133 232537006.670671939850 249999943.499861836433 1 60204.642969850 2023-09-17T15:25:52.595020+00:00 17462963.217078581452 232536980.282350510359 249999943.499429106712 1 60204.642981464 2023-09-17T15:25:53.598489+00:00 17462957.845879025757 232536985.653703868389 249999943.499582886696 1 60204.642993415 2023-09-17T15:25:54.631019+00:00 17462994.413899034262 232536949.085512250662 249999943.499411284924 1 60204.643004270 2023-09-17T15:25:55.568931+00:00 17462974.856896158308 232536968.642660617828 249999943.499556779861 1 60204.643016281 2023-09-17T15:25:56.606679+00:00 17462974.196513652802 232536969.303640991449 249999943.500154644251 1 60204.643028143 2023-09-17T15:25:57.631559+00:00 17462963.622931320220 232536979.877169698477 249999943.500101029873 1 60204.643039479 2023-09-17T15:25:58.610969+00:00 17462959.025909282267 232536984.473242878914 249999943.499152153730 1 60204.643050821 2023-09-17T15:25:59.590929+00:00 17462966.897938117385 232536976.602274686098 249999943.500212788582 1 60204.643062253 2023-09-17T15:26:00.578653+00:00 17462980.504454344511 232536962.995475143194 249999943.499929487705 1 60204.643077252 2023-09-17T15:26:01.874563+00:00 17462954.841121330857 232536988.658975064754 249999943.500096380711 1 60204.643088257 2023-09-17T15:26:02.825404+00:00 17462964.908602446318 232536978.591219782829 249999943.499822229147 1 60204.643099160 2023-09-17T15:26:03.767430+00:00 17462928.684922229499 232537014.814861953259 249999943.499784171581 1 60204.643110567 2023-09-17T15:26:04.752992+00:00 17463007.132749315351 232536936.366972029209 249999943.499721348286 1 60204.643122570 2023-09-17T15:26:05.790037+00:00 17462929.197173621505 232537014.302471578121 249999943.499645203352 1 60204.643133691 2023-09-17T15:26:06.750850+00:00 17462984.802753262222 232536958.696685284376 249999943.499438554049 1 60204.643145029 2023-09-17T15:26:07.730470+00:00 17462964.042398426682 232536979.457514941692 249999943.499913364649 1 60204.643155758 2023-09-17T15:26:08.657537+00:00 17462988.996685720980 232536954.503313958645 249999943.499999672174 1 60204.643168481 2023-09-17T15:26:09.756743+00:00 17462944.285361502320 232536999.214544177055 249999943.499905675650 1 60204.643180402 2023-09-17T15:26:10.786745+00:00 17462943.950219117105 232536999.549870163202 249999943.500089287758 1 60204.643191904 2023-09-17T15:26:11.780493+00:00 17462965.950682852417 232536977.549323201180 249999943.500006049871 1 60204.643202399 2023-09-17T15:26:12.687272+00:00 17462955.992769367993 232536987.507746100426 249999943.500515460968 1 60204.643214254 2023-09-17T15:26:13.711551+00:00 17462974.617436479777 232536968.882384300232 249999943.499820768833 1 60204.643224787 2023-09-17T15:26:14.621571+00:00 17462961.445203237236 232536982.054501056671 249999943.499704301357 1 60204.643237252 2023-09-17T15:26:15.698604+00:00 17463049.474650695920 232536894.026096373796 249999943.500747084618 1 60204.643249370 2023-09-17T15:26:16.745568+00:00 17462951.298287436366 232536992.201770544052 249999943.500057995319 1 60204.643260462 2023-09-17T15:26:17.703920+00:00 17462942.146879151464 232537001.353032678366 249999943.499911844730 1 60204.643270909 2023-09-17T15:26:18.606551+00:00 17462961.577509522438 232536981.922357320786 249999943.499866843224 1 60204.643283870 2023-09-17T15:26:19.726322+00:00 17462968.084400825202 232536975.415694952011 249999943.500095784664 1 60204.643294787 2023-09-17T15:26:20.669611+00:00 17462970.640496853739 232536972.859849870205 249999943.500346720219 1 60204.643305897 2023-09-17T15:26:21.629477+00:00 17462988.922582935542 232536954.577627271414 249999943.500210195780 1 60204.643317474 2023-09-17T15:26:22.629760+00:00 17462970.543961547315 232536972.956073820591 249999943.500035375357 1 60204.643328987 2023-09-17T15:26:23.624486+00:00 17462987.275123469532 232536956.224743127823 249999943.499866604805 1 60204.643341566 2023-09-17T15:26:24.711236+00:00 17462929.256481207907 232537014.243300318718 249999943.499781519175 1 60204.643354155 2023-09-17T15:26:25.799017+00:00 17462985.123442221433 232536958.376247704029 249999943.499689936638 1 60204.643364560 2023-09-17T15:26:26.698023+00:00 17462953.886173207313 232536989.613996982574 249999943.500170201063 1 60204.643375807 2023-09-17T15:26:27.669700+00:00 17462928.629103463143 232537014.870596677065 249999943.499700129032 1 60204.643388582 2023-09-17T15:26:28.773491+00:00 17462969.719935622066 232536973.780171751976 249999943.500107377768 1 60204.643398785 2023-09-17T15:26:29.654982+00:00 17462966.494961224496 232536977.005491524935 249999943.500452756882 1 60204.643411706 2023-09-17T15:26:30.771386+00:00 17463005.381611403078 232536938.118485361338 249999943.500096768141 1 60204.643422022 2023-09-17T15:26:31.662647+00:00 17462915.530654661357 232537027.969072788954 249999943.499727457762 1 60204.643433757 2023-09-17T15:26:32.676603+00:00 17462980.151839166880 232536963.347408592701 249999943.499247759581 1 60204.643445652 2023-09-17T15:26:33.704279+00:00 17462975.348812870681 232536968.151386231184 249999943.500199109316 1 60204.643456883 2023-09-17T15:26:34.674663+00:00 17462957.259035859257 232536986.240868687630 249999943.499904543161 1 60204.643468373 2023-09-17T15:26:35.667435+00:00 17462953.666988823563 232536989.832568317652 249999943.499557137489 1 60204.643479461 2023-09-17T15:26:36.625394+00:00 17462991.120073948056 232536952.379711925983 249999943.499785870314 1 60204.643491389 2023-09-17T15:26:37.656021+00:00 17462973.973162364215 232536969.526397556067 249999943.499559909105 1 60204.643504215 2023-09-17T15:26:38.764218+00:00 17462918.854537267238 232537024.645128697157 249999943.499665975571 1 60204.643515259 2023-09-17T15:26:39.718386+00:00 17462964.165752369910 232536979.334267526865 249999943.500019907951 1 60204.643525723 2023-09-17T15:26:40.622520+00:00 17462942.591670487076 232537000.908827841282 249999943.500498324633 1 60204.643537365 2023-09-17T15:26:41.628365+00:00 17462958.212188888341 232536985.288824260235 249999943.501013159752 1 60204.643549948 2023-09-17T15:26:42.715519+00:00 17462963.863155029714 232536979.637319266796 249999943.500474303961 1 60204.643561235 2023-09-17T15:26:43.690713+00:00 17462986.111176982522 232536957.388472467661 249999943.499649465084 1 60204.643572638 2023-09-17T15:26:44.675919+00:00 17462917.875157859176 232537025.624683946371 249999943.499841809273 1 60204.643583593 2023-09-17T15:26:45.622410+00:00 17462972.892707653344 232536970.606627762318 249999943.499335408211 1 60204.643595212 2023-09-17T15:26:46.626274+00:00 17462972.643348045647 232536970.856682419777 249999943.500030457973 1 60204.643606126 2023-09-17T15:26:47.569307+00:00 17462933.538475085050 232537009.961009502411 249999943.499484598637 1 60204.643618568 2023-09-17T15:26:48.644287+00:00 17462938.631022091955 232537004.868886381388 249999943.499908477068 1 60204.643629580 2023-09-17T15:26:49.595722+00:00 17463014.496834907681 232536929.002859205008 249999943.499694108963 1 60204.643642106 2023-09-17T15:26:50.677973+00:00 17462926.043350487947 232537017.456042051315 249999943.499392539263 1 60204.643652202 2023-09-17T15:26:51.550274+00:00 17462915.264208205044 232537028.235481917858 249999943.499690115452 1 60204.643664377 2023-09-17T15:26:52.602150+00:00 17463007.660595696419 232536935.839383751154 249999943.499979436398 1 60204.643675772 2023-09-17T15:26:53.586695+00:00 17462964.977232024074 232536978.522934347391 249999943.500166356564 1 60204.643687426 2023-09-17T15:26:54.593602+00:00 17462942.210965007544 232537001.289026081562 249999943.499991089106 1 60204.643699203 2023-09-17T15:26:55.611129+00:00 17462917.529445011169 232537025.971195399761 249999943.500640422106 1 60204.643710644 2023-09-17T15:26:56.599641+00:00 17462983.264763146639 232536960.235440284014 249999943.500203430653 1 60204.643723174 2023-09-17T15:26:57.682223+00:00 17463009.919062782079 232536933.580802530050 249999943.499865323305 1 60204.643733749 2023-09-17T15:26:58.595940+00:00 17462964.308093260974 232536979.191258013248 249999943.499351263046 1 60204.643744387 2023-09-17T15:26:59.515041+00:00 17462977.283504121006 232536966.216164469719 249999943.499668598175 1 60204.643756987 2023-09-17T15:27:00.603644+00:00 17462975.914413217455 232536967.585501641035 249999943.499914854765 1 60204.643768702 2023-09-17T15:27:01.615822+00:00 17462917.007042467594 232537026.493257820606 249999943.500300288200 1 60204.643782708 2023-09-17T15:27:02.825958+00:00 17462989.930389791727 232536953.569188892841 249999943.499578684568 1 60204.643792722 2023-09-17T15:27:03.691170+00:00 17462945.266782101244 232536998.233095735312 249999943.499877840281 1 60204.643804345 2023-09-17T15:27:04.695412+00:00 17462969.307493530214 232536974.192510545254 249999943.500004082918 1 60204.643815296 2023-09-17T15:27:05.641541+00:00 17463012.592506688088 232536930.906998962164 249999943.499505639076 1 60204.643826927 2023-09-17T15:27:06.646454+00:00 17462976.828987210989 232536966.670976161957 249999943.499963372946 1 60204.643838632 2023-09-17T15:27:07.657842+00:00 17462992.945867758244 232536950.554442793131 249999943.500310540199 1 60204.643850200 2023-09-17T15:27:08.657286+00:00 17462974.209191162139 232536969.290628314018 249999943.499819487333 1 60204.643860984 2023-09-17T15:27:09.589002+00:00 17462971.062238447368 232536972.438084751368 249999943.500323206186 1 60204.643872924 2023-09-17T15:27:10.620618+00:00 17462937.552981704473 232537005.947839260101 249999943.500820964575 1 60204.643884275 2023-09-17T15:27:11.601345+00:00 17462992.676151994616 232536950.823718219995 249999943.499870210886 1 60204.643895758 2023-09-17T15:27:12.593538+00:00 17462929.348914563656 232537014.151796877384 249999943.500711441040 1 60204.643906795 2023-09-17T15:27:13.547076+00:00 17462983.029901735485 232536960.469937175512 249999943.499838918447 1 60204.643918922 2023-09-17T15:27:14.594877+00:00 17463013.770930279046 232536929.728699624538 249999943.499629914761 1 60204.643930356 2023-09-17T15:27:15.582798+00:00 17462897.389624778181 232537046.109854996204 249999943.499479770660 1 60204.643942049 2023-09-17T15:27:16.593015+00:00 17462992.877003815025 232536950.623063266277 249999943.500067085028 1 60204.643953813 2023-09-17T15:27:17.609419+00:00 17462960.002548310906 232536983.497303456068 249999943.499851763248 1 60204.643965068 2023-09-17T15:27:18.581864+00:00 17462914.528427712619 232537028.971359044313 249999943.499786764383 1 60204.643977074 2023-09-17T15:27:19.619171+00:00 17462979.605256941170 232536963.895060241222 249999943.500317186117 1 60204.643988603 2023-09-17T15:27:20.615305+00:00 17462937.831710327417 232537005.668066650629 249999943.499776989222 1 60204.644000157 2023-09-17T15:27:21.613575+00:00 17462991.107725743204 232536952.392382532358 249999943.500108271837 1 60204.644011654 2023-09-17T15:27:22.606888+00:00 17462976.987547680736 232536966.512329101562 249999943.499876797199 1 60204.644023329 2023-09-17T15:27:23.615611+00:00 17462939.382468741387 232537004.117683976889 249999943.500152707100 1 60204.644034358 2023-09-17T15:27:24.568498+00:00 17462959.676194351166 232536983.823705136776 249999943.499899476767 1 60204.644046578 2023-09-17T15:27:25.624324+00:00 17462996.211005926132 232536947.288978070021 249999943.499983996153 1 60204.644057651 2023-09-17T15:27:26.581065+00:00 17462921.465672332793 232537022.034089416265 249999943.499761760235 1 60204.644069017 2023-09-17T15:27:27.563044+00:00 17462959.245385654271 232536984.254712760448 249999943.500098407269 1 60204.644081159 2023-09-17T15:27:28.612116+00:00 17462938.774724580348 232537004.725125730038 249999943.499850302935 1 60204.644092765 2023-09-17T15:27:29.614902+00:00 17462974.056115332991 232536969.443467080593 249999943.499582409859 1 60204.644104267 2023-09-17T15:27:30.608657+00:00 17462890.623707208782 232537052.876368671656 249999943.500075876713 1 60204.644116041 2023-09-17T15:27:31.625917+00:00 17463027.072031833231 232536916.428355365992 249999943.500387191772 1 60204.644127428 2023-09-17T15:27:32.609762+00:00 17462964.393685620278 232536979.106815218925 249999943.500500828028 1 60204.644139248 2023-09-17T15:27:33.631055+00:00 17462908.287973750383 232537035.212089806795 249999943.500063568354 1 60204.644150286 2023-09-17T15:27:34.584728+00:00 17462990.569010850042 232536952.931173920631 249999943.500184774399 1 60204.644162256 2023-09-17T15:27:35.618928+00:00 17462934.337575614452 232537009.162396341562 249999943.499971956015 1 60204.644173100 2023-09-17T15:27:36.555837+00:00 17462962.730586457998 232536980.769321739674 249999943.499908208847 1 60204.644185158 2023-09-17T15:27:37.597665+00:00 17463001.098540950567 232536942.401828140020 249999943.500369101763 1 60204.644196713 2023-09-17T15:27:38.595988+00:00 17462957.460346948355 232536986.039432823658 249999943.499779760838 1 60204.644208539 2023-09-17T15:27:39.617785+00:00 17463010.029959116131 232536933.469620168209 249999943.499579280615 1 60204.644219934 2023-09-17T15:27:40.602255+00:00 17462953.801016829908 232536989.698633611202 249999943.499650448561 1 60204.644231724 2023-09-17T15:27:41.620976+00:00 17462976.327148798853 232536967.172598123550 249999943.499746918678 1 60204.644242858 2023-09-17T15:27:42.582915+00:00 17462920.691726222634 232537022.808498710394 249999943.500224947929 1 60204.644254475 2023-09-17T15:27:43.586661+00:00 17462973.814442034811 232536969.685425490141 249999943.499867528677 1 60204.644265161 2023-09-17T15:27:44.509942+00:00 17462915.735060412437 232537027.764702498913 249999943.499762922525 1 60204.644277520 2023-09-17T15:27:45.577674+00:00 17462979.074854318053 232536964.424834907055 249999943.499689221382 1 60204.644289230 2023-09-17T15:27:46.589417+00:00 17462966.505314022303 232536976.994709372520 249999943.500023394823 1 60204.644301149 2023-09-17T15:27:47.619287+00:00 17462955.581429269165 232536987.918638050556 249999943.500067323446 1 60204.644312087 2023-09-17T15:27:48.564266+00:00 17462981.842351488769 232536961.657801598310 249999943.500153094530 1 60204.644323891 2023-09-17T15:27:49.584194+00:00 17462959.663457356393 232536983.836314171553 249999943.499771535397 1 60204.644335388 2023-09-17T15:27:50.577532+00:00 17462961.296996232122 232536982.202956527472 249999943.499952763319 1 60204.644347939 2023-09-17T15:27:51.661959+00:00 17462972.866677038372 232536970.633448988199 249999943.500126034021 1 60204.644359081 2023-09-17T15:27:52.624576+00:00 17463011.970555160195 232536931.529488950968 249999943.500044107437 1 60204.644370706 2023-09-17T15:27:53.629031+00:00 17462948.628210727125 232536994.871068269014 249999943.499278992414 1 60204.644382535 2023-09-17T15:27:54.651031+00:00 17462962.034621145576 232536981.465037167072 249999943.499658316374 1 60204.644394047 2023-09-17T15:27:55.645660+00:00 17462955.906086631119 232536987.594158113003 249999943.500244736671 1 60204.644404954 2023-09-17T15:27:56.588044+00:00 17462976.264475319535 232536967.235574424267 249999943.500049740076 1 60204.644416673 2023-09-17T15:27:57.600573+00:00 17462987.709138691425 232536955.790746748447 249999943.499885439873 1 60204.644428132 2023-09-17T15:27:58.590607+00:00 17462947.277505472302 232536996.222694158554 249999943.500199615955 1 60204.644439660 2023-09-17T15:27:59.586584+00:00 17462933.642238274217 232537009.857500076294 249999943.499738335609 1 60204.644451708 2023-09-17T15:28:00.627590+00:00 17462938.403482619673 232537005.096881121397 249999943.500363737345 1 60204.644463459 2023-09-17T15:28:01.642839+00:00 17462966.643720582128 232536976.856788694859 249999943.500509262085 1 60204.644476523 2023-09-17T15:28:02.771539+00:00 17462947.372862797230 232536996.127427041531 249999943.500289827585 1 60204.644487786 2023-09-17T15:28:03.744731+00:00 17462978.483319520950 232536965.016678959131 249999943.499998480082 1 60204.644499061 2023-09-17T15:28:04.718880+00:00 17462949.544162049890 232536993.955760508776 249999943.499922573566 1 60204.644510490 2023-09-17T15:28:05.706351+00:00 17462980.676011923701 232536962.824117690325 249999943.500129610300 1 60204.644522663 2023-09-17T15:28:06.758064+00:00 17462982.062229182571 232536961.437901705503 249999943.500130891800 1 60204.644533449 2023-09-17T15:28:07.689971+00:00 17462942.705992523581 232537000.794072508812 249999943.500065028667 1 60204.644544535 2023-09-17T15:28:08.647837+00:00 17462943.595406413078 232536999.904251873493 249999943.499658286572 1 60204.644556346 2023-09-17T15:28:09.668311+00:00 17462965.116490468383 232536978.383057504892 249999943.499547958374 1 60204.644568738 2023-09-17T15:28:10.738978+00:00 17462934.771542280912 232537008.727927714586 249999943.499469995499 1 60204.644579450 2023-09-17T15:28:11.664460+00:00 17463018.656850498170 232536924.842707782984 249999943.499558269978 1 60204.644592118 2023-09-17T15:28:12.759017+00:00 17462945.593563124537 232536997.906477510929 249999943.500040650368 1 60204.644603232 2023-09-17T15:28:13.719249+00:00 17462953.282431676984 232536990.217818647623 249999943.500250339508 1 60204.644613769 2023-09-17T15:28:14.629666+00:00 17462985.880523577332 232536957.619852870703 249999943.500376462936 1 60204.644625451 2023-09-17T15:28:15.638998+00:00 17463008.586712744087 232536934.913142114878 249999943.499854862690 1 60204.644637606 2023-09-17T15:28:16.689181+00:00 17462950.134891454130 232536993.365361899137 249999943.500253349543 1 60204.644649327 2023-09-17T15:28:17.701861+00:00 17462936.031051527709 232537007.469136595726 249999943.500188112259 1 60204.644659725 2023-09-17T15:28:18.600275+00:00 17462960.035858348012 232536983.463626623154 249999943.499484956264 1 60204.644671836 2023-09-17T15:28:19.646646+00:00 17462965.327106062323 232536978.173187673092 249999943.500293731689 1 60204.644683038 2023-09-17T15:28:20.614460+00:00 17462932.512825503945 232537010.987294405699 249999943.500119924545 1 60204.644694581 2023-09-17T15:28:21.611818+00:00 17462942.364365126938 232537001.135397166014 249999943.499762296677 1 60204.644706509 2023-09-17T15:28:22.642344+00:00 17462903.207496721298 232537040.292743086815 249999943.500239819288 1 60204.644718322 2023-09-17T15:28:23.663072+00:00 17462983.380540262908 232536960.119802922010 249999943.500343173742 1 60204.644729204 2023-09-17T15:28:24.603238+00:00 17462954.417683754116 232536989.082282721996 249999943.499966472387 1 60204.644741233 2023-09-17T15:28:25.642489+00:00 17462997.691158793867 232536945.808603852987 249999943.499762654305 1 60204.644752228 2023-09-17T15:28:26.592485+00:00 17462937.835364226252 232537005.664116203785 249999943.499480426311 1 60204.644763554 2023-09-17T15:28:27.571094+00:00 17463011.330889102072 232536932.169059842825 249999943.499948948622 1 60204.644775982 2023-09-17T15:28:28.644901+00:00 17462964.541360545903 232536978.958471149206 249999943.499831706285 1 60204.644787760 2023-09-17T15:28:29.662524+00:00 17462926.128068849444 232537017.372083604336 249999943.500152468681 1 60204.644799056 2023-09-17T15:28:30.638426+00:00 17462949.938167497516 232536993.561666399240 249999943.499833881855 1 60204.644810318 2023-09-17T15:28:31.611475+00:00 17462955.162065476179 232536988.337477833033 249999943.499543309212 1 60204.644823120 2023-09-17T15:28:32.717594+00:00 17462940.810941711068 232537002.689503550529 249999943.500445246696 1 60204.644833792 2023-09-17T15:28:33.639661+00:00 17463002.546260342002 232536940.953520804644 249999943.499781131744 1 60204.644845035 2023-09-17T15:28:34.611071+00:00 17462945.633299149573 232536997.866483747959 249999943.499782890081 1 60204.644856669 2023-09-17T15:28:35.616192+00:00 17462938.986881714314 232537004.512824773788 249999943.499706476927 1 60204.644868751 2023-09-17T15:28:36.660062+00:00 17462949.370865933597 232536994.128818988800 249999943.499684929848 1 60204.644879771 2023-09-17T15:28:37.612214+00:00 17462987.016839217395 232536956.483498781919 249999943.500337988138 1 60204.644890893 2023-09-17T15:28:38.573194+00:00 17462994.788684923202 232536948.710952311754 249999943.499637246132 1 60204.644903951 2023-09-17T15:28:39.701359+00:00 17462977.204434614629 232536966.295684695244 249999943.500119298697 1 60204.644915324 2023-09-17T15:28:40.683974+00:00 17462907.444159664214 232537036.055678874254 249999943.499838531017 1 60204.644926430 2023-09-17T15:28:41.643517+00:00 17463032.296777874231 232536911.202995538712 249999943.499773412943 1 60204.644936932 2023-09-17T15:28:42.550936+00:00 17462980.549990206957 232536962.949881702662 249999943.499871909618 1 60204.644949325 2023-09-17T15:28:43.621736+00:00 17462952.996139444411 232536990.503967225552 249999943.500106662512 1 60204.644960946 2023-09-17T15:28:44.625755+00:00 17462954.457748912275 232536989.041959464550 249999943.499708384275 1 60204.644972241 2023-09-17T15:28:45.601670+00:00 17462998.489935949445 232536945.010035216808 249999943.499971151352 1 60204.644983838 2023-09-17T15:28:46.603580+00:00 17462984.743256505579 232536958.756983101368 249999943.500239610672 1 60204.644995200 2023-09-17T15:28:47.585332+00:00 17462962.453279845417 232536981.046718865633 249999943.499998718500 1 60204.645006623 2023-09-17T15:28:48.572253+00:00 17462968.495052967221 232536975.005084604025 249999943.500137567520 1 60204.645018787 2023-09-17T15:28:49.623223+00:00 17463001.221502989531 232536942.278646111488 249999943.500149101019 1 60204.645029614 2023-09-17T15:28:50.558626+00:00 17462981.479745827615 232536962.020291388035 249999943.500037223101 1 60204.645041623 2023-09-17T15:28:51.596187+00:00 17462872.086004145443 232537071.414540946484 249999943.500545084476 1 60204.645052898 2023-09-17T15:28:52.570400+00:00 17462991.211343433708 232536952.289110600948 249999943.500454038382 1 60204.645064519 2023-09-17T15:28:53.574426+00:00 17462939.057259589434 232537004.442959010601 249999943.500218600035 1 60204.645076415 2023-09-17T15:28:54.602241+00:00 17462954.682210206985 232536988.817691624165 249999943.499901831150 1 60204.645087512 2023-09-17T15:28:55.561072+00:00 17462968.761873871088 232536974.737991452217 249999943.499865323305 1 60204.645099611 2023-09-17T15:28:56.606337+00:00 17462955.874409433454 232536987.625566422939 249999943.499975860119 1 60204.645111029 2023-09-17T15:28:57.592885+00:00 17462927.735740259290 232537015.764407604933 249999943.500147879124 1 60204.645122392 2023-09-17T15:28:58.574700+00:00 17462965.156575288624 232536978.343418717384 249999943.499994009733 1 60204.645134431 2023-09-17T15:28:59.614823+00:00 17462941.993526101112 232537001.506577998400 249999943.500104099512 1 60204.645145838 2023-09-17T15:29:00.600406+00:00 17462987.123032856733 232536956.377079486847 249999943.500112354755 1 60204.645161029 2023-09-17T15:29:01.912880+00:00 17462946.948228616267 232536996.551811337471 249999943.500039964914 1 60204.645169173 2023-09-17T15:29:02.616565+00:00 17463011.549046196043 232536931.950619369745 249999943.499665558338 1 60204.645181612 2023-09-17T15:29:03.691275+00:00 17462975.011236868799 232536968.488597899675 249999943.499834775925 1 60204.645193152 2023-09-17T15:29:04.688340+00:00 17462973.839660208672 232536969.659998774529 249999943.499658972025 1 60204.645204287 2023-09-17T15:29:05.650447+00:00 17462911.058858174831 232537032.441271871328 249999943.500130057335 1 60204.645215625 2023-09-17T15:29:06.630018+00:00 17462928.361498564482 232537015.138338327408 249999943.499836891890 1 60204.645226817 2023-09-17T15:29:07.596943+00:00 17462944.000625707209 232536999.499239832163 249999943.499865531921 1 60204.645239142 2023-09-17T15:29:08.661869+00:00 17462998.136818543077 232536945.362709015608 249999943.499527573586 1 60204.645251038 2023-09-17T15:29:09.689675+00:00 17462993.069170456380 232536950.429991096258 249999943.499161541462 1 60204.645261965 2023-09-17T15:29:10.633743+00:00 17462999.014803614467 232536944.485368728638 249999943.500172346830 1 60204.645272695 2023-09-17T15:29:11.560796+00:00 17462950.491146471351 232536993.009086906910 249999943.500233381987 1 60204.645284642 2023-09-17T15:29:12.593103+00:00 17462935.885262459517 232537007.614806205034 249999943.500068664551 1 60204.645296130 2023-09-17T15:29:13.585662+00:00 17462953.027792066336 232536990.472893565893 249999943.500685632229 1 60204.645308279 2023-09-17T15:29:14.635242+00:00 17463005.721525307745 232536937.778710752726 249999943.500236064196 1 60204.645319492 2023-09-17T15:29:15.604060+00:00 17462924.120216429234 232537019.379792779684 249999943.500009208918 1 60204.645331233 2023-09-17T15:29:16.618530+00:00 17462998.418664198369 232536945.081315100193 249999943.499979287386 1 60204.645342809 2023-09-17T15:29:17.618723+00:00 17462986.325294792652 232536957.174678623676 249999943.499973416328 1 60204.645354370 2023-09-17T15:29:18.617565+00:00 17463005.173739977181 232536938.325820744038 249999943.499560713768 1 60204.645365245 2023-09-17T15:29:19.557144+00:00 17462940.029177378863 232537003.470726042986 249999943.499903410673 1 60204.645377319 2023-09-17T15:29:20.600397+00:00 17462926.123272404075 232537017.376826494932 249999943.500098884106 1 60204.645388660 2023-09-17T15:29:21.580262+00:00 17462966.571068320423 232536976.929265826941 249999943.500334143639 1 60204.645399887 2023-09-17T15:29:22.550270+00:00 17463000.561301939189 232536942.938394188881 249999943.499696135521 1 60204.645411923 2023-09-17T15:29:23.590108+00:00 17462951.188679344952 232536992.311326771975 249999943.500006109476 1 60204.645423654 2023-09-17T15:29:24.603687+00:00 17462926.890049070120 232537016.609526425600 249999943.499575495720 1 60204.645435235 2023-09-17T15:29:25.604246+00:00 17462960.838855583221 232536982.661048769951 249999943.499904364347 1 60204.645446067 2023-09-17T15:29:26.540156+00:00 17462979.787469230592 232536963.712289810181 249999943.499759048223 1 60204.645458170 2023-09-17T15:29:27.585869+00:00 17462975.854971840978 232536967.645067960024 249999943.500039815903 1 60204.645469637 2023-09-17T15:29:28.576653+00:00 17462990.435798425227 232536953.064088046551 249999943.499886482954 1 60204.645481616 2023-09-17T15:29:29.611655+00:00 17462951.548243138939 232536991.951332271099 249999943.499575406313 1 60204.645493316 2023-09-17T15:29:30.622546+00:00 17462958.233072858304 232536985.267104119062 249999943.500176966190 1 60204.645504999 2023-09-17T15:29:31.631917+00:00 17462993.243588432670 232536950.256285160780 249999943.499873578548 1 60204.645516393 2023-09-17T15:29:32.616380+00:00 17462942.391315918416 232537001.108811765909 249999943.500127673149 1 60204.645527635 2023-09-17T15:29:33.587663+00:00 17462992.103705581278 232536951.396176636219 249999943.499882221222 1 60204.645538955 2023-09-17T15:29:34.565696+00:00 17462976.133567754179 232536967.366337925196 249999943.499905675650 1 60204.645550795 2023-09-17T15:29:35.588700+00:00 17462979.930318046361 232536963.569874346256 249999943.500192403793 1 60204.645562338 2023-09-17T15:29:36.585996+00:00 17462968.551048625261 232536974.949368447065 249999943.500417083502 1 60204.645574545 2023-09-17T15:29:37.640692+00:00 17462927.317830372602 232537016.182248622179 249999943.500079005957 1 60204.645585549 2023-09-17T15:29:38.591406+00:00 17462942.528088804334 232537000.971677064896 249999943.499765872955 1 60204.645598081 2023-09-17T15:29:39.674191+00:00 17462931.247550267726 232537012.252257764339 249999943.499808043242 1 60204.645608389 2023-09-17T15:29:40.564833+00:00 17462968.299263499677 232536975.200046569109 249999943.499310076237 1 60204.645620548 2023-09-17T15:29:41.615331+00:00 17462974.909982915968 232536968.589654952288 249999943.499637871981 1 60204.645632110 2023-09-17T15:29:42.614284+00:00 17462978.616060324013 232536964.884345084429 249999943.500405400991 1 60204.645644343 2023-09-17T15:29:43.671293+00:00 17462953.213585361838 232536990.286649435759 249999943.500234782696 1 60204.645655541 2023-09-17T15:29:44.638740+00:00 17462949.317081976682 232536994.184206873178 249999943.501288861036 1 60204.645666510 2023-09-17T15:29:45.586495+00:00 17462981.565795462579 232536961.934407085180 249999943.500202536583 1 60204.645678501 2023-09-17T15:29:46.622439+00:00 17462971.319154329598 232536972.180476814508 249999943.499631136656 1 60204.645689747 2023-09-17T15:29:47.594133+00:00 17462922.077797964215 232537021.421231389046 249999943.499029338360 1 60204.645701296 2023-09-17T15:29:48.591967+00:00 17462944.041111912578 232536999.458616673946 249999943.499728590250 1 60204.645712910 2023-09-17T15:29:49.595453+00:00 17463016.228037096560 232536927.271951824427 249999943.499988913536 1 60204.645724677 2023-09-17T15:29:50.612100+00:00 17462935.971077039838 232537007.528638660908 249999943.499715685844 1 60204.645736275 2023-09-17T15:29:51.614141+00:00 17462962.698865920305 232536980.801040619612 249999943.499906539917 1 60204.645747577 2023-09-17T15:29:52.590623+00:00 17462963.901404049248 232536979.598328649998 249999943.499732702971 1 60204.645759488 2023-09-17T15:29:53.619818+00:00 17462944.092627294362 232536999.407446682453 249999943.500073969364 1 60204.645770576 2023-09-17T15:29:54.577742+00:00 17462990.305340304971 232536953.194403499365 249999943.499743819237 1 60204.645782201 2023-09-17T15:29:55.582130+00:00 17462972.135498616844 232536971.364456295967 249999943.499954909086 1 60204.645794261 2023-09-17T15:29:56.624138+00:00 17462933.427027035505 232537010.073089182377 249999943.500116229057 1 60204.645805862 2023-09-17T15:29:57.626484+00:00 17462962.296014927328 232536981.203764379025 249999943.499779313803 1 60204.645817151 2023-09-17T15:29:58.601849+00:00 17462997.579684156924 232536945.920083701611 249999943.499767869711 1 60204.645828595 2023-09-17T15:29:59.590640+00:00 17462923.822164256126 232537019.677938103676 249999943.500102370977 1 60204.645840537 2023-09-17T15:30:00.622356+00:00 17462995.712349280715 232536947.787743270397 249999943.500092566013 1 60204.645851701 2023-09-17T15:30:01.587022+00:00 17462972.141304478049 232536971.358898401260 249999943.500202894211 1 60204.645868144 2023-09-17T15:30:03.007617+00:00 17462949.744233351201 232536993.755891442299 249999943.500124782324 1 60204.645879581 2023-09-17T15:30:03.995761+00:00 17462954.027841538191 232536989.472101867199 249999943.499943405390 1 60204.645890404 2023-09-17T15:30:04.930922+00:00 17462977.747272558510 232536965.752505451441 249999943.499778002501 1 60204.645899659 2023-09-17T15:30:05.730561+00:00 17462944.951733462512 232536998.548136681318 249999943.499870151281 1 60204.645910379 2023-09-17T15:30:06.656756+00:00 17462986.516851548105 232536956.983362466097 249999943.500214010477 1 60204.645923027 2023-09-17T15:30:07.749508+00:00 17462939.046723533422 232537004.452909976244 249999943.499633520842 1 60204.645933338 2023-09-17T15:30:08.640449+00:00 17462948.719648614526 232536994.780409634113 249999943.500058233738 1 60204.645945055 2023-09-17T15:30:09.652766+00:00 17462971.737568885088 232536971.762606889009 249999943.500175774097 1 60204.645957083 2023-09-17T15:30:10.691964+00:00 17462927.480882506818 232537016.018938601017 249999943.499821096659 1 60204.645969934 2023-09-17T15:30:11.802273+00:00 17462989.615801386535 232536953.883941203356 249999943.499742597342 1 60204.645980011 2023-09-17T15:30:12.672978+00:00 17462905.904088649899 232537037.596535325050 249999943.500623971224 1 60204.645991418 2023-09-17T15:30:13.658530+00:00 17462988.140859521925 232536955.358965367079 249999943.499824881554 1 60204.646003197 2023-09-17T15:30:14.676222+00:00 17462962.564956959337 232536980.935186535120 249999943.500143498182 1 60204.646014552 2023-09-17T15:30:15.657315+00:00 17462971.661113921553 232536971.839324980974 249999943.500438898802 1 60204.646027162 2023-09-17T15:30:16.746773+00:00 17462943.634769983590 232536999.865241169930 249999943.500011146069 1 60204.646037786 2023-09-17T15:30:17.664693+00:00 17462967.125469092280 232536976.374876588583 249999943.500345677137 1 60204.646050090 2023-09-17T15:30:18.727743+00:00 17462996.451333284378 232536947.048624694347 249999943.499957978725 1 60204.646061200 2023-09-17T15:30:19.687685+00:00 17462922.578549344093 232537020.921736419201 249999943.500285774469 1 60204.646072241 2023-09-17T15:30:20.641582+00:00 17462933.900085598230 232537009.599943250418 249999943.500028848648 1 60204.646083411 2023-09-17T15:30:21.606690+00:00 17462965.360605921596 232536978.139395892620 249999943.500001817942 1 60204.646095506 2023-09-17T15:30:22.651762+00:00 17462948.028177794069 232536995.471806138754 249999943.499983936548 1 60204.646106741 2023-09-17T15:30:23.622421+00:00 17462962.600300967693 232536980.899577260017 249999943.499878227711 1 60204.646119347 2023-09-17T15:30:24.711584+00:00 17462981.983240637928 232536961.516745686531 249999943.499986320734 1 60204.646129886 2023-09-17T15:30:25.622178+00:00 17463001.673772215843 232536941.826380074024 249999943.500152289867 1 60204.646141497 2023-09-17T15:30:26.625325+00:00 17462913.163911424577 232537030.336001008749 249999943.499912440777 1 60204.646152525 2023-09-17T15:30:27.578124+00:00 17462981.371079072356 232536962.128770172596 249999943.499849259853 1 60204.646164853 2023-09-17T15:30:28.643318+00:00 17462988.362807925791 232536955.137249201536 249999943.500057131052 1 60204.646176469 2023-09-17T15:30:29.646900+00:00 17462957.980780601501 232536985.519283831120 249999943.500064432621 1 60204.646187777 2023-09-17T15:30:30.623884+00:00 17462964.909009829164 232536978.590568095446 249999943.499577939510 1 60204.646199505 2023-09-17T15:30:31.637245+00:00 17463004.004315391183 232536939.495745599270 249999943.500060975552 1 60204.646210758 2023-09-17T15:30:32.609445+00:00 17462975.466197684407 232536968.033716976643 249999943.499914646149 1 60204.646222401 2023-09-17T15:30:33.615439+00:00 17462949.630666233599 232536993.869733393192 249999943.500399619341 1 60204.646234420 2023-09-17T15:30:34.653913+00:00 17462963.809286065400 232536979.690542727709 249999943.499828785658 1 60204.646245823 2023-09-17T15:30:35.639135+00:00 17462981.820154454559 232536961.679894983768 249999943.500049442053 1 60204.646257679 2023-09-17T15:30:36.663470+00:00 17462912.814237859100 232537030.685611128807 249999943.499848991632 1 60204.646269263 2023-09-17T15:30:37.664293+00:00 17463002.406989723444 232536941.093409627676 249999943.500399351120 1 60204.646279821 2023-09-17T15:30:38.576519+00:00 17462912.030023802072 232537031.469592899084 249999943.499616712332 1 60204.646291138 2023-09-17T15:30:39.554327+00:00 17462991.707650069147 232536951.792074650526 249999943.499724715948 1 60204.646304043 2023-09-17T15:30:40.669360+00:00 17463013.387321259826 232536930.112715423107 249999943.500036686659 1 60204.646315477 2023-09-17T15:30:41.657206+00:00 17462948.530301921070 232536994.969672650099 249999943.499974578619 1 60204.646327959 2023-09-17T15:30:42.735651+00:00 17462974.010050557554 232536969.489692181349 249999943.499742746353 1 60204.646338126 2023-09-17T15:30:43.614037+00:00 17462973.116644609720 232536970.383067220449 249999943.499711841345 1 60204.646349302 2023-09-17T15:30:44.579641+00:00 17462954.228745874017 232536989.270792871714 249999943.499538749456 1 60204.646361208 2023-09-17T15:30:45.608382+00:00 17462982.314778722823 232536961.185836821795 249999943.500615537167 1 60204.646372825 2023-09-17T15:30:46.612081+00:00 17462934.959024880081 232537008.541153490543 249999943.500178366899 1 60204.646384357 2023-09-17T15:30:47.608410+00:00 17463012.177162583917 232536931.323062539101 249999943.500225126743 1 60204.646395938 2023-09-17T15:30:48.609043+00:00 17462939.726846832782 232537003.773341476917 249999943.500188320875 1 60204.646407862 2023-09-17T15:30:49.639298+00:00 17462975.547696605325 232536967.952217161655 249999943.499913752079 1 60204.646418908 2023-09-17T15:30:50.593630+00:00 17462999.835771832615 232536943.664070844650 249999943.499842673540 1 60204.646431172 2023-09-17T15:30:51.653250+00:00 17462992.219541151077 232536951.280146092176 249999943.499687254429 1 60204.646442202 2023-09-17T15:30:52.606252+00:00 17462920.699745956808 232537022.800206899643 249999943.499952852726 1 60204.646453992 2023-09-17T15:30:53.624893+00:00 17462985.850551791489 232536957.649487823248 249999943.500039607286 1 60204.646465953 2023-09-17T15:30:54.658377+00:00 17462962.492343395948 232536981.007588952780 249999943.499932348728 1 60204.646476861 2023-09-17T15:30:55.600751+00:00 17462993.597092516720 232536949.903561592102 249999943.500654101372 1 60204.646487955 2023-09-17T15:30:56.559330+00:00 17462993.205323461443 232536950.294499307871 249999943.499822765589 1 60204.646500230 2023-09-17T15:30:57.619872+00:00 17462985.585585743189 232536957.914312362671 249999943.499898105860 1 60204.646511773 2023-09-17T15:30:58.617134+00:00 17462951.233500108123 232536992.266370296478 249999943.499870419502 1 60204.646523366 2023-09-17T15:30:59.618842+00:00 17462951.264533225447 232536992.235184520483 249999943.499717742205 1 60204.646534775 2023-09-17T15:31:00.604608+00:00 17462946.263028554618 232536997.236791342497 249999943.499819904566 1 60204.646548086 2023-09-17T15:31:01.754616+00:00 17462972.046377938241 232536971.454030007124 249999943.500407934189 1 60204.646558682 2023-09-17T15:31:02.670094+00:00 17462939.131423119456 232537004.368465960026 249999943.499889075756 1 60204.646570513 2023-09-17T15:31:03.692327+00:00 17462938.883390761912 232537004.616600841284 249999943.499991595745 1 60204.646581708 2023-09-17T15:31:04.659561+00:00 17462990.889469683170 232536952.610570907593 249999943.500040590763 1 60204.646593487 2023-09-17T15:31:05.677266+00:00 17462957.163011316210 232536986.337528586388 249999943.500539898872 1 60204.646604137 2023-09-17T15:31:06.597385+00:00 17462973.493660088629 232536970.006215959787 249999943.499876052141 1 60204.646615978 2023-09-17T15:31:07.620546+00:00 17462970.159150365740 232536973.341085433960 249999943.500235795975 1 60204.646628223 2023-09-17T15:31:08.678504+00:00 17462969.416918098927 232536974.082864612341 249999943.499782711267 1 60204.646639129 2023-09-17T15:31:09.620738+00:00 17462976.818096391857 232536966.682109087706 249999943.500205487013 1 60204.646651808 2023-09-17T15:31:10.716177+00:00 17462930.217021822929 232537013.282996892929 249999943.500018715858 1 60204.646661744 2023-09-17T15:31:11.574646+00:00 17462920.025774810463 232537023.474107354879 249999943.499882161617 1 60204.646673788 2023-09-17T15:31:12.615287+00:00 17463023.880372621119 232536919.619533836842 249999943.499906450510 1 60204.646685419 2023-09-17T15:31:13.620178+00:00 17462902.910415962338 232537040.589501589537 249999943.499917566776 1 60204.646696522 2023-09-17T15:31:14.579497+00:00 17463002.535494916141 232536940.964530140162 249999943.500025063753 1 60204.646708126 2023-09-17T15:31:15.582074+00:00 17462933.769075110555 232537009.730784028769 249999943.499859154224 1 60204.646719978 2023-09-17T15:31:16.606065+00:00 17462925.169260255992 232537018.330761373043 249999943.500021636486 1 60204.646731287 2023-09-17T15:31:17.583233+00:00 17462989.089933585376 232536954.410021096468 249999943.499954670668 1 60204.646743399 2023-09-17T15:31:18.629700+00:00 17462938.899081252515 232537004.600553482771 249999943.499634742737 1 60204.646754613 2023-09-17T15:31:19.598556+00:00 17462952.131268117577 232536991.367972970009 249999943.499241083860 1 60204.646766612 2023-09-17T15:31:20.635310+00:00 17462963.230523373932 232536980.269241899252 249999943.499765276909 1 60204.646778132 2023-09-17T15:31:21.630640+00:00 17462920.520272914320 232537022.979536771774 249999943.499809682369 1 60204.646789256 2023-09-17T15:31:22.591775+00:00 17462967.460314646363 232536976.039704948664 249999943.500019609928 1 60204.646800677 2023-09-17T15:31:23.578487+00:00 17462945.959053982049 232536997.541236490011 249999943.500290483236 1 60204.646813012 2023-09-17T15:31:24.644218+00:00 17462951.088320549577 232536992.411888539791 249999943.500209093094 1 60204.646824210 2023-09-17T15:31:25.611788+00:00 17462953.885947231203 232536989.614016860723 249999943.499964088202 1 60204.646835531 2023-09-17T15:31:26.589863+00:00 17462984.921287834644 232536958.579097449780 249999943.500385284424 1 60204.646847107 2023-09-17T15:31:27.590066+00:00 17462948.160288020968 232536995.339742064476 249999943.500030100346 1 60204.646858913 2023-09-17T15:31:28.610082+00:00 17463000.975433137268 232536942.524528175592 249999943.499961316586 1 60204.646870454 2023-09-17T15:31:29.607218+00:00 17462973.773686256260 232536969.726448893547 249999943.500135153532 1 60204.646881816 2023-09-17T15:31:30.588922+00:00 17462959.765125088394 232536983.735064327717 249999943.500189423561 1 60204.646893467 2023-09-17T15:31:31.595582+00:00 17462952.379328917712 232536991.120191544294 249999943.499520450830 1 60204.646904877 2023-09-17T15:31:32.581381+00:00 17462975.176763087511 232536968.323392778635 249999943.500155866146 1 60204.646916431 2023-09-17T15:31:33.579665+00:00 17462990.367013789713 232536953.132709443569 249999943.499723225832 1 60204.646928441 2023-09-17T15:31:34.617272+00:00 17462975.399237226695 232536968.100565075874 249999943.499802291393 1 60204.646939880 2023-09-17T15:31:35.605665+00:00 17462996.394497923553 232536947.105665981770 249999943.500163912773 1 60204.646951703 2023-09-17T15:31:36.627148+00:00 17462960.097798243165 232536983.401910066605 249999943.499708294868 1 60204.646963119 2023-09-17T15:31:37.613449+00:00 17462993.086277376860 232536950.413658052683 249999943.499935418367 1 60204.646974807 2023-09-17T15:31:38.623317+00:00 17462968.191920973361 232536975.308194935322 249999943.500115901232 1 60204.646986533 2023-09-17T15:31:39.636441+00:00 17462941.568916924298 232537001.931095361710 249999943.500012278557 1 60204.646997734 2023-09-17T15:31:40.604250+00:00 17462973.816780302674 232536969.682831615210 249999943.499611914158 1 60204.647008478 2023-09-17T15:31:41.532452+00:00 17462906.754024621099 232537036.746124804020 249999943.500149428844 1 60204.647020792 2023-09-17T15:31:42.596385+00:00 17463013.532276000828 232536929.967532932758 249999943.499808937311 1 60204.647032745 2023-09-17T15:31:43.629140+00:00 17462950.964361678809 232536992.535335540771 249999943.499697208405 1 60204.647044049 2023-09-17T15:31:44.605789+00:00 17462927.263932246715 232537016.236132413149 249999943.500064671040 1 60204.647055626 2023-09-17T15:31:45.606059+00:00 17462964.013169527054 232536979.486943572760 249999943.500113099813 1 60204.647067380 2023-09-17T15:31:46.621613+00:00 17462984.051085054874 232536959.448813498020 249999943.499898552895 1 60204.647078606 2023-09-17T15:31:47.591586+00:00 17463015.312090612948 232536928.188140243292 249999943.500230848789 1 60204.647090557 2023-09-17T15:31:48.624104+00:00 17462931.335045780987 232537012.165122926235 249999943.500168710947 1 60204.647101040 2023-09-17T15:31:49.529821+00:00 17462965.173223253340 232536978.327085465193 249999943.500308722258 1 60204.647113595 2023-09-17T15:31:50.614611+00:00 17463000.099829424173 232536943.400644659996 249999943.500474095345 1 60204.647124800 2023-09-17T15:31:51.582704+00:00 17462946.175860513002 232536997.324274569750 249999943.500135093927 1 60204.647136476 2023-09-17T15:31:52.591557+00:00 17462994.476211935282 232536949.024447083473 249999943.500659018755 1 60204.647147691 2023-09-17T15:31:53.560527+00:00 17462955.248780481517 232536988.250992625952 249999943.499773114920 1 60204.647159966 2023-09-17T15:31:54.621064+00:00 17462935.354954354465 232537008.144622266293 249999943.499576628208 1 60204.647171432 2023-09-17T15:31:55.611756+00:00 17462963.363404389471 232536980.136521905661 249999943.499926298857 1 60204.647182361 2023-09-17T15:31:56.555995+00:00 17462924.839542679489 232537018.660516887903 249999943.500059574842 1 60204.647194433 2023-09-17T15:31:57.599029+00:00 17462952.217564199120 232536991.282238930464 249999943.499803125858 1 60204.647205388 2023-09-17T15:31:58.545506+00:00 17462957.038829386234 232536986.460867941380 249999943.499697327614 1 60204.647217489 2023-09-17T15:31:59.591025+00:00 17462969.217148046941 232536974.282284617424 249999943.499432653189 1 60204.647229337 2023-09-17T15:32:00.614723+00:00 17463006.647823072970 232536936.851924031973 249999943.499747097492 1 60204.647240991 2023-09-17T15:32:01.621630+00:00 17462937.395155414939 232537006.104863703251 249999943.500019133091 1 60204.647256067 2023-09-17T15:32:02.924190+00:00 17462993.970531690866 232536949.529579728842 249999943.500111430883 1 60204.647266315 2023-09-17T15:32:03.809664+00:00 17462920.741260461509 232537022.758420854807 249999943.499681323767 1 60204.647276010 2023-09-17T15:32:04.647282+00:00 17463006.801524128765 232536936.698381483555 249999943.499905616045 1 60204.647288776 2023-09-17T15:32:05.750214+00:00 17462939.446839824319 232537004.053547441959 249999943.500387251377 1 60204.647300428 2023-09-17T15:32:06.756976+00:00 17463008.328775398433 232536935.170928269625 249999943.499703675508 1 60204.647311055 2023-09-17T15:32:07.675150+00:00 17462928.676449004561 232537014.823401182890 249999943.499850183725 1 60204.647321986 2023-09-17T15:32:08.619561+00:00 17462966.245023872703 232536977.255607634783 249999943.500631511211 1 60204.647334089 2023-09-17T15:32:09.665278+00:00 17463025.018862545490 232536918.481430202723 249999943.500292748213 1 60204.647346466 2023-09-17T15:32:10.734695+00:00 17462980.088053692132 232536963.412018775940 249999943.500072479248 1 60204.647358490 2023-09-17T15:32:11.773541+00:00 17462920.480713926256 232537023.019350290298 249999943.500064224005 1 60204.647368793 2023-09-17T15:32:12.663772+00:00 17462944.086220867932 232536999.413867771626 249999943.500088632107 1 60204.647380101 2023-09-17T15:32:13.640718+00:00 17462983.729793593287 232536959.770168781281 249999943.499962389469 1 60204.647391115 2023-09-17T15:32:14.592362+00:00 17462980.343762416393 232536963.156113833189 249999943.499876260757 1 60204.647403320 2023-09-17T15:32:15.646850+00:00 17462924.355936825275 232537019.144147038460 249999943.500083863735 1 60204.647414383 2023-09-17T15:32:16.602705+00:00 17462978.410167988390 232536965.089542090893 249999943.499710083008 1 60204.647427151 2023-09-17T15:32:17.705843+00:00 17462909.322137180716 232537034.178381949663 249999943.500519126654 1 60204.647438322 2023-09-17T15:32:18.671062+00:00 17463033.648913338780 232536909.851942092180 249999943.500855445862 1 60204.647449571 2023-09-17T15:32:19.642892+00:00 17462970.627524364740 232536972.872244149446 249999943.499768525362 1 60204.647460824 2023-09-17T15:32:20.615202+00:00 17462950.069510925561 232536993.430328160524 249999943.499839097261 1 60204.647472862 2023-09-17T15:32:21.655293+00:00 17462981.964472390711 232536961.535475134850 249999943.499947518110 1 60204.647484043 2023-09-17T15:32:22.621292+00:00 17462925.338152710348 232537018.161523252726 249999943.499675959349 1 60204.647495808 2023-09-17T15:32:23.637771+00:00 17462962.954534374177 232536980.544567734003 249999943.499102115631 1 60204.647506349 2023-09-17T15:32:24.548534+00:00 17462966.226149618626 232536977.273713707924 249999943.499863326550 1 60204.647518666 2023-09-17T15:32:25.612722+00:00 17462989.858800284564 232536953.641021072865 249999943.499821364880 1 60204.647530067 2023-09-17T15:32:26.597819+00:00 17462958.692981027067 232536984.806576073170 249999943.499557107687 1 60204.647541688 2023-09-17T15:32:27.601882+00:00 17462987.945229683071 232536955.554903775454 249999943.500133454800 1 60204.647553147 2023-09-17T15:32:28.591891+00:00 17462940.290164936334 232537003.210197359324 249999943.500362306833 1 60204.647564978 2023-09-17T15:32:29.614145+00:00 17463004.344243966043 232536939.156021058559 249999943.500265032053 1 60204.647576519 2023-09-17T15:32:30.611291+00:00 17462951.067629996687 232536992.432227849960 249999943.499857842922 1 60204.647589216 2023-09-17T15:32:31.708234+00:00 17462994.683882769197 232536948.816500276327 249999943.500383049250 1 60204.647599453 2023-09-17T15:32:32.592704+00:00 17462978.694385271519 232536964.805840820074 249999943.500226080418 1 60204.647611867 2023-09-17T15:32:33.665318+00:00 17462923.880089391023 232537019.619860440493 249999943.499949842691 1 60204.647623941 2023-09-17T15:32:34.708507+00:00 17462997.989555891603 232536945.510678827763 249999943.500234723091 1 60204.647634584 2023-09-17T15:32:35.628075+00:00 17462942.761052101851 232537000.739003181458 249999943.500055283308 1 60204.647646260 2023-09-17T15:32:36.636845+00:00 17462973.678175937384 232536969.821422845125 249999943.499598771334 1 60204.647657391 2023-09-17T15:32:37.598577+00:00 17462908.223408665508 232537035.276502341032 249999943.499911010265 1 60204.647669032 2023-09-17T15:32:38.604365+00:00 17462971.939835589379 232536971.560179650784 249999943.500015228987 1 60204.647681038 2023-09-17T15:32:39.641671+00:00 17462965.860910747200 232536977.639092922211 249999943.500003665686 1 60204.647692600 2023-09-17T15:32:40.640655+00:00 17462960.932109985501 232536982.568006396294 249999943.500116378069 1 60204.647705498 2023-09-17T15:32:41.755060+00:00 17462966.094257079065 232536977.405565559864 249999943.499822646379 1 60204.647716249 2023-09-17T15:32:42.683901+00:00 17462980.470791853964 232536963.029215455055 249999943.500007301569 1 60204.647726270 2023-09-17T15:32:43.549710+00:00 17462975.920337207615 232536967.579653948545 249999943.499991148710 1 60204.647738904 2023-09-17T15:32:44.641310+00:00 17462971.897946737707 232536971.601845264435 249999943.499792009592 1 60204.647750203 2023-09-17T15:32:45.617588+00:00 17462944.949255634099 232536998.550357460976 249999943.499613106251 1 60204.647762268 2023-09-17T15:32:46.659968+00:00 17462964.268067941070 232536979.231206655502 249999943.499274611473 1 60204.647773378 2023-09-17T15:32:47.619823+00:00 17462959.692987125367 232536983.806889176369 249999943.499876290560 1 60204.647784124 2023-09-17T15:32:48.548342+00:00 17462943.232062533498 232537000.267911642790 249999943.499974191189 1 60204.647796190 2023-09-17T15:32:49.590791+00:00 17462946.236162334681 232536997.263980597258 249999943.500142931938 1 60204.647807856 2023-09-17T15:32:50.598749+00:00 17462945.240207441151 232536998.259719341993 249999943.499926775694 1 60204.647819368 2023-09-17T15:32:51.593393+00:00 17462973.759751535952 232536969.740082859993 249999943.499834388494 1 60204.647830916 2023-09-17T15:32:52.591146+00:00 17462968.091371260583 232536975.408264905214 249999943.499636173248 1 60204.647842329 2023-09-17T15:32:53.577276+00:00 17462936.059416200966 232537007.440501153469 249999943.499917358160 1 60204.647853710 2023-09-17T15:32:54.560541+00:00 17462948.019458521158 232536995.480030059814 249999943.499488592148 1 60204.647865516 2023-09-17T15:32:55.580552+00:00 17462981.567736059427 232536961.932555943727 249999943.500292003155 1 60204.647878242 2023-09-17T15:32:56.680086+00:00 17462963.609114050865 232536979.891032427549 249999943.500146478415 1 60204.647889076 2023-09-17T15:32:57.616195+00:00 17462942.370642118156 232537001.128815323114 249999943.499457448721 1 60204.647900422 2023-09-17T15:32:58.596465+00:00 17462963.536280658096 232536979.963899761438 249999943.500180423260 1 60204.647912040 2023-09-17T15:32:59.600281+00:00 17462975.671663679183 232536967.828275829554 249999943.499939501286 1 60204.647923722 2023-09-17T15:33:00.609619+00:00 17462950.331450246274 232536993.168318629265 249999943.499768882990 1 60204.647935102 2023-09-17T15:33:01.592786+00:00 17463003.139454051852 232536940.360808253288 249999943.500262320042 1 60204.647948401 2023-09-17T15:33:02.741837+00:00 17462951.872740674764 232536991.627120703459 249999943.499861389399 1 60204.647960851 2023-09-17T15:33:03.817519+00:00 17462971.037627220154 232536972.462352335453 249999943.499979555607 1 60204.647970949 2023-09-17T15:33:04.689974+00:00 17462956.420333191752 232536987.079508870840 249999943.499842047691 1 60204.647982836 2023-09-17T15:33:05.717015+00:00 17462970.477475736290 232536973.022730320692 249999943.500206053257 1 60204.647992993 2023-09-17T15:33:06.594572+00:00 17463010.573662340641 232536932.926749914885 249999943.500412255526 1 60204.648005435 2023-09-17T15:33:07.669573+00:00 17462937.817116595805 232537005.683299720287 249999943.500416308641 1 60204.648016542 2023-09-17T15:33:08.629203+00:00 17462959.235288485885 232536984.265074223280 249999943.500362694263 1 60204.648027831 2023-09-17T15:33:09.604621+00:00 17462947.023604646325 232536996.476071923971 249999943.499676585197 1 60204.648040009 2023-09-17T15:33:10.656783+00:00 17462973.601010560989 232536969.898924231529 249999943.499934792519 1 60204.648051552 2023-09-17T15:33:11.654132+00:00 17462925.767220363021 232537017.732109814882 249999943.499330163002 1 60204.648062342 2023-09-17T15:33:12.586362+00:00 17462990.212068311870 232536953.287704795599 249999943.499773114920 1 60204.648074169 2023-09-17T15:33:13.608160+00:00 17462987.028708118945 232536956.471041023731 249999943.499749153852 1 60204.648085476 2023-09-17T15:33:14.585134+00:00 17462952.071716662496 232536991.428151369095 249999943.499868035316 1 60204.648096642 2023-09-17T15:33:15.549830+00:00 17463013.146073810756 232536930.354062706232 249999943.500136524439 1 60204.648108921 2023-09-17T15:33:16.610724+00:00 17462961.983878139406 232536981.515722304583 249999943.499600440264 1 60204.648120468 2023-09-17T15:33:17.608479+00:00 17462941.770145501941 232537001.729888528585 249999943.500034034252 1 60204.648132035 2023-09-17T15:33:18.607826+00:00 17462944.847924403846 232536998.652015656233 249999943.499940067530 1 60204.648143536 2023-09-17T15:33:19.601540+00:00 17462981.892096038908 232536961.608069777489 249999943.500165820122 1 60204.648155567 2023-09-17T15:33:20.640993+00:00 17463001.809089489281 232536941.690802186728 249999943.499891668558 1 60204.648166947 2023-09-17T15:33:21.624181+00:00 17462956.835532348603 232536986.664271384478 249999943.499803721905 1 60204.648177909 2023-09-17T15:33:22.571337+00:00 17462979.802339933813 232536963.697528213263 249999943.499868154526 1 60204.648190116 2023-09-17T15:33:23.626015+00:00 17462963.176164664328 232536980.323773026466 249999943.499937683344 1 60204.648200864 2023-09-17T15:33:24.554641+00:00 17462943.461449030787 232537000.038393944502 249999943.499842971563 1 60204.648212617 2023-09-17T15:33:25.570116+00:00 17462969.388228327036 232536974.112286865711 249999943.500515192747 1 60204.648224422 2023-09-17T15:33:26.590086+00:00 17462958.623855885118 232536984.875878959894 249999943.499734848738 1 60204.648235896 2023-09-17T15:33:27.581439+00:00 17462990.569992050529 232536952.929750978947 249999943.499743044376 1 60204.648247853 2023-09-17T15:33:28.614543+00:00 17462982.079314429313 232536961.420596122742 249999943.499910563231 1 60204.648259371 2023-09-17T15:33:29.609629+00:00 17462896.942643925548 232537046.557686001062 249999943.500329911709 1 60204.648271242 2023-09-17T15:33:30.635306+00:00 17462993.856396973133 232536949.643865495920 249999943.500262469053 1 60204.648281951 2023-09-17T15:33:31.560505+00:00 17462935.280706018209 232537008.219855278730 249999943.500561296940 1 60204.648294354 2023-09-17T15:33:32.632215+00:00 17462953.549485877156 232536989.950543969870 249999943.500029861927 1 60204.648305224 2023-09-17T15:33:33.571391+00:00 17462969.324224371463 232536974.175306946039 249999943.499531328678 1 60204.648317952 2023-09-17T15:33:34.671028+00:00 17463002.200700294226 232536941.298969209194 249999943.499669492245 1 60204.648328682 2023-09-17T15:33:35.598115+00:00 17462947.487075451761 232536996.012769371271 249999943.499844819307 1 60204.648340480 2023-09-17T15:33:36.617481+00:00 17462955.670491904020 232536987.829588502645 249999943.500080406666 1 60204.648351582 2023-09-17T15:33:37.576719+00:00 17462931.894582498819 232537011.605022788048 249999943.499605298042 1 60204.648363097 2023-09-17T15:33:38.571550+00:00 17463032.595282807946 232536910.904560595751 249999943.499843418598 1 60204.648374689 2023-09-17T15:33:39.573124+00:00 17462964.521964717656 232536978.978000849485 249999943.499965578318 1 60204.648386821 2023-09-17T15:33:40.621329+00:00 17462956.530008260161 232536986.969668835402 249999943.499677091837 1 60204.648397942 2023-09-17T15:33:41.582163+00:00 17462972.013054247946 232536971.487046718597 249999943.500100970268 1 60204.648408871 2023-09-17T15:33:42.526423+00:00 17462965.645163740963 232536977.854139924049 249999943.499303668737 1 60204.648420915 2023-09-17T15:33:43.567013+00:00 17462949.466980300844 232536994.033489137888 249999943.500469446182 1 60204.648433056 2023-09-17T15:33:44.616052+00:00 17463005.947774242610 232536937.552254110575 249999943.500028342009 1 60204.648444159 2023-09-17T15:33:45.575346+00:00 17462954.163541059941 232536989.336899638176 249999943.500440686941 1 60204.648455861 2023-09-17T15:33:46.586419+00:00 17462976.590539708734 232536966.909287512302 249999943.499827206135 1 60204.648467395 2023-09-17T15:33:47.582911+00:00 17462962.369562465698 232536981.130481868982 249999943.500044345856 1 60204.648479657 2023-09-17T15:33:48.642332+00:00 17462958.014834512025 232536985.485231101513 249999943.500065624714 1 60204.648491059 2023-09-17T15:33:49.627484+00:00 17462959.613887213171 232536983.885991185904 249999943.499878406525 1 60204.648502484 2023-09-17T15:33:50.614611+00:00 17462972.637252442539 232536970.862773895264 249999943.500026345253 1 60204.648513694 2023-09-17T15:33:51.583134+00:00 17462990.814401604235 232536952.685587197542 249999943.499988794327 1 60204.648525337 2023-09-17T15:33:52.589149+00:00 17462917.966662541032 232537025.533981233835 249999943.500643789768 1 60204.648536746 2023-09-17T15:33:53.574860+00:00 17462964.346833996475 232536979.152814805508 249999943.499648809433 1 60204.648548378 2023-09-17T15:33:54.579814+00:00 17462969.574172303081 232536973.925745904446 249999943.499918222427 1 60204.648560388 2023-09-17T15:33:55.617553+00:00 17462950.292896877974 232536993.206436246634 249999943.499333113432 1 60204.648572168 2023-09-17T15:33:56.635347+00:00 17462986.228131793439 232536957.271388411522 249999943.499520212412 1 60204.648583332 2023-09-17T15:33:57.599900+00:00 17462929.804299093783 232537013.695537507534 249999943.499836593866 1 60204.648594867 2023-09-17T15:33:58.596537+00:00 17462926.664117425680 232537016.835981607437 249999943.500099033117 1 60204.648607061 2023-09-17T15:33:59.650071+00:00 17462977.689974628389 232536965.810154348612 249999943.500128984451 1 60204.648617754 2023-09-17T15:34:00.573906+00:00 17462979.760608442128 232536963.739329963923 249999943.499938398600 1 60204.648632146 2023-09-17T15:34:01.817430+00:00 17462952.284749109298 232536991.215094000101 249999943.499843120575 1 60204.648642558 2023-09-17T15:34:02.717020+00:00 17462956.390138190240 232536987.109875947237 249999943.500014126301 1 60204.648655266 2023-09-17T15:34:03.814988+00:00 17463007.878184184432 232536935.621981680393 249999943.500165879726 1 60204.648666871 2023-09-17T15:34:04.817613+00:00 17462947.069367218763 232536996.430752307177 249999943.500119537115 1 60204.648677492 2023-09-17T15:34:05.735302+00:00 17462967.800835046917 232536975.699266850948 249999943.500101894140 1 60204.648689167 2023-09-17T15:34:06.743978+00:00 17462981.351575169712 232536962.148838847876 249999943.500414013863 1 60204.648701816 2023-09-17T15:34:07.836936+00:00 17462955.743770256639 232536987.756769508123 249999943.500539779663 1 60204.648712322 2023-09-17T15:34:08.744617+00:00 17462994.879106048495 232536948.620348066092 249999943.499454110861 1 60204.648723306 2023-09-17T15:34:09.693657+00:00 17462979.132506914437 232536964.367537319660 249999943.500044226646 1 60204.648734982 2023-09-17T15:34:10.702479+00:00 17463011.572925422341 232536931.927226006985 249999943.500151425600 1 60204.648746650 2023-09-17T15:34:11.710534+00:00 17462928.216960515827 232537015.282612323761 249999943.499572843313 1 60204.648757582 2023-09-17T15:34:12.655042+00:00 17462973.389675132930 232536970.110115945339 249999943.499791085720 1 60204.648770087 2023-09-17T15:34:13.735566+00:00 17462933.451012961566 232537010.048811316490 249999943.499824285507 1 60204.648780792 2023-09-17T15:34:14.660477+00:00 17462961.034450590611 232536982.465560734272 249999943.500011324883 1 60204.648791695 2023-09-17T15:34:15.602468+00:00 17462973.199581794441 232536970.300878345966 249999943.500460147858 1 60204.648803388 2023-09-17T15:34:16.612735+00:00 17462887.201693221927 232537056.298438191414 249999943.500131428242 1 60204.648815602 2023-09-17T15:34:17.668004+00:00 17462969.643839504570 232536973.856236875057 249999943.500076383352 1 60204.648826867 2023-09-17T15:34:18.641356+00:00 17462943.500234603882 232537000.000095278025 249999943.500329881907 1 60204.648838095 2023-09-17T15:34:19.611439+00:00 17462961.976144798100 232536981.524059593678 249999943.500204384327 1 60204.648849755 2023-09-17T15:34:20.618828+00:00 17462985.634627167135 232536957.865275233984 249999943.499902397394 1 60204.648861911 2023-09-17T15:34:21.669148+00:00 17462904.517209243029 232537038.982873201370 249999943.500082433224 1 60204.648873148 2023-09-17T15:34:22.639954+00:00 17462965.631715364754 232536977.868210911751 249999943.499926269054 1 60204.648884833 2023-09-17T15:34:23.649534+00:00 17463010.282433789223 232536933.217875838280 249999943.500309616327 1 60204.648897000 2023-09-17T15:34:24.700782+00:00 17462956.864889461547 232536986.635184526443 249999943.500073999166 1 60204.648907880 2023-09-17T15:34:25.640877+00:00 17462978.022346086800 232536965.478073835373 249999943.500419914722 1 60204.648919604 2023-09-17T15:34:26.653801+00:00 17462928.712359309196 232537014.787507295609 249999943.499866604805 1 60204.648931454 2023-09-17T15:34:27.677653+00:00 17462937.025911323726 232537006.473818212748 249999943.499729543924 1 60204.648942734 2023-09-17T15:34:28.652204+00:00 17462990.259267941117 232536953.240553081036 249999943.499821007252 1 60204.648954167 2023-09-17T15:34:29.640041+00:00 17462940.337249435484 232537003.162689298391 249999943.499938726425 1 60204.648966318 2023-09-17T15:34:30.689877+00:00 17462941.751578927040 232537001.748529553413 249999943.500108480453 1 60204.648976397 2023-09-17T15:34:31.560674+00:00 17462971.634991865605 232536971.865140348673 249999943.500132203102 1 60204.648989382 2023-09-17T15:34:32.682568+00:00 17462964.459671162069 232536979.040292680264 249999943.499963849783 1 60204.649000424 2023-09-17T15:34:33.636662+00:00 17463006.292088869959 232536937.207686573267 249999943.499775439501 1 60204.649011774 2023-09-17T15:34:34.617266+00:00 17462953.048718728125 232536990.451140850782 249999943.499859571457 1 60204.649023443 2023-09-17T15:34:35.625517+00:00 17462970.424723941833 232536973.075279444456 249999943.500003397465 1 60204.649035753 2023-09-17T15:34:36.689024+00:00 17462952.337416965514 232536991.162311494350 249999943.499728471041 1 60204.649046678 2023-09-17T15:34:37.632993+00:00 17462968.428362134844 232536975.071767657995 249999943.500129789114 1 60204.649058418 2023-09-17T15:34:38.647317+00:00 17462981.416065178812 232536962.083985835314 249999943.500051021576 1 60204.649069697 2023-09-17T15:34:39.621821+00:00 17462903.432978659868 232537040.067380130291 249999943.500358790159 1 60204.649081661 2023-09-17T15:34:40.655512+00:00 17462977.868005432189 232536965.632143408060 249999943.500148832798 1 60204.649093552 2023-09-17T15:34:41.682946+00:00 17462946.354175597429 232536997.145719677210 249999943.499895274639 1 60204.649104143 2023-09-17T15:34:42.597914+00:00 17462996.419792085886 232536947.080524951220 249999943.500317037106 1 60204.649115705 2023-09-17T15:34:43.596941+00:00 17462966.179677005857 232536977.320180118084 249999943.499857127666 1 60204.649127305 2023-09-17T15:34:44.599123+00:00 17462946.443210516125 232536997.056474536657 249999943.499685049057 1 60204.649138964 2023-09-17T15:34:45.606511+00:00 17462933.097605608404 232537010.402306079865 249999943.499911695719 1 60204.649150210 2023-09-17T15:34:46.578134+00:00 17462946.713167812675 232536996.786835283041 249999943.500003099442 1 60204.649161335 2023-09-17T15:34:47.539321+00:00 17462959.032639373094 232536984.467248767614 249999943.499888151884 1 60204.649173336 2023-09-17T15:34:48.576205+00:00 17462957.414500132203 232536986.085639744997 249999943.500139892101 1 60204.649185161 2023-09-17T15:34:49.597943+00:00 17462992.702500786632 232536950.797824680805 249999943.500325471163 1 60204.649196682 2023-09-17T15:34:50.593375+00:00 17462988.259188178927 232536955.240696877241 249999943.499885052443 1 60204.649207875 2023-09-17T15:34:51.560373+00:00 17462954.949934076518 232536988.549824416637 249999943.499758481979 1 60204.649219471 2023-09-17T15:34:52.562282+00:00 17462964.070359904319 232536979.429489493370 249999943.499849408865 1 60204.649230843 2023-09-17T15:34:53.544867+00:00 17462932.317069083452 232537011.182693272829 249999943.499762356281 1 60204.649243209 2023-09-17T15:34:54.613262+00:00 17462949.867164935917 232536993.632450252771 249999943.499615192413 1 60204.649255012 2023-09-17T15:34:55.633005+00:00 17462961.706223838031 232536981.793588757515 249999943.499812602997 1 60204.649266335 2023-09-17T15:34:56.611367+00:00 17462987.831650029868 232536955.668579280376 249999943.500229299068 1 60204.649277719 2023-09-17T15:34:57.594935+00:00 17462950.764456909150 232536992.735184401274 249999943.499641299248 1 60204.649289233 2023-09-17T15:34:58.589733+00:00 17462965.440191946924 232536978.060085862875 249999943.500277817249 1 60204.649300506 2023-09-17T15:34:59.563731+00:00 17462996.775175716728 232536946.725015848875 249999943.500191569328 1 60204.649312083 2023-09-17T15:35:00.563941+00:00 17463022.216719992459 232536921.283109933138 249999943.499829918146 1 60204.649331152 2023-09-17T15:35:02.211533+00:00 17462939.034062352031 232537004.466190010309 249999943.500252366066 1 60204.649340310 2023-09-17T15:35:03.002812+00:00 17462916.233279313892 232537027.266897380352 249999943.500176697969 1 60204.649350023 2023-09-17T15:35:03.842029+00:00 17462996.678160138428 232536946.821457087994 249999943.499617218971 1 60204.649361046 2023-09-17T15:35:04.794376+00:00 17462988.159438561648 232536955.340343952179 249999943.499782502651 1 60204.649372125 2023-09-17T15:35:05.751622+00:00 17462934.874937497079 232537008.625453621149 249999943.500391125679 1 60204.649383696 2023-09-17T15:35:06.751324+00:00 17462941.609581969678 232537001.890641540289 249999943.500223517418 1 60204.649394664 2023-09-17T15:35:07.698953+00:00 17462936.506770815700 232537006.993307501078 249999943.500078320503 1 60204.649406439 2023-09-17T15:35:08.716308+00:00 17462964.230247847736 232536979.269511491060 249999943.499759346247 1 60204.649417328 2023-09-17T15:35:09.657161+00:00 17462980.749582350254 232536962.750317007303 249999943.499899357557 1 60204.649429576 2023-09-17T15:35:10.715337+00:00 17462994.845318108797 232536948.654772907495 249999943.500091016293 1 60204.649441485 2023-09-17T15:35:11.744342+00:00 17462981.183841355145 232536962.316449612379 249999943.500290960073 1 60204.649451163 2023-09-17T15:35:12.580452+00:00 17462922.597340241075 232537020.902625769377 249999943.499966025352 1 60204.649463606 2023-09-17T15:35:13.655567+00:00 17462965.544654529542 232536977.954977512360 249999943.499632030725 1 60204.649474738 2023-09-17T15:35:14.617379+00:00 17462981.607450686395 232536961.891917377710 249999943.499368071556 1 60204.649486804 2023-09-17T15:35:15.659867+00:00 17462966.395392891020 232536977.104127109051 249999943.499520003796 1 60204.649498185 2023-09-17T15:35:16.643167+00:00 17462931.577696297318 232537011.922165870667 249999943.499862164259 1 60204.649509896 2023-09-17T15:35:17.654972+00:00 17462944.485837418586 232536999.014015167952 249999943.499852597713 1 60204.649520852 2023-09-17T15:35:18.601630+00:00 17462966.681135181338 232536976.819433510303 249999943.500568687916 1 60204.649533188 2023-09-17T15:35:19.667396+00:00 17462966.878291599452 232536976.621509075165 249999943.499800682068 1 60204.649543731 2023-09-17T15:35:20.578307+00:00 17462993.866529081017 232536949.633135557175 249999943.499664634466 1 60204.649556382 2023-09-17T15:35:21.671389+00:00 17462983.271041333675 232536960.229371726513 249999943.500413060188 1 60204.649567749 2023-09-17T15:35:22.653569+00:00 17462953.498037885875 232536990.002128034830 249999943.500165909529 1 60204.649578694 2023-09-17T15:35:23.599171+00:00 17462946.379665434361 232536997.120020806789 249999943.499686241150 1 60204.649590938 2023-09-17T15:35:24.657043+00:00 17462991.639397922903 232536951.860439985991 249999943.499837905169 1 60204.649601134 2023-09-17T15:35:25.538039+00:00 17462958.365080576390 232536985.134720951319 249999943.499801516533 1 60204.649613654 2023-09-17T15:35:26.619737+00:00 17462940.154212255031 232537003.345828294754 249999943.500040560961 1 60204.649625941 2023-09-17T15:35:27.681313+00:00 17462948.501744676381 232536994.998424798250 249999943.500169485807 1 60204.649637283 2023-09-17T15:35:28.661279+00:00 17462942.769127182662 232537000.730711907148 249999943.499839097261 1 60204.649649056 2023-09-17T15:35:29.678387+00:00 17462959.287280447781 232536984.212707370520 249999943.499987810850 1 60204.649659934 2023-09-17T15:35:30.618235+00:00 17462953.904440056533 232536989.595798969269 249999943.500239014626 1 60204.649671962 2023-09-17T15:35:31.657530+00:00 17463001.779557354748 232536941.720346540213 249999943.499903887510 1 60204.649682759 2023-09-17T15:35:32.590395+00:00 17462984.142566688359 232536959.357121199369 249999943.499687880278 1 60204.649694547 2023-09-17T15:35:33.608870+00:00 17462980.490008380264 232536963.010581672192 249999943.500590056181 1 60204.649706152 2023-09-17T15:35:34.611506+00:00 17462948.293264072388 232536995.206271648407 249999943.499535709620 1 60204.649717791 2023-09-17T15:35:35.617126+00:00 17462966.916104450822 232536976.583548456430 249999943.499652922153 1 60204.649729145 2023-09-17T15:35:36.598143+00:00 17462975.419945921749 232536968.079945951700 249999943.499891877174 1 60204.649740763 2023-09-17T15:35:37.601914+00:00 17462951.464618586004 232536992.035518020391 249999943.500136613846 1 60204.649752771 2023-09-17T15:35:38.639473+00:00 17462959.891821708530 232536983.608783274889 249999943.500604987144 1 60204.649763806 2023-09-17T15:35:39.592823+00:00 17462966.649126555771 232536976.851709753275 249999943.500836312771 1 60204.649775824 2023-09-17T15:35:40.631197+00:00 17462958.138302888721 232536985.362203925848 249999943.500506818295 1 60204.649787133 2023-09-17T15:35:41.608294+00:00 17462961.931146424264 232536981.568806111813 249999943.499952524900 1 60204.649798696 2023-09-17T15:35:42.607321+00:00 17462981.823781877756 232536961.676168620586 249999943.499950498343 1 60204.649810219 2023-09-17T15:35:43.602884+00:00 17462985.944469932467 232536957.555269300938 249999943.499739229679 1 60204.649821734 2023-09-17T15:35:44.597839+00:00 17462936.418168157339 232537007.081904649734 249999943.500072807074 1 60204.649833426 2023-09-17T15:35:45.607986+00:00 17462960.861676100641 232536982.638398885727 249999943.500074982643 1 60204.649845211 2023-09-17T15:35:46.626226+00:00 17462964.258241713047 232536979.241440176964 249999943.499681890011 1 60204.649856263 2023-09-17T15:35:47.581115+00:00 17462921.060381058604 232537022.439852088690 249999943.500233143568 1 60204.649867923 2023-09-17T15:35:48.588571+00:00 17462951.068838305771 232536992.431310802698 249999943.500149101019 1 60204.649879540 2023-09-17T15:35:49.592264+00:00 17462982.183671738952 232536961.316029697657 249999943.499701440334 1 60204.649892021 2023-09-17T15:35:50.670559+00:00 17463007.884568322450 232536935.615340948105 249999943.499909281731 1 60204.649901869 2023-09-17T15:35:51.521512+00:00 17462973.742149487138 232536969.757977575064 249999943.500127077103 1 60204.649914998 2023-09-17T15:35:52.655794+00:00 17463008.077025681734 232536935.423328906298 249999943.500354588032 1 60204.649926416 2023-09-17T15:35:53.642343+00:00 17462964.414503596723 232536979.085765004158 249999943.500268608332 1 60204.649937428 2023-09-17T15:35:54.593795+00:00 17462940.228267092258 232537003.271618902683 249999943.499886006117 1 60204.649949084 2023-09-17T15:35:55.600880+00:00 17462997.888710461557 232536945.611292630434 249999943.500003099442 1 60204.649960502 2023-09-17T15:35:56.587358+00:00 17462961.035108573735 232536982.464975088835 249999943.500083655119 1 60204.649972280 2023-09-17T15:35:57.604995+00:00 17462969.195628482848 232536974.304259449244 249999943.499887943268 1 60204.649983484 2023-09-17T15:35:58.573013+00:00 17462970.083041347563 232536973.416945159435 249999943.499986499548 1 60204.649995657 2023-09-17T15:35:59.624756+00:00 17462935.577517759055 232537007.922453641891 249999943.499971389771 1 60204.650006930 2023-09-17T15:36:00.598782+00:00 17463000.008995801210 232536943.490766465664 249999943.499762266874 1 60204.650018628 2023-09-17T15:36:01.609459+00:00 17462953.540562480688 232536989.959889501333 249999943.500451982021 1 60204.650034833 2023-09-17T15:36:03.009538+00:00 17462988.673501387239 232536954.826595395803 249999943.500096797943 1 60204.650045212 2023-09-17T15:36:03.906352+00:00 17462967.291458439082 232536976.208734720945 249999943.500193148851 1 60204.650054859 2023-09-17T15:36:04.739855+00:00 17462959.265714880079 232536984.233609348536 249999943.499324232340 1 60204.650065447 2023-09-17T15:36:05.654618+00:00 17462930.457968380302 232537013.041969984770 249999943.499938368797 1 60204.650077629 2023-09-17T15:36:06.707184+00:00 17462975.040312342346 232536968.459465235472 249999943.499777585268 1 60204.650089426 2023-09-17T15:36:07.726412+00:00 17462966.180612128228 232536977.319354265928 249999943.499966382980 1 60204.650100534 2023-09-17T15:36:08.686155+00:00 17462955.228395428509 232536988.271506488323 249999943.499901920557 1 60204.650112344 2023-09-17T15:36:09.706525+00:00 17462968.927396301180 232536974.572338312864 249999943.499734610319 1 60204.650124318 2023-09-17T15:36:10.741036+00:00 17462969.193595018238 232536974.305921524763 249999943.499516546726 1 60204.650136364 2023-09-17T15:36:11.781853+00:00 17462988.480838503689 232536955.018964678049 249999943.499803185463 1 60204.650147027 2023-09-17T15:36:12.703127+00:00 17462935.008444894105 232537008.491727828979 249999943.500172734261 1 60204.650158364 2023-09-17T15:36:13.682684+00:00 17463010.014320194721 232536933.485729157925 249999943.500049352646 1 60204.650170404 2023-09-17T15:36:14.722892+00:00 17462938.923698481172 232537004.576462686062 249999943.500161170959 1 60204.650181295 2023-09-17T15:36:15.663880+00:00 17462968.023523416370 232536975.476401835680 249999943.499925255775 1 60204.650193039 2023-09-17T15:36:16.678583+00:00 17462987.876076392829 232536955.623705893755 249999943.499782294035 1 60204.650204224 2023-09-17T15:36:17.644909+00:00 17462988.124559294432 232536955.375689059496 249999943.500248342752 1 60204.650216310 2023-09-17T15:36:18.689194+00:00 17462949.590701323003 232536993.909423470497 249999943.500124782324 1 60204.650227016 2023-09-17T15:36:19.614220+00:00 17462967.667567331344 232536975.832452893257 249999943.500020235777 1 60204.650239393 2023-09-17T15:36:20.683542+00:00 17462951.410493288189 232536992.088905483484 249999943.499398767948 1 60204.650251167 2023-09-17T15:36:21.700800+00:00 17463001.243474010378 232536942.255962550640 249999943.499436557293 1 60204.650262452 2023-09-17T15:36:22.675812+00:00 17462939.946864131838 232537003.553491413593 249999943.500355541706 1 60204.650273685 2023-09-17T15:36:23.646372+00:00 17462997.994110267609 232536945.505911856890 249999943.500022113323 1 60204.650286081 2023-09-17T15:36:24.717389+00:00 17462972.495668884367 232536971.003941625357 249999943.499610513449 1 60204.650296462 2023-09-17T15:36:25.614309+00:00 17462949.011822748929 232536994.488201498985 249999943.500024259090 1 60204.650309140 2023-09-17T15:36:26.709731+00:00 17462975.604066729546 232536967.896351665258 249999943.500418394804 1 60204.650320783 2023-09-17T15:36:27.715637+00:00 17462967.189778406173 232536976.310136020184 249999943.499914437532 1 60204.650332642 2023-09-17T15:36:28.740298+00:00 17462957.852185316384 232536985.647956222296 249999943.500141531229 1 60204.650343337 2023-09-17T15:36:29.664349+00:00 17462976.167517751455 232536967.332195848227 249999943.499713599682 1 60204.650355775 2023-09-17T15:36:30.739004+00:00 17462947.643351305276 232536995.856987297535 249999943.500338613987 1 60204.650366659 2023-09-17T15:36:31.679352+00:00 17462971.268777288496 232536972.231422454119 249999943.500199735165 1 60204.650378348 2023-09-17T15:36:32.689272+00:00 17462955.284096147865 232536988.215900331736 249999943.499996483326 1 60204.650389527 2023-09-17T15:36:33.655126+00:00 17462988.979879166931 232536954.520292758942 249999943.500171929598 1 60204.650401552 2023-09-17T15:36:34.694097+00:00 17462936.680461000651 232537006.819874376059 249999943.500335365534 1 60204.650412329 2023-09-17T15:36:35.625291+00:00 17462973.820719193667 232536969.679713070393 249999943.500432252884 1 60204.650424893 2023-09-17T15:36:36.710744+00:00 17462937.819896835834 232537005.680149912834 249999943.500046759844 1 60204.650436588 2023-09-17T15:36:37.721200+00:00 17462992.653288893402 232536950.846871167421 249999943.500160068274 1 60204.650447203 2023-09-17T15:36:38.638302+00:00 17462977.655179642141 232536965.845347404480 249999943.500527054071 1 60204.650459690 2023-09-17T15:36:39.717272+00:00 17462931.226729601622 232537012.272853136063 249999943.499582737684 1 60204.650470601 2023-09-17T15:36:40.659930+00:00 17462914.268438518047 232537029.231651306152 249999943.500089824200 1 60204.650483808 2023-09-17T15:36:41.800980+00:00 17462964.358147136867 232536979.141835540533 249999943.499982684851 1 60204.650495182 2023-09-17T15:36:42.783734+00:00 17462982.599090468138 232536960.900881022215 249999943.499971479177 1 60204.650505498 2023-09-17T15:36:43.675055+00:00 17462943.999456070364 232536999.499829888344 249999943.499285966158 1 60204.650516859 2023-09-17T15:36:44.656603+00:00 17462949.547720782459 232536993.951649993658 249999943.499370783567 1 60204.650527976 2023-09-17T15:36:45.617103+00:00 17462970.248832352459 232536973.251744627953 249999943.500576972961 1 60204.650538693 2023-09-17T15:36:46.543113+00:00 17462915.687811072916 232537027.812573969364 249999943.500385046005 1 60204.650550967 2023-09-17T15:36:47.603560+00:00 17462962.515059147030 232536980.985036104918 249999943.500095248222 1 60204.650562178 2023-09-17T15:36:48.572155+00:00 17462978.880470246077 232536964.619910806417 249999943.500381052494 1 60204.650574223 2023-09-17T15:36:49.612852+00:00 17462988.838850732893 232536954.661437511444 249999943.500288248062 1 60204.650585703 2023-09-17T15:36:50.604693+00:00 17463014.717894352973 232536928.781572312117 249999943.499466657639 1 60204.650597486 2023-09-17T15:36:51.622798+00:00 17462953.298031169921 232536990.201721578836 249999943.499752759933 1 60204.650609140 2023-09-17T15:36:52.629680+00:00 17462947.469491660595 232536996.030200660229 249999943.499692320824 1 60204.650621118 2023-09-17T15:36:53.664615+00:00 17462990.363992162049 232536953.135440200567 249999943.499432355165 1 60204.650631994 2023-09-17T15:36:54.604288+00:00 17462986.722140893340 232536956.777404546738 249999943.499545454979 1 60204.650643745 2023-09-17T15:36:55.619558+00:00 17462921.355052497238 232537022.144410908222 249999943.499463409185 1 60204.650655514 2023-09-17T15:36:56.636353+00:00 17462951.772057771683 232536991.728022426367 249999943.500080198050 1 60204.650666846 2023-09-17T15:36:57.615500+00:00 17462955.467125810683 232536988.032914102077 249999943.500039905310 1 60204.650678514 2023-09-17T15:36:58.623567+00:00 17462960.691199861467 232536982.808830648661 249999943.500030517578 1 60204.650690114 2023-09-17T15:36:59.625871+00:00 17462972.354257997125 232536971.145743906498 249999943.500001907349 1 60204.650701378 2023-09-17T15:37:00.599039+00:00 17462982.657473776489 232536960.842467933893 249999943.499941706657 1 60204.650715541 2023-09-17T15:37:01.822703+00:00 17462959.283182419837 232536984.217064201832 249999943.500246614218 1 60204.650726029 2023-09-17T15:37:02.728908+00:00 17462919.318504154682 232537024.181474715471 249999943.499978870153 1 60204.650737928 2023-09-17T15:37:03.757018+00:00 17462939.363285567611 232537004.136732965708 249999943.500018537045 1 60204.650747981 2023-09-17T15:37:04.625553+00:00 17462947.444986801594 232536996.054935514927 249999943.499922305346 1 60204.650759634 2023-09-17T15:37:05.632341+00:00 17462965.394032217562 232536978.106471508741 249999943.500503718853 1 60204.650771436 2023-09-17T15:37:06.652050+00:00 17462928.727205436677 232537014.772953838110 249999943.500159263611 1 60204.650783516 2023-09-17T15:37:07.695828+00:00 17462990.763931680471 232536952.736413151026 249999943.500344842672 1 60204.650794976 2023-09-17T15:37:08.685948+00:00 17462959.549225900322 232536983.951073110104 249999943.500299006701 1 60204.650806186 2023-09-17T15:37:09.654448+00:00 17462974.193157926202 232536969.307140439749 249999943.500298380852 1 60204.650817300 2023-09-17T15:37:10.614696+00:00 17462974.237342845649 232536969.262568950653 249999943.499911785126 1 60204.650827844 2023-09-17T15:37:11.525740+00:00 17462951.206162590533 232536992.294145911932 249999943.500308513641 1 60204.650840110 2023-09-17T15:37:12.585517+00:00 17462955.379354793578 232536988.121021479368 249999943.500376284122 1 60204.650851933 2023-09-17T15:37:13.607002+00:00 17462983.569768037647 232536959.930654227734 249999943.500422269106 1 60204.650863822 2023-09-17T15:37:14.634234+00:00 17462896.214278597385 232537047.285824835300 249999943.500103443861 1 60204.650875286 2023-09-17T15:37:15.624709+00:00 17462943.833106011152 232536999.666551142931 249999943.499657154083 1 60204.650887012 2023-09-17T15:37:16.637886+00:00 17463001.822234619409 232536941.677726387978 249999943.499961018562 1 60204.650898010 2023-09-17T15:37:17.588018+00:00 17462950.844072036445 232536992.656049758196 249999943.500121802092 1 60204.650909873 2023-09-17T15:37:18.613027+00:00 17462995.904043458402 232536947.596463918686 249999943.500507384539 1 60204.650921260 2023-09-17T15:37:19.596898+00:00 17462948.486726604402 232536995.013566106558 249999943.500292718410 1 60204.650933051 2023-09-17T15:37:20.615626+00:00 17462950.561939515173 232536992.937823385000 249999943.499762892723 1 60204.650944028 2023-09-17T15:37:21.564042+00:00 17462961.340249035507 232536982.159954726696 249999943.500203758478 1 60204.650955923 2023-09-17T15:37:22.591722+00:00 17462952.667325627059 232536990.832611858845 249999943.499937474728 1 60204.650967698 2023-09-17T15:37:23.609062+00:00 17462989.654108960181 232536953.845886290073 249999943.499995261431 1 60204.650979271 2023-09-17T15:37:24.608981+00:00 17462983.919370204210 232536959.580636590719 249999943.500006794930 1 60204.650990944 2023-09-17T15:37:25.617575+00:00 17462919.109835896641 232537024.389936387539 249999943.499772280455 1 60204.651002018 2023-09-17T15:37:26.574376+00:00 17462985.682656377554 232536957.817357659340 249999943.500014036894 1 60204.651013706 2023-09-17T15:37:27.584210+00:00 17462947.872449591756 232536995.627493739128 249999943.499943315983 1 60204.651025649 2023-09-17T15:37:28.616083+00:00 17462967.646973155439 232536975.852805823088 249999943.499778985977 1 60204.651037279 2023-09-17T15:37:29.620870+00:00 17462973.606628779322 232536969.892376393080 249999943.499005168676 1 60204.651048519 2023-09-17T15:37:30.592004+00:00 17462971.316485203803 232536972.182847678661 249999943.499332875013 1 60204.651060619 2023-09-17T15:37:31.637488+00:00 17462960.935628667474 232536982.564550518990 249999943.500179171562 1 60204.651071885 2023-09-17T15:37:32.610875+00:00 17462944.007127810270 232536999.492615103722 249999943.499742925167 1 60204.651083478 2023-09-17T15:37:33.612465+00:00 17462959.424199253321 232536984.076350271702 249999943.500549525023 1 60204.651094773 2023-09-17T15:37:34.588402+00:00 17462998.156116817147 232536945.344718277454 249999943.500835090876 1 60204.651106722 2023-09-17T15:37:35.620741+00:00 17463002.869998466223 232536940.630344152451 249999943.500342607498 1 60204.651117473 2023-09-17T15:37:36.549663+00:00 17462980.527117639780 232536962.973055779934 249999943.500173419714 1 60204.651129253 2023-09-17T15:37:37.567487+00:00 17463012.485973536968 232536931.013893067837 249999943.499866604805 1 60204.651141327 2023-09-17T15:37:38.610662+00:00 17462979.775577425957 232536963.724487185478 249999943.500064611435 1 60204.651153148 2023-09-17T15:37:39.632001+00:00 17462939.099331874400 232537004.400408685207 249999943.499740570784 1 60204.651164635 2023-09-17T15:37:40.624416+00:00 17462897.108602903783 232537046.391593843699 249999943.500196754932 1 60204.651176010 2023-09-17T15:37:41.607285+00:00 17463016.030440732837 232536927.469919145107 249999943.500359892845 1 60204.651187408 2023-09-17T15:37:42.592057+00:00 17462979.939176503569 232536963.561014294624 249999943.500190794468 1 60204.651199137 2023-09-17T15:37:43.605422+00:00 17462999.457682572305 232536944.042393684387 249999943.500076264143 1 60204.651210488 2023-09-17T15:37:44.586144+00:00 17462955.225549463183 232536988.274519264698 249999943.500068724155 1 60204.651221813 2023-09-17T15:37:45.564647+00:00 17462930.466464020312 232537013.033290773630 249999943.499754786491 1 60204.651233940 2023-09-17T15:37:46.612398+00:00 17462963.933694701642 232536979.566394805908 249999943.500089496374 1 60204.651245201 2023-09-17T15:37:47.585379+00:00 17462948.378546699882 232536995.121025562286 249999943.499572277069 1 60204.651256786 2023-09-17T15:37:48.586275+00:00 17462939.499113056809 232537004.001070618629 249999943.500183671713 1 60204.651268539 2023-09-17T15:37:49.601791+00:00 17462962.117560390383 232536981.382584601641 249999943.500144988298 1 60204.651279996 2023-09-17T15:37:50.591654+00:00 17462957.336819250137 232536986.162569552660 249999943.499388813972 1 60204.651291918 2023-09-17T15:37:51.621707+00:00 17462978.482672952116 232536965.017142474651 249999943.499815434217 1 60204.651303145 2023-09-17T15:37:52.591755+00:00 17462928.309598095715 232537015.190086305141 249999943.499684393406 1 60204.651314544 2023-09-17T15:37:53.576605+00:00 17463010.366541069001 232536933.133371263742 249999943.499912321568 1 60204.651326597 2023-09-17T15:37:54.617997+00:00 17462915.554380018264 232537027.946290105581 249999943.500670135021 1 60204.651337525 2023-09-17T15:37:55.562127+00:00 17462960.415935665369 232536983.084032267332 249999943.499967932701 1 60204.651349594 2023-09-17T15:37:56.604953+00:00 17462943.343037553132 232537000.156921744347 249999943.499959290028 1 60204.651360805 2023-09-17T15:37:57.573570+00:00 17462952.354317720979 232536991.145590573549 249999943.499908298254 1 60204.651373095 2023-09-17T15:37:58.635421+00:00 17462930.025989361107 232537013.474700182676 249999943.500689536333 1 60204.651384425 2023-09-17T15:37:59.614373+00:00 17462960.917394865304 232536982.582831144333 249999943.500226020813 1 60204.651395925 2023-09-17T15:38:00.607955+00:00 17463014.389624338597 232536929.110251218081 249999943.499875545502 1 60204.651408099 2023-09-17T15:38:01.659772+00:00 17462961.136907286942 232536982.363093972206 249999943.500001251698 1 60204.651421673 2023-09-17T15:38:02.832543+00:00 17463024.349816720933 232536919.150648087263 249999943.500464797020 1 60204.651431860 2023-09-17T15:38:03.712731+00:00 17462892.673634279519 232537050.826512247324 249999943.500146538019 1 60204.651444839 2023-09-17T15:38:04.834078+00:00 17462978.927208650857 232536964.573017597198 249999943.500226259232 1 60204.651454110 2023-09-17T15:38:05.635080+00:00 17462976.687704626471 232536966.812105417252 249999943.499810039997 1 60204.651465532 2023-09-17T15:38:06.621952+00:00 17463001.153188683093 232536942.346894800663 249999943.500083476305 1 60204.651477695 2023-09-17T15:38:07.672783+00:00 17462951.654107678682 232536991.845385313034 249999943.499493002892 1 60204.651489932 2023-09-17T15:38:08.730090+00:00 17462945.311597649008 232536998.187896639109 249999943.499494284391 1 60204.651500988 2023-09-17T15:38:09.685373+00:00 17462944.933278087527 232536998.566356390715 249999943.499634474516 1 60204.651512755 2023-09-17T15:38:10.702056+00:00 17462927.666034638882 232537015.834001898766 249999943.500036537647 1 60204.651524166 2023-09-17T15:38:11.687917+00:00 17462931.456366628408 232537012.043410062790 249999943.499776691198 1 60204.651535936 2023-09-17T15:38:12.704855+00:00 17463014.650418095291 232536928.849155187607 249999943.499573290348 1 60204.651547547 2023-09-17T15:38:13.708060+00:00 17462967.779243290424 232536975.720052659512 249999943.499295949936 1 60204.651558379 2023-09-17T15:38:14.643966+00:00 17462961.518663059920 232536981.981168240309 249999943.499831289053 1 60204.651569594 2023-09-17T15:38:15.612897+00:00 17462964.097184512764 232536979.403029263020 249999943.500213772058 1 60204.651581591 2023-09-17T15:38:16.649503+00:00 17462946.182057734579 232536997.317987352610 249999943.500045090914 1 60204.651593861 2023-09-17T15:38:17.709557+00:00 17462918.637492176145 232537024.862710207701 249999943.500202387571 1 60204.651604911 2023-09-17T15:38:18.664322+00:00 17463025.057879347354 232536918.442288756371 249999943.500168114901 1 60204.651615885 2023-09-17T15:38:19.612421+00:00 17462935.377120226622 232537008.122675806284 249999943.499796032906 1 60204.651627824 2023-09-17T15:38:20.643960+00:00 17462992.338507760316 232536951.161748021841 249999943.500255793333 1 60204.651639059 2023-09-17T15:38:21.614678+00:00 17462970.868947122246 232536972.630568385124 249999943.499515503645 1 60204.651651162 2023-09-17T15:38:22.660373+00:00 17462997.856202226132 232536945.643988013268 249999943.500190228224 1 60204.651662689 2023-09-17T15:38:23.656317+00:00 17462959.228120401502 232536984.271741598845 249999943.499862015247 1 60204.651673638 2023-09-17T15:38:24.602329+00:00 17462930.281708166003 232537013.218298375607 249999943.500006556511 1 60204.651685365 2023-09-17T15:38:25.615550+00:00 17462944.497981835157 232536999.001712054014 249999943.499693900347 1 60204.651696560 2023-09-17T15:38:26.582765+00:00 17462965.446683343500 232536978.053697556257 249999943.500380903482 1 60204.651708661 2023-09-17T15:38:27.628321+00:00 17462959.123850200325 232536984.376237213612 249999943.500087410212 1 60204.651720705 2023-09-17T15:38:28.668873+00:00 17462977.680278252810 232536965.819122940302 249999943.499401181936 1 60204.651731406 2023-09-17T15:38:29.593523+00:00 17462986.366873979568 232536957.133153676987 249999943.500027656555 1 60204.651744156 2023-09-17T15:38:30.695082+00:00 17462980.990765236318 232536962.509350538254 249999943.500115782022 1 60204.651754541 2023-09-17T15:38:31.592326+00:00 17462947.999223075807 232536995.500398218632 249999943.499621301889 1 60204.651767058 2023-09-17T15:38:32.673859+00:00 17462930.418972775340 232537013.080874115229 249999943.499846875668 1 60204.651778149 2023-09-17T15:38:33.632106+00:00 17462974.061541840434 232536969.438248842955 249999943.499790668488 1 60204.651789564 2023-09-17T15:38:34.618334+00:00 17463029.256547458470 232536914.243757039309 249999943.500304490328 1 60204.651802105 2023-09-17T15:38:35.701877+00:00 17462910.647618725896 232537032.852690339088 249999943.500309050083 1 60204.651812776 2023-09-17T15:38:36.623861+00:00 17462993.722773112357 232536949.777562677860 249999943.500335782766 1 60204.651824096 2023-09-17T15:38:37.601935+00:00 17462983.051136009395 232536960.449018478394 249999943.500154495239 1 60204.651835669 2023-09-17T15:38:38.601838+00:00 17462961.231060761958 232536982.268619596958 249999943.499680370092 1 60204.651848442 2023-09-17T15:38:39.705411+00:00 17462914.596349615604 232537028.903829902411 249999943.500179529190 1 60204.651859253 2023-09-17T15:38:40.639429+00:00 17462954.836085323244 232536988.663585513830 249999943.499670833349 1 60204.651871227 2023-09-17T15:38:41.674021+00:00 17462979.620472438633 232536963.879365891218 249999943.499838322401 1 60204.651882228 2023-09-17T15:38:42.624518+00:00 17462980.815101932734 232536962.684664517641 249999943.499766439199 1 60204.651892890 2023-09-17T15:38:43.545714+00:00 17462969.042104605585 232536974.457914441824 249999943.500019043684 1 60204.651904348 2023-09-17T15:38:44.535669+00:00 17462962.127061020583 232536981.372999995947 249999943.500061005354 1 60204.651916495 2023-09-17T15:38:45.585181+00:00 17462963.072519607842 232536980.427105545998 249999943.499625146389 1 60204.651927832 2023-09-17T15:38:46.564679+00:00 17462971.958759266883 232536971.541180193424 249999943.499939471483 1 60204.651940001 2023-09-17T15:38:47.616088+00:00 17463011.898200597614 232536931.601999819279 249999943.500200420618 1 60204.651951341 2023-09-17T15:38:48.595893+00:00 17463005.408222697675 232536938.091298490763 249999943.499521195889 1 60204.651963195 2023-09-17T15:38:49.620014+00:00 17462941.836403626949 232537001.663520306349 249999943.499923944473 1 60204.651974557 2023-09-17T15:38:50.601761+00:00 17462974.591297071427 232536968.908733874559 249999943.500030934811 1 60204.651985873 2023-09-17T15:38:51.579478+00:00 17462981.868030644953 232536961.632051825523 249999943.500082463026 1 60204.651997791 2023-09-17T15:38:52.609154+00:00 17462960.214579675347 232536983.285472452641 249999943.500052124262 1 60204.652008503 2023-09-17T15:38:53.534651+00:00 17462952.667432572693 232536990.832513660192 249999943.499946236610 1 60204.652020553 2023-09-17T15:38:54.575766+00:00 17463008.258491996676 232536935.241216242313 249999943.499708235264 1 60204.652032185 2023-09-17T15:38:55.580761+00:00 17462982.377210464329 232536961.123152971268 249999943.500363439322 1 60204.652044251 2023-09-17T15:38:56.623306+00:00 17462989.727596174926 232536953.772464841604 249999943.500061005354 1 60204.652055186 2023-09-17T15:38:57.568079+00:00 17463015.299009937793 232536928.200635850430 249999943.499645799398 1 60204.652067041 2023-09-17T15:38:58.592382+00:00 17462945.206598114222 232536998.293368548155 249999943.499966651201 1 60204.652079046 2023-09-17T15:38:59.629594+00:00 17462963.139075584710 232536980.360854476690 249999943.499930053949 1 60204.652090450 2023-09-17T15:39:00.614869+00:00 17462980.892322480679 232536962.607683151960 249999943.500005632639 1 60204.652105924 2023-09-17T15:39:01.951790+00:00 17462962.503301039338 232536980.996999591589 249999943.500300645828 1 60204.652114790 2023-09-17T15:39:02.717839+00:00 17462949.789567571133 232536993.710107505322 249999943.499675065279 1 60204.652126572 2023-09-17T15:39:03.735829+00:00 17462947.109391372651 232536996.390405625105 249999943.499796986580 1 60204.652136851 2023-09-17T15:39:04.623892+00:00 17462947.778423413634 232536995.721483647823 249999943.499907076359 1 60204.652148642 2023-09-17T15:39:05.642644+00:00 17462985.998018827289 232536957.502361446619 249999943.500380277634 1 60204.652160130 2023-09-17T15:39:06.635243+00:00 17463004.756918575615 232536938.743044674397 249999943.499963253736 1 60204.652171873 2023-09-17T15:39:07.649881+00:00 17462942.658586982638 232537000.841369599104 249999943.499956578016 1 60204.652183142 2023-09-17T15:39:08.623503+00:00 17462942.664944130927 232537000.834941625595 249999943.499885767698 1 60204.652195011 2023-09-17T15:39:09.648942+00:00 17462986.806748829782 232536956.693190574646 249999943.499939411879 1 60204.652206216 2023-09-17T15:39:10.617118+00:00 17462984.112494692206 232536959.387397259474 249999943.499891936779 1 60204.652217648 2023-09-17T15:39:11.604798+00:00 17462952.742787834257 232536990.757196426392 249999943.499984264374 1 60204.652229182 2023-09-17T15:39:12.601343+00:00 17462979.547518197447 232536963.952586680651 249999943.500104874372 1 60204.652240835 2023-09-17T15:39:13.608122+00:00 17462967.722604654729 232536975.777209550142 249999943.499814212322 1 60204.652252323 2023-09-17T15:39:14.600734+00:00 17463000.355197839439 232536943.144944846630 249999943.500142693520 1 60204.652263980 2023-09-17T15:39:15.607907+00:00 17462984.634502042085 232536958.866008013487 249999943.500510066748 1 60204.652275507 2023-09-17T15:39:16.603782+00:00 17462981.481737971306 232536962.018384814262 249999943.500122785568 1 60204.652287180 2023-09-17T15:39:17.612328+00:00 17462933.976489074528 232537009.523416996002 249999943.499906063080 1 60204.652298866 2023-09-17T15:39:18.621984+00:00 17462981.904425483197 232536961.595596700907 249999943.500022172928 1 60204.652310836 2023-09-17T15:39:19.656228+00:00 17462958.006855785847 232536985.493198156357 249999943.500053942204 1 60204.652321565 2023-09-17T15:39:20.583233+00:00 17462980.469656944275 232536963.030147045851 249999943.499803990126 1 60204.652332973 2023-09-17T15:39:21.568897+00:00 17462940.849766891450 232537002.650230526924 249999943.499997407198 1 60204.652344969 2023-09-17T15:39:22.605329+00:00 17462977.425424247980 232536966.074729949236 249999943.500154197216 1 60204.652356415 2023-09-17T15:39:23.594251+00:00 17462979.208308115602 232536964.292061626911 249999943.500369727612 1 60204.652367702 2023-09-17T15:39:24.569408+00:00 17462952.430189047009 232536991.069722920656 249999943.499911963940 1 60204.652379612 2023-09-17T15:39:25.598471+00:00 17462960.507136095315 232536982.993235886097 249999943.500371992588 1 60204.652391608 2023-09-17T15:39:26.634915+00:00 17462948.708194807172 232536994.791653782129 249999943.499848604202 1 60204.652402785 2023-09-17T15:39:27.600611+00:00 17462967.563792910427 232536975.936591595411 249999943.500384509563 1 60204.652413797 2023-09-17T15:39:28.552049+00:00 17462959.438738781959 232536984.061212629080 249999943.499951422215 1 60204.652425944 2023-09-17T15:39:29.601580+00:00 17462950.818220030516 232536992.682332277298 249999943.500552296638 1 60204.652437044 2023-09-17T15:39:30.560582+00:00 17462962.940884515643 232536980.558475971222 249999943.499360501766 1 60204.652448948 2023-09-17T15:39:31.589124+00:00 17462964.764435440302 232536978.735826522112 249999943.500261962414 1 60204.652461055 2023-09-17T15:39:32.635156+00:00 17462986.675398778170 232536956.824387192726 249999943.499785959721 1 60204.652472397 2023-09-17T15:39:33.615116+00:00 17462955.216742590070 232536988.282995522022 249999943.499738097191 1 60204.652483252 2023-09-17T15:39:34.552978+00:00 17463033.559397913516 232536909.940377175808 249999943.499775081873 1 60204.652495484 2023-09-17T15:39:35.609838+00:00 17462926.704317674041 232537016.795566797256 249999943.499884486198 1 60204.652506745 2023-09-17T15:39:36.582824+00:00 17462955.046968344599 232536988.453308224678 249999943.500276565552 1 60204.652518362 2023-09-17T15:39:37.586437+00:00 17462963.169035393745 232536980.331039011478 249999943.500074416399 1 60204.652530001 2023-09-17T15:39:38.592087+00:00 17462959.359085217118 232536984.141215801239 249999943.500301003456 1 60204.652541583 2023-09-17T15:39:39.592795+00:00 17462943.242929369211 232537000.257083892822 249999943.500013262033 1 60204.652553611 2023-09-17T15:39:40.632046+00:00 17462992.244795262814 232536951.254757314920 249999943.499552577734 1 60204.652564961 2023-09-17T15:39:41.612675+00:00 17462951.815850447863 232536991.683831602335 249999943.499682039022 1 60204.652576073 2023-09-17T15:39:42.572678+00:00 17463018.766045201570 232536924.733892977238 249999943.499938189983 1 60204.652588133 2023-09-17T15:39:43.614664+00:00 17462907.659639637917 232537035.840632021427 249999943.500271648169 1 60204.652599619 2023-09-17T15:39:44.607078+00:00 17462954.244764644653 232536989.255527853966 249999943.500292509794 1 60204.652611100 2023-09-17T15:39:45.599069+00:00 17463041.274364374578 232536902.225699633360 249999943.500064015388 1 60204.652622751 2023-09-17T15:39:46.605683+00:00 17462904.565784633160 232537038.934164047241 249999943.499948680401 1 60204.652634087 2023-09-17T15:39:47.585162+00:00 17462967.844795033336 232536975.655430018902 249999943.500225067139 1 60204.652646013 2023-09-17T15:39:48.615492+00:00 17462929.293399468064 232537014.206997185946 249999943.500396668911 1 60204.652657665 2023-09-17T15:39:49.622269+00:00 17462969.550614759326 232536973.949022173882 249999943.499636948109 1 60204.652668639 2023-09-17T15:39:50.570388+00:00 17462933.415821682662 232537010.084145307541 249999943.499966979027 1 60204.652680747 2023-09-17T15:39:51.616524+00:00 17462964.295274894685 232536979.204678654671 249999943.499953538179 1 60204.652691660 2023-09-17T15:39:52.559437+00:00 17462983.185183629394 232536960.314809441566 249999943.499993085861 1 60204.652704593 2023-09-17T15:39:53.676815+00:00 17462942.825132299215 232537000.674422562122 249999943.499554872513 1 60204.652715503 2023-09-17T15:39:54.619444+00:00 17462959.499046634883 232536984.001367479563 249999943.500414103270 1 60204.652727055 2023-09-17T15:39:55.617561+00:00 17462964.764991063625 232536978.735415518284 249999943.500406593084 1 60204.652738709 2023-09-17T15:39:56.624510+00:00 17462931.006893083453 232537012.493168115616 249999943.500061213970 1 60204.652750000 2023-09-17T15:39:57.599992+00:00 17462979.318288322538 232536964.181825876236 249999943.500114202499 1 60204.652761786 2023-09-17T15:39:58.618284+00:00 17462981.392785232514 232536962.107181549072 249999943.499966770411 1 60204.652772972 2023-09-17T15:39:59.584757+00:00 17463006.696160852909 232536936.803630501032 249999943.499791353941 1 60204.652784849 2023-09-17T15:40:00.610965+00:00 17462945.154643815011 232536998.345247507095 249999943.499891310930 1 60204.652796289 2023-09-17T15:40:01.599419+00:00 17462965.868022844195 232536977.632018238306 249999943.500041067600 1 60204.652811474 2023-09-17T15:40:02.911390+00:00 17462957.708817463368 232536985.790840834379 249999943.499658286572 1 60204.652823712 2023-09-17T15:40:03.968721+00:00 17462973.206890087575 232536970.292898297310 249999943.499788373709 1 60204.652836082 2023-09-17T15:40:05.037432+00:00 17462980.363471765071 232536963.136592358351 249999943.500064134598 1 60204.652845956 2023-09-17T15:40:05.890609+00:00 17462967.831337101758 232536975.668621301651 249999943.499958395958 1 60204.652855383 2023-09-17T15:40:06.705123+00:00 17462923.728452119976 232537019.771673053503 249999943.500125169754 1 60204.652866732 2023-09-17T15:40:07.685653+00:00 17462943.877928454429 232536999.622457921505 249999943.500386387110 1 60204.652877893 2023-09-17T15:40:08.649992+00:00 17462941.382890917361 232537002.116769790649 249999943.499660700560 1 60204.652890473 2023-09-17T15:40:09.736826+00:00 17463008.728009805083 232536934.771793663502 249999943.499803483486 1 60204.652901427 2023-09-17T15:40:10.683287+00:00 17462943.457337994128 232537000.042655527592 249999943.499993532896 1 60204.652913138 2023-09-17T15:40:11.695136+00:00 17462950.158320337534 232536993.341840505600 249999943.500160843134 1 60204.652925108 2023-09-17T15:40:12.729274+00:00 17462931.747885283083 232537011.751500934362 249999943.499386221170 1 60204.652936067 2023-09-17T15:40:13.676158+00:00 17462988.038770399988 232536955.461316794157 249999943.500087201595 1 60204.652947062 2023-09-17T15:40:14.626118+00:00 17462996.384060136974 232536947.116323888302 249999943.500384032726 1 60204.652958614 2023-09-17T15:40:15.624231+00:00 17462947.505005702376 232536995.994829148054 249999943.499834835529 1 60204.652971149 2023-09-17T15:40:16.707328+00:00 17462973.197585538030 232536970.302436202765 249999943.500021755695 1 60204.652981835 2023-09-17T15:40:17.630596+00:00 17462954.440764270723 232536989.059467464685 249999943.500231742859 1 60204.652993686 2023-09-17T15:40:18.654464+00:00 17462976.976911563426 232536966.522824168205 249999943.499735742807 1 60204.653005398 2023-09-17T15:40:19.666365+00:00 17462931.313394531608 232537012.186649054289 249999943.500043570995 1 60204.653017173 2023-09-17T15:40:20.683711+00:00 17462965.092357080430 232536978.407552957535 249999943.499910026789 1 60204.653028063 2023-09-17T15:40:21.624699+00:00 17462957.209489915520 232536986.290509909391 249999943.499999821186 1 60204.653039667 2023-09-17T15:40:22.627210+00:00 17462931.617232605815 232537011.882630705833 249999943.499863326550 1 60204.653051224 2023-09-17T15:40:23.625729+00:00 17462966.083133116364 232536977.416800945997 249999943.499934077263 1 60204.653063107 2023-09-17T15:40:24.652468+00:00 17462907.833679269999 232537035.665994197130 249999943.499673455954 1 60204.653074839 2023-09-17T15:40:25.666113+00:00 17462973.381723225117 232536970.118331015110 249999943.500054240227 1 60204.653086684 2023-09-17T15:40:26.689453+00:00 17462979.089880518615 232536964.410191118717 249999943.500071644783 1 60204.653097862 2023-09-17T15:40:27.655298+00:00 17462949.652182858437 232536993.848207354546 249999943.500390201807 1 60204.653109374 2023-09-17T15:40:28.649930+00:00 17462963.792414393276 232536979.707394361496 249999943.499808758497 1 60204.653120719 2023-09-17T15:40:29.630136+00:00 17462984.166693594307 232536959.332984715700 249999943.499678313732 1 60204.653132231 2023-09-17T15:40:30.624804+00:00 17462983.342187613249 232536960.157829940319 249999943.500017553568 1 60204.653144088 2023-09-17T15:40:31.649212+00:00 17462942.781916268170 232537000.717721730471 249999943.499637991190 1 60204.653155264 2023-09-17T15:40:32.614829+00:00 17462956.510448966175 232536986.988893538713 249999943.499342501163 1 60204.653167423 2023-09-17T15:40:33.665339+00:00 17462958.241444502026 232536985.258003562689 249999943.499448060989 1 60204.653179169 2023-09-17T15:40:34.680170+00:00 17462956.075867123902 232536987.423980116844 249999943.499847233295 1 60204.653190397 2023-09-17T15:40:35.650307+00:00 17463016.176830161363 232536927.323313266039 249999943.500143438578 1 60204.653201850 2023-09-17T15:40:36.639838+00:00 17462927.407991982996 232537016.091955929995 249999943.499947905540 1 60204.653213696 2023-09-17T15:40:37.663308+00:00 17462998.231122456491 232536945.268796741962 249999943.499919205904 1 60204.653224831 2023-09-17T15:40:38.625395+00:00 17462957.739651963115 232536985.760005384684 249999943.499657332897 1 60204.653236335 2023-09-17T15:40:39.619365+00:00 17462949.929611530155 232536993.570470273495 249999943.500081807375 1 60204.653248065 2023-09-17T15:40:40.632811+00:00 17462967.194114588201 232536976.305910676718 249999943.500025272369 1 60204.653259659 2023-09-17T15:40:41.634568+00:00 17462989.881741449237 232536953.618287086487 249999943.500028550625 1 60204.653271385 2023-09-17T15:40:42.647686+00:00 17462900.075252071023 232537043.424717277288 249999943.499969363213 1 60204.653283520 2023-09-17T15:40:43.696137+00:00 17462970.933876153082 232536972.566389352083 249999943.500265508890 1 60204.653294213 2023-09-17T15:40:44.619983+00:00 17462965.404986314476 232536978.095359146595 249999943.500345468521 1 60204.653305139 2023-09-17T15:40:45.564039+00:00 17463025.016643185169 232536918.483397364616 249999943.500040560961 1 60204.653317305 2023-09-17T15:40:46.615161+00:00 17462942.842784423381 232537000.657232284546 249999943.500016719103 1 60204.653328700 2023-09-17T15:40:47.599693+00:00 17463006.785065386444 232536936.715474218130 249999943.500539600849 1 60204.653340247 2023-09-17T15:40:48.597310+00:00 17462954.362960476428 232536989.137310564518 249999943.500271052122 1 60204.653352010 2023-09-17T15:40:49.613635+00:00 17462979.932760573924 232536963.567376136780 249999943.500136703253 1 60204.653363473 2023-09-17T15:40:50.604047+00:00 17462956.591855451465 232536986.908045530319 249999943.499900996685 1 60204.653374867 2023-09-17T15:40:51.588451+00:00 17462975.658893566579 232536967.840976893902 249999943.499870449305 1 60204.653386213 2023-09-17T15:40:52.568847+00:00 17462967.353267610073 232536976.147001624107 249999943.500269234180 1 60204.653398026 2023-09-17T15:40:53.589409+00:00 17462992.140813853592 232536951.359143912792 249999943.499957770109 1 60204.653409750 2023-09-17T15:40:54.602427+00:00 17462980.689709916711 232536962.810451269150 249999943.500161170959 1 60204.653421225 2023-09-17T15:40:55.593802+00:00 17462959.415865488350 232536984.084261208773 249999943.500126689672 1 60204.653433133 2023-09-17T15:40:56.622663+00:00 17462952.886434394866 232536990.613662898540 249999943.500097304583 1 60204.653444544 2023-09-17T15:40:57.608594+00:00 17462966.493508826941 232536977.006015121937 249999943.499523937702 1 60204.653456020 2023-09-17T15:40:58.600167+00:00 17463007.641082908958 232536935.859150081873 249999943.500232994556 1 60204.653467422 2023-09-17T15:40:59.585256+00:00 17462978.728233639151 232536964.771722674370 249999943.499956309795 1 60204.653478576 2023-09-17T15:41:00.548962+00:00 17462949.560096066445 232536993.939630299807 249999943.499726355076 1 60204.653490535 2023-09-17T15:41:01.582266+00:00 17462918.261885520071 232537025.238071322441 249999943.499956846237 1 60204.653504157 2023-09-17T15:41:02.759114+00:00 17462958.112755395472 232536985.386839389801 249999943.499594777822 1 60204.653514777 2023-09-17T15:41:03.676778+00:00 17462958.908732652664 232536984.591643989086 249999943.500376641750 1 60204.653525572 2023-09-17T15:41:04.609447+00:00 17463016.784561790526 232536926.714726984501 249999943.499288767576 1 60204.653538241 2023-09-17T15:41:05.704015+00:00 17462929.701496701688 232537013.797944128513 249999943.499440819025 1 60204.653548849 2023-09-17T15:41:06.620590+00:00 17462967.705363959074 232536975.794577449560 249999943.499941408634 1 60204.653560256 2023-09-17T15:41:07.606097+00:00 17462961.742171589285 232536981.757649719715 249999943.499821305275 1 60204.653571843 2023-09-17T15:41:08.607274+00:00 17462970.594438087195 232536972.905419498682 249999943.499857574701 1 60204.653583921 2023-09-17T15:41:09.650809+00:00 17462965.646790176630 232536977.853322207928 249999943.500112384558 1 60204.653595625 2023-09-17T15:41:10.662008+00:00 17462975.213936831802 232536968.285850584507 249999943.499787420034 1 60204.653607146 2023-09-17T15:41:11.657382+00:00 17462960.792426854372 232536982.707531243563 249999943.499958097935 1 60204.653617987 2023-09-17T15:41:12.594063+00:00 17462996.011477436870 232536947.488433837891 249999943.499911278486 1 60204.653629842 2023-09-17T15:41:13.618364+00:00 17462955.751631196588 232536987.748559057713 249999943.500190258026 1 60204.653641346 2023-09-17T15:41:14.612336+00:00 17462979.677732098848 232536963.822151631117 249999943.499883741140 1 60204.653653268 2023-09-17T15:41:15.642358+00:00 17462945.837630752474 232536997.662682592869 249999943.500313341618 1 60204.653664363 2023-09-17T15:41:16.600907+00:00 17462956.113974191248 232536987.385640740395 249999943.499614924192 1 60204.653676039 2023-09-17T15:41:17.609780+00:00 17462966.346712395549 232536977.152823448181 249999943.499535858631 1 60204.653687035 2023-09-17T15:41:18.559803+00:00 17462917.594934165478 232537025.905137419701 249999943.500071585178 1 60204.653699218 2023-09-17T15:41:19.612441+00:00 17462975.687378689647 232536967.812137126923 249999943.499515831470 1 60204.653710468 2023-09-17T15:41:20.584410+00:00 17463006.570008378476 232536936.929920256138 249999943.499928623438 1 60204.653722417 2023-09-17T15:41:21.616776+00:00 17462975.162254661322 232536968.337783128023 249999943.500037789345 1 60204.653734580 2023-09-17T15:41:22.667694+00:00 17462959.270030524582 232536984.230286031961 249999943.500316560268 1 60204.653745586 2023-09-17T15:41:23.618654+00:00 17462963.841521598399 232536979.658694684505 249999943.500216275454 1 60204.653756726 2023-09-17T15:41:24.581091+00:00 17462994.078520569950 232536949.421828448772 249999943.500349014997 1 60204.653768910 2023-09-17T15:41:25.633797+00:00 17462955.306357175112 232536988.193755477667 249999943.500112652779 1 60204.653780170 2023-09-17T15:41:26.606670+00:00 17462930.491590891033 232537013.008299261332 249999943.499890148640 1 60204.653792439 2023-09-17T15:41:27.666782+00:00 17462983.031504407525 232536960.468665570021 249999943.500169992447 1 60204.653803200 2023-09-17T15:41:28.596441+00:00 17462953.515874527395 232536989.984091162682 249999943.499965697527 1 60204.653815182 2023-09-17T15:41:29.631744+00:00 17462976.197214145213 232536967.302752703428 249999943.499966859818 1 60204.653826332 2023-09-17T15:41:30.595107+00:00 17462982.185354404151 232536961.314883887768 249999943.500238299370 1 60204.653837930 2023-09-17T15:41:31.597201+00:00 17462958.112673457712 232536985.387022554874 249999943.499696016312 1 60204.653849518 2023-09-17T15:41:32.598399+00:00 17462929.435924962163 232537014.063908815384 249999943.499833762646 1 60204.653861397 2023-09-17T15:41:33.624685+00:00 17462967.664296697825 232536975.836177408695 249999943.500474095345 1 60204.653872998 2023-09-17T15:41:34.627000+00:00 17462936.295574296266 232537007.204202592373 249999943.499776899815 1 60204.653884432 2023-09-17T15:41:35.614973+00:00 17462963.048437949270 232536980.451740264893 249999943.500178217888 1 60204.653895841 2023-09-17T15:41:36.600647+00:00 17462922.700942985713 232537020.798701673746 249999943.499644666910 1 60204.653907293 2023-09-17T15:41:37.590155+00:00 17462923.303843084723 232537020.196245372295 249999943.500088453293 1 60204.653918927 2023-09-17T15:41:38.595244+00:00 17462923.191837579012 232537020.308248251677 249999943.500085830688 1 60204.653931151 2023-09-17T15:41:39.651435+00:00 17463004.598839696497 232536938.901056408882 249999943.499896109104 1 60204.653942386 2023-09-17T15:41:40.622168+00:00 17462962.739616986364 232536980.760170191526 249999943.499787181616 1 60204.653954317 2023-09-17T15:41:41.652994+00:00 17462974.000917196274 232536969.499151736498 249999943.500068932772 1 60204.653965532 2023-09-17T15:41:42.621977+00:00 17462971.369628429413 232536972.130473405123 249999943.500101834536 1 60204.653976716 2023-09-17T15:41:43.588273+00:00 17462985.267171543092 232536958.232701957226 249999943.499873489141 1 60204.653988466 2023-09-17T15:41:44.603454+00:00 17462983.781412072480 232536959.718587368727 249999943.499999433756 1 60204.653999817 2023-09-17T15:41:45.584187+00:00 17462941.171997077763 232537002.328144103289 249999943.500141173601 1 60204.654011443 2023-09-17T15:41:46.588663+00:00 17462967.143414825201 232536976.356239229441 249999943.499654054642 1 60204.654023124 2023-09-17T15:41:47.597883+00:00 17462953.255689684302 232536990.244615077972 249999943.500304758549 1 60204.654034516 2023-09-17T15:41:48.582200+00:00 17462977.837122984231 232536965.662588655949 249999943.499711632729 1 60204.654046711 2023-09-17T15:41:49.635776+00:00 17463013.411317013204 232536930.088852912188 249999943.500169932842 1 60204.654058187 2023-09-17T15:41:50.627396+00:00 17462937.720869112760 232537005.779059231281 249999943.499928355217 1 60204.654069183 2023-09-17T15:41:51.577426+00:00 17462978.271045867354 232536965.229029506445 249999943.500075370073 1 60204.654081009 2023-09-17T15:41:52.599224+00:00 17462945.587770048529 232536997.911937057972 249999943.499707102776 1 60204.654092334 2023-09-17T15:41:53.577632+00:00 17462950.942035607994 232536992.557660996914 249999943.499696612358 1 60204.654104184 2023-09-17T15:41:54.601506+00:00 17462966.282798241824 232536977.217173933983 249999943.499972164631 1 60204.654115927 2023-09-17T15:41:55.616113+00:00 17462974.854275852442 232536968.645803958178 249999943.500079810619 1 60204.654127355 2023-09-17T15:41:56.603498+00:00 17462942.649189870805 232537000.850496202707 249999943.499686062336 1 60204.654138752 2023-09-17T15:41:57.588192+00:00 17463030.132748801261 232536913.367194324732 249999943.499943137169 1 60204.654150576 2023-09-17T15:41:58.609756+00:00 17462959.795204803348 232536983.704502373934 249999943.499707162380 1 60204.654161661 2023-09-17T15:41:59.567556+00:00 17462967.507158182561 232536975.992841541767 249999943.499999731779 1 60204.654173904 2023-09-17T15:42:00.625275+00:00 17462939.895240198821 232537003.605204045773 249999943.500444233418 1 60204.654188288 2023-09-17T15:42:01.868114+00:00 17462993.150217901915 232536950.349872201681 249999943.500090092421 1 60204.654199786 2023-09-17T15:42:02.861471+00:00 17462984.003056548536 232536959.496501773596 249999943.499558329582 1 60204.654211673 2023-09-17T15:42:03.888520+00:00 17462958.738353978842 232536984.761643737555 249999943.499997705221 1 60204.654223262 2023-09-17T15:42:04.889871+00:00 17462952.086743548512 232536991.413302361965 249999943.500045895576 1 60204.654234559 2023-09-17T15:42:05.865904+00:00 17462948.728361587971 232536994.771905332804 249999943.500266909599 1 60204.654244662 2023-09-17T15:42:06.738787+00:00 17462974.596839316189 232536968.903463244438 249999943.500302553177 1 60204.654256342 2023-09-17T15:42:07.747927+00:00 17462930.727101154625 232537012.772729456425 249999943.499830603600 1 60204.654267830 2023-09-17T15:42:08.740550+00:00 17463013.251270484179 232536930.248369485140 249999943.499639958143 1 60204.654280275 2023-09-17T15:42:09.815727+00:00 17462949.257238466293 232536994.241766840219 249999943.499005317688 1 60204.654290771 2023-09-17T15:42:10.722578+00:00 17462968.005655013025 232536975.494157493114 249999943.499812513590 1 60204.654301208 2023-09-17T15:42:11.624392+00:00 17462975.164041001350 232536968.335781455040 249999943.499822467566 1 60204.654313413 2023-09-17T15:42:12.678904+00:00 17462968.971926469356 232536974.528205305338 249999943.500131785870 1 60204.654325086 2023-09-17T15:42:13.687434+00:00 17462976.634190857410 232536966.865614056587 249999943.499804913998 1 60204.654337100 2023-09-17T15:42:14.725437+00:00 17463013.873943589628 232536929.626016139984 249999943.499959737062 1 60204.654347578 2023-09-17T15:42:15.630694+00:00 17462919.061112821102 232537024.439010798931 249999943.500123620033 1 60204.654359910 2023-09-17T15:42:16.696233+00:00 17462956.007542464882 232536987.492779076099 249999943.500321537256 1 60204.654370937 2023-09-17T15:42:17.648901+00:00 17462950.726494815201 232536992.773860692978 249999943.500355511904 1 60204.654382729 2023-09-17T15:42:18.667742+00:00 17462981.608754601330 232536961.891328394413 249999943.500082999468 1 60204.654394552 2023-09-17T15:42:19.689325+00:00 17462963.193617291749 232536980.306532233953 249999943.500149518251 1 60204.654405349 2023-09-17T15:42:20.622167+00:00 17462973.389315921813 232536970.110779345036 249999943.500095278025 1 60204.654417467 2023-09-17T15:42:21.669177+00:00 17462963.626378785819 232536979.873702317476 249999943.500081092119 1 60204.654428786 2023-09-17T15:42:22.647079+00:00 17462958.889142654836 232536984.611252129078 249999943.500394791365 1 60204.654440369 2023-09-17T15:42:23.647823+00:00 17462995.921902362257 232536947.578092128038 249999943.499994486570 1 60204.654452993 2023-09-17T15:42:24.738567+00:00 17462966.047164779156 232536977.451866328716 249999943.499031096697 1 60204.654462877 2023-09-17T15:42:25.592589+00:00 17462964.962762977928 232536978.536701977253 249999943.499464958906 1 60204.654474889 2023-09-17T15:42:26.630413+00:00 17462986.722145341337 232536956.777558177710 249999943.499703526497 1 60204.654485891 2023-09-17T15:42:27.580951+00:00 17462981.528045985848 232536961.972197532654 249999943.500243514776 1 60204.654497707 2023-09-17T15:42:28.601928+00:00 17462973.391059998423 232536970.109010100365 249999943.500070095062 1 60204.654509818 2023-09-17T15:42:29.648274+00:00 17462982.295038361102 232536961.205147951841 249999943.500186324120 1 60204.654521435 2023-09-17T15:42:30.651951+00:00 17462917.239437744021 232537026.260568231344 249999943.500005960464 1 60204.654532908 2023-09-17T15:42:31.643276+00:00 17462968.156475380063 232536975.343301564455 249999943.499776959419 1 60204.654543957 2023-09-17T15:42:32.597887+00:00 17462957.311691194773 232536986.188688904047 249999943.500380098820 1 60204.654556655 2023-09-17T15:42:33.694971+00:00 17462970.484983816743 232536973.015411257744 249999943.500395059586 1 60204.654567750 2023-09-17T15:42:34.653603+00:00 17462981.565340623260 232536961.934611707926 249999943.499952316284 1 60204.654579109 2023-09-17T15:42:35.635023+00:00 17462994.693626016378 232536948.806517809629 249999943.500143826008 1 60204.654591021 2023-09-17T15:42:36.664188+00:00 17462974.972621306777 232536968.527504354715 249999943.500125646591 1 60204.654601777 2023-09-17T15:42:37.593574+00:00 17462973.683302711695 232536969.816645145416 249999943.499947845936 1 60204.654613799 2023-09-17T15:42:38.632244+00:00 17462970.038053687662 232536973.461968481541 249999943.500022172928 1 60204.654626040 2023-09-17T15:42:39.689842+00:00 17462936.435496844351 232537007.064077973366 249999943.499574810266 1 60204.654636954 2023-09-17T15:42:40.632849+00:00 17462993.924451619387 232536949.575425714254 249999943.499877333641 1 60204.654648968 2023-09-17T15:42:41.670817+00:00 17462979.471726901829 232536964.028046905994 249999943.499773800373 1 60204.654660624 2023-09-17T15:42:42.677873+00:00 17462971.789086144418 232536971.710340768099 249999943.499426901340 1 60204.654671320 2023-09-17T15:42:43.602082+00:00 17462950.473811157048 232536993.025637775660 249999943.499448925257 1 60204.654683141 2023-09-17T15:42:44.623406+00:00 17462978.636119533330 232536964.863652020693 249999943.499771565199 1 60204.654694357 2023-09-17T15:42:45.592443+00:00 17462985.670308742672 232536957.829842805862 249999943.500151544809 1 60204.654705802 2023-09-17T15:42:46.581285+00:00 17462942.309110928327 232537001.190597295761 249999943.499708235264 1 60204.654717902 2023-09-17T15:42:47.626698+00:00 17462958.239195872098 232536985.260715663433 249999943.499911546707 1 60204.654729015 2023-09-17T15:42:48.586926+00:00 17462892.293586071581 232537051.206061899662 249999943.499647974968 1 60204.654740510 2023-09-17T15:42:49.580039+00:00 17462963.930445618927 232536979.569316267967 249999943.499761879444 1 60204.654752637 2023-09-17T15:42:50.627838+00:00 17462956.914773147553 232536986.585142940283 249999943.499916076660 1 60204.654763612 2023-09-17T15:42:51.576078+00:00 17462958.510874327272 232536984.989262402058 249999943.500136733055 1 60204.654775456 2023-09-17T15:42:52.599393+00:00 17462984.008932460099 232536959.490386217833 249999943.499318689108 1 60204.654786328 2023-09-17T15:42:53.538706+00:00 17462928.517994906753 232537014.982319116592 249999943.500314027071 1 60204.654799367 2023-09-17T15:42:54.665287+00:00 17462960.252550553530 232536983.247373908758 249999943.499924451113 1 60204.654810508 2023-09-17T15:42:55.627902+00:00 17462936.101296033710 232537007.398726195097 249999943.500022232533 1 60204.654822181 2023-09-17T15:42:56.636434+00:00 17462998.517174243927 232536944.982496261597 249999943.499670505524 1 60204.654833263 2023-09-17T15:42:57.593944+00:00 17462993.377387218177 232536950.121914505959 249999943.499301731586 1 60204.654844907 2023-09-17T15:42:58.599950+00:00 17462972.788767218590 232536970.711500138044 249999943.500267356634 1 60204.654856669 2023-09-17T15:42:59.616236+00:00 17462930.708092991263 232537012.791814863682 249999943.499907851219 1 60204.654867762 2023-09-17T15:43:00.574658+00:00 17462991.111059430987 232536952.388807654381 249999943.499867081642 1 60204.654881885 2023-09-17T15:43:01.794902+00:00 17462932.488335542381 232537011.011807829142 249999943.500143378973 1 60204.654892057 2023-09-17T15:43:02.673753+00:00 17462946.896736942232 232536996.603261113167 249999943.499998062849 1 60204.654904219 2023-09-17T15:43:03.724521+00:00 17462985.629360560328 232536957.870801031590 249999943.500161588192 1 60204.654914739 2023-09-17T15:43:04.633400+00:00 17462953.438029896468 232536990.061484277248 249999943.499514162540 1 60204.654926240 2023-09-17T15:43:05.627165+00:00 17462962.953801151365 232536980.546092927456 249999943.499894082546 1 60204.654937335 2023-09-17T15:43:06.585721+00:00 17462967.503421366215 232536975.996518939734 249999943.499940305948 1 60204.654949611 2023-09-17T15:43:07.646403+00:00 17462938.570745415986 232537004.929320424795 249999943.500065833330 1 60204.654961425 2023-09-17T15:43:08.667150+00:00 17462983.248716183007 232536960.251560211182 249999943.500276386738 1 60204.654972369 2023-09-17T15:43:09.612651+00:00 17462999.860640127212 232536943.639317750931 249999943.499957889318 1 60204.654984316 2023-09-17T15:43:10.644884+00:00 17462956.926403149962 232536986.574263244867 249999943.500666379929 1 60204.654994552 2023-09-17T15:43:11.529253+00:00 17462994.918235491961 232536948.581827878952 249999943.500063359737 1 60204.655007003 2023-09-17T15:43:12.605081+00:00 17462953.822305768728 232536989.677810311317 249999943.500116080046 1 60204.655018515 2023-09-17T15:43:13.599700+00:00 17462923.082201056182 232537020.417962968349 249999943.500164031982 1 60204.655030023 2023-09-17T15:43:14.594003+00:00 17462969.331596851349 232536974.168205857277 249999943.499802708626 1 60204.655041534 2023-09-17T15:43:15.588577+00:00 17462970.949180629104 232536972.550566077232 249999943.499746710062 1 60204.655053417 2023-09-17T15:43:16.615223+00:00 17462997.067333918065 232536946.432262748480 249999943.499596655369 1 60204.655064423 2023-09-17T15:43:17.566119+00:00 17462949.300062134862 232536994.199881970882 249999943.499944090843 1 60204.655076225 2023-09-17T15:43:18.585859+00:00 17462938.515213113278 232537004.984977632761 249999943.500190734863 1 60204.655087629 2023-09-17T15:43:19.571171+00:00 17462997.756877779961 232536945.742926001549 249999943.499803781509 1 60204.655099159 2023-09-17T15:43:20.567355+00:00 17462978.261039834470 232536965.239058077335 249999943.500097900629 1 60204.655111742 2023-09-17T15:43:21.654489+00:00 17462974.419013008475 232536969.081069946289 249999943.500082969666 1 60204.655123185 2023-09-17T15:43:22.643212+00:00 17462941.610354028642 232537001.889707386494 249999943.500061422586 1 60204.655135361 2023-09-17T15:43:23.695230+00:00 17462942.737138491124 232537000.762515693903 249999943.499654173851 1 60204.655146170 2023-09-17T15:43:24.629140+00:00 17462985.400450706482 232536958.099549978971 249999943.500000685453 1 60204.655157877 2023-09-17T15:43:25.640541+00:00 17462937.814502663910 232537005.685199767351 249999943.499702423811 1 60204.655169077 2023-09-17T15:43:26.608234+00:00 17462978.670677255839 232536964.829020857811 249999943.499698102474 1 60204.655180544 2023-09-17T15:43:27.598979+00:00 17462944.108991980553 232536999.391297966242 249999943.500289946795 1 60204.655191963 2023-09-17T15:43:28.585583+00:00 17462938.980880565941 232537004.519003093243 249999943.499883651733 1 60204.655203591 2023-09-17T15:43:29.590225+00:00 17462976.808316972107 232536966.692114323378 249999943.500431299210 1 60204.655215184 2023-09-17T15:43:30.591916+00:00 17462975.703762546182 232536967.796458214521 249999943.500220775604 1 60204.655226795 2023-09-17T15:43:31.595141+00:00 17462990.410860162228 232536953.088844954967 249999943.499705106020 1 60204.655238194 2023-09-17T15:43:32.579987+00:00 17462956.592180546373 232536986.907728582621 249999943.499909132719 1 60204.655249772 2023-09-17T15:43:33.580266+00:00 17462976.484734009951 232536967.015204817057 249999943.499938815832 1 60204.655261762 2023-09-17T15:43:34.616271+00:00 17463004.508401777595 232536938.991416901350 249999943.499818682671 1 60204.655273027 2023-09-17T15:43:35.589524+00:00 17462936.644701756537 232537006.855031102896 249999943.499732851982 1 60204.655284843 2023-09-17T15:43:36.610443+00:00 17462972.462501328439 232536971.037309646606 249999943.499810963869 1 60204.655296396 2023-09-17T15:43:37.608641+00:00 17462975.906810343266 232536967.593002557755 249999943.499812901020 1 60204.655308445 2023-09-17T15:43:38.649689+00:00 17462946.870674271137 232536996.629396378994 249999943.500070661306 1 60204.655319046 2023-09-17T15:43:39.565575+00:00 17463002.306805148721 232536941.192766249180 249999943.499571382999 1 60204.655330915 2023-09-17T15:43:40.591062+00:00 17462924.279670421034 232537019.221018582582 249999943.500688999891 1 60204.655342762 2023-09-17T15:43:41.614646+00:00 17462958.781970456243 232536984.718075096607 249999943.500045537949 1 60204.655353490 2023-09-17T15:43:42.541558+00:00 17462950.162222150713 232536993.337765693665 249999943.499987840652 1 60204.655365677 2023-09-17T15:43:43.594471+00:00 17462985.647812101990 232536957.851898282766 249999943.499710381031 1 60204.655377390 2023-09-17T15:43:44.606465+00:00 17462944.643225301057 232536998.856995940208 249999943.500221252441 1 60204.655389002 2023-09-17T15:43:45.609732+00:00 17462970.263414535671 232536973.236341238022 249999943.499755769968 1 60204.655400639 2023-09-17T15:43:46.615259+00:00 17462928.178847365081 232537015.321090161800 249999943.499937534332 1 60204.655411807 2023-09-17T15:43:47.580156+00:00 17462962.917048301548 232536980.582738131285 249999943.499786436558 1 60204.655423620 2023-09-17T15:43:48.600766+00:00 17462937.410928446800 232537006.088991433382 249999943.499919891357 1 60204.655435241 2023-09-17T15:43:49.604807+00:00 17462967.820973616093 232536975.679111391306 249999943.500084996223 1 60204.655446941 2023-09-17T15:43:50.615673+00:00 17462968.546676881611 232536974.953257769346 249999943.499934643507 1 60204.655458286 2023-09-17T15:43:51.595939+00:00 17462950.132189612836 232536993.368025779724 249999943.500215381384 1 60204.655469843 2023-09-17T15:43:52.594447+00:00 17462977.279713429511 232536966.220396161079 249999943.500109583139 1 60204.655481433 2023-09-17T15:43:53.595754+00:00 17462947.927826959640 232536995.572044521570 249999943.499871492386 1 60204.655493156 2023-09-17T15:43:54.608673+00:00 17462965.241964723915 232536978.257808774710 249999943.499773502350 1 60204.655504863 2023-09-17T15:43:55.620142+00:00 17462984.747013278306 232536958.752949714661 249999943.499962985516 1 60204.655515545 2023-09-17T15:43:56.543092+00:00 17462983.559722926468 232536959.939930617809 249999943.499653548002 1 60204.655527871 2023-09-17T15:43:57.608034+00:00 17462955.455016642809 232536988.044666200876 249999943.499682843685 1 60204.655539804 2023-09-17T15:43:58.639093+00:00 17462999.378250680864 232536944.121313869953 249999943.499564558268 1 60204.655551262 2023-09-17T15:43:59.629037+00:00 17462931.716095559299 232537011.784132719040 249999943.500228285789 1 60204.655562383 2023-09-17T15:44:00.589853+00:00 17462951.142060965300 232536992.358108699322 249999943.500169664621 1 60204.655578835 2023-09-17T15:44:02.011354+00:00 17462957.301098376513 232536986.199067682028 249999943.500166058540 1 60204.655588361 2023-09-17T15:44:02.834441+00:00 17462985.347178459167 232536958.152772665024 249999943.499951124191 1 60204.655601483 2023-09-17T15:44:03.968136+00:00 17462986.524337835610 232536956.975453376770 249999943.499791204929 1 60204.655611113 2023-09-17T15:44:04.800124+00:00 17462977.005636595190 232536966.494113564491 249999943.499750167131 1 60204.655623168 2023-09-17T15:44:05.841711+00:00 17462953.581146638840 232536989.918760180473 249999943.499906808138 1 60204.655634287 2023-09-17T15:44:06.802368+00:00 17462934.011414594948 232537009.488167434931 249999943.499582022429 1 60204.655644772 2023-09-17T15:44:07.708303+00:00 17462970.967614792287 232536972.532460361719 249999943.500075161457 1 60204.655656190 2023-09-17T15:44:08.694822+00:00 17462969.501330658793 232536973.998789429665 249999943.500120103359 1 60204.655668513 2023-09-17T15:44:09.759567+00:00 17462987.265311326832 232536956.234772264957 249999943.500083595514 1 60204.655679156 2023-09-17T15:44:10.679083+00:00 17462957.567961823195 232536985.932147294283 249999943.500109106302 1 60204.655691787 2023-09-17T15:44:11.770418+00:00 17462952.652413811535 232536990.847441464663 249999943.499855279922 1 60204.655701569 2023-09-17T15:44:12.615597+00:00 17462982.739629473537 232536960.760030031204 249999943.499659508467 1 60204.655714619 2023-09-17T15:44:13.743078+00:00 17462926.508633054793 232537016.991586387157 249999943.500219434500 1 60204.655725207 2023-09-17T15:44:14.657889+00:00 17462936.680685613304 232537006.819168746471 249999943.499854356050 1 60204.655737787 2023-09-17T15:44:15.744850+00:00 17462934.416939191520 232537009.083085656166 249999943.500024855137 1 60204.655748708 2023-09-17T15:44:16.688346+00:00 17462979.410939518362 232536964.088642150164 249999943.499581664801 1 60204.655759946 2023-09-17T15:44:17.659330+00:00 17462966.376345418394 232536977.124104380608 249999943.500449806452 1 60204.655771366 2023-09-17T15:44:18.646022+00:00 17462973.120201293379 232536970.379959315062 249999943.500160604715 1 60204.655782931 2023-09-17T15:44:19.645215+00:00 17462927.331537235528 232537016.168122172356 249999943.499659419060 1 60204.655794777 2023-09-17T15:44:20.668757+00:00 17462989.404258571565 232536954.096233665943 249999943.500492244959 1 60204.655806233 2023-09-17T15:44:21.658530+00:00 17462985.629687990993 232536957.870500117540 249999943.500188112259 1 60204.655817793 2023-09-17T15:44:22.657299+00:00 17462989.916310310364 232536953.583780974150 249999943.500091284513 1 60204.655829678 2023-09-17T15:44:23.684228+00:00 17462928.088974501938 232537015.411294341087 249999943.500268846750 1 60204.655840309 2023-09-17T15:44:24.602687+00:00 17462947.651945840567 232536995.847974777222 249999943.499920606613 1 60204.655852430 2023-09-17T15:44:25.649914+00:00 17462997.645838741213 232536945.853639930487 249999943.499478667974 1 60204.655863510 2023-09-17T15:44:26.607213+00:00 17462968.543584536761 232536974.955193608999 249999943.498778134584 1 60204.655874283 2023-09-17T15:44:27.538059+00:00 17463031.227748852223 232536912.272154629230 249999943.499903470278 1 60204.655886833 2023-09-17T15:44:28.622353+00:00 17462937.693343877792 232537005.806339442730 249999943.499683320522 1 60204.655899228 2023-09-17T15:44:29.693240+00:00 17462984.355590369552 232536959.143958210945 249999943.499548584223 1 60204.655909769 2023-09-17T15:44:30.604027+00:00 17462939.526655808091 232537003.973315775394 249999943.499971568584 1 60204.655921921 2023-09-17T15:44:31.653992+00:00 17462951.717397749424 232536991.782661408186 249999943.500059157610 1 60204.655934012 2023-09-17T15:44:32.698603+00:00 17462947.611493926495 232536995.888354361057 249999943.499848276377 1 60204.655944836 2023-09-17T15:44:33.633813+00:00 17462974.109030667692 232536969.390747219324 249999943.499777883291 1 60204.655956268 2023-09-17T15:44:34.621577+00:00 17462903.375197708607 232537040.124826550484 249999943.500024259090 1 60204.655968473 2023-09-17T15:44:35.676070+00:00 17462984.276942435652 232536959.222901284695 249999943.499843716621 1 60204.655979641 2023-09-17T15:44:36.640944+00:00 17462974.575293771923 232536968.924758911133 249999943.500052690506 1 60204.655991447 2023-09-17T15:44:37.661055+00:00 17462974.418514553457 232536969.081997156143 249999943.500511705875 1 60204.656002813 2023-09-17T15:44:38.643020+00:00 17462988.439297989011 232536955.060865372419 249999943.500163376331 1 60204.656013844 2023-09-17T15:44:39.596133+00:00 17462985.262772839516 232536958.237118065357 249999943.499890893698 1 60204.656026044 2023-09-17T15:44:40.650186+00:00 17462937.848021756858 232537005.652500063181 249999943.500521808863 1 60204.656038041 2023-09-17T15:44:41.686764+00:00 17462954.835142768919 232536988.665105670691 249999943.500248432159 1 60204.656048197 2023-09-17T15:44:42.564210+00:00 17462974.837765432894 232536968.662381052971 249999943.500146478415 1 60204.656060394 2023-09-17T15:44:43.618051+00:00 17462999.573638357222 232536943.926076799631 249999943.499715149403 1 60204.656071830 2023-09-17T15:44:44.606125+00:00 17462950.258059818298 232536993.242283701897 249999943.500343531370 1 60204.656082821 2023-09-17T15:44:45.555766+00:00 17462953.396189056337 232536990.103402912617 249999943.499591976404 1 60204.656095498 2023-09-17T15:44:46.651020+00:00 17462967.789702970535 232536975.709728062153 249999943.499431043863 1 60204.656106945 2023-09-17T15:44:47.640042+00:00 17462964.947196267545 232536978.552867293358 249999943.500063568354 1 60204.656117668 2023-09-17T15:44:48.566553+00:00 17462895.385353781283 232537048.114736288786 249999943.500090062618 1 60204.656128570 2023-09-17T15:44:49.508386+00:00 17462971.306499090046 232536972.192800402641 249999943.499299496412 1 60204.656141082 2023-09-17T15:44:50.589524+00:00 17462969.080645177513 232536974.419433832169 249999943.500079005957 1 60204.656152639 2023-09-17T15:44:51.588025+00:00 17462972.136171601713 232536971.363677561283 249999943.499849170446 1 60204.656164342 2023-09-17T15:44:52.599093+00:00 17462931.649303480983 232537011.850523233414 249999943.499826729298 1 60204.656175695 2023-09-17T15:44:53.580081+00:00 17462909.220680397004 232537034.279523640871 249999943.500204026699 1 60204.656187460 2023-09-17T15:44:54.596510+00:00 17462991.474449854344 232536952.025730788708 249999943.500180631876 1 60204.656199045 2023-09-17T15:44:55.597444+00:00 17462891.465735916048 232537052.034454554319 249999943.500190466642 1 60204.656210569 2023-09-17T15:44:56.593119+00:00 17463018.674313087016 232536924.825793325901 249999943.500106424093 1 60204.656221734 2023-09-17T15:44:57.557846+00:00 17462949.577134016901 232536993.922911286354 249999943.500045299530 1 60204.656233467 2023-09-17T15:44:58.571525+00:00 17462978.603559225798 232536964.896070808172 249999943.499630033970 1 60204.656245059 2023-09-17T15:44:59.573116+00:00 17462959.286564990878 232536984.213788270950 249999943.500353276730 1 60204.656257347 2023-09-17T15:45:00.634787+00:00 17462982.838168103248 232536960.662209779024 249999943.500377893448 1 60204.656273074 2023-09-17T15:45:01.993556+00:00 17462912.423794887960 232537031.076391220093 249999943.500186115503 1 60204.656282888 2023-09-17T15:45:02.841555+00:00 17462984.362962614745 232536959.137387633324 249999943.500350236893 1 60204.656294199 2023-09-17T15:45:03.818795+00:00 17463000.815956268460 232536942.684103429317 249999943.500059694052 1 60204.656305857 2023-09-17T15:45:04.826063+00:00 17462948.300645869225 232536995.199790358543 249999943.500436216593 1 60204.656316343 2023-09-17T15:45:05.732047+00:00 17462972.556624349207 232536970.943554013968 249999943.500178366899 1 60204.656328684 2023-09-17T15:45:06.798260+00:00 17462933.516343474388 232537009.983089327812 249999943.499432802200 1 60204.656339387 2023-09-17T15:45:07.723050+00:00 17462954.403616487980 232536989.096132934093 249999943.499749422073 1 60204.656350204 2023-09-17T15:45:08.657602+00:00 17462961.576700504869 232536981.923137336969 249999943.499837845564 1 60204.656362576 2023-09-17T15:45:09.726626+00:00 17462895.843023024499 232537047.656510800123 249999943.499533832073 1 60204.656373574 2023-09-17T15:45:10.676803+00:00 17462991.179431322962 232536952.320083349943 249999943.499514669180 1 60204.656385178 2023-09-17T15:45:11.679350+00:00 17462962.023292269558 232536981.476285398006 249999943.499577671289 1 60204.656396475 2023-09-17T15:45:12.655435+00:00 17463001.526478495449 232536941.973166853189 249999943.499645352364 1 60204.656408508 2023-09-17T15:45:13.695100+00:00 17462939.829270400107 232537003.671115994453 249999943.500386387110 1 60204.656419539 2023-09-17T15:45:14.648191+00:00 17463004.616061761975 232536938.884014278650 249999943.500076055527 1 60204.656431180 2023-09-17T15:45:15.653958+00:00 17462915.209503244609 232537028.290649861097 249999943.500153094530 1 60204.656442862 2023-09-17T15:45:16.663239+00:00 17462985.771308999509 232536957.728578984737 249999943.499887973070 1 60204.656454373 2023-09-17T15:45:17.657852+00:00 17462986.347791057080 232536957.152351647615 249999943.500142693520 1 60204.656464650 2023-09-17T15:45:18.545733+00:00 17462943.804547570646 232536999.695442944765 249999943.499990522861 1 60204.656477551 2023-09-17T15:45:19.660355+00:00 17463039.931440677494 232536903.569042444229 249999943.500483125448 1 60204.656488853 2023-09-17T15:45:20.636838+00:00 17463019.500747088343 232536923.999471426010 249999943.500218510628 1 60204.656501201 2023-09-17T15:45:21.703789+00:00 17462950.767690118402 232536992.732214033604 249999943.499904155731 1 60204.656512367 2023-09-17T15:45:22.668477+00:00 17463012.510800879449 232536930.989916265011 249999943.500717133284 1 60204.656524307 2023-09-17T15:45:23.700103+00:00 17462974.240430582315 232536969.259236544371 249999943.499667137861 1 60204.656535349 2023-09-17T15:45:24.654132+00:00 17462944.352844528854 232536999.146459013224 249999943.499303549528 1 60204.656545830 2023-09-17T15:45:25.559700+00:00 17462991.778659045696 232536951.720897257328 249999943.499556303024 1 60204.656558374 2023-09-17T15:45:26.643547+00:00 17462914.297080677003 232537029.202949970961 249999943.500030636787 1 60204.656570529 2023-09-17T15:45:27.693711+00:00 17462971.759816188365 232536971.739878296852 249999943.499694496393 1 60204.656582059 2023-09-17T15:45:28.689905+00:00 17462991.509339850396 232536951.990898013115 249999943.500237852335 1 60204.656592952 2023-09-17T15:45:29.631049+00:00 17462951.188371196389 232536992.311763942242 249999943.500135123730 1 60204.656604571 2023-09-17T15:45:30.634966+00:00 17462916.523194480687 232537026.977391958237 249999943.500586450100 1 60204.656614853 2023-09-17T15:45:31.523310+00:00 17462943.513099692762 232536999.986821532249 249999943.499921232462 1 60204.656627237 2023-09-17T15:45:32.593256+00:00 17463000.111928332597 232536943.387971937656 249999943.499900281429 1 60204.656638902 2023-09-17T15:45:33.601086+00:00 17462980.626059666276 232536962.874084174633 249999943.500143826008 1 60204.656650813 2023-09-17T15:45:34.630279+00:00 17462997.701877795160 232536945.797998964787 249999943.499876767397 1 60204.656662214 2023-09-17T15:45:35.615283+00:00 17462946.550080426037 232536996.949713349342 249999943.499793767929 1 60204.656673749 2023-09-17T15:45:36.611911+00:00 17462956.077264130116 232536987.423030883074 249999943.500295013189 1 60204.656685366 2023-09-17T15:45:37.615650+00:00 17462966.960458360612 232536976.540102034807 249999943.500560402870 1 60204.656696528 2023-09-17T15:45:38.579982+00:00 17462981.323276206851 232536962.176193475723 249999943.499469697475 1 60204.656708208 2023-09-17T15:45:39.589189+00:00 17462973.864484269172 232536969.635470271111 249999943.499954551458 1 60204.656720134 2023-09-17T15:45:40.619611+00:00 17462964.920211292803 232536978.579726427794 249999943.499937713146 1 60204.656731478 2023-09-17T15:45:41.599682+00:00 17462961.726486764848 232536981.773533672094 249999943.500020444393 1 60204.656743227 2023-09-17T15:45:42.614813+00:00 17462969.011087011546 232536974.489096969366 249999943.500183969736 1 60204.656754163 2023-09-17T15:45:43.559686+00:00 17462989.792459413409 232536953.707246124744 249999943.499705553055 1 60204.656765347 2023-09-17T15:45:44.525970+00:00 17462941.919085294008 232537001.580783367157 249999943.499868661165 1 60204.656777882 2023-09-17T15:45:45.608979+00:00 17462981.753640688956 232536961.745676428080 249999943.499317109585 1 60204.656789808 2023-09-17T15:45:46.639430+00:00 17462978.845997471362 232536964.653800368309 249999943.499797850847 1 60204.656801000 2023-09-17T15:45:47.606369+00:00 17462965.222816050053 232536978.276966035366 249999943.499782085419 1 60204.656812416 2023-09-17T15:45:48.592734+00:00 17462984.710376363248 232536958.789665490389 249999943.500041842461 1 60204.656823203 2023-09-17T15:45:49.524703+00:00 17462911.737987939268 232537031.762223452330 249999943.500211387873 1 60204.656835533 2023-09-17T15:45:50.590010+00:00 17462955.656972594559 232536987.842752456665 249999943.499725043774 1 60204.656847333 2023-09-17T15:45:51.609539+00:00 17462949.871308356524 232536993.628740072250 249999943.500048428774 1 60204.656858846 2023-09-17T15:45:52.604314+00:00 17462944.039879515767 232536999.460200101137 249999943.500079631805 1 60204.656870220 2023-09-17T15:45:53.587020+00:00 17462994.426844526082 232536949.073196798563 249999943.500041335821 1 60204.656881661 2023-09-17T15:45:54.575472+00:00 17462931.667710691690 232537011.832495301962 249999943.500205993652 1 60204.656894221 2023-09-17T15:45:55.660739+00:00 17462962.758793182671 232536980.741439133883 249999943.500232309103 1 60204.656905456 2023-09-17T15:45:56.631439+00:00 17462960.157949861139 232536983.341284334660 249999943.499234199524 1 60204.656917452 2023-09-17T15:45:57.667834+00:00 17462936.354305122048 232537007.146018117666 249999943.500323235989 1 60204.656928411 2023-09-17T15:45:58.614724+00:00 17462964.956260651350 232536978.543695896864 249999943.499956548214 1 60204.656939811 2023-09-17T15:45:59.599641+00:00 17462974.551150184125 232536968.949064463377 249999943.500214636326 1 60204.656950951 2023-09-17T15:46:00.562181+00:00 17462985.313514016569 232536958.186680078506 249999943.500194102526 1 60204.656963190 2023-09-17T15:46:01.619631+00:00 17462937.455994315445 232537006.044151902199 249999943.500146210194 1 60204.656978373 2023-09-17T15:46:02.931483+00:00 17462989.797177154571 232536953.702239394188 249999943.499416559935 1 60204.656988027 2023-09-17T15:46:03.765551+00:00 17462974.989121031016 232536968.510377734900 249999943.499498754740 1 60204.657000504 2023-09-17T15:46:04.843502+00:00 17462974.085396822542 232536969.414152264595 249999943.499549090862 1 60204.657010887 2023-09-17T15:46:05.740657+00:00 17462959.092403452843 232536984.407221049070 249999943.499624490738 1 60204.657022144 2023-09-17T15:46:06.713258+00:00 17462970.155436821282 232536973.344365298748 249999943.499802112579 1 60204.657033636 2023-09-17T15:46:07.706116+00:00 17462952.459341302514 232536991.040566802025 249999943.499908089638 1 60204.657045347 2023-09-17T15:46:08.717953+00:00 17462967.671063512564 232536975.828990846872 249999943.500054359436 1 60204.657058396 2023-09-17T15:46:09.845429+00:00 17462996.631574429572 232536946.868364095688 249999943.499938517809 1 60204.657068685 2023-09-17T15:46:10.734397+00:00 17462958.617228809744 232536984.882686972618 249999943.499915778637 1 60204.657080529 2023-09-17T15:46:11.757704+00:00 17462929.458546232432 232537014.041578173637 249999943.500124394894 1 60204.657092365 2023-09-17T15:46:12.780372+00:00 17463030.478170488030 232536913.021887660027 249999943.500058144331 1 60204.657102998 2023-09-17T15:46:13.699016+00:00 17462955.590805891901 232536987.909075021744 249999943.499880909920 1 60204.657113546 2023-09-17T15:46:14.610334+00:00 17462969.164997592568 232536974.335201501846 249999943.500199079514 1 60204.657125534 2023-09-17T15:46:15.646075+00:00 17462962.610652912408 232536980.889396935701 249999943.500049859285 1 60204.657137096 2023-09-17T15:46:16.645079+00:00 17462956.617218397558 232536986.882973939180 249999943.500192344189 1 60204.657149300 2023-09-17T15:46:17.699534+00:00 17462971.937979612499 232536971.561799168587 249999943.499778777361 1 60204.657160424 2023-09-17T15:46:18.660656+00:00 17462966.352709814906 232536977.147209465504 249999943.499919295311 1 60204.657172408 2023-09-17T15:46:19.696027+00:00 17462966.154294099659 232536977.345071226358 249999943.499365329742 1 60204.657183689 2023-09-17T15:46:20.670699+00:00 17462964.661901399493 232536978.838103413582 249999943.500004827976 1 60204.657195162 2023-09-17T15:46:21.662030+00:00 17462972.490873705596 232536971.009553670883 249999943.500427365303 1 60204.657206910 2023-09-17T15:46:22.677025+00:00 17462927.148703422397 232537016.351031035185 249999943.499734461308 1 60204.657218117 2023-09-17T15:46:23.645330+00:00 17462980.249526727945 232536963.250608056784 249999943.500134795904 1 60204.657230422 2023-09-17T15:46:24.708472+00:00 17462961.783414546400 232536981.716822117567 249999943.500236660242 1 60204.657241574 2023-09-17T15:46:25.672015+00:00 17463027.544955581427 232536915.954721808434 249999943.499677389860 1 60204.657254317 2023-09-17T15:46:26.773000+00:00 17462930.048005290329 232537013.452217221260 249999943.500222504139 1 60204.657264766 2023-09-17T15:46:27.675760+00:00 17462964.449906378984 232536979.050032138824 249999943.499938517809 1 60204.657275658 2023-09-17T15:46:28.616876+00:00 17462966.514350809157 232536976.985391646624 249999943.499742448330 1 60204.657288791 2023-09-17T15:46:29.751564+00:00 17462940.711135063320 232537002.788832843304 249999943.499967902899 1 60204.657299339 2023-09-17T15:46:30.662930+00:00 17462950.621886439621 232536992.878050416708 249999943.499936848879 1 60204.657311208 2023-09-17T15:46:31.688315+00:00 17462918.923614885658 232537024.576308131218 249999943.499923020601 1 60204.657322940 2023-09-17T15:46:32.702057+00:00 17462969.445207200944 232536974.054738432169 249999943.499945640564 1 60204.657333816 2023-09-17T15:46:33.641685+00:00 17462993.337265193462 232536950.162956863642 249999943.500222057104 1 60204.657346761 2023-09-17T15:46:34.760174+00:00 17463002.872897930443 232536940.627241343260 249999943.500139266253 1 60204.657357639 2023-09-17T15:46:35.699968+00:00 17462909.301620543003 232537034.198433786631 249999943.500054329634 1 60204.657368505 2023-09-17T15:46:36.638865+00:00 17462983.948585066944 232536959.551041930914 249999943.499626994133 1 60204.657380335 2023-09-17T15:46:37.660980+00:00 17462979.396341130137 232536964.103630065918 249999943.499971210957 1 60204.657390758 2023-09-17T15:46:38.561540+00:00 17462954.172393128276 232536989.327146410942 249999943.499539554119 1 60204.657404038 2023-09-17T15:46:39.708875+00:00 17462986.955008603632 232536956.544383078814 249999943.499391674995 1 60204.657414949 2023-09-17T15:46:40.651598+00:00 17462953.182718679309 232536990.317289859056 249999943.500008523464 1 60204.657427581 2023-09-17T15:46:41.743042+00:00 17462959.445496689528 232536984.054252862930 249999943.499749541283 1 60204.657438907 2023-09-17T15:46:42.721569+00:00 17462966.379273239523 232536977.120632410049 249999943.499905645847 1 60204.657450686 2023-09-17T15:46:43.739259+00:00 17462963.749248564243 232536979.751149684191 249999943.500398248434 1 60204.657461189 2023-09-17T15:46:44.646749+00:00 17463013.702424310148 232536929.797768086195 249999943.500192403793 1 60204.657473185 2023-09-17T15:46:45.683174+00:00 17462957.094786446542 232536986.404554277658 249999943.499340713024 1 60204.657484022 2023-09-17T15:46:46.619447+00:00 17462936.737443313003 232537006.762920081615 249999943.500363409519 1 60204.657495320 2023-09-17T15:46:47.595648+00:00 17463017.553337331861 232536925.946885764599 249999943.500223100185 1 60204.657507474 2023-09-17T15:46:48.645715+00:00 17462962.872216191143 232536980.627995073795 249999943.500211268663 1 60204.657518771 2023-09-17T15:46:49.621844+00:00 17462943.605480521917 232536999.894656896591 249999943.500137418509 1 60204.657531019 2023-09-17T15:46:50.680069+00:00 17462988.432692423463 232536955.067849695683 249999943.500542104244 1 60204.657541967 2023-09-17T15:46:51.625965+00:00 17462947.300366327167 232536996.199569880962 249999943.499936223030 1 60204.657553240 2023-09-17T15:46:52.599916+00:00 17462970.875378690660 232536972.624405741692 249999943.499784439802 1 60204.657565110 2023-09-17T15:46:53.625549+00:00 17462948.606231451035 232536994.893736779690 249999943.499968230724 1 60204.657576400 2023-09-17T15:46:54.600934+00:00 17462967.135583247989 232536976.364013403654 249999943.499596655369 1 60204.657587863 2023-09-17T15:46:55.591335+00:00 17462943.827835179865 232536999.672454774380 249999943.500289946795 1 60204.657599344 2023-09-17T15:46:56.583368+00:00 17462996.296151190996 232536947.203787863255 249999943.499939054251 1 60204.657611541 2023-09-17T15:46:57.637192+00:00 17462955.416132796556 232536988.083761394024 249999943.499894201756 1 60204.657622726 2023-09-17T15:46:58.603532+00:00 17462911.307883791625 232537032.192376941442 249999943.500260740519 1 60204.657634754 2023-09-17T15:46:59.642732+00:00 17462964.684520982206 232536978.815026819706 249999943.499547809362 1 60204.657645780 2023-09-17T15:47:00.595366+00:00 17462985.701500222087 232536957.798213779926 249999943.499714016914 1 60204.657657198 2023-09-17T15:47:01.581891+00:00 17462966.768103934824 232536976.731889843941 249999943.499993771315 1 60204.657671200 2023-09-17T15:47:02.791638+00:00 17462947.957039639354 232536995.542857259512 249999943.499896883965 1 60204.657681153 2023-09-17T15:47:03.651607+00:00 17462976.250092472881 232536967.250006705523 249999943.500099182129 1 60204.657693426 2023-09-17T15:47:04.712031+00:00 17462987.104972194880 232536956.395085632801 249999943.500057816505 1 60204.657704465 2023-09-17T15:47:05.665743+00:00 17462988.854606769979 232536954.645394325256 249999943.500001102686 1 60204.657715528 2023-09-17T15:47:06.621598+00:00 17462965.925920538604 232536977.573859184980 249999943.499779731035 1 60204.657727260 2023-09-17T15:47:07.635278+00:00 17462994.095717005432 232536949.404147028923 249999943.499864041805 1 60204.657738883 2023-09-17T15:47:08.639501+00:00 17462929.475670140237 232537014.024494588375 249999943.500164717436 1 60204.657750631 2023-09-17T15:47:09.654507+00:00 17462957.087761841714 232536986.411853700876 249999943.499615550041 1 60204.657762161 2023-09-17T15:47:10.650754+00:00 17462993.621529538184 232536949.878648638725 249999943.500178188086 1 60204.657773908 2023-09-17T15:47:11.665626+00:00 17462988.180628575385 232536955.319192707539 249999943.499821275473 1 60204.657784787 2023-09-17T15:47:12.605642+00:00 17462946.778206449002 232536996.722237586975 249999943.500444024801 1 60204.657795957 2023-09-17T15:47:13.570721+00:00 17462941.832624826580 232537001.667576193810 249999943.500201016665 1 60204.657808049 2023-09-17T15:47:14.615424+00:00 17462974.936322312802 232536968.563452512026 249999943.499774813652 1 60204.657819843 2023-09-17T15:47:15.634465+00:00 17462961.253245308995 232536982.246688485146 249999943.499933779240 1 60204.657831156 2023-09-17T15:47:16.611831+00:00 17462964.987316828221 232536978.512566834688 249999943.499883651733 1 60204.657842231 2023-09-17T15:47:17.568753+00:00 17462984.408142492175 232536959.092413723469 249999943.500556230545 1 60204.657854198 2023-09-17T15:47:18.602753+00:00 17462958.690062422305 232536984.810128033161 249999943.500190466642 1 60204.657865737 2023-09-17T15:47:19.599648+00:00 17463035.391646873206 232536908.107783436775 249999943.499430298805 1 60204.657876955 2023-09-17T15:47:20.568963+00:00 17462930.783295862377 232537012.716698050499 249999943.499993920326 1 60204.657888797 2023-09-17T15:47:21.592077+00:00 17462986.839309941977 232536956.660752564669 249999943.500062495470 1 60204.657900097 2023-09-17T15:47:22.568385+00:00 17462969.389562178403 232536974.110350131989 249999943.499912321568 1 60204.657912089 2023-09-17T15:47:23.604441+00:00 17463003.907440170646 232536939.593093127012 249999943.500533282757 1 60204.657923954 2023-09-17T15:47:24.629625+00:00 17462929.105307091027 232537014.394587039948 249999943.499894142151 1 60204.657935075 2023-09-17T15:47:25.590495+00:00 17462998.759539928287 232536944.741223841906 249999943.500763773918 1 60204.657946570 2023-09-17T15:47:26.583625+00:00 17462891.720308020711 232537051.779725134373 249999943.500033140182 1 60204.657958370 2023-09-17T15:47:27.603135+00:00 17462945.737875673920 232536997.762275665998 249999943.500151336193 1 60204.657969411 2023-09-17T15:47:28.557111+00:00 17462971.490148693323 232536972.009885340929 249999943.500034034252 1 60204.657981482 2023-09-17T15:47:29.600036+00:00 17462944.190814815462 232536999.309284806252 249999943.500099629164 1 60204.657993326 2023-09-17T15:47:30.623344+00:00 17462939.744597204030 232537003.755457758904 249999943.500054955482 1 60204.658004294 2023-09-17T15:47:31.570993+00:00 17462985.083163160831 232536958.416722297668 249999943.499885469675 1 60204.658016398 2023-09-17T15:47:32.616782+00:00 17462956.899814464152 232536986.599978715181 249999943.499793171883 1 60204.658028097 2023-09-17T15:47:33.627610+00:00 17462989.596636775881 232536953.903728902340 249999943.500365674496 1 60204.658039938 2023-09-17T15:47:34.650611+00:00 17462945.823584634811 232536997.676196694374 249999943.499781340361 1 60204.658051046 2023-09-17T15:47:35.610383+00:00 17462957.809623453766 232536985.690123200417 249999943.499746650457 1 60204.658062236 2023-09-17T15:47:36.577170+00:00 17462998.159056428820 232536945.340530037880 249999943.499586462975 1 60204.658074091 2023-09-17T15:47:37.601502+00:00 17462947.573754694313 232536995.926298528910 249999943.500053226948 1 60204.658085121 2023-09-17T15:47:38.554484+00:00 17462963.589983899146 232536979.909795194864 249999943.499779105186 1 60204.658097376 2023-09-17T15:47:39.613262+00:00 17462941.829098064452 232537001.670690447092 249999943.499788522720 1 60204.658108230 2023-09-17T15:47:40.551084+00:00 17462973.937030922621 232536969.562458097935 249999943.499489009380 1 60204.658120260 2023-09-17T15:47:41.590409+00:00 17462940.989474959671 232537002.510700672865 249999943.500175625086 1 60204.658132096 2023-09-17T15:47:42.613088+00:00 17462982.100865997374 232536961.398829847574 249999943.499695837498 1 60204.658143232 2023-09-17T15:47:43.575257+00:00 17462978.005182497203 232536965.495093196630 249999943.500275701284 1 60204.658155748 2023-09-17T15:47:44.656609+00:00 17463003.673202853650 232536939.827149927616 249999943.500352770090 1 60204.658166268 2023-09-17T15:47:45.565548+00:00 17462950.859435588121 232536992.640582263470 249999943.500017851591 1 60204.658178122 2023-09-17T15:47:46.589698+00:00 17462974.416031174362 232536969.083899080753 249999943.499930262566 1 60204.658189719 2023-09-17T15:47:47.591714+00:00 17462949.803514830768 232536993.696759104729 249999943.500273942947 1 60204.658201420 2023-09-17T15:47:48.602666+00:00 17462961.804724201560 232536981.695206642151 249999943.499930858612 1 60204.658212901 2023-09-17T15:47:49.594654+00:00 17462986.591063607484 232536956.908836901188 249999943.499900519848 1 60204.658224479 2023-09-17T15:47:50.595007+00:00 17462947.466843981296 232536996.032851636410 249999943.499695628881 1 60204.658236086 2023-09-17T15:47:51.597830+00:00 17462963.436709012836 232536980.063282936811 249999943.499991953373 1 60204.658247609 2023-09-17T15:47:52.593446+00:00 17462945.443240147084 232536998.056960523129 249999943.500200659037 1 60204.658259199 2023-09-17T15:47:53.594760+00:00 17463012.773959517479 232536930.726279705763 249999943.500239223242 1 60204.658271055 2023-09-17T15:47:54.619178+00:00 17462969.003731217235 232536974.496426165104 249999943.500157386065 1 60204.658282372 2023-09-17T15:47:55.596942+00:00 17462977.699691001326 232536965.800369024277 249999943.500060021877 1 60204.658293844 2023-09-17T15:47:56.588148+00:00 17462931.315425883979 232537012.184460639954 249999943.499886512756 1 60204.658305626 2023-09-17T15:47:57.606103+00:00 17462968.553662460297 232536974.946051061153 249999943.499713510275 1 60204.658317511 2023-09-17T15:47:58.632960+00:00 17462971.588550053537 232536971.911522299051 249999943.500072360039 1 60204.658328554 2023-09-17T15:47:59.587064+00:00 17462956.858929254115 232536986.641240179539 249999943.500169426203 1 60204.658339868 2023-09-17T15:48:00.564580+00:00 17462972.599705886096 232536970.900252014399 249999943.499957889318 1 60204.658351993 2023-09-17T15:48:01.612220+00:00 17462965.234016217291 232536978.265853017569 249999943.499869227409 1 60204.658365965 2023-09-17T15:48:02.819347+00:00 17462942.813991401345 232537000.685759603977 249999943.499751001596 1 60204.658377031 2023-09-17T15:48:03.775472+00:00 17462985.771018818021 232536957.729151934385 249999943.500170767307 1 60204.658388151 2023-09-17T15:48:04.736256+00:00 17462916.469540782273 232537027.030957043171 249999943.500497817993 1 60204.658399627 2023-09-17T15:48:05.727765+00:00 17462954.070988353342 232536989.429971367121 249999943.500959724188 1 60204.658411739 2023-09-17T15:48:06.774255+00:00 17462982.979299325496 232536960.520662248135 249999943.499961584806 1 60204.658422292 2023-09-17T15:48:07.686026+00:00 17462920.945021085441 232537022.554447591305 249999943.499468684196 1 60204.658433692 2023-09-17T15:48:08.670960+00:00 17462935.223317395896 232537008.276071161032 249999943.499388545752 1 60204.658445323 2023-09-17T15:48:09.675880+00:00 17462985.538213819265 232536957.961377114058 249999943.499590933323 1 60204.658457211 2023-09-17T15:48:10.703068+00:00 17462947.381085701287 232536996.118814975023 249999943.499900668859 1 60204.658468321 2023-09-17T15:48:11.662884+00:00 17462923.989773221314 232537019.510155141354 249999943.499928355217 1 60204.658480087 2023-09-17T15:48:12.679525+00:00 17462954.874354548752 232536988.625821232796 249999943.500175774097 1 60204.658491634 2023-09-17T15:48:13.677168+00:00 17462909.096219070256 232537034.403810709715 249999943.500029772520 1 60204.658501880 2023-09-17T15:48:14.562465+00:00 17462980.319811325520 232536963.180292040110 249999943.500103354454 1 60204.658513973 2023-09-17T15:48:15.607245+00:00 17462977.316576689482 232536966.182678908110 249999943.499255597591 1 60204.658525239 2023-09-17T15:48:16.580642+00:00 17462968.976662181318 232536974.523530453444 249999943.500192642212 1 60204.658537832 2023-09-17T15:48:17.668698+00:00 17462956.629976458848 232536986.870252281427 249999943.500228732824 1 60204.658549010 2023-09-17T15:48:18.634434+00:00 17462949.778387933969 232536993.721811711788 249999943.500199645758 1 60204.658560558 2023-09-17T15:48:19.632195+00:00 17462970.121358446777 232536973.377883315086 249999943.499241769314 1 60204.658571757 2023-09-17T15:48:20.599787+00:00 17462924.275158785284 232537019.224619984627 249999943.499778777361 1 60204.658584612 2023-09-17T15:48:21.710500+00:00 17462955.203032951802 232536988.296735197306 249999943.499768137932 1 60204.658595046 2023-09-17T15:48:22.612015+00:00 17462946.383680768311 232536997.115772545338 249999943.499453306198 1 60204.658607801 2023-09-17T15:48:23.714023+00:00 17462980.860752284527 232536962.638984650373 249999943.499736934900 1 60204.658618373 2023-09-17T15:48:24.627439+00:00 17463008.773231036961 232536934.726587831974 249999943.499818861485 1 60204.658630196 2023-09-17T15:48:25.648985+00:00 17462950.123025745153 232536993.376388579607 249999943.499414324760 1 60204.658641901 2023-09-17T15:48:26.660211+00:00 17462965.033871565014 232536978.465954691172 249999943.499826252460 1 60204.658652693 2023-09-17T15:48:27.592689+00:00 17462978.093711026013 232536965.406146585941 249999943.499857604504 1 60204.658664347 2023-09-17T15:48:28.599550+00:00 17462975.317817613482 232536968.182631909847 249999943.500449538231 1 60204.658676346 2023-09-17T15:48:29.636268+00:00 17462994.504251353443 232536948.995782226324 249999943.500033587217 1 60204.658688012 2023-09-17T15:48:30.644250+00:00 17462981.969086453319 232536961.530885338783 249999943.499971807003 1 60204.658698870 2023-09-17T15:48:31.582398+00:00 17462885.272612098604 232537058.227253049612 249999943.499865144491 1 60204.658711045 2023-09-17T15:48:32.634268+00:00 17462997.688826087862 232536945.810975372791 249999943.499801456928 1 60204.658722671 2023-09-17T15:48:33.638777+00:00 17462961.754799924791 232536981.745467603207 249999943.500267535448 1 60204.658733810 2023-09-17T15:48:34.601185+00:00 17462975.725944928825 232536967.774264365435 249999943.500209301710 1 60204.658745792 2023-09-17T15:48:35.636438+00:00 17462974.647051043808 232536968.853223800659 249999943.500274837017 1 60204.658757804 2023-09-17T15:48:36.674247+00:00 17463011.826071642339 232536931.673722922802 249999943.499794572592 1 60204.658769278 2023-09-17T15:48:37.665626+00:00 17462971.192498039454 232536972.307506352663 249999943.500004380941 1 60204.658779711 2023-09-17T15:48:38.566999+00:00 17462969.323124006391 232536974.176451355219 249999943.499575376511 1 60204.658791981 2023-09-17T15:48:39.627178+00:00 17462953.027630511671 232536990.472199171782 249999943.499829679728 1 60204.658804072 2023-09-17T15:48:40.671783+00:00 17462984.964849404991 232536958.534895241261 249999943.499744653702 1 60204.658816069 2023-09-17T15:48:41.708401+00:00 17462942.112758565694 232537001.387287795544 249999943.500046372414 1 60204.658826354 2023-09-17T15:48:42.596985+00:00 17462963.870142780244 232536979.629845082760 249999943.499987870455 1 60204.658837858 2023-09-17T15:48:43.590946+00:00 17462959.711256284267 232536983.788882642984 249999943.500138938427 1 60204.658849441 2023-09-17T15:48:44.591742+00:00 17462958.078371856362 232536985.421571493149 249999943.499943345785 1 60204.658861201 2023-09-17T15:48:45.607803+00:00 17462972.605542875826 232536970.894529104233 249999943.500071972609 1 60204.658873137 2023-09-17T15:48:46.639065+00:00 17462926.674661800265 232537016.825563877821 249999943.500225663185 1 60204.658884122 2023-09-17T15:48:47.588117+00:00 17463014.519838713109 232536928.980296790600 249999943.500135511160 1 60204.658895931 2023-09-17T15:48:48.608408+00:00 17462949.155483525246 232536994.344751566648 249999943.500235080719 1 60204.658907309 2023-09-17T15:48:49.591487+00:00 17463011.599537320435 232536931.900444626808 249999943.499981939793 1 60204.658919389 2023-09-17T15:48:50.635195+00:00 17462968.552807308733 232536974.947202801704 249999943.500010102987 1 60204.658930542 2023-09-17T15:48:51.598802+00:00 17462964.878563426435 232536978.621240824461 249999943.499804258347 1 60204.658942491 2023-09-17T15:48:52.631215+00:00 17463008.011993020773 232536935.487881809473 249999943.499874830246 1 60204.658953355 2023-09-17T15:48:53.569842+00:00 17462911.541739668697 232537031.958478003740 249999943.500217676163 1 60204.658964749 2023-09-17T15:48:54.554362+00:00 17462967.936534799635 232536975.562604516745 249999943.499139308929 1 60204.658977214 2023-09-17T15:48:55.631304+00:00 17462966.314131408930 232536977.185801565647 249999943.499932974577 1 60204.658988252 2023-09-17T15:48:56.585017+00:00 17462959.731858327985 232536983.767714023590 249999943.499572336674 1 60204.658999680 2023-09-17T15:48:57.572333+00:00 17462931.226688038558 232537012.273422002792 249999943.500110030174 1 60204.659011452 2023-09-17T15:48:58.589405+00:00 17463018.380269479007 232536925.119968533516 249999943.500238001347 1 60204.659022899 2023-09-17T15:48:59.578521+00:00 17462987.764547254890 232536955.734973043203 249999943.499520301819 1 60204.659034911 2023-09-17T15:49:00.616269+00:00 17463002.947360780090 232536940.552925169468 249999943.500285953283 1 60204.659050261 2023-09-17T15:49:01.942541+00:00 17462926.847016282380 232537016.653168380260 249999943.500184655190 1 60204.659059068 2023-09-17T15:49:02.703441+00:00 17462952.597726307809 232536990.902621507645 249999943.500347822905 1 60204.659070999 2023-09-17T15:49:03.734303+00:00 17462938.692898828536 232537004.806898832321 249999943.499797672033 1 60204.659081413 2023-09-17T15:49:04.634092+00:00 17463007.897175714374 232536935.602500110865 249999943.499675810337 1 60204.659093419 2023-09-17T15:49:05.671373+00:00 17462961.445357136428 232536982.054511845112 249999943.499868988991 1 60204.659104674 2023-09-17T15:49:06.643822+00:00 17462996.690981477499 232536946.808698505163 249999943.499679982662 1 60204.659116496 2023-09-17T15:49:07.665279+00:00 17462964.335454370826 232536979.164570719004 249999943.500025093555 1 60204.659128215 2023-09-17T15:49:08.677769+00:00 17462916.811726383865 232537026.688592612743 249999943.500319004059 1 60204.659139365 2023-09-17T15:49:09.641121+00:00 17462961.741818938404 232536981.758176267147 249999943.499995201826 1 60204.659150897 2023-09-17T15:49:10.637444+00:00 17462974.675467737019 232536968.824709773064 249999943.500177502632 1 60204.659162041 2023-09-17T15:49:11.600314+00:00 17462967.368638269603 232536976.131362646818 249999943.500000923872 1 60204.659173617 2023-09-17T15:49:12.600542+00:00 17462985.869881957769 232536957.630274146795 249999943.500156104565 1 60204.659185121 2023-09-17T15:49:13.594425+00:00 17462930.230138067156 232537013.269907206297 249999943.500045269728 1 60204.659196988 2023-09-17T15:49:14.619733+00:00 17462970.851362697780 232536972.648443788290 249999943.499806493521 1 60204.659208269 2023-09-17T15:49:15.594413+00:00 17462942.065803855658 232537001.434224724770 249999943.500028580427 1 60204.659220255 2023-09-17T15:49:16.630014+00:00 17462993.001188546419 232536950.498419791460 249999943.499608337879 1 60204.659231632 2023-09-17T15:49:17.613017+00:00 17462966.271615069360 232536977.228283762932 249999943.499898821115 1 60204.659242810 2023-09-17T15:49:18.578780+00:00 17462979.912640631199 232536963.587339043617 249999943.499979674816 1 60204.659254669 2023-09-17T15:49:19.603399+00:00 17462973.698775809258 232536969.801741123199 249999943.500516921282 1 60204.659266636 2023-09-17T15:49:20.637357+00:00 17462954.020854182541 232536989.479186356068 249999943.500040531158 1 60204.659278063 2023-09-17T15:49:21.624625+00:00 17462970.321403637528 232536973.178762137890 249999943.500165760517 1 60204.659288285 2023-09-17T15:49:22.507803+00:00 17462967.250005673617 232536976.250022023916 249999943.500027686357 1 60204.659301063 2023-09-17T15:49:23.611800+00:00 17462898.366270177066 232537045.133517503738 249999943.499787688255 1 60204.659312756 2023-09-17T15:49:24.622094+00:00 17462962.171774864197 232536981.328250288963 249999943.500025153160 1 60204.659323923 2023-09-17T15:49:25.586946+00:00 17462970.298564173281 232536973.201317638159 249999943.499881803989 1 60204.659336147 2023-09-17T15:49:26.643132+00:00 17462932.789044670761 232537010.710809379816 249999943.499854058027 1 60204.659347559 2023-09-17T15:49:27.629113+00:00 17462970.956344828010 232536972.543390870094 249999943.499735713005 1 60204.659358654 2023-09-17T15:49:28.587732+00:00 17463014.530499819666 232536928.969242304564 249999943.499742120504 1 60204.659370257 2023-09-17T15:49:29.590190+00:00 17463004.607443708926 232536938.892487108707 249999943.499930828810 1 60204.659381388 2023-09-17T15:49:30.551942+00:00 17462912.262265190482 232537031.237882137299 249999943.500147342682 1 60204.659393901 2023-09-17T15:49:31.632996+00:00 17463029.683622010052 232536913.816670894623 249999943.500292897224 1 60204.659405125 2023-09-17T15:49:32.602838+00:00 17462925.649624239653 232537017.850777417421 249999943.500401645899 1 60204.659416900 2023-09-17T15:49:33.620134+00:00 17462973.691510550678 232536969.808455824852 249999943.499966382980 1 60204.659428618 2023-09-17T15:49:34.632617+00:00 17462964.358575526625 232536979.141387701035 249999943.499963223934 1 60204.659439594 2023-09-17T15:49:35.580878+00:00 17462973.616108641028 232536969.883646726608 249999943.499755382538 1 60204.659451164 2023-09-17T15:49:36.580559+00:00 17462974.789987090975 232536968.710186719894 249999943.500173807144 1 60204.659463204 2023-09-17T15:49:37.620856+00:00 17462961.288735352457 232536982.211469441652 249999943.500204801559 1 60204.659474478 2023-09-17T15:49:38.594922+00:00 17462931.620829649270 232537011.878615140915 249999943.499444782734 1 60204.659486084 2023-09-17T15:49:39.597638+00:00 17462995.269884102046 232536948.230158358812 249999943.500042468309 1 60204.659497084 2023-09-17T15:49:40.548051+00:00 17462925.587744530290 232537017.913169026375 249999943.500913560390 1 60204.659508910 2023-09-17T15:49:41.569815+00:00 17462946.725173719227 232536996.775056838989 249999943.500230550766 1 60204.659520856 2023-09-17T15:49:42.601953+00:00 17462952.392933275551 232536991.107382297516 249999943.500315576792 1 60204.659532461 2023-09-17T15:49:43.604655+00:00 17463000.801370657980 232536942.698381185532 249999943.499751836061 1 60204.659544189 2023-09-17T15:49:44.617891+00:00 17462951.563209388405 232536991.937078893185 249999943.500288277864 1 60204.659555854 2023-09-17T15:49:45.625795+00:00 17462969.239874348044 232536974.260295808315 249999943.500170171261 1 60204.659567045 2023-09-17T15:49:46.592686+00:00 17462982.021041106433 232536961.478163540363 249999943.499204635620 1 60204.659579336 2023-09-17T15:49:47.654657+00:00 17462983.601375773549 232536959.898563146591 249999943.499938905239 1 60204.659590441 2023-09-17T15:49:48.614104+00:00 17462952.558893319219 232536990.941046655178 249999943.499939978123 1 60204.659601944 2023-09-17T15:49:49.608027+00:00 17462992.072433933616 232536951.427851974964 249999943.500285923481 1 60204.659613187 2023-09-17T15:49:50.579394+00:00 17462991.774710386992 232536951.724568784237 249999943.499279171228 1 60204.659624861 2023-09-17T15:49:51.587972+00:00 17462946.617941033095 232536996.881580442190 249999943.499521464109 1 60204.659637022 2023-09-17T15:49:52.638680+00:00 17462967.553997248411 232536975.945678204298 249999943.499675452709 1 60204.659647672 2023-09-17T15:49:53.558798+00:00 17462973.630207698792 232536969.870063900948 249999943.500271588564 1 60204.659660168 2023-09-17T15:49:54.638530+00:00 17462967.189093008637 232536976.310193955898 249999943.499286949635 1 60204.659671196 2023-09-17T15:49:55.591364+00:00 17463012.932220160961 232536930.567416995764 249999943.499637156725 1 60204.659682858 2023-09-17T15:49:56.598905+00:00 17462926.930018711835 232537016.569967329502 249999943.499986052513 1 60204.659694324 2023-09-17T15:49:57.589608+00:00 17462967.279902722687 232536976.220210105181 249999943.500112831593 1 60204.659706249 2023-09-17T15:49:58.619929+00:00 17462995.243209525943 232536948.256306856871 249999943.499516367912 1 60204.659718081 2023-09-17T15:49:59.642178+00:00 17462974.469161920249 232536969.030732005835 249999943.499893933535 1 60204.659729200 2023-09-17T15:50:00.602888+00:00 17462971.644682399929 232536971.855896085501 249999943.500578492880 1 60204.659740556 2023-09-17T15:50:01.584065+00:00 17463012.325919728726 232536931.174602389336 249999943.500522106886 1 60204.659760550 2023-09-17T15:50:03.311467+00:00 17462942.698280423880 232537000.802336215973 249999943.500616639853 1 60204.659769964 2023-09-17T15:50:04.124871+00:00 17462934.333424828947 232537009.166318655014 249999943.499743491411 1 60204.659779345 2023-09-17T15:50:04.935370+00:00 17462974.886891752481 232536968.612879514694 249999943.499771267176 1 60204.659790254 2023-09-17T15:50:05.877922+00:00 17462980.270904816687 232536963.229553550482 249999943.500458359718 1 60204.659800174 2023-09-17T15:50:06.735047+00:00 17462976.452629815787 232536967.047202676535 249999943.499832481146 1 60204.659811751 2023-09-17T15:50:07.735262+00:00 17462951.564586136490 232536991.935344904661 249999943.499931037426 1 60204.659823912 2023-09-17T15:50:08.786013+00:00 17462921.383168756962 232537022.117106914520 249999943.500275671482 1 60204.659834315 2023-09-17T15:50:09.684773+00:00 17462937.034930754453 232537006.464800894260 249999943.499731659889 1 60204.659845878 2023-09-17T15:50:10.683857+00:00 17462988.725812003016 232536954.774030536413 249999943.499842524529 1 60204.659858238 2023-09-17T15:50:11.751804+00:00 17462976.167243033648 232536967.332775473595 249999943.500018507242 1 60204.659868336 2023-09-17T15:50:12.624214+00:00 17462952.129791710526 232536991.370464235544 249999943.500255942345 1 60204.659880323 2023-09-17T15:50:13.659953+00:00 17462982.063963010907 232536961.436546236277 249999943.500509262085 1 60204.659891522 2023-09-17T15:50:14.627445+00:00 17462986.038832627237 232536957.461210787296 249999943.500043421984 1 60204.659902768 2023-09-17T15:50:15.599155+00:00 17462955.489939469844 232536988.010529547930 249999943.500469028950 1 60204.659915170 2023-09-17T15:50:16.670646+00:00 17462974.572706088424 232536968.927132457495 249999943.499838531017 1 60204.659926585 2023-09-17T15:50:17.656955+00:00 17462993.288295257837 232536950.212170422077 249999943.500465691090 1 60204.659938436 2023-09-17T15:50:18.680885+00:00 17462930.807519063354 232537012.692128479481 249999943.499647557735 1 60204.659948808 2023-09-17T15:50:19.576991+00:00 17462989.293620601296 232536954.206481456757 249999943.500102043152 1 60204.659961510 2023-09-17T15:50:20.674499+00:00 17462920.309903297573 232537023.190244555473 249999943.500147849321 1 60204.659972363 2023-09-17T15:50:21.612145+00:00 17462936.142193041742 232537007.358088105917 249999943.500281155109 1 60204.659984436 2023-09-17T15:50:22.655236+00:00 17462993.802165709436 232536949.697896718979 249999943.500062435865 1 60204.659996415 2023-09-17T15:50:23.690218+00:00 17462928.128451101482 232537015.371185153723 249999943.499636262655 1 60204.660007453 2023-09-17T15:50:24.643900+00:00 17462987.415207989514 232536956.084458291531 249999943.499666273594 1 60204.660018478 2023-09-17T15:50:25.596492+00:00 17463039.582103498280 232536903.918102741241 249999943.500206232071 1 60204.660031221 2023-09-17T15:50:26.697497+00:00 17462956.197070810944 232536987.302968204021 249999943.500039011240 1 60204.660041675 2023-09-17T15:50:27.600691+00:00 17462972.002514746040 232536971.497197449207 249999943.499712198973 1 60204.660053414 2023-09-17T15:50:28.614993+00:00 17463000.179138459265 232536943.320743799210 249999943.499882251024 1 60204.660065170 2023-09-17T15:50:29.630703+00:00 17462952.165638998151 232536991.334466457367 249999943.500105440617 1 60204.660076729 2023-09-17T15:50:30.629367+00:00 17462976.336869411170 232536967.162560254335 249999943.499429672956 1 60204.660088504 2023-09-17T15:50:31.646734+00:00 17462950.462582129985 232536993.037714958191 249999943.500297099352 1 60204.660099742 2023-09-17T15:50:32.617655+00:00 17462990.696271300316 232536952.804326236248 249999943.500597536564 1 60204.660112659 2023-09-17T15:50:33.733787+00:00 17462968.882280811667 232536974.618162482977 249999943.500443279743 1 60204.660124126 2023-09-17T15:50:34.724529+00:00 17462924.477796699852 232537019.021734356880 249999943.499531060457 1 60204.660135330 2023-09-17T15:50:35.692464+00:00 17462964.254819124937 232536979.244746357203 249999943.499565482140 1 60204.660146564 2023-09-17T15:50:36.663106+00:00 17462999.567690655589 232536943.932148367167 249999943.499839007854 1 60204.660157830 2023-09-17T15:50:37.636510+00:00 17462962.059364855289 232536981.440435618162 249999943.499800473452 1 60204.660169525 2023-09-17T15:50:38.646982+00:00 17462960.121643919498 232536983.378970801830 249999943.500614732504 1 60204.660180578 2023-09-17T15:50:39.601896+00:00 17462966.627337891608 232536976.872413694859 249999943.499751597643 1 60204.660192209 2023-09-17T15:50:40.606892+00:00 17462986.216229829937 232536957.283719956875 249999943.499949783087 1 60204.660204741 2023-09-17T15:50:41.689598+00:00 17462981.815642531961 232536961.684252172709 249999943.499894708395 1 60204.660216186 2023-09-17T15:50:42.678463+00:00 17462951.212188482285 232536992.287918388844 249999943.500106871128 1 60204.660227449 2023-09-17T15:50:43.651565+00:00 17462989.375734176487 232536954.124034732580 249999943.499768912792 1 60204.660238431 2023-09-17T15:50:44.600403+00:00 17462942.476910050958 232537001.023015916348 249999943.499925971031 1 60204.660250047 2023-09-17T15:50:45.604096+00:00 17462960.400443241000 232536983.099528312683 249999943.499971568584 1 60204.660261561 2023-09-17T15:50:46.598850+00:00 17462913.435967013240 232537030.064138352871 249999943.500105381012 1 60204.660272951 2023-09-17T15:50:47.582968+00:00 17462969.317973706871 232536974.181767582893 249999943.499741286039 1 60204.660284847 2023-09-17T15:50:48.610744+00:00 17462988.503759399056 232536954.996160507202 249999943.499919891357 1 60204.660296702 2023-09-17T15:50:49.635066+00:00 17462934.811352226883 232537008.688146531582 249999943.499498754740 1 60204.660308228 2023-09-17T15:50:50.630904+00:00 17462973.477677468210 232536970.022020399570 249999943.499697864056 1 60204.660319304 2023-09-17T15:50:51.587890+00:00 17462972.217191070318 232536971.283405214548 249999943.500596284866 1 60204.660330904 2023-09-17T15:50:52.590060+00:00 17462942.240342117846 232537001.259850829840 249999943.500192940235 1 60204.660342888 2023-09-17T15:50:53.625495+00:00 17462951.145675431937 232536992.354424417019 249999943.500099837780 1 60204.660354133 2023-09-17T15:50:54.597092+00:00 17462915.651160940528 232537027.848999261856 249999943.500160217285 1 60204.660365319 2023-09-17T15:50:55.563558+00:00 17462949.580158993602 232536993.919600129128 249999943.499759137630 1 60204.660377137 2023-09-17T15:50:56.584654+00:00 17462942.119497820735 232537001.380257368088 249999943.499755203724 1 60204.660388807 2023-09-17T15:50:57.592952+00:00 17462939.467884562910 232537004.032199084759 249999943.500083655119 1 60204.660400645 2023-09-17T15:50:58.615729+00:00 17462970.945530977100 232536972.554863840342 249999943.500394821167 1 60204.660412284 2023-09-17T15:50:59.621303+00:00 17462979.519010446966 232536963.980091810226 249999943.499102264643 1 60204.660423304 2023-09-17T15:51:00.573494+00:00 17462953.278372541070 232536990.221862137318 249999943.500234663486 1 60204.660438441 2023-09-17T15:51:01.881304+00:00 17462922.885082282126 232537020.614212989807 249999943.499295264482 1 60204.660448395 2023-09-17T15:51:02.741355+00:00 17462963.465538047254 232536980.034667998552 249999943.500206053257 1 60204.660460148 2023-09-17T15:51:03.756826+00:00 17462963.278267644346 232536980.221863627434 249999943.500131279230 1 60204.660470941 2023-09-17T15:51:04.689262+00:00 17462970.079789455980 232536973.420190632343 249999943.499980092049 1 60204.660482326 2023-09-17T15:51:05.672980+00:00 17462956.390642344952 232536987.109849780798 249999943.500492125750 1 60204.660494147 2023-09-17T15:51:06.694334+00:00 17462968.074370142072 232536975.426175951958 249999943.500546097755 1 60204.660505042 2023-09-17T15:51:07.635667+00:00 17462944.464747477323 232536999.035761058331 249999943.500508546829 1 60204.660516511 2023-09-17T15:51:08.626570+00:00 17462951.842876002192 232536991.657137602568 249999943.500013589859 1 60204.660528325 2023-09-17T15:51:09.647315+00:00 17462995.472719382495 232536948.027346074581 249999943.500065445900 1 60204.660539878 2023-09-17T15:51:10.645451+00:00 17462947.174109388143 232536996.325727999210 249999943.499837398529 1 60204.660551131 2023-09-17T15:51:11.617752+00:00 17462995.217122487724 232536948.282709538937 249999943.499832034111 1 60204.660562335 2023-09-17T15:51:12.585745+00:00 17462988.195989362895 232536955.304358750582 249999943.500348120928 1 60204.660573982 2023-09-17T15:51:13.592041+00:00 17462929.449693176895 232537014.050848662853 249999943.500541836023 1 60204.660585406 2023-09-17T15:51:14.579084+00:00 17462949.952766578645 232536993.546583771706 249999943.499350339174 1 60204.660597978 2023-09-17T15:51:15.665266+00:00 17462973.902974583209 232536969.596521586180 249999943.499496161938 1 60204.660608626 2023-09-17T15:51:16.585301+00:00 17462971.933891557157 232536971.566329866648 249999943.500221431255 1 60204.660620144 2023-09-17T15:51:17.580436+00:00 17462987.419761117548 232536956.080438464880 249999943.500199586153 1 60204.660631933 2023-09-17T15:51:18.598983+00:00 17462974.719381846488 232536968.780762761831 249999943.500144600868 1 60204.660643764 2023-09-17T15:51:19.621228+00:00 17462959.265005253255 232536984.234375417233 249999943.499380677938 1 60204.660655279 2023-09-17T15:51:20.616098+00:00 17462985.339587613940 232536958.160444080830 249999943.500031709671 1 60204.660666653 2023-09-17T15:51:21.598833+00:00 17462959.072290681303 232536984.427702516317 249999943.499993205070 1 60204.660678000 2023-09-17T15:51:22.579165+00:00 17462967.730272874236 232536975.769754767418 249999943.500027656555 1 60204.660689459 2023-09-17T15:51:23.569280+00:00 17462994.045678783208 232536949.454150110483 249999943.499828904867 1 60204.660701514 2023-09-17T15:51:24.610792+00:00 17462968.628787972033 232536974.871571689844 249999943.500359654427 1 60204.660712846 2023-09-17T15:51:25.589893+00:00 17462929.649197064340 232537013.851370930672 249999943.500568002462 1 60204.660724865 2023-09-17T15:51:26.628363+00:00 17463004.142767064273 232536939.357619225979 249999943.500386297703 1 60204.660736497 2023-09-17T15:51:27.633397+00:00 17462960.224801875651 232536983.275175690651 249999943.499977558851 1 60204.660747734 2023-09-17T15:51:28.604226+00:00 17462929.705857500434 232537013.794283866882 249999943.500141382217 1 60204.660759189 2023-09-17T15:51:29.593955+00:00 17462959.007763952017 232536984.492125213146 249999943.499889165163 1 60204.660771086 2023-09-17T15:51:30.621827+00:00 17462981.965603850782 232536961.534374535084 249999943.499978393316 1 60204.660782890 2023-09-17T15:51:31.641685+00:00 17463015.166292417794 232536928.333955913782 249999943.500248342752 1 60204.660793524 2023-09-17T15:51:32.560516+00:00 17462914.935624938458 232537028.564683049917 249999943.500307977200 1 60204.660805369 2023-09-17T15:51:33.583861+00:00 17462992.533480726182 232536950.966329604387 249999943.499810338020 1 60204.660817271 2023-09-17T15:51:34.612168+00:00 17462942.527670927346 232537000.972274720669 249999943.499945640564 1 60204.660828728 2023-09-17T15:51:35.602116+00:00 17462942.523557718843 232537000.976217508316 249999943.499775230885 1 60204.660840916 2023-09-17T15:51:36.655091+00:00 17462970.687925994396 232536972.811997443438 249999943.499923437834 1 60204.660851967 2023-09-17T15:51:37.609957+00:00 17462982.525681041181 232536960.974415689707 249999943.500096738338 1 60204.660863784 2023-09-17T15:51:38.630896+00:00 17462988.081927604973 232536955.417713403702 249999943.499641001225 1 60204.660874894 2023-09-17T15:51:39.590863+00:00 17462905.626142531633 232537037.873260676861 249999943.499403208494 1 60204.660886537 2023-09-17T15:51:40.596830+00:00 17462958.309106748551 232536985.191049367189 249999943.500156104565 1 60204.660897413 2023-09-17T15:51:41.536508+00:00 17462967.394645694643 232536976.105453521013 249999943.500099211931 1 60204.660910071 2023-09-17T15:51:42.630118+00:00 17462953.898359533399 232536989.601417750120 249999943.499777287245 1 60204.660921162 2023-09-17T15:51:43.588367+00:00 17463006.794003114104 232536936.705460578203 249999943.499463677406 1 60204.660933401 2023-09-17T15:51:44.645889+00:00 17462914.527162369341 232537028.972565293312 249999943.499727666378 1 60204.660944531 2023-09-17T15:51:45.607477+00:00 17462992.791227187961 232536950.708480715752 249999943.499707907438 1 60204.660956407 2023-09-17T15:51:46.633566+00:00 17462990.565426450223 232536952.935049682856 249999943.500476121902 1 60204.660968136 2023-09-17T15:51:47.646946+00:00 17462942.729757476598 232537000.770625948906 249999943.500383436680 1 60204.660978951 2023-09-17T15:51:48.581307+00:00 17462946.930288966745 232536996.569474577904 249999943.499763548374 1 60204.660991497 2023-09-17T15:51:49.665315+00:00 17462988.880571793765 232536954.619314491749 249999943.499886274338 1 60204.661002909 2023-09-17T15:51:50.651301+00:00 17462935.495463594794 232537008.004518657923 249999943.499982237816 1 60204.661013672 2023-09-17T15:51:51.581254+00:00 17462949.721810393035 232536993.778169900179 249999943.499980300665 1 60204.661025700 2023-09-17T15:51:52.620469+00:00 17462955.585830729455 232536987.914678901434 249999943.500509619713 1 60204.661036897 2023-09-17T15:51:53.587897+00:00 17463014.091059148312 232536929.408702254295 249999943.499761402607 1 60204.661048760 2023-09-17T15:51:54.612869+00:00 17462952.808122448623 232536990.691558927298 249999943.499681383371 1 60204.661061004 2023-09-17T15:51:55.670768+00:00 17462993.762386158109 232536949.737609416246 249999943.499995589256 1 60204.661071624 2023-09-17T15:51:56.588263+00:00 17462954.579146575183 232536988.920820027590 249999943.499966591597 1 60204.661083600 2023-09-17T15:51:57.623069+00:00 17462971.375400353223 232536972.124706685543 249999943.500107049942 1 60204.661095188 2023-09-17T15:51:58.624285+00:00 17462961.591015759856 232536981.908947914839 249999943.499963670969 1 60204.661107009 2023-09-17T15:51:59.645571+00:00 17462960.268941484392 232536983.231297284365 249999943.500238776207 1 60204.661118182 2023-09-17T15:52:00.610953+00:00 17462946.904336098582 232536996.596026837826 249999943.500362932682 1 60204.661129523 2023-09-17T15:52:01.590755+00:00 17462996.581101946533 232536946.918602198362 249999943.499704152346 1 60204.661144155 2023-09-17T15:52:02.854944+00:00 17462961.431480914354 232536982.068461716175 249999943.499942630529 1 60204.661155576 2023-09-17T15:52:03.841778+00:00 17462954.548889670521 232536988.950678884983 249999943.499568551779 1 60204.661166982 2023-09-17T15:52:04.827279+00:00 17462918.271543275565 232537025.228149771690 249999943.499693036079 1 60204.661177765 2023-09-17T15:52:05.758846+00:00 17463003.785540439188 232536939.714010089636 249999943.499550521374 1 60204.661190020 2023-09-17T15:52:06.817751+00:00 17462969.684820961207 232536973.815068870783 249999943.499889820814 1 60204.661200198 2023-09-17T15:52:07.697102+00:00 17463011.405249886215 232536932.094499588013 249999943.499749481678 1 60204.661212026 2023-09-17T15:52:08.719071+00:00 17463006.373652853072 232536937.126217693090 249999943.499870538712 1 60204.661223099 2023-09-17T15:52:09.675765+00:00 17462936.483573306352 232537007.016506373882 249999943.500079691410 1 60204.661233393 2023-09-17T15:52:10.565205+00:00 17462954.935221385211 232536988.565027117729 249999943.500248491764 1 60204.661246554 2023-09-17T15:52:11.702212+00:00 17462900.970272287726 232537042.529440104961 249999943.499712407589 1 60204.661257905 2023-09-17T15:52:12.682968+00:00 17462994.022918771952 232536949.477035671473 249999943.499954432249 1 60204.661269258 2023-09-17T15:52:13.663847+00:00 17462967.053492508829 232536976.447111338377 249999943.500603854656 1 60204.661280911 2023-09-17T15:52:14.670700+00:00 17462983.642627615482 232536959.857621699572 249999943.500249326229 1 60204.661291939 2023-09-17T15:52:15.623539+00:00 17462982.910960819572 232536960.588832795620 249999943.499793618917 1 60204.661304262 2023-09-17T15:52:16.688174+00:00 17462986.610693015158 232536956.889915764332 249999943.500608772039 1 60204.661316747 2023-09-17T15:52:17.766964+00:00 17462980.499220803380 232536963.000645339489 249999943.499866127968 1 60204.661326771 2023-09-17T15:52:18.632992+00:00 17462987.057498168200 232536956.442360520363 249999943.499858677387 1 60204.661338206 2023-09-17T15:52:19.621022+00:00 17462940.102311927825 232537003.397561222315 249999943.499873161316 1 60204.661349957 2023-09-17T15:52:20.636305+00:00 17462929.018605466932 232537014.481533914804 249999943.500139385462 1 60204.661362014 2023-09-17T15:52:21.678000+00:00 17462965.041507389396 232536978.458172976971 249999943.499680370092 1 60204.661373104 2023-09-17T15:52:22.636205+00:00 17462957.273431997746 232536986.225845575333 249999943.499277561903 1 60204.661385382 2023-09-17T15:52:23.696995+00:00 17462920.190983083099 232537023.309030413628 249999943.500013500452 1 60204.661395958 2023-09-17T15:52:24.610743+00:00 17462923.004775028676 232537020.495077252388 249999943.499852269888 1 60204.661408687 2023-09-17T15:52:25.710558+00:00 17463023.163045074791 232536920.336356967688 249999943.499402046204 1 60204.661419995 2023-09-17T15:52:26.687551+00:00 17462982.306743063033 232536961.192959696054 249999943.499702751637 1 60204.661431162 2023-09-17T15:52:27.652414+00:00 17462978.057684909552 232536965.442172527313 249999943.499857425690 1 60204.661442821 2023-09-17T15:52:28.659714+00:00 17462926.585806693882 232537016.913631081581 249999943.499437779188 1 60204.661453608 2023-09-17T15:52:29.591717+00:00 17463012.942756846547 232536930.557621270418 249999943.500378131866 1 60204.661465752 2023-09-17T15:52:30.640970+00:00 17463003.077400002629 232536940.423216551542 249999943.500616550446 1 60204.661476738 2023-09-17T15:52:31.590124+00:00 17462969.889306373894 232536973.610777676105 249999943.500084042549 1 60204.661488501 2023-09-17T15:52:32.606530+00:00 17462954.905085533857 232536988.595125198364 249999943.500210732222 1 60204.661500236 2023-09-17T15:52:33.620381+00:00 17462943.630345419049 232536999.870005756617 249999943.500351190567 1 60204.661511969 2023-09-17T15:52:34.634153+00:00 17462972.047678165138 232536971.452027380466 249999943.499705553055 1 60204.661523860 2023-09-17T15:52:35.661522+00:00 17462976.432193849236 232536967.067930221558 249999943.500124067068 1 60204.661535195 2023-09-17T15:52:36.640877+00:00 17462955.071514405310 232536988.428415656090 249999943.499930053949 1 60204.661546702 2023-09-17T15:52:37.635016+00:00 17462963.333257395774 232536980.166428536177 249999943.499685943127 1 60204.661558317 2023-09-17T15:52:38.638645+00:00 17462969.991631176323 232536973.508454442024 249999943.500085622072 1 60204.661570290 2023-09-17T15:52:39.673024+00:00 17462933.945863414556 232537009.554461002350 249999943.500324428082 1 60204.661582364 2023-09-17T15:52:40.716220+00:00 17462969.985583618283 232536973.514546185732 249999943.500129818916 1 60204.661594453 2023-09-17T15:52:41.760747+00:00 17462983.059758681804 232536960.440239012241 249999943.499997705221 1 60204.661603951 2023-09-17T15:52:42.581401+00:00 17462942.984014235437 232537000.515751630068 249999943.499765872955 1 60204.661615425 2023-09-17T15:52:43.572748+00:00 17462986.540400847793 232536956.959370255470 249999943.499771118164 1 60204.661627094 2023-09-17T15:52:44.580900+00:00 17462972.770420905203 232536970.729716300964 249999943.500137209892 1 60204.661639047 2023-09-17T15:52:45.613664+00:00 17462947.679253596812 232536995.820770472288 249999943.500024080276 1 60204.661650538 2023-09-17T15:52:46.606505+00:00 17462991.243964832276 232536952.256053596735 249999943.500018417835 1 60204.661661774 2023-09-17T15:52:47.577311+00:00 17462978.473491776735 232536965.026621490717 249999943.500113278627 1 60204.661673438 2023-09-17T15:52:48.585027+00:00 17462967.779650520533 232536975.720573037863 249999943.500223547220 1 60204.661685408 2023-09-17T15:52:49.619205+00:00 17462960.455847918987 232536983.043949037790 249999943.499796956778 1 60204.661696882 2023-09-17T15:52:50.610573+00:00 17462994.585179254413 232536948.914805620909 249999943.499984860420 1 60204.661708651 2023-09-17T15:52:51.627413+00:00 17462943.115868318826 232537000.384556412697 249999943.500424742699 1 60204.661719838 2023-09-17T15:52:52.594006+00:00 17462948.492132816464 232536995.008034706116 249999943.500167518854 1 60204.661732002 2023-09-17T15:52:53.644986+00:00 17462975.606949470937 232536967.893169879913 249999943.500119358301 1 60204.661743507 2023-09-17T15:52:54.638989+00:00 17462957.291657667607 232536986.208327740431 249999943.499985396862 1 60204.661754630 2023-09-17T15:52:55.599972+00:00 17462967.363114554435 232536976.136622250080 249999943.499736815691 1 60204.661766158 2023-09-17T15:52:56.596066+00:00 17462962.169622495770 232536981.330468297005 249999943.500090777874 1 60204.661778347 2023-09-17T15:52:57.649171+00:00 17462973.961912263185 232536969.537816435099 249999943.499728709459 1 60204.661789154 2023-09-17T15:52:58.582911+00:00 17462945.462792154402 232536998.036857604980 249999943.499649763107 1 60204.661800744 2023-09-17T15:52:59.584312+00:00 17462905.758843749762 232537037.740873277187 249999943.499717026949 1 60204.661812627 2023-09-17T15:53:00.610995+00:00 17463009.526241343468 232536933.973947584629 249999943.500188916922 1 60204.661827046 2023-09-17T15:53:01.856770+00:00 17462955.175411641598 232536988.324932336807 249999943.500343978405 1 60204.661836293 2023-09-17T15:53:02.655673+00:00 17462966.432014498860 232536977.067864090204 249999943.499878585339 1 60204.661848398 2023-09-17T15:53:03.701593+00:00 17462982.105497024953 232536961.394502133131 249999943.499999165535 1 60204.661859252 2023-09-17T15:53:04.639406+00:00 17462978.648418050259 232536964.851309031248 249999943.499727070332 1 60204.661870565 2023-09-17T15:53:05.616821+00:00 17462979.342215113342 232536964.157923161983 249999943.500138282776 1 60204.661882296 2023-09-17T15:53:06.630410+00:00 17462946.633674412966 232536996.866236269474 249999943.499910682440 1 60204.661893577 2023-09-17T15:53:07.605094+00:00 17462991.702761311084 232536951.797044068575 249999943.499805390835 1 60204.661905961 2023-09-17T15:53:08.675055+00:00 17462955.776095330715 232536987.723990797997 249999943.500086128712 1 60204.661917152 2023-09-17T15:53:09.641935+00:00 17462989.052842076868 232536954.446790397167 249999943.499632477760 1 60204.661929026 2023-09-17T15:53:10.667838+00:00 17462929.200943034142 232537014.299450546503 249999943.500393569469 1 60204.661939931 2023-09-17T15:53:11.610071+00:00 17462966.472603328526 232536977.027513921261 249999943.500117242336 1 60204.661951706 2023-09-17T15:53:12.627427+00:00 17462943.522995706648 232536999.976396560669 249999943.499392271042 1 60204.661963421 2023-09-17T15:53:13.639593+00:00 17462999.652297940105 232536943.848151177168 249999943.500449120998 1 60204.661974233 2023-09-17T15:53:14.573717+00:00 17462916.741778012365 232537026.758180737495 249999943.499958753586 1 60204.661986185 2023-09-17T15:53:15.606375+00:00 17462978.943492345512 232536964.556156635284 249999943.499648988247 1 60204.661997565 2023-09-17T15:53:16.589631+00:00 17463008.640982463956 232536934.858793824911 249999943.499776303768 1 60204.662009342 2023-09-17T15:53:17.607122+00:00 17462960.000036988407 232536983.499916970730 249999943.499953955412 1 60204.662020599 2023-09-17T15:53:18.579744+00:00 17462963.205067105591 232536980.294964104891 249999943.500031203032 1 60204.662031840 2023-09-17T15:53:19.550929+00:00 17462905.844034664333 232537037.655918717384 249999943.499953389168 1 60204.662044041 2023-09-17T15:53:20.605178+00:00 17462979.738763675094 232536963.761377841234 249999943.500141501427 1 60204.662055709 2023-09-17T15:53:21.613294+00:00 17462955.689408823848 232536987.810716807842 249999943.500125646591 1 60204.662067589 2023-09-17T15:53:22.639708+00:00 17462961.781183693558 232536981.718557357788 249999943.499741047621 1 60204.662078506 2023-09-17T15:53:23.582957+00:00 17462923.641398236156 232537019.858251929283 249999943.499650180340 1 60204.662090599 2023-09-17T15:53:24.627761+00:00 17462989.481923088431 232536954.017380774021 249999943.499303877354 1 60204.662102316 2023-09-17T15:53:25.640057+00:00 17462934.927636552602 232537008.572237014771 249999943.499873578548 1 60204.662113284 2023-09-17T15:53:26.587710+00:00 17462969.456078004092 232536974.044195324183 249999943.500273317099 1 60204.662124917 2023-09-17T15:53:27.592839+00:00 17462976.820403754711 232536966.679650753736 249999943.500054508448 1 60204.662136836 2023-09-17T15:53:28.622670+00:00 17462955.275107190013 232536988.225156217813 249999943.500263392925 1 60204.662147881 2023-09-17T15:53:29.576864+00:00 17462975.817857157439 232536967.682394802570 249999943.500251948833 1 60204.662159522 2023-09-17T15:53:30.582685+00:00 17462977.482658173889 232536966.017724394798 249999943.500382572412 1 60204.662171705 2023-09-17T15:53:31.635302+00:00 17463017.058318480849 232536926.441962659359 249999943.500281155109 1 60204.662182778 2023-09-17T15:53:32.591998+00:00 17462945.034683246166 232536998.464732885361 249999943.499416142702 1 60204.662194472 2023-09-17T15:53:33.602374+00:00 17462971.918771777302 232536971.581860870123 249999943.500632643700 1 60204.662206415 2023-09-17T15:53:34.634236+00:00 17462939.747185744345 232537003.753573507071 249999943.500759243965 1 60204.662217582 2023-09-17T15:53:35.599068+00:00 17462949.776538357139 232536993.723673969507 249999943.500212311745 1 60204.662229127 2023-09-17T15:53:36.596557+00:00 17462984.807886626571 232536958.691972255707 249999943.499858886003 1 60204.662240610 2023-09-17T15:53:37.588724+00:00 17462970.590345118195 232536972.909499228001 249999943.499844342470 1 60204.662252905 2023-09-17T15:53:38.651032+00:00 17462962.164067003876 232536981.335716187954 249999943.499783188105 1 60204.662263760 2023-09-17T15:53:39.588865+00:00 17462954.609551850706 232536988.890024125576 249999943.499575972557 1 60204.662275875 2023-09-17T15:53:40.635572+00:00 17462997.070853188634 232536946.429088711739 249999943.499941885471 1 60204.662287244 2023-09-17T15:53:41.617880+00:00 17462945.389298185706 232536998.110410571098 249999943.499708771706 1 60204.662298626 2023-09-17T15:53:42.601279+00:00 17463004.462033730000 232536939.037725478411 249999943.499759197235 1 60204.662310068 2023-09-17T15:53:43.589869+00:00 17462932.982046216726 232537010.518207669258 249999943.500253885984 1 60204.662322063 2023-09-17T15:53:44.626253+00:00 17462964.348920896649 232536979.151740789413 249999943.500661671162 1 60204.662333356 2023-09-17T15:53:45.601999+00:00 17462934.953199550509 232537008.546890914440 249999943.500090479851 1 60204.662344988 2023-09-17T15:53:46.606939+00:00 17463001.828262753785 232536941.671709179878 249999943.499971926212 1 60204.662356262 2023-09-17T15:53:47.580992+00:00 17462982.247329544276 232536961.252749621868 249999943.500079154968 1 60204.662367866 2023-09-17T15:53:48.583653+00:00 17462935.889349807054 232537007.610613346100 249999943.499963164330 1 60204.662379619 2023-09-17T15:53:49.599109+00:00 17463005.720493953675 232536937.779796302319 249999943.500290244818 1 60204.662391279 2023-09-17T15:53:50.606498+00:00 17462962.195579919964 232536981.304822295904 249999943.500402212143 1 60204.662403178 2023-09-17T15:53:51.634604+00:00 17462910.332555279136 232537033.167738854885 249999943.500294148922 1 60204.662414443 2023-09-17T15:53:52.607883+00:00 17462936.529776923358 232537006.970343053341 249999943.500119984150 1 60204.662425780 2023-09-17T15:53:53.587419+00:00 17462987.322049066424 232536956.177599906921 249999943.499648988247 1 60204.662437524 2023-09-17T15:53:54.602070+00:00 17462980.860796187073 232536962.639006346464 249999943.499802529812 1 60204.662448905 2023-09-17T15:53:55.585375+00:00 17462948.029477946460 232536995.470383912325 249999943.499861866236 1 60204.662461068 2023-09-17T15:53:56.636287+00:00 17462963.562557592988 232536979.937670528889 249999943.500228106976 1 60204.662472019 2023-09-17T15:53:57.582494+00:00 17462973.374927852303 232536970.124911338091 249999943.499839186668 1 60204.662483986 2023-09-17T15:53:58.616343+00:00 17462982.652002487332 232536960.847926318645 249999943.499928802252 1 60204.662495520 2023-09-17T15:53:59.612943+00:00 17462954.402653835714 232536989.097693502903 249999943.500347346067 1 60204.662506409 2023-09-17T15:54:00.553792+00:00 17462946.875005051494 232536996.625318408012 249999943.500323474407 1 60204.662522994 2023-09-17T15:54:01.986677+00:00 17462975.127087306231 232536968.372765183449 249999943.499852478504 1 60204.662532378 2023-09-17T15:54:02.797507+00:00 17462974.283757902682 232536969.216349065304 249999943.500106960535 1 60204.662543194 2023-09-17T15:54:03.731985+00:00 17462972.739576414227 232536970.760680556297 249999943.500256955624 1 60204.662554638 2023-09-17T15:54:04.720732+00:00 17462909.239161022007 232537034.260677635670 249999943.499838650227 1 60204.662567179 2023-09-17T15:54:05.804279+00:00 17462984.279494989663 232536959.220135539770 249999943.499630540609 1 60204.662578509 2023-09-17T15:54:06.783200+00:00 17463012.506537836045 232536930.993695735931 249999943.500233560801 1 60204.662589363 2023-09-17T15:54:07.720927+00:00 17462943.575285974890 232536999.924671798944 249999943.499957770109 1 60204.662601789 2023-09-17T15:54:08.794607+00:00 17462996.225006610155 232536947.274884045124 249999943.499890655279 1 60204.662611798 2023-09-17T15:54:09.659355+00:00 17462968.421288277954 232536975.078906118870 249999943.500194400549 1 60204.662623872 2023-09-17T15:54:10.702554+00:00 17462947.499221980572 232536996.000358521938 249999943.499580502510 1 60204.662635098 2023-09-17T15:54:11.672482+00:00 17462919.924725126475 232537023.574818879366 249999943.499543994665 1 60204.662646058 2023-09-17T15:54:12.619465+00:00 17462952.689765829593 232536990.810172051191 249999943.499937891960 1 60204.662659118 2023-09-17T15:54:13.747801+00:00 17462955.064880385995 232536988.435868591070 249999943.500748991966 1 60204.662669513 2023-09-17T15:54:14.645918+00:00 17463038.275846481323 232536905.224116832018 249999943.499963313341 1 60204.662681447 2023-09-17T15:54:15.677005+00:00 17462945.678615048528 232536997.821101516485 249999943.499716579914 1 60204.662692046 2023-09-17T15:54:16.592792+00:00 17462973.969893611968 232536969.529579281807 249999943.499472886324 1 60204.662704227 2023-09-17T15:54:17.645262+00:00 17462969.792142361403 232536973.708044379950 249999943.500186741352 1 60204.662715525 2023-09-17T15:54:18.621345+00:00 17462951.351689610630 232536992.148309439421 249999943.499999046326 1 60204.662726919 2023-09-17T15:54:19.605799+00:00 17462962.620410334319 232536980.879565954208 249999943.499976277351 1 60204.662738634 2023-09-17T15:54:20.618005+00:00 17462994.428555555642 232536949.072291046381 249999943.500846594572 1 60204.662751553 2023-09-17T15:54:21.734203+00:00 17463019.971038941294 232536923.528832316399 249999943.499871253967 1 60204.662761568 2023-09-17T15:54:22.599465+00:00 17462961.431718435138 232536982.067973196507 249999943.499691635370 1 60204.662773655 2023-09-17T15:54:23.643788+00:00 17462989.065559867769 232536954.434251248837 249999943.499811112881 1 60204.662784926 2023-09-17T15:54:24.617592+00:00 17462961.157708205283 232536982.342296600342 249999943.500004798174 1 60204.662795655 2023-09-17T15:54:25.544604+00:00 17462948.421633694321 232536995.078258484602 249999943.499892175198 1 60204.662808270 2023-09-17T15:54:26.634501+00:00 17462937.799007568508 232537005.701210141182 249999943.500217705965 1 60204.662819320 2023-09-17T15:54:27.589263+00:00 17462994.210041318089 232536949.290157020092 249999943.500198334455 1 60204.662832229 2023-09-17T15:54:28.704610+00:00 17462981.767529979348 232536961.732341140509 249999943.499871134758 1 60204.662842543 2023-09-17T15:54:29.595692+00:00 17462958.632686968893 232536984.866948336363 249999943.499635308981 1 60204.662854861 2023-09-17T15:54:30.659988+00:00 17462985.796387605369 232536957.703663736582 249999943.500051349401 1 60204.662865412 2023-09-17T15:54:31.571617+00:00 17462925.174985568970 232537018.325233012438 249999943.500218570232 1 60204.662877670 2023-09-17T15:54:32.630686+00:00 17462992.804350238293 232536950.695761561394 249999943.500111788511 1 60204.662889192 2023-09-17T15:54:33.626216+00:00 17462988.473614271730 232536955.026917397976 249999943.500531673431 1 60204.662900460 2023-09-17T15:54:34.599777+00:00 17462958.931113645434 232536984.568939387798 249999943.500053048134 1 60204.662912645 2023-09-17T15:54:35.652513+00:00 17462945.241654053330 232536998.258450329304 249999943.500104367733 1 60204.662924772 2023-09-17T15:54:36.700309+00:00 17463008.241738222539 232536935.258201181889 249999943.499939411879 1 60204.662935947 2023-09-17T15:54:37.665788+00:00 17463001.352604202926 232536942.147384941578 249999943.499989151955 1 60204.662947692 2023-09-17T15:54:38.680600+00:00 17462908.224340528250 232537035.275803059340 249999943.500143587589 1 60204.662958898 2023-09-17T15:54:39.648744+00:00 17462954.218496207148 232536989.281394958496 249999943.499891161919 1 60204.662970945 2023-09-17T15:54:40.689653+00:00 17462972.595712862909 232536970.904345899820 249999943.500058770180 1 60204.662982444 2023-09-17T15:54:41.683167+00:00 17462928.663206882775 232537014.836996734142 249999943.500203609467 1 60204.662993943 2023-09-17T15:54:42.676676+00:00 17463011.192914895713 232536932.307296991348 249999943.500211894512 1 60204.663005113 2023-09-17T15:54:43.641780+00:00 17462978.924328800291 232536964.575177878141 249999943.499506682158 1 60204.663016230 2023-09-17T15:54:44.602290+00:00 17462950.369385141879 232536993.130342334509 249999943.499727487564 1 60204.663028122 2023-09-17T15:54:45.629732+00:00 17462971.218533147126 232536972.281814396381 249999943.500347554684 1 60204.663039509 2023-09-17T15:54:46.613591+00:00 17462975.274000436068 232536968.225990384817 249999943.499990820885 1 60204.663050525 2023-09-17T15:54:47.565335+00:00 17462923.377206578851 232537020.122493445873 249999943.499700009823 1 60204.663062064 2023-09-17T15:54:48.562345+00:00 17462923.479527667165 232537020.021094053984 249999943.500621736050 1 60204.663074296 2023-09-17T15:54:49.619130+00:00 17462982.957801803946 232536960.542565882206 249999943.500367701054 1 60204.663086306 2023-09-17T15:54:50.656870+00:00 17462943.632583554834 232536999.867148578167 249999943.499732136726 1 60204.663097329 2023-09-17T15:54:51.609194+00:00 17462964.401655979455 232536979.098466038704 249999943.500122010708 1 60204.663108545 2023-09-17T15:54:52.578280+00:00 17463004.429013304412 232536939.070984542370 249999943.499997854233 1 60204.663120821 2023-09-17T15:54:53.638940+00:00 17462947.996378470212 232536995.503640979528 249999943.500019460917 1 60204.663131750 2023-09-17T15:54:54.583224+00:00 17462965.547136932611 232536977.952933549881 249999943.500070482492 1 60204.663143856 2023-09-17T15:54:55.629152+00:00 17462963.318573221564 232536980.181426227093 249999943.499999463558 1 60204.663155207 2023-09-17T15:54:56.609942+00:00 17463027.877064187080 232536915.622661918402 249999943.499726116657 1 60204.663166636 2023-09-17T15:54:57.597377+00:00 17462936.524755645543 232537006.975342124701 249999943.500097781420 1 60204.663178137 2023-09-17T15:54:58.591034+00:00 17462994.317979153246 232536949.182247906923 249999943.500227063894 1 60204.663190363 2023-09-17T15:54:59.647309+00:00 17462935.039897534996 232537008.460264652967 249999943.500162184238 1 60204.663201051 2023-09-17T15:55:00.570795+00:00 17462989.056421481073 232536954.444032847881 249999943.500454336405 1 60204.663213035 2023-09-17T15:55:01.606200+00:00 17463019.005208514631 232536924.494545072317 249999943.499753594398 1 60204.663228537 2023-09-17T15:55:02.945571+00:00 17462906.944195345044 232537036.556008368731 249999943.500203728676 1 60204.663239639 2023-09-17T15:55:03.904823+00:00 17463012.902126558125 232536930.597578763962 249999943.499705314636 1 60204.663249644 2023-09-17T15:55:04.769231+00:00 17462951.370787590742 232536992.129493772984 249999943.500281363726 1 60204.663260387 2023-09-17T15:55:05.697418+00:00 17462956.503849066794 232536986.995653778315 249999943.499502837658 1 60204.663271836 2023-09-17T15:55:06.686618+00:00 17462923.460145466030 232537020.039560317993 249999943.499705791473 1 60204.663283205 2023-09-17T15:55:07.668883+00:00 17462977.042290225625 232536966.457594513893 249999943.499884724617 1 60204.663295036 2023-09-17T15:55:08.691112+00:00 17463045.562226764858 232536897.937712073326 249999943.499938845634 1 60204.663306426 2023-09-17T15:55:09.675231+00:00 17462954.587799746543 232536988.912156462669 249999943.499956220388 1 60204.663317475 2023-09-17T15:55:10.629806+00:00 17462971.699457596987 232536971.800331920385 249999943.499789506197 1 60204.663329920 2023-09-17T15:55:11.705122+00:00 17462938.548065993935 232537004.951977372169 249999943.500043362379 1 60204.663341651 2023-09-17T15:55:12.718667+00:00 17463005.125764898956 232536938.374122023582 249999943.499886929989 1 60204.663352916 2023-09-17T15:55:13.691972+00:00 17462976.644111055881 232536966.856315374374 249999943.500426441431 1 60204.663363973 2023-09-17T15:55:14.647292+00:00 17462922.997746579349 232537020.501952201128 249999943.499698787928 1 60204.663375661 2023-09-17T15:55:15.657111+00:00 17462976.376735433936 232536967.122740060091 249999943.499475479126 1 60204.663386889 2023-09-17T15:55:16.627203+00:00 17462984.503591544926 232536958.996675789356 249999943.500267326832 1 60204.663398710 2023-09-17T15:55:17.648509+00:00 17462936.639273844659 232537006.860656797886 249999943.499930649996 1 60204.663409793 2023-09-17T15:55:18.606097+00:00 17462992.394946962595 232536951.105428427458 249999943.500375390053 1 60204.663422311 2023-09-17T15:55:19.687693+00:00 17462922.615142591298 232537020.884550273418 249999943.499692857265 1 60204.663432602 2023-09-17T15:55:20.576793+00:00 17462944.173214372247 232536999.327215313911 249999943.500429689884 1 60204.663444546 2023-09-17T15:55:21.608773+00:00 17462935.771630194038 232537007.728541970253 249999943.500172168016 1 60204.663456665 2023-09-17T15:55:22.655878+00:00 17462955.707546908408 232536987.792667806149 249999943.500214725733 1 60204.663468138 2023-09-17T15:55:23.647145+00:00 17462985.704487878829 232536957.795484840870 249999943.499972730875 1 60204.663480021 2023-09-17T15:55:24.673789+00:00 17462909.381776649505 232537034.118138968945 249999943.499915629625 1 60204.663491426 2023-09-17T15:55:25.659206+00:00 17462983.634598758072 232536959.865847438574 249999943.500446200371 1 60204.663502406 2023-09-17T15:55:26.607877+00:00 17462944.408029608428 232536999.091789186001 249999943.499818801880 1 60204.663514743 2023-09-17T15:55:27.673776+00:00 17462964.980122946203 232536978.519689053297 249999943.499812006950 1 60204.663525832 2023-09-17T15:55:28.631920+00:00 17462986.621661517769 232536956.878365635872 249999943.500027149916 1 60204.663537737 2023-09-17T15:55:29.660512+00:00 17462913.657196912915 232537029.842758744955 249999943.499955654144 1 60204.663548812 2023-09-17T15:55:30.617392+00:00 17462938.979591067880 232537004.520554840565 249999943.500145912170 1 60204.663560522 2023-09-17T15:55:31.629062+00:00 17462950.912466574460 232536992.587491065264 249999943.499957650900 1 60204.663572115 2023-09-17T15:55:32.630734+00:00 17462972.423459809273 232536971.076585859060 249999943.500045657158 1 60204.663583877 2023-09-17T15:55:33.647034+00:00 17462990.711577836424 232536952.788693070412 249999943.500270903111 1 60204.663594166 2023-09-17T15:55:34.535970+00:00 17462935.983555316925 232537007.516491979361 249999943.500047296286 1 60204.663606231 2023-09-17T15:55:35.578340+00:00 17462985.278889607638 232536958.220707535744 249999943.499597132206 1 60204.663618318 2023-09-17T15:55:36.622698+00:00 17462990.346084985882 232536953.153702557087 249999943.499787539244 1 60204.663630166 2023-09-17T15:55:37.646375+00:00 17462998.722896933556 232536944.776777476072 249999943.499674409628 1 60204.663640999 2023-09-17T15:55:38.582346+00:00 17462926.858556561172 232537016.641324877739 249999943.499881446362 1 60204.663653020 2023-09-17T15:55:39.620903+00:00 17462988.895906589925 232536954.603746205568 249999943.499652802944 1 60204.663664633 2023-09-17T15:55:40.624324+00:00 17462938.764784738421 232537004.735028624535 249999943.499813377857 1 60204.663676413 2023-09-17T15:55:41.642040+00:00 17462994.983336023986 232536948.516640096903 249999943.499976128340 1 60204.663687026 2023-09-17T15:55:42.559039+00:00 17462902.431024082005 232537041.068602651358 249999943.499626725912 1 60204.663698523 2023-09-17T15:55:43.552363+00:00 17462985.450856126845 232536958.049101889133 249999943.499958008528 1 60204.663710935 2023-09-17T15:55:44.624806+00:00 17462991.917219847441 232536951.582952201366 249999943.500172048807 1 60204.663722062 2023-09-17T15:55:45.586168+00:00 17462965.032523896545 232536978.467352211475 249999943.499876111746 1 60204.663733628 2023-09-17T15:55:46.585472+00:00 17462935.410223599523 232537008.089692920446 249999943.499916523695 1 60204.663744990 2023-09-17T15:55:47.567143+00:00 17462976.479508429766 232536967.020399540663 249999943.499907970428 1 60204.663756955 2023-09-17T15:55:48.600925+00:00 17462946.876973386854 232536996.622952371836 249999943.499925762415 1 60204.663768508 2023-09-17T15:55:49.599037+00:00 17463012.242790557444 232536931.257102519274 249999943.499893069267 1 60204.663779876 2023-09-17T15:55:50.581299+00:00 17462957.190750453621 232536986.309128999710 249999943.499879449606 1 60204.663791683 2023-09-17T15:55:51.601388+00:00 17462930.530773248523 232537012.969638496637 249999943.500411748886 1 60204.663803537 2023-09-17T15:55:52.625606+00:00 17462954.827902223915 232536988.671848535538 249999943.499750763178 1 60204.663814629 2023-09-17T15:55:53.583985+00:00 17463000.801441449672 232536942.698388308287 249999943.499829769135 1 60204.663825855 2023-09-17T15:55:54.553867+00:00 17462968.584919419140 232536974.914967656136 249999943.499887079000 1 60204.663838054 2023-09-17T15:55:55.607838+00:00 17462991.945150647312 232536951.554970473051 249999943.500121116638 1 60204.663849293 2023-09-17T15:55:56.578936+00:00 17462964.116145763546 232536979.383483588696 249999943.499629348516 1 60204.663861020 2023-09-17T15:55:57.592095+00:00 17462958.520070083439 232536984.979391723871 249999943.499461799860 1 60204.663872607 2023-09-17T15:55:58.593228+00:00 17462961.891746770591 232536981.608233392239 249999943.499980151653 1 60204.663884477 2023-09-17T15:55:59.618792+00:00 17462939.399757113308 232537004.099759578705 249999943.499516695738 1 60204.663895626 2023-09-17T15:56:00.582100+00:00 17462996.784584928304 232536946.715611845255 249999943.500196784735 1 60204.663907796 2023-09-17T15:56:01.633555+00:00 17462969.861638333648 232536973.637870877981 249999943.499509215355 1 60204.663922645 2023-09-17T15:56:02.916556+00:00 17462981.468924332410 232536962.031074702740 249999943.499999046326 1 60204.663934697 2023-09-17T15:56:03.957876+00:00 17462993.506494894624 232536949.993453085423 249999943.499947965145 1 60204.663944335 2023-09-17T15:56:04.790527+00:00 17462989.240071542561 232536954.259918123484 249999943.499989658594 1 60204.663956109 2023-09-17T15:56:05.807879+00:00 17462971.998805630952 232536971.501126825809 249999943.499932467937 1 60204.663967579 2023-09-17T15:56:06.798794+00:00 17462923.983624033630 232537019.516310811043 249999943.499934852123 1 60204.663977358 2023-09-17T15:56:07.643773+00:00 17462920.151256613433 232537023.348909229040 249999943.500165849924 1 60204.663990207 2023-09-17T15:56:08.753855+00:00 17462984.863635450602 232536958.636584281921 249999943.500219732523 1 60204.664000970 2023-09-17T15:56:09.683803+00:00 17463039.590750932693 232536903.909368515015 249999943.500119447708 1 60204.664013185 2023-09-17T15:56:10.739148+00:00 17462968.687419526279 232536974.812266618013 249999943.499686151743 1 60204.664024462 2023-09-17T15:56:11.713497+00:00 17462909.517131201923 232537033.983062356710 249999943.500193566084 1 60204.664036027 2023-09-17T15:56:12.712748+00:00 17462992.770488504320 232536950.729407817125 249999943.499896317720 1 60204.664046586 2023-09-17T15:56:13.624988+00:00 17462960.253830436617 232536983.245998084545 249999943.499828517437 1 60204.664058358 2023-09-17T15:56:14.642187+00:00 17462959.234395902604 232536984.265607237816 249999943.500003129244 1 60204.664070566 2023-09-17T15:56:15.696895+00:00 17462956.378454100341 232536987.121904611588 249999943.500358700752 1 60204.664081878 2023-09-17T15:56:16.674300+00:00 17462973.798585090786 232536969.701953172684 249999943.500538259745 1 60204.664093218 2023-09-17T15:56:17.654065+00:00 17462969.863781467080 232536973.635814696550 249999943.499596178532 1 60204.664104743 2023-09-17T15:56:18.649840+00:00 17462976.201253086329 232536967.298694610596 249999943.499947696924 1 60204.664116107 2023-09-17T15:56:19.631657+00:00 17462968.946978133172 232536974.553161472082 249999943.500139594078 1 60204.664127769 2023-09-17T15:56:20.639254+00:00 17462968.732188459486 232536974.767670452595 249999943.499858915806 1 60204.664139733 2023-09-17T15:56:21.672897+00:00 17462894.193234618753 232537049.306605368853 249999943.499839991331 1 60204.664151533 2023-09-17T15:56:22.692449+00:00 17463010.622031141073 232536932.877955317497 249999943.499986469746 1 60204.664162129 2023-09-17T15:56:23.607966+00:00 17462957.069509238005 232536986.430453538895 249999943.499962776899 1 60204.664174071 2023-09-17T15:56:24.639710+00:00 17462934.071539692581 232537009.428422331810 249999943.499962031841 1 60204.664186593 2023-09-17T15:56:25.721628+00:00 17462966.530708469450 232536976.969398081303 249999943.500106543303 1 60204.664198229 2023-09-17T15:56:26.726991+00:00 17462932.804904785007 232537010.695614069700 249999943.500518858433 1 60204.664209850 2023-09-17T15:56:27.731062+00:00 17462942.879525009543 232537000.620202183723 249999943.499727189541 1 60204.664221992 2023-09-17T15:56:28.780142+00:00 17462974.563749790192 232536968.936843991280 249999943.500593781471 1 60204.664232607 2023-09-17T15:56:29.697195+00:00 17462956.876818750054 232536986.623031020164 249999943.499849766493 1 60204.664244334 2023-09-17T15:56:30.710489+00:00 17462997.378713794053 232536946.121044605970 249999943.499758392572 1 60204.664255959 2023-09-17T15:56:31.714880+00:00 17462995.461900211871 232536948.037902861834 249999943.499803066254 1 60204.664266623 2023-09-17T15:56:32.636204+00:00 17462939.634920760989 232537003.864712327719 249999943.499633073807 1 60204.664278952 2023-09-17T15:56:33.701505+00:00 17463004.939287647605 232536938.561022698879 249999943.500310361385 1 60204.664290544 2023-09-17T15:56:34.702975+00:00 17462970.426846120507 232536973.073245793581 249999943.500091910362 1 60204.664302477 2023-09-17T15:56:35.733992+00:00 17462937.784667808563 232537005.715330004692 249999943.499997824430 1 60204.664313665 2023-09-17T15:56:36.700651+00:00 17463036.132270693779 232536907.367708027363 249999943.499978721142 1 60204.664324940 2023-09-17T15:56:37.674818+00:00 17462954.648761425167 232536988.851572126150 249999943.500333547592 1 60204.664335977 2023-09-17T15:56:38.628440+00:00 17462980.478056900203 232536963.022180676460 249999943.500237584114 1 60204.664348281 2023-09-17T15:56:39.691510+00:00 17462928.204784914851 232537015.294746935368 249999943.499531865120 1 60204.664358919 2023-09-17T15:56:40.610642+00:00 17462967.379687558860 232536976.120085716248 249999943.499773263931 1 60204.664370942 2023-09-17T15:56:41.649361+00:00 17462967.523088164628 232536975.976502388716 249999943.499590545893 1 60204.664382638 2023-09-17T15:56:42.659908+00:00 17463001.049608077854 232536942.450404763222 249999943.500012844801 1 60204.664395096 2023-09-17T15:56:43.736298+00:00 17462904.109212957323 232537039.390641570091 249999943.499854534864 1 60204.664405562 2023-09-17T15:56:44.640584+00:00 17462925.662525635213 232537017.837328463793 249999943.499854087830 1 60204.664417299 2023-09-17T15:56:45.654584+00:00 17463014.519501142204 232536928.979749232531 249999943.499250382185 1 60204.664428371 2023-09-17T15:56:46.611286+00:00 17462960.586031403393 232536982.913472294807 249999943.499503701925 1 60204.664440130 2023-09-17T15:56:47.627242+00:00 17462969.016543459147 232536974.483157306910 249999943.499700754881 1 60204.664451614 2023-09-17T15:56:48.619506+00:00 17462970.928768724203 232536972.570839494467 249999943.499608218670 1 60204.664462842 2023-09-17T15:56:49.589569+00:00 17462985.236182518303 232536958.264125704765 249999943.500308215618 1 60204.664474264 2023-09-17T15:56:50.576402+00:00 17462954.535529449582 232536988.964908123016 249999943.500437557697 1 60204.664486779 2023-09-17T15:56:51.657678+00:00 17462956.382189299911 232536987.118035763502 249999943.500225067139 1 60204.664497745 2023-09-17T15:56:52.605134+00:00 17462951.097082857043 232536992.402916282415 249999943.499999135733 1 60204.664509588 2023-09-17T15:56:53.628437+00:00 17462966.129610270262 232536977.370200008154 249999943.499810278416 1 60204.664520904 2023-09-17T15:56:54.606101+00:00 17462959.189403139055 232536984.311212271452 249999943.500615417957 1 60204.664532332 2023-09-17T15:56:55.593506+00:00 17462958.569216042757 232536984.930627822876 249999943.499843865633 1 60204.664544082 2023-09-17T15:56:56.608719+00:00 17462972.837986804545 232536970.662273198366 249999943.500259995461 1 60204.664555140 2023-09-17T15:56:57.564086+00:00 17462949.162140201777 232536994.337972879410 249999943.500113070011 1 60204.664567375 2023-09-17T15:56:58.621162+00:00 17462947.245929483324 232536996.254031956196 249999943.499961435795 1 60204.664578416 2023-09-17T15:56:59.575173+00:00 17462949.806208077818 232536993.693718284369 249999943.499926358461 1 60204.664590208 2023-09-17T15:57:00.593988+00:00 17462983.478589136153 232536960.021738320589 249999943.500327467918 1 60204.664604880 2023-09-17T15:57:01.861620+00:00 17462983.158720392734 232536960.341214716434 249999943.499935120344 1 60204.664615766 2023-09-17T15:57:02.802218+00:00 17462946.295096412301 232536997.204496145248 249999943.499592542648 1 60204.664626771 2023-09-17T15:57:03.753012+00:00 17462933.082100994885 232537010.418077319860 249999943.500178307295 1 60204.664636596 2023-09-17T15:57:04.601882+00:00 17462960.338596217334 232536983.161124050617 249999943.499720275402 1 60204.664649155 2023-09-17T15:57:05.687014+00:00 17462957.709007062018 232536985.791281402111 249999943.500288456678 1 60204.664659725 2023-09-17T15:57:06.600245+00:00 17463010.148208785802 232536933.352001726627 249999943.500210523605 1 60204.664671292 2023-09-17T15:57:07.599619+00:00 17462925.613572593778 232537017.886815696955 249999943.500388294458 1 60204.664683713 2023-09-17T15:57:08.672770+00:00 17463003.186685252935 232536940.313818961382 249999943.500504225492 1 60204.664695119 2023-09-17T15:57:09.658267+00:00 17462924.059021521360 232537019.440951228142 249999943.499972760677 1 60204.664706038 2023-09-17T15:57:10.601674+00:00 17462979.100624259561 232536964.399472236633 249999943.500096499920 1 60204.664717528 2023-09-17T15:57:11.594432+00:00 17462942.122826606035 232537001.377233326435 249999943.500059932470 1 60204.664729327 2023-09-17T15:57:12.613866+00:00 17463012.473227966577 232536931.026515275240 249999943.499743252993 1 60204.664740297 2023-09-17T15:57:13.561635+00:00 17462904.776831228286 232537038.723720073700 249999943.500551313162 1 60204.664752264 2023-09-17T15:57:14.595592+00:00 17462992.866375461221 232536950.633802175522 249999943.500177621841 1 60204.664763983 2023-09-17T15:57:15.608122+00:00 17462945.504371602088 232536997.995716482401 249999943.500088095665 1 60204.664775085 2023-09-17T15:57:16.567297+00:00 17462996.520475268364 232536946.979565978050 249999943.500041246414 1 60204.664786633 2023-09-17T15:57:17.565096+00:00 17462953.923184126616 232536989.576555609703 249999943.499739736319 1 60204.664798853 2023-09-17T15:57:18.620897+00:00 17462956.057080969214 232536987.443014204502 249999943.500095188618 1 60204.664810455 2023-09-17T15:57:19.623332+00:00 17462947.422319602221 232536996.076871812344 249999943.499191403389 1 60204.664821755 2023-09-17T15:57:20.599590+00:00 17462966.820053525269 232536976.680016100407 249999943.500069618225 1 60204.664833825 2023-09-17T15:57:21.642492+00:00 17462975.834018662572 232536967.665627449751 249999943.499646127224 1 60204.664844782 2023-09-17T15:57:22.589187+00:00 17462964.012827709317 232536979.486959993839 249999943.499787688255 1 60204.664856081 2023-09-17T15:57:23.565382+00:00 17462966.617524880916 232536976.882329821587 249999943.499854713678 1 60204.664867715 2023-09-17T15:57:24.570627+00:00 17462974.206874266267 232536969.293000608683 249999943.499874889851 1 60204.664879246 2023-09-17T15:57:25.566813+00:00 17462944.182440981269 232536999.317826062441 249999943.500267028809 1 60204.664891189 2023-09-17T15:57:26.598708+00:00 17462997.192392900586 232536946.307838797569 249999943.500231683254 1 60204.664902522 2023-09-17T15:57:27.577916+00:00 17462965.503524605185 232536977.996343165636 249999943.499867767096 1 60204.664913714 2023-09-17T15:57:28.544918+00:00 17462936.180377617478 232537007.319624125957 249999943.500001728535 1 60204.664925728 2023-09-17T15:57:29.582910+00:00 17462976.435829821974 232536967.064217120409 249999943.500046938658 1 60204.664937560 2023-09-17T15:57:30.605227+00:00 17462988.926468048245 232536954.573823094368 249999943.500291138887 1 60204.664949425 2023-09-17T15:57:31.630384+00:00 17462941.143764387816 232537002.356629580259 249999943.500393956900 1 60204.664960745 2023-09-17T15:57:32.608376+00:00 17462973.635135747492 232536969.865096569061 249999943.500232309103 1 60204.664972371 2023-09-17T15:57:33.612851+00:00 17462978.756608296186 232536964.743609607220 249999943.500217914581 1 60204.664983806 2023-09-17T15:57:34.600811+00:00 17462999.704799931496 232536943.795397490263 249999943.500197410583 1 60204.664995180 2023-09-17T15:57:35.583577+00:00 17462911.302917588502 232537032.197007328272 249999943.499924927950 1 60204.665007184 2023-09-17T15:57:36.620718+00:00 17462946.715410795063 232536996.784509003162 249999943.499919801950 1 60204.665018013 2023-09-17T15:57:37.556301+00:00 17462961.147433143109 232536982.352349638939 249999943.499782770872 1 60204.665029600 2023-09-17T15:57:38.557486+00:00 17462932.242884103209 232537011.257008910179 249999943.499893009663 1 60204.665041264 2023-09-17T15:57:39.565214+00:00 17462984.405841156840 232536959.093789309263 249999943.499630451202 1 60204.665053238 2023-09-17T15:57:40.599773+00:00 17462956.906429864466 232536986.594155222178 249999943.500585079193 1 60204.665064811 2023-09-17T15:57:41.599659+00:00 17462962.183941338211 232536981.315993010998 249999943.499934345484 1 60204.665076760 2023-09-17T15:57:42.632087+00:00 17462977.420511033386 232536966.079682379961 249999943.500193417072 1 60204.665087728 2023-09-17T15:57:43.579697+00:00 17463009.176123112440 232536934.323918551207 249999943.500041663647 1 60204.665098989 2023-09-17T15:57:44.552654+00:00 17462914.191323690116 232537029.308511763811 249999943.499835461378 1 60204.665111252 2023-09-17T15:57:45.612162+00:00 17462943.339892685413 232537000.159987539053 249999943.499880224466 1 60204.665122712 2023-09-17T15:57:46.602335+00:00 17462964.827334888279 232536978.671897321939 249999943.499232202768 1 60204.665134565 2023-09-17T15:57:47.626391+00:00 17462985.858119349927 232536957.641576528549 249999943.499695867300 1 60204.665145848 2023-09-17T15:57:48.601315+00:00 17462999.157366532832 232536944.342816948891 249999943.500183492899 1 60204.665157348 2023-09-17T15:57:49.594900+00:00 17462923.306875005364 232537020.193225830793 249999943.500100851059 1 60204.665168880 2023-09-17T15:57:50.591182+00:00 17462966.186210058630 232536977.313465535641 249999943.499675601721 1 60204.665180827 2023-09-17T15:57:51.623421+00:00 17463024.712605986744 232536918.787812769413 249999943.500418752432 1 60204.665192025 2023-09-17T15:57:52.590943+00:00 17462951.086759876460 232536992.413972526789 249999943.500732392073 1 60204.665203913 2023-09-17T15:57:53.618040+00:00 17462942.872957892716 232537000.627553254366 249999943.500511139631 1 60204.665214517 2023-09-17T15:57:54.534229+00:00 17462976.866951491684 232536966.632881581783 249999943.499833077192 1 60204.665226725 2023-09-17T15:57:55.589049+00:00 17462971.581418469548 232536971.918215006590 249999943.499633491039 1 60204.665238188 2023-09-17T15:57:56.579458+00:00 17462941.333226520568 232537002.166271150112 249999943.499497681856 1 60204.665250272 2023-09-17T15:57:57.623488+00:00 17462962.671294953674 232536980.828692972660 249999943.499987930059 1 60204.665261640 2023-09-17T15:57:58.605706+00:00 17462983.793013885617 232536959.706970125437 249999943.499984025955 1 60204.665273046 2023-09-17T15:57:59.591188+00:00 17462971.976225912571 232536971.523709625006 249999943.499935537577 1 60204.665284646 2023-09-17T15:58:00.593416+00:00 17463001.179616007954 232536942.320505410433 249999943.500121414661 1 60204.665299540 2023-09-17T15:58:01.880252+00:00 17462927.257602930069 232537016.242753505707 249999943.500356435776 1 60204.665310565 2023-09-17T15:58:02.832853+00:00 17462990.853908631951 232536952.646247088909 249999943.500155717134 1 60204.665322913 2023-09-17T15:58:03.899710+00:00 17462956.762562438846 232536986.737444639206 249999943.500007092953 1 60204.665332267 2023-09-17T15:58:04.707899+00:00 17462976.187576744705 232536967.312073588371 249999943.499650329351 1 60204.665344242 2023-09-17T15:58:05.742471+00:00 17462987.712949104607 232536955.787261933088 249999943.500211030245 1 60204.665355343 2023-09-17T15:58:06.701643+00:00 17462969.310042731464 232536974.189815461636 249999943.499858200550 1 60204.665367414 2023-09-17T15:58:07.744551+00:00 17462963.696773044765 232536979.803232342005 249999943.500005394220 1 60204.665378362 2023-09-17T15:58:08.690500+00:00 17462976.168449513614 232536967.331040322781 249999943.499489843845 1 60204.665390696 2023-09-17T15:58:09.756150+00:00 17462981.083895515651 232536962.416124045849 249999943.500019550323 1 60204.665402060 2023-09-17T15:58:10.738025+00:00 17462942.203445151448 232537001.296631485224 249999943.500076651573 1 60204.665412863 2023-09-17T15:58:11.671338+00:00 17462981.349816318601 232536962.150069326162 249999943.499885648489 1 60204.665424248 2023-09-17T15:58:12.655062+00:00 17462946.229410197586 232536997.270125180483 249999943.499535381794 1 60204.665435534 2023-09-17T15:58:13.630172+00:00 17462945.535308625549 232536997.965202569962 249999943.500511199236 1 60204.665447266 2023-09-17T15:58:14.643805+00:00 17462951.105746526271 232536992.394607216120 249999943.500353753567 1 60204.665458678 2023-09-17T15:58:15.629754+00:00 17462964.638961926103 232536978.860771656036 249999943.499733567238 1 60204.665470492 2023-09-17T15:58:16.650520+00:00 17463036.546408943832 232536906.953502833843 249999943.499911785126 1 60204.665482684 2023-09-17T15:58:17.703896+00:00 17462884.346009373665 232537059.154252141714 249999943.500261515379 1 60204.665493966 2023-09-17T15:58:18.678648+00:00 17462943.457171544433 232537000.043170183897 249999943.500341713428 1 60204.665504883 2023-09-17T15:58:19.621908+00:00 17462941.650147035718 232537001.850217878819 249999943.500364899635 1 60204.665516085 2023-09-17T15:58:20.589727+00:00 17462995.628676198423 232536947.871523737907 249999943.500199943781 1 60204.665527680 2023-09-17T15:58:21.591544+00:00 17462948.515591260046 232536994.983918368816 249999943.499509632587 1 60204.665539472 2023-09-17T15:58:22.610417+00:00 17462964.859095737338 232536978.640723645687 249999943.499819397926 1 60204.665551499 2023-09-17T15:58:23.649538+00:00 17462988.407748244703 232536955.092162430286 249999943.499910682440 1 60204.665562777 2023-09-17T15:58:24.623946+00:00 17462991.236609723419 232536952.263554871082 249999943.500164598227 1 60204.665574773 2023-09-17T15:58:25.660372+00:00 17462968.330697849393 232536975.169951796532 249999943.500649631023 1 60204.665586315 2023-09-17T15:58:26.657580+00:00 17462946.051781091839 232536997.448235452175 249999943.500016540289 1 60204.665597080 2023-09-17T15:58:27.587727+00:00 17462956.938776157796 232536986.561301171780 249999943.500077337027 1 60204.665609096 2023-09-17T15:58:28.625925+00:00 17462958.987833809108 232536984.511963278055 249999943.499797075987 1 60204.665621636 2023-09-17T15:58:29.709334+00:00 17462949.055327747017 232536994.445134192705 249999943.500461935997 1 60204.665631856 2023-09-17T15:58:30.592332+00:00 17462908.177448064089 232537035.321869552135 249999943.499317616224 1 60204.665643981 2023-09-17T15:58:31.639970+00:00 17463002.326823219657 232536941.172725200653 249999943.499548435211 1 60204.665654971 2023-09-17T15:58:32.589497+00:00 17462959.226168017834 232536984.273576736450 249999943.499744743109 1 60204.665666922 2023-09-17T15:58:33.622111+00:00 17462937.401170682162 232537006.099289596081 249999943.500460267067 1 60204.665678245 2023-09-17T15:58:34.600349+00:00 17462950.641588512808 232536992.858293622732 249999943.499882131815 1 60204.665690334 2023-09-17T15:58:35.644817+00:00 17462920.091501984745 232537023.408948868513 249999943.500450849533 1 60204.665702079 2023-09-17T15:58:36.659685+00:00 17463038.809841427952 232536904.690288186073 249999943.500129610300 1 60204.665714335 2023-09-17T15:58:37.718497+00:00 17462931.531835056841 232537011.967988640070 249999943.499823689461 1 60204.665724924 2023-09-17T15:58:38.633422+00:00 17463017.022718161345 232536926.476879954338 249999943.499598115683 1 60204.665735841 2023-09-17T15:58:39.576685+00:00 17462984.121732834727 232536959.377730339766 249999943.499463170767 1 60204.665749450 2023-09-17T15:58:40.752473+00:00 17462955.829613856971 232536987.670219719410 249999943.499833583832 1 60204.665760770 2023-09-17T15:58:41.730548+00:00 17462998.230271525681 232536945.269408464432 249999943.499679982662 1 60204.665771295 2023-09-17T15:58:42.639929+00:00 17462948.448282331228 232536995.052056103945 249999943.500338435173 1 60204.665782124 2023-09-17T15:58:43.575550+00:00 17462912.189334027469 232537031.310643672943 249999943.499977707863 1 60204.665793966 2023-09-17T15:58:44.598649+00:00 17463002.237694445997 232536941.261983096600 249999943.499677538872 1 60204.665805670 2023-09-17T15:58:45.609834+00:00 17462949.629176851362 232536993.870891988277 249999943.500068843365 1 60204.665817588 2023-09-17T15:58:46.639605+00:00 17462927.301869098097 232537016.198234796524 249999943.500103890896 1 60204.665827997 2023-09-17T15:58:47.538943+00:00 17462977.879007250071 232536965.621028333902 249999943.500035583973 1 60204.665839394 2023-09-17T15:58:48.523632+00:00 17462955.039655283093 232536988.460662811995 249999943.500318109989 1 60204.665852021 2023-09-17T15:58:49.614630+00:00 17462984.626196812838 232536958.873756557703 249999943.499953359365 1 60204.665863625 2023-09-17T15:58:50.617217+00:00 17462929.481474086642 232537014.018681585789 249999943.500155687332 1 60204.665875087 2023-09-17T15:58:51.607505+00:00 17462953.256286948919 232536990.243712425232 249999943.499999374151 1 60204.665886863 2023-09-17T15:58:52.624947+00:00 17462986.912297341973 232536956.587403535843 249999943.499700874090 1 60204.665898295 2023-09-17T15:58:53.612689+00:00 17463013.657019142061 232536929.843338161707 249999943.500357300043 1 60204.665909649 2023-09-17T15:58:54.593713+00:00 17462989.308023538440 232536954.191788077354 249999943.499811619520 1 60204.665921098 2023-09-17T15:58:55.582849+00:00 17462993.004436396062 232536950.495205640793 249999943.499642044306 1 60204.665933283 2023-09-17T15:58:56.635650+00:00 17462912.502269338816 232537030.998525619507 249999943.500794947147 1 60204.665944665 2023-09-17T15:58:57.619033+00:00 17462973.006492558867 232536970.493798553944 249999943.500291109085 1 60204.665955707 2023-09-17T15:58:58.573115+00:00 17462949.142746664584 232536994.357080250978 249999943.499826908112 1 60204.665967726 2023-09-17T15:58:59.611499+00:00 17462967.381218414754 232536976.118499457836 249999943.499717861414 1 60204.665978887 2023-09-17T15:59:00.575857+00:00 17462944.649313118309 232536998.851007252932 249999943.500320374966 1 60204.665992628 2023-09-17T15:59:01.763057+00:00 17462977.773565158248 232536965.726475596428 249999943.500040769577 1 60204.666003907 2023-09-17T15:59:02.737577+00:00 17462955.992643970996 232536987.507633417845 249999943.500277400017 1 60204.666014418 2023-09-17T15:59:03.645667+00:00 17462989.679501540959 232536953.820160686970 249999943.499662220478 1 60204.666026244 2023-09-17T15:59:04.667507+00:00 17462957.742554388940 232536985.757569044828 249999943.500123441219 1 60204.666037652 2023-09-17T15:59:05.653122+00:00 17462947.208716079593 232536996.291693925858 249999943.500410020351 1 60204.666048870 2023-09-17T15:59:06.622356+00:00 17462981.042160883546 232536962.457880765200 249999943.500041663647 1 60204.666060929 2023-09-17T15:59:07.664246+00:00 17462971.619744911790 232536971.880144655704 249999943.499889552593 1 60204.666072343 2023-09-17T15:59:08.650377+00:00 17462966.408874198794 232536977.091160863638 249999943.500035047531 1 60204.666084309 2023-09-17T15:59:09.684276+00:00 17462946.517334006727 232536996.982340008020 249999943.499674022198 1 60204.666095533 2023-09-17T15:59:10.654081+00:00 17462990.845009304583 232536952.654943853617 249999943.499953150749 1 60204.666106572 2023-09-17T15:59:11.607876+00:00 17462943.724379826337 232536999.775909751654 249999943.500289589167 1 60204.666117768 2023-09-17T15:59:12.575143+00:00 17463000.301899306476 232536943.197211414576 249999943.499110728502 1 60204.666129806 2023-09-17T15:59:13.615223+00:00 17462964.480853285640 232536979.019088476896 249999943.499941766262 1 60204.666141250 2023-09-17T15:59:14.604012+00:00 17462954.227684218436 232536989.271610051394 249999943.499294281006 1 60204.666152790 2023-09-17T15:59:15.601068+00:00 17462958.196938462555 232536985.302539050579 249999943.499477505684 1 60204.666163951 2023-09-17T15:59:16.565372+00:00 17462928.752435762435 232537014.747533798218 249999943.499969571829 1 60204.666176082 2023-09-17T15:59:17.613478+00:00 17462974.064267344773 232536969.435673803091 249999943.499941140413 1 60204.666187891 2023-09-17T15:59:18.633743+00:00 17462945.647736117244 232536997.852771639824 249999943.500507771969 1 60204.666199330 2023-09-17T15:59:19.622085+00:00 17462939.225849390030 232537004.274549245834 249999943.500398635864 1 60204.666210371 2023-09-17T15:59:20.576073+00:00 17462966.184232756495 232536977.315711706877 249999943.499944448471 1 60204.666223008 2023-09-17T15:59:21.667894+00:00 17462980.667351055890 232536962.832465618849 249999943.499816685915 1 60204.666233591 2023-09-17T15:59:22.582232+00:00 17462961.909949906170 232536981.590101659298 249999943.500051558018 1 60204.666245204 2023-09-17T15:59:23.585648+00:00 17462940.252024035901 232537003.248092979193 249999943.500117003918 1 60204.666256906 2023-09-17T15:59:24.596707+00:00 17462961.575209461153 232536981.924579888582 249999943.499789357185 1 60204.666268568 2023-09-17T15:59:25.604335+00:00 17462978.578762594610 232536964.920912325382 249999943.499674916267 1 60204.666280665 2023-09-17T15:59:26.649492+00:00 17462928.381371844560 232537015.118297874928 249999943.499669730663 1 60204.666292304 2023-09-17T15:59:27.655079+00:00 17462953.547197908163 232536989.953092455864 249999943.500290364027 1 60204.666303066 2023-09-17T15:59:28.584891+00:00 17462938.225978460163 232537005.273830920458 249999943.499809384346 1 60204.666315351 2023-09-17T15:59:29.646277+00:00 17462988.089117858559 232536955.411254256964 249999943.500372111797 1 60204.666326212 2023-09-17T15:59:30.584727+00:00 17462941.688711926341 232537001.811833918095 249999943.500545859337 1 60204.666337643 2023-09-17T15:59:31.572337+00:00 17462994.164692413062 232536949.335332036018 249999943.500024437904 1 60204.666349463 2023-09-17T15:59:32.593594+00:00 17462936.773504987359 232537006.726431727409 249999943.499936699867 1 60204.666361364 2023-09-17T15:59:33.621846+00:00 17462926.176308777183 232537017.323871880770 249999943.500180661678 1 60204.666372857 2023-09-17T15:59:34.614857+00:00 17462998.411251306534 232536945.088718533516 249999943.499969840050 1 60204.666384246 2023-09-17T15:59:35.598857+00:00 17462991.604081720114 232536951.896190762520 249999943.500272482634 1 60204.666395703 2023-09-17T15:59:36.588718+00:00 17462953.338794380426 232536990.161272644997 249999943.500067025423 1 60204.666407462 2023-09-17T15:59:37.604737+00:00 17462951.399665690958 232536992.100353896618 249999943.500019580126 1 60204.666418728 2023-09-17T15:59:38.578145+00:00 17462955.468815468252 232536988.031429529190 249999943.500245004892 1 60204.666430452 2023-09-17T15:59:39.591063+00:00 17462961.179790355265 232536982.320244133472 249999943.500034481287 1 60204.666442331 2023-09-17T15:59:40.617380+00:00 17462984.077061653137 232536959.422705262899 249999943.499766916037 1 60204.666453646 2023-09-17T15:59:41.595051+00:00 17462980.995665699244 232536962.504130989313 249999943.499796688557 1 60204.666465349 2023-09-17T15:59:42.606214+00:00 17462983.382932938635 232536960.116684406996 249999943.499617338181 1 60204.666476771 2023-09-17T15:59:43.592985+00:00 17462981.883319184184 232536961.615980565548 249999943.499299764633 1 60204.666488543 2023-09-17T15:59:44.610146+00:00 17462993.589342001826 232536949.910545229912 249999943.499887228012 1 60204.666499382 2023-09-17T15:59:45.546590+00:00 17462972.177320830524 232536971.322824627161 249999943.500145465136 1 60204.666511464 2023-09-17T15:59:46.590536+00:00 17462973.961850944906 232536969.538407355547 249999943.500258296728 1 60204.666522717 2023-09-17T15:59:47.562755+00:00 17462973.096361797303 232536970.403638064861 249999943.499999850988 1 60204.666534525 2023-09-17T15:59:48.583010+00:00 17462972.408825892955 232536971.090743422508 249999943.499569326639 1 60204.666545911 2023-09-17T15:59:49.566705+00:00 17462980.860332772136 232536962.639683634043 249999943.500016391277 1 60204.666557837 2023-09-17T15:59:50.597160+00:00 17462994.687914855778 232536948.812135875225 249999943.500050723553 1 60204.666569685 2023-09-17T15:59:51.620745+00:00 17462962.301501322538 232536981.198349595070 249999943.499850928783 1 60204.666580752 2023-09-17T15:59:52.576944+00:00 17462937.878636110574 232537005.621480166912 249999943.500116288662 1 60204.666592927 2023-09-17T15:59:53.628853+00:00 17462947.282280594110 232536996.218036144972 249999943.500316739082 1 60204.666603909 2023-09-17T15:59:54.577731+00:00 17462953.108531940728 232536990.391790390015 249999943.500322341919 1 60204.666615034 2023-09-17T15:59:55.538931+00:00 17462940.265147216618 232537003.234815031290 249999943.499962240458 1 60204.666627075 2023-09-17T15:59:56.579236+00:00 17462948.245126485825 232536995.255319744349 249999943.500446230173 1 60204.666638597 2023-09-17T15:59:57.574768+00:00 17462976.565297298133 232536966.934747338295 249999943.500044643879 1 60204.666650574 2023-09-17T15:59:58.609576+00:00 17462939.012748960406 232537004.487007498741 249999943.499756455421 1 60204.666661437 2023-09-17T15:59:59.548138+00:00 17462981.723535418510 232536961.776627779007 249999943.500163197517 1 60204.666673283 2023-09-17T16:00:00.571682+00:00 17462954.583603944629 232536988.916274935007 249999943.499878883362 1 60204.666694464 2023-09-17T16:00:02.401671+00:00 17462963.440490856767 232536980.059041023254 249999943.499531865120 1 60204.666702899 2023-09-17T16:00:03.130511+00:00 17463013.359034020454 232536930.140352368355 249999943.499386399984 1 60204.666712622 2023-09-17T16:00:03.970533+00:00 17462941.176952619106 232537002.322806298733 249999943.499758929014 1 60204.666723154 2023-09-17T16:00:04.880444+00:00 17462888.950717512518 232537054.549063861370 249999943.499781370163 1 60204.666733623 2023-09-17T16:00:05.785013+00:00 17462987.524682387710 232536955.975002765656 249999943.499685168266 1 60204.666744180 2023-09-17T16:00:06.697189+00:00 17462925.348729573190 232537018.151049286127 249999943.499778866768 1 60204.666755020 2023-09-17T16:00:07.633726+00:00 17462986.077329244465 232536957.422649532557 249999943.499978780746 1 60204.666767634 2023-09-17T16:00:08.723632+00:00 17462961.488426402211 232536982.011472582817 249999943.499898970127 1 60204.666778218 2023-09-17T16:00:09.637997+00:00 17462930.306582141668 232537013.193323075771 249999943.499905228615 1 60204.666790360 2023-09-17T16:00:10.687050+00:00 17462949.217507746071 232536994.282758712769 249999943.500266462564 1 60204.666801773 2023-09-17T16:00:11.673142+00:00 17462971.759023699909 232536971.740593314171 249999943.499617010355 1 60204.666813057 2023-09-17T16:00:12.648163+00:00 17462969.517791785300 232536973.981701254845 249999943.499493032694 1 60204.666824158 2023-09-17T16:00:13.607225+00:00 17462967.942475222051 232536975.557706177235 249999943.500181406736 1 60204.666836525 2023-09-17T16:00:14.675734+00:00 17462959.709313608706 232536983.790643900633 249999943.499957501888 1 60204.666847488 2023-09-17T16:00:15.622954+00:00 17462997.483240600675 232536946.016772061586 249999943.500012665987 1 60204.666859481 2023-09-17T16:00:16.659128+00:00 17462994.787012819201 232536948.713374614716 249999943.500387430191 1 60204.666871868 2023-09-17T16:00:17.729411+00:00 17462928.216254208237 232537015.284085869789 249999943.500340074301 1 60204.666882107 2023-09-17T16:00:18.614007+00:00 17462946.841246899217 232536996.659074693918 249999943.500321596861 1 60204.666894245 2023-09-17T16:00:19.662791+00:00 17462955.847700159997 232536987.652413249016 249999943.500113397837 1 60204.666905685 2023-09-17T16:00:20.651165+00:00 17463013.783081687987 232536929.716565191746 249999943.499646872282 1 60204.666917458 2023-09-17T16:00:21.668360+00:00 17462934.105518534780 232537009.394337654114 249999943.499856173992 1 60204.666928407 2023-09-17T16:00:22.614348+00:00 17462973.435088053346 232536970.064758718014 249999943.499846756458 1 60204.666940395 2023-09-17T16:00:23.650103+00:00 17462969.510067556053 232536973.989747941494 249999943.499815493822 1 60204.666952232 2023-09-17T16:00:24.672843+00:00 17462998.628076329827 232536944.871650189161 249999943.499726533890 1 60204.666963397 2023-09-17T16:00:25.637492+00:00 17462905.804107535630 232537037.695380032063 249999943.499487578869 1 60204.666974992 2023-09-17T16:00:26.639276+00:00 17462984.200283151120 232536959.299586415291 249999943.499869555235 1 60204.666986495 2023-09-17T16:00:27.633143+00:00 17463000.419699441642 232536943.079878240824 249999943.499577671289 1 60204.666998549 2023-09-17T16:00:28.674670+00:00 17462914.541156813502 232537028.958999365568 249999943.500156164169 1 60204.667010100 2023-09-17T16:00:29.672588+00:00 17463012.954093702137 232536930.546345621347 249999943.500439316034 1 60204.667021425 2023-09-17T16:00:30.651075+00:00 17462943.606997180730 232536999.893664121628 249999943.500661313534 1 60204.667032940 2023-09-17T16:00:31.645996+00:00 17463006.878430992365 232536936.621731996536 249999943.500162988901 1 60204.667044384 2023-09-17T16:00:32.634787+00:00 17463010.769278056920 232536932.730777442455 249999943.500055491924 1 60204.667055460 2023-09-17T16:00:33.591702+00:00 17462970.145872544497 232536973.354301780462 249999943.500174313784 1 60204.667066657 2023-09-17T16:00:34.559141+00:00 17462948.724966153502 232536994.775385379791 249999943.500351548195 1 60204.667079450 2023-09-17T16:00:35.664426+00:00 17463009.874720375985 232536933.624905943871 249999943.499626308680 1 60204.667091123 2023-09-17T16:00:36.673001+00:00 17462904.947865445167 232537038.552420943975 249999943.500286400318 1 60204.667101921 2023-09-17T16:00:37.605954+00:00 17462956.316893558949 232536987.182803869247 249999943.499697417021 1 60204.667113235 2023-09-17T16:00:38.583540+00:00 17462957.171318866313 232536986.328492373228 249999943.499811232090 1 60204.667125484 2023-09-17T16:00:39.641791+00:00 17462985.152698080987 232536958.346843063831 249999943.499541133642 1 60204.667137949 2023-09-17T16:00:40.718816+00:00 17462886.225914027542 232537057.273982018232 249999943.499896049500 1 60204.667149343 2023-09-17T16:00:41.703232+00:00 17463021.124219767749 232536922.375869423151 249999943.500089198351 1 60204.667159574 2023-09-17T16:00:42.587226+00:00 17462975.742206569761 232536967.757709652185 249999943.499916225672 1 60204.667171172 2023-09-17T16:00:43.589291+00:00 17462970.325006291270 232536973.175046235323 249999943.500052511692 1 60204.667183002 2023-09-17T16:00:44.611421+00:00 17462959.158359359950 232536984.341317683458 249999943.499677032232 1 60204.667193588 2023-09-17T16:00:45.526017+00:00 17462973.524337694049 232536969.975573778152 249999943.499911487103 1 60204.667205799 2023-09-17T16:00:46.581035+00:00 17462967.101561762393 232536976.398349910975 249999943.499911665916 1 60204.667217875 2023-09-17T16:00:47.624388+00:00 17462987.663559619337 232536955.835999161005 249999943.499558776617 1 60204.667228744 2023-09-17T16:00:48.563497+00:00 17463003.050615001470 232536940.449271976948 249999943.499886989594 1 60204.667240571 2023-09-17T16:00:49.585312+00:00 17462964.866181571037 232536978.633964806795 249999943.500146389008 1 60204.667251838 2023-09-17T16:00:50.558845+00:00 17462978.978541899472 232536964.521171480417 249999943.499713391066 1 60204.667264271 2023-09-17T16:00:51.633020+00:00 17462967.860143207014 232536975.639795452356 249999943.499938666821 1 60204.667275336 2023-09-17T16:00:52.588985+00:00 17462949.933819267899 232536993.566515922546 249999943.500335186720 1 60204.667286981 2023-09-17T16:00:53.595197+00:00 17462921.930731516331 232537021.569228827953 249999943.499960333109 1 60204.667298568 2023-09-17T16:00:54.596284+00:00 17462996.078869871795 232536947.421295195818 249999943.500165075064 1 60204.667310388 2023-09-17T16:00:55.617542+00:00 17462948.311254050583 232536995.188679099083 249999943.499933153391 1 60204.667322341 2023-09-17T16:00:56.650247+00:00 17462986.625634290278 232536956.874457627535 249999943.500091910362 1 60204.667333160 2023-09-17T16:00:57.584977+00:00 17462982.903258167207 232536960.596800982952 249999943.500059157610 1 60204.667345135 2023-09-17T16:00:58.619648+00:00 17462908.390331052244 232537035.109577924013 249999943.499908983707 1 60204.667356294 2023-09-17T16:00:59.583767+00:00 17462999.429324366152 232536944.070654451847 249999943.499978810549 1 60204.667368111 2023-09-17T16:01:00.604789+00:00 17462965.440702222288 232536978.059185117483 249999943.499887347221 1 60204.667383667 2023-09-17T16:01:01.948820+00:00 17463026.105023361742 232536917.395066440105 249999943.500089794397 1 60204.667392631 2023-09-17T16:01:02.723279+00:00 17462912.881062198430 232537030.619434356689 249999943.500496566296 1 60204.667404729 2023-09-17T16:01:03.768557+00:00 17462950.124441765249 232536993.375646322966 249999943.500088095665 1 60204.667414870 2023-09-17T16:01:04.644760+00:00 17463013.931754898280 232536929.568017452955 249999943.499772340059 1 60204.667426747 2023-09-17T16:01:05.670925+00:00 17462953.586333241314 232536989.913792133331 249999943.500125378370 1 60204.667437518 2023-09-17T16:01:06.601607+00:00 17462965.249896720052 232536978.250015795231 249999943.499912500381 1 60204.667449984 2023-09-17T16:01:07.678575+00:00 17462965.803386196494 232536977.695986449718 249999943.499372661114 1 60204.667460679 2023-09-17T16:01:08.602624+00:00 17462950.057116545737 232536993.442757248878 249999943.499873787165 1 60204.667472991 2023-09-17T16:01:09.666395+00:00 17462989.699902705848 232536953.800011724234 249999943.499914437532 1 60204.667483878 2023-09-17T16:01:10.607042+00:00 17462957.896751742810 232536985.603452384472 249999943.500204116106 1 60204.667495530 2023-09-17T16:01:11.613824+00:00 17462962.411557018757 232536981.087993919849 249999943.499550938606 1 60204.667507139 2023-09-17T16:01:12.616776+00:00 17462976.299195978791 232536967.200596570969 249999943.499792546034 1 60204.667518714 2023-09-17T16:01:13.616863+00:00 17462974.539315633476 232536968.960505008698 249999943.499820649624 1 60204.667529747 2023-09-17T16:01:14.570131+00:00 17463004.066044967622 232536939.433792740107 249999943.499837696552 1 60204.667541457 2023-09-17T16:01:15.581903+00:00 17462976.474419079721 232536967.025335907936 249999943.499754995108 1 60204.667553566 2023-09-17T16:01:16.628142+00:00 17462963.486127275974 232536980.014279901981 249999943.500407189131 1 60204.667564818 2023-09-17T16:01:17.600230+00:00 17462952.070604473352 232536991.429540932178 249999943.500145405531 1 60204.667576412 2023-09-17T16:01:18.601955+00:00 17463005.553343623877 232536937.946688055992 249999943.500031679869 1 60204.667587847 2023-09-17T16:01:19.589984+00:00 17462954.842857159674 232536988.656794488430 249999943.499651640654 1 60204.667599376 2023-09-17T16:01:20.586113+00:00 17462947.643166687340 232536995.856558263302 249999943.499724954367 1 60204.667611853 2023-09-17T16:01:21.664086+00:00 17462978.264886006713 232536965.235094487667 249999943.499980509281 1 60204.667622894 2023-09-17T16:01:22.618010+00:00 17462939.895238514990 232537003.604849636555 249999943.500088155270 1 60204.667634035 2023-09-17T16:01:23.580675+00:00 17462984.226914491504 232536959.273198246956 249999943.500112742186 1 60204.667645799 2023-09-17T16:01:24.597055+00:00 17462941.197350084782 232537002.302730590105 249999943.500080674887 1 60204.667657226 2023-09-17T16:01:25.584301+00:00 17462950.711757998914 232536992.788408786058 249999943.500166773796 1 60204.667668779 2023-09-17T16:01:26.582489+00:00 17463012.132995635271 232536931.366802126169 249999943.499797761440 1 60204.667680058 2023-09-17T16:01:27.557004+00:00 17462978.839901987463 232536964.659865319729 249999943.499767303467 1 60204.667691981 2023-09-17T16:01:28.587204+00:00 17462977.493807803839 232536966.006140679121 249999943.499948471785 1 60204.667703496 2023-09-17T16:01:29.582085+00:00 17462927.404381547123 232537016.095959752798 249999943.500341296196 1 60204.667715181 2023-09-17T16:01:30.591614+00:00 17462969.178636342287 232536974.321517378092 249999943.500153720379 1 60204.667726925 2023-09-17T16:01:31.606304+00:00 17462955.021125305444 232536988.479130148888 249999943.500255465508 1 60204.667738315 2023-09-17T16:01:32.590404+00:00 17462978.084377061576 232536965.415638267994 249999943.500015318394 1 60204.667750033 2023-09-17T16:01:33.602831+00:00 17462973.566425524652 232536969.933643281460 249999943.500068813562 1 60204.667761619 2023-09-17T16:01:34.603849+00:00 17462966.716259088367 232536976.783710688353 249999943.499969780445 1 60204.667773561 2023-09-17T16:01:35.635682+00:00 17462940.553778842092 232537002.945837050676 249999943.499615907669 1 60204.667785005 2023-09-17T16:01:36.624428+00:00 17463009.599605910480 232536933.900141477585 249999943.499747395515 1 60204.667796314 2023-09-17T16:01:37.601502+00:00 17462994.110986731946 232536949.388950169086 249999943.499936908484 1 60204.667808063 2023-09-17T16:01:38.616695+00:00 17462932.408649042249 232537011.091194540262 249999943.499843597412 1 60204.667818878 2023-09-17T16:01:39.551081+00:00 17462944.040586214513 232536999.459383219481 249999943.499969422817 1 60204.667830946 2023-09-17T16:01:40.593769+00:00 17462974.312952432781 232536969.186803340912 249999943.499755769968 1 60204.667842426 2023-09-17T16:01:41.585585+00:00 17462945.896415568888 232536997.603786021471 249999943.500201582909 1 60204.667854115 2023-09-17T16:01:42.595531+00:00 17463013.979043681175 232536929.521128416061 249999943.500172108412 1 60204.667865213 2023-09-17T16:01:43.554363+00:00 17462936.293744072318 232537007.206160008907 249999943.499904096127 1 60204.667876923 2023-09-17T16:01:44.566202+00:00 17462989.673347998410 232536953.826364725828 249999943.499712735415 1 60204.667888834 2023-09-17T16:01:45.595252+00:00 17462990.400605924428 232536953.098679065704 249999943.499284982681 1 60204.667900455 2023-09-17T16:01:46.599330+00:00 17462936.210633609444 232537007.289112240076 249999943.499745845795 1 60204.667912264 2023-09-17T16:01:47.619663+00:00 17462995.236990742385 232536948.263292700052 249999943.500283449888 1 60204.667923918 2023-09-17T16:01:48.626502+00:00 17462976.876610092819 232536966.623309075832 249999943.499919176102 1 60204.667935452 2023-09-17T16:01:49.623084+00:00 17462983.390385765582 232536960.109832763672 249999943.500218540430 1 60204.667946281 2023-09-17T16:01:50.558709+00:00 17462896.127125252038 232537047.372612297535 249999943.499737560749 1 60204.667958120 2023-09-17T16:01:51.581598+00:00 17462919.670361515135 232537023.829933643341 249999943.500295162201 1 60204.667969082 2023-09-17T16:01:52.528719+00:00 17462994.345416024327 232536949.154773533344 249999943.500189542770 1 60204.667981950 2023-09-17T16:01:53.640493+00:00 17462989.655770529062 232536953.843914628029 249999943.499685168266 1 60204.667993006 2023-09-17T16:01:54.595695+00:00 17462903.311749361455 232537040.188463956118 249999943.500213325024 1 60204.668004152 2023-09-17T16:01:55.558754+00:00 17462946.906849525869 232536996.593054473400 249999943.499904006720 1 60204.668015921 2023-09-17T16:01:56.575514+00:00 17463011.038703009486 232536932.461464524269 249999943.500167548656 1 60204.668028193 2023-09-17T16:01:57.635867+00:00 17462918.535362094641 232537024.965145051479 249999943.500507146120 1 60204.668039152 2023-09-17T16:01:58.582715+00:00 17462899.773366205394 232537043.726237952709 249999943.499604165554 1 60204.668051393 2023-09-17T16:01:59.640328+00:00 17462961.890282984823 232536981.609359830618 249999943.499642819166 1 60204.668063007 2023-09-17T16:02:00.643804+00:00 17462980.787223089486 232536962.712641119957 249999943.499864220619 1 60204.668078447 2023-09-17T16:02:01.977844+00:00 17462963.391985137016 232536980.107976853848 249999943.499962002039 1 60204.668088880 2023-09-17T16:02:02.879231+00:00 17462969.881930712610 232536973.618221312761 249999943.500152021646 1 60204.668099839 2023-09-17T16:02:03.826058+00:00 17462942.117513649166 232537001.382522284985 249999943.500035941601 1 60204.668111815 2023-09-17T16:02:04.860812+00:00 17463000.874960701913 232536942.625147283077 249999943.500107973814 1 60204.668121249 2023-09-17T16:02:05.675970+00:00 17462962.126547940075 232536981.373179316521 249999943.499727249146 1 60204.668133858 2023-09-17T16:02:06.765305+00:00 17462945.447004783899 232536998.052673667669 249999943.499678462744 1 60204.668143886 2023-09-17T16:02:07.631724+00:00 17462961.370930705220 232536982.129198789597 249999943.500129491091 1 60204.668156439 2023-09-17T16:02:08.716366+00:00 17462979.000498138368 232536964.499175190926 249999943.499673336744 1 60204.668167694 2023-09-17T16:02:09.688816+00:00 17462989.112517908216 232536954.387644857168 249999943.500162780285 1 60204.668179353 2023-09-17T16:02:10.696111+00:00 17462956.160550549626 232536987.338993787766 249999943.499544322491 1 60204.668191575 2023-09-17T16:02:11.752043+00:00 17462971.417583744973 232536972.082187473774 249999943.499771207571 1 60204.668201628 2023-09-17T16:02:12.620691+00:00 17462969.784523680806 232536973.715515226126 249999943.500038921833 1 60204.668214201 2023-09-17T16:02:13.706977+00:00 17462998.718399137259 232536944.781424164772 249999943.499823302031 1 60204.668225433 2023-09-17T16:02:14.677384+00:00 17462928.414957415313 232537015.084893465042 249999943.499850869179 1 60204.668237328 2023-09-17T16:02:15.705111+00:00 17462949.107376843691 232536994.392471849918 249999943.499848693609 1 60204.668248411 2023-09-17T16:02:16.662758+00:00 17462955.662386815995 232536987.837340891361 249999943.499727696180 1 60204.668260589 2023-09-17T16:02:17.714866+00:00 17462947.727555006742 232536995.771958023310 249999943.499513030052 1 60204.668271226 2023-09-17T16:02:18.633932+00:00 17462981.138458706439 232536962.361618220806 249999943.500076919794 1 60204.668282731 2023-09-17T16:02:19.627990+00:00 17462977.034563157707 232536966.465400785208 249999943.499963939190 1 60204.668294006 2023-09-17T16:02:20.602162+00:00 17462967.603125602007 232536975.896759122610 249999943.499884724617 1 60204.668306263 2023-09-17T16:02:21.661131+00:00 17462971.693440902978 232536971.806559026241 249999943.499999940395 1 60204.668317156 2023-09-17T16:02:22.602283+00:00 17462965.423587106168 232536978.076807320118 249999943.500394433737 1 60204.668329619 2023-09-17T16:02:23.679058+00:00 17462974.597690686584 232536968.902418971062 249999943.500109672546 1 60204.668340895 2023-09-17T16:02:24.653311+00:00 17462916.905576385558 232537026.593745648861 249999943.499322026968 1 60204.668352522 2023-09-17T16:02:25.657925+00:00 17462973.208111502230 232536970.291767269373 249999943.499878764153 1 60204.668363705 2023-09-17T16:02:26.624129+00:00 17462961.194092769176 232536982.305762201548 249999943.499854981899 1 60204.668375262 2023-09-17T16:02:27.622612+00:00 17462941.010276310146 232537002.489623278379 249999943.499899595976 1 60204.668386822 2023-09-17T16:02:28.621398+00:00 17462952.821014601737 232536990.678597599268 249999943.499612212181 1 60204.668398037 2023-09-17T16:02:29.590374+00:00 17463007.491955306381 232536936.008114874363 249999943.500070184469 1 60204.668410003 2023-09-17T16:02:30.624221+00:00 17462988.762622050941 232536954.737404167652 249999943.500026226044 1 60204.668421880 2023-09-17T16:02:31.650456+00:00 17462893.670555785298 232537049.829488217831 249999943.500043988228 1 60204.668433955 2023-09-17T16:02:32.693759+00:00 17462987.509202245623 232536955.990677148104 249999943.499879390001 1 60204.668445105 2023-09-17T16:02:33.657057+00:00 17462967.240344047546 232536976.259422481060 249999943.499766528606 1 60204.668456233 2023-09-17T16:02:34.618530+00:00 17462988.107624236494 232536955.391987800598 249999943.499612033367 1 60204.668468464 2023-09-17T16:02:35.675318+00:00 17462911.933467216790 232537031.566436916590 249999943.499904125929 1 60204.668479631 2023-09-17T16:02:36.640105+00:00 17462940.295289482921 232537003.204705506563 249999943.499994993210 1 60204.668490940 2023-09-17T16:02:37.617183+00:00 17462995.758795220405 232536947.741220653057 249999943.500015884638 1 60204.668502600 2023-09-17T16:02:38.624632+00:00 17462946.274235282093 232536997.225791811943 249999943.500027090311 1 60204.668514613 2023-09-17T16:02:39.662581+00:00 17462947.008244656026 232536996.491863012314 249999943.500107675791 1 60204.668526496 2023-09-17T16:02:40.689270+00:00 17462955.545711055398 232536987.954112946987 249999943.499823987484 1 60204.668538648 2023-09-17T16:02:41.739213+00:00 17462972.214879181236 232536971.285306155682 249999943.500185340643 1 60204.668548679 2023-09-17T16:02:42.605902+00:00 17462956.640264086425 232536986.860063672066 249999943.500327765942 1 60204.668560449 2023-09-17T16:02:43.622821+00:00 17462953.404315248132 232536990.095632582903 249999943.499947845936 1 60204.668571678 2023-09-17T16:02:44.592989+00:00 17462966.550982929766 232536976.948628693819 249999943.499611616135 1 60204.668583920 2023-09-17T16:02:45.650654+00:00 17462952.307631719857 232536991.192446887493 249999943.500078618526 1 60204.668594831 2023-09-17T16:02:46.593417+00:00 17462993.453456807882 232536950.046440958977 249999943.499897778034 1 60204.668606145 2023-09-17T16:02:47.570947+00:00 17462934.687651880085 232537008.812106966972 249999943.499758839607 1 60204.668617787 2023-09-17T16:02:48.576759+00:00 17462962.883004315197 232536980.617051035166 249999943.500055342913 1 60204.668630318 2023-09-17T16:02:49.659452+00:00 17462960.891080938280 232536982.608456403017 249999943.499537348747 1 60204.668640990 2023-09-17T16:02:50.581544+00:00 17462930.909792352468 232537012.589683383703 249999943.499475747347 1 60204.668652828 2023-09-17T16:02:51.604328+00:00 17462977.930835630745 232536965.569178074598 249999943.500013709068 1 60204.668663921 2023-09-17T16:02:52.562809+00:00 17462952.209830146283 232536991.290288865566 249999943.500119000673 1 60204.668675899 2023-09-17T16:02:53.597615+00:00 17462967.898495770991 232536975.601460456848 249999943.499956220388 1 60204.668687413 2023-09-17T16:02:54.592509+00:00 17462962.599813029170 232536980.900372952223 249999943.500185966492 1 60204.668699143 2023-09-17T16:02:55.605984+00:00 17462931.197530291975 232537012.302651286125 249999943.500181585550 1 60204.668710823 2023-09-17T16:02:56.615124+00:00 17462986.636637192219 232536956.863241970539 249999943.499879151583 1 60204.668722564 2023-09-17T16:02:57.629550+00:00 17462949.828929279000 232536993.670524358749 249999943.499453634024 1 60204.668733872 2023-09-17T16:02:58.606522+00:00 17462967.652665503323 232536975.847506463528 249999943.500171959400 1 60204.668745358 2023-09-17T16:02:59.598929+00:00 17462939.556272707880 232537003.944251954556 249999943.500524669886 1 60204.668756735 2023-09-17T16:03:00.581905+00:00 17462952.551217660308 232536990.948835939169 249999943.500053584576 1 60204.668772351 2023-09-17T16:03:01.931177+00:00 17462975.995510715991 232536967.504057317972 249999943.499568045139 1 60204.668782592 2023-09-17T16:03:02.815968+00:00 17463027.838662099093 232536915.661262005568 249999943.499924093485 1 60204.668792894 2023-09-17T16:03:03.706035+00:00 17462971.757667578757 232536971.742482542992 249999943.500150114298 1 60204.668803729 2023-09-17T16:03:04.642146+00:00 17462968.109840497375 232536975.390686482191 249999943.500526964664 1 60204.668815933 2023-09-17T16:03:05.696630+00:00 17462944.540027529001 232536998.959718585014 249999943.499746114016 1 60204.668827289 2023-09-17T16:03:06.677801+00:00 17462969.360310472548 232536974.139768898487 249999943.500079363585 1 60204.668839418 2023-09-17T16:03:07.725727+00:00 17462949.974767252803 232536993.525076776743 249999943.499844014645 1 60204.668850252 2023-09-17T16:03:08.661821+00:00 17462988.275848291814 232536955.224405765533 249999943.500254064798 1 60204.668862425 2023-09-17T16:03:09.713483+00:00 17462910.250256113708 232537033.249686598778 249999943.499942719936 1 60204.668874562 2023-09-17T16:03:10.762179+00:00 17462960.540288679302 232536982.960201799870 249999943.500490486622 1 60204.668884803 2023-09-17T16:03:11.646926+00:00 17462954.181532341987 232536989.318614006042 249999943.500146359205 1 60204.668895631 2023-09-17T16:03:12.582497+00:00 17462972.022589396685 232536971.477603435516 249999943.500192821026 1 60204.668906649 2023-09-17T16:03:13.534477+00:00 17462991.861787550151 232536951.638441771269 249999943.500229328871 1 60204.668919181 2023-09-17T16:03:14.617280+00:00 17462988.201894648373 232536955.297652930021 249999943.499547570944 1 60204.668930535 2023-09-17T16:03:15.598248+00:00 17463020.670828625560 232536922.828491777182 249999943.499320387840 1 60204.668941532 2023-09-17T16:03:16.548360+00:00 17462936.056605178863 232537007.442932158709 249999943.499537348747 1 60204.668954001 2023-09-17T16:03:17.625723+00:00 17462997.928809881210 232536945.570919811726 249999943.499729692936 1 60204.668965434 2023-09-17T16:03:18.613455+00:00 17462956.407963871956 232536987.092300683260 249999943.500264555216 1 60204.668977252 2023-09-17T16:03:19.634569+00:00 17462951.247994851321 232536992.252213150263 249999943.500207990408 1 60204.668987927 2023-09-17T16:03:20.556872+00:00 17463000.549012031406 232536942.951012074947 249999943.500024110079 1 60204.669000389 2023-09-17T16:03:21.633636+00:00 17462968.821655135602 232536974.678690791130 249999943.500345915556 1 60204.669011240 2023-09-17T16:03:22.571120+00:00 17462977.261311758310 232536966.239149212837 249999943.500460982323 1 60204.669022711 2023-09-17T16:03:23.562232+00:00 17462997.010625630617 232536946.489166945219 249999943.499792575836 1 60204.669034642 2023-09-17T16:03:24.593088+00:00 17462912.965414959937 232537030.533940017223 249999943.499354988337 1 60204.669046484 2023-09-17T16:03:25.616213+00:00 17463002.998895321041 232536940.501019507647 249999943.499914824963 1 60204.669058187 2023-09-17T16:03:26.627404+00:00 17462930.192015290260 232537013.308033853769 249999943.500049144030 1 60204.669069533 2023-09-17T16:03:27.607636+00:00 17462959.861085996032 232536983.639176219702 249999943.500262200832 1 60204.669080703 2023-09-17T16:03:28.572712+00:00 17462970.622123826295 232536972.877596378326 249999943.499720215797 1 60204.669092391 2023-09-17T16:03:29.582609+00:00 17463007.269710775465 232536936.230047643185 249999943.499758422375 1 60204.669103858 2023-09-17T16:03:30.573331+00:00 17462962.833194278181 232536980.666445374489 249999943.499639660120 1 60204.669115077 2023-09-17T16:03:31.542621+00:00 17462987.049797568470 232536956.450017690659 249999943.499815255404 1 60204.669127436 2023-09-17T16:03:32.610523+00:00 17462966.517527271062 232536976.981899499893 249999943.499426782131 1 60204.669138968 2023-09-17T16:03:33.606839+00:00 17462925.768357656896 232537017.731125205755 249999943.499482870102 1 60204.669150611 2023-09-17T16:03:34.612791+00:00 17462980.973764911294 232536962.526379257441 249999943.500144183636 1 60204.669162237 2023-09-17T16:03:35.617244+00:00 17462955.381472397596 232536988.118785709143 249999943.500258117914 1 60204.669173361 2023-09-17T16:03:36.578399+00:00 17463015.922243766487 232536927.577676624060 249999943.499920397997 1 60204.669185089 2023-09-17T16:03:37.591692+00:00 17462990.942406736314 232536952.557737797499 249999943.500144541264 1 60204.669196831 2023-09-17T16:03:38.606161+00:00 17462993.505081653595 232536949.994745194912 249999943.499826848507 1 60204.669208392 2023-09-17T16:03:39.605009+00:00 17462924.949246462435 232537018.550699770451 249999943.499946236610 1 60204.669219826 2023-09-17T16:03:40.593006+00:00 17462971.809427078813 232536971.690251469612 249999943.499678552151 1 60204.669231953 2023-09-17T16:03:41.640700+00:00 17462998.988663662225 232536944.511190652847 249999943.499854326248 1 60204.669243016 2023-09-17T16:03:42.596568+00:00 17462934.080374281853 232537009.419716775417 249999943.500091046095 1 60204.669254426 2023-09-17T16:03:43.582379+00:00 17462971.718989852816 232536971.781006067991 249999943.499995917082 1 60204.669266541 2023-09-17T16:03:44.629163+00:00 17462957.614966470748 232536985.884901076555 249999943.499867558479 1 60204.669278572 2023-09-17T16:03:45.668594+00:00 17462959.066335152835 232536984.433436185122 249999943.499771326780 1 60204.669289295 2023-09-17T16:03:46.595109+00:00 17462979.241160191596 232536964.259158343077 249999943.500318527222 1 60204.669301664 2023-09-17T16:03:47.663712+00:00 17463018.599107336253 232536924.901158809662 249999943.500266134739 1 60204.669312731 2023-09-17T16:03:48.619941+00:00 17462942.356162749231 232537001.143965840340 249999943.500128597021 1 60204.669323761 2023-09-17T16:03:49.572958+00:00 17462927.937309239060 232537015.562737792730 249999943.500047028065 1 60204.669335970 2023-09-17T16:03:50.627759+00:00 17462970.040627129376 232536973.459272772074 249999943.499899893999 1 60204.669347389 2023-09-17T16:03:51.614396+00:00 17462975.496035024524 232536968.004270732403 249999943.500305771828 1 60204.669359222 2023-09-17T16:03:52.636740+00:00 17463011.211346920580 232536932.288666278124 249999943.500013202429 1 60204.669370450 2023-09-17T16:03:53.606842+00:00 17462971.450482334942 232536972.049349486828 249999943.499831825495 1 60204.669382048 2023-09-17T16:03:54.608924+00:00 17462963.034098312259 232536980.466062992811 249999943.500161290169 1 60204.669393027 2023-09-17T16:03:55.557543+00:00 17462943.236414950341 232537000.263559937477 249999943.499974876642 1 60204.669405663 2023-09-17T16:03:56.649331+00:00 17462950.653486628085 232536992.846458941698 249999943.499945580959 1 60204.669416195 2023-09-17T16:03:57.559249+00:00 17462936.204758737236 232537007.295892387629 249999943.500651121140 1 60204.669428368 2023-09-17T16:03:58.610987+00:00 17462993.898744605482 232536949.600960552692 249999943.499705165625 1 60204.669439689 2023-09-17T16:03:59.589106+00:00 17462939.637704189867 232537003.862613946199 249999943.500318139791 1 60204.669451679 2023-09-17T16:04:00.625093+00:00 17462954.270459879190 232536989.229339480400 249999943.499799370766 1 60204.669466218 2023-09-17T16:04:01.881277+00:00 17462978.780188888311 232536964.719462811947 249999943.499651700258 1 60204.669476836 2023-09-17T16:04:02.798660+00:00 17462988.185804881155 232536955.314286977053 249999943.500091850758 1 60204.669487875 2023-09-17T16:04:03.752408+00:00 17462956.811702109873 232536986.688564866781 249999943.500266969204 1 60204.669498942 2023-09-17T16:04:04.708617+00:00 17462980.789814811200 232536962.710215210915 249999943.500030010939 1 60204.669511607 2023-09-17T16:04:05.802860+00:00 17462956.417361993343 232536987.082347273827 249999943.499709278345 1 60204.669522629 2023-09-17T16:04:06.755103+00:00 17462950.567088130862 232536992.933270841837 249999943.500358968973 1 60204.669533230 2023-09-17T16:04:07.671070+00:00 17462965.471403822303 232536978.028320431709 249999943.499724268913 1 60204.669545689 2023-09-17T16:04:08.747527+00:00 17462967.781564634293 232536975.717928826809 249999943.499493449926 1 60204.669557960 2023-09-17T16:04:09.807774+00:00 17463010.559717044234 232536932.940534591675 249999943.500251650810 1 60204.669567959 2023-09-17T16:04:10.671684+00:00 17462906.836930178106 232537036.663040012121 249999943.499970197678 1 60204.669579546 2023-09-17T16:04:11.672724+00:00 17462947.384038206190 232536996.115879863501 249999943.499918073416 1 60204.669590449 2023-09-17T16:04:12.614799+00:00 17462940.275299299508 232537003.224367320538 249999943.499666631222 1 60204.669603738 2023-09-17T16:04:13.762911+00:00 17462949.612154684961 232536993.887734353542 249999943.499889045954 1 60204.669613717 2023-09-17T16:04:14.625167+00:00 17462978.247487295419 232536965.252591937780 249999943.500079244375 1 60204.669625476 2023-09-17T16:04:15.641136+00:00 17462949.425233207643 232536994.074523270130 249999943.499756485224 1 60204.669637209 2023-09-17T16:04:16.654844+00:00 17462942.620086058974 232537000.879557341337 249999943.499643385410 1 60204.669649250 2023-09-17T16:04:17.695199+00:00 17462953.460516702384 232536990.039936453104 249999943.500453144312 1 60204.669660586 2023-09-17T16:04:18.674654+00:00 17462987.511296257377 232536955.988302320242 249999943.499598562717 1 60204.669671192 2023-09-17T16:04:19.590977+00:00 17462959.763133239001 232536983.736898601055 249999943.500031828880 1 60204.669683007 2023-09-17T16:04:20.611783+00:00 17462976.717498950660 232536966.782012492418 249999943.499511450529 1 60204.669694518 2023-09-17T16:04:21.606318+00:00 17462942.122283492237 232537001.377692192793 249999943.499975681305 1 60204.669707008 2023-09-17T16:04:22.685469+00:00 17462959.683715954423 232536983.816553622484 249999943.500269591808 1 60204.669719044 2023-09-17T16:04:23.725426+00:00 17463013.422683533281 232536930.077646553516 249999943.500330090523 1 60204.669729858 2023-09-17T16:04:24.659691+00:00 17462938.286695759743 232537005.213704943657 249999943.500400692225 1 60204.669740832 2023-09-17T16:04:25.607907+00:00 17462970.390344761312 232536973.109743088484 249999943.500087857246 1 60204.669752842 2023-09-17T16:04:26.645571+00:00 17462961.617341309786 232536981.882884830236 249999943.500226140022 1 60204.669763992 2023-09-17T16:04:27.608925+00:00 17462945.466355782002 232536998.034114748240 249999943.500470519066 1 60204.669776003 2023-09-17T16:04:28.646701+00:00 17462974.963294684887 232536968.536294966936 249999943.499589651823 1 60204.669788238 2023-09-17T16:04:29.703714+00:00 17463000.897523373365 232536942.602280020714 249999943.499803394079 1 60204.669799131 2023-09-17T16:04:30.644964+00:00 17462949.773981388658 232536993.726270943880 249999943.500252336264 1 60204.669809711 2023-09-17T16:04:31.558996+00:00 17462914.948179889470 232537028.552104681730 249999943.500284582376 1 60204.669822375 2023-09-17T16:04:32.653221+00:00 17462996.792344190180 232536946.707506895065 249999943.499851077795 1 60204.669833309 2023-09-17T16:04:33.597890+00:00 17462935.427868213505 232537008.072294622660 249999943.500162839890 1 60204.669844890 2023-09-17T16:04:34.598540+00:00 17462956.619823727757 232536986.880394250154 249999943.500217974186 1 60204.669857068 2023-09-17T16:04:35.650644+00:00 17462955.174683045596 232536988.325272679329 249999943.499955713749 1 60204.669868165 2023-09-17T16:04:36.609423+00:00 17462949.383247170597 232536994.116585522890 249999943.499832689762 1 60204.669880691 2023-09-17T16:04:37.691712+00:00 17463007.867861233652 232536935.632045656443 249999943.499906897545 1 60204.669891672 2023-09-17T16:04:38.640476+00:00 17462985.991936314851 232536957.507926374674 249999943.499862700701 1 60204.669903553 2023-09-17T16:04:39.666974+00:00 17462880.673800501972 232537062.826181501150 249999943.499981999397 1 60204.669915012 2023-09-17T16:04:40.657046+00:00 17462985.555063117296 232536957.945026248693 249999943.500089377165 1 60204.669926640 2023-09-17T16:04:41.661709+00:00 17462938.370475508273 232537005.129309177399 249999943.499784678221 1 60204.669937671 2023-09-17T16:04:42.614787+00:00 17462988.435007952154 232536955.064981997013 249999943.499989956617 1 60204.669949011 2023-09-17T16:04:43.594542+00:00 17462957.931790240109 232536985.567882567644 249999943.499672800303 1 60204.669961253 2023-09-17T16:04:44.652286+00:00 17462990.428216241300 232536953.071696788073 249999943.499913036823 1 60204.669972029 2023-09-17T16:04:45.583318+00:00 17462955.062646936625 232536988.437156319618 249999943.499803245068 1 60204.669983747 2023-09-17T16:04:46.595789+00:00 17462981.373541783541 232536962.126532375813 249999943.500074148178 1 60204.669995333 2023-09-17T16:04:47.596782+00:00 17462971.922881957144 232536971.577122062445 249999943.500004023314 1 60204.670007104 2023-09-17T16:04:48.613759+00:00 17462964.769205775112 232536978.730803281069 249999943.500009059906 1 60204.670018634 2023-09-17T16:04:49.609999+00:00 17462942.609507527202 232537000.890716910362 249999943.500224441290 1 60204.670029964 2023-09-17T16:04:50.588900+00:00 17462947.164480783045 232536996.335249185562 249999943.499729961157 1 60204.670041404 2023-09-17T16:04:51.577333+00:00 17462981.544205073267 232536961.955689221621 249999943.499894291162 1 60204.670052949 2023-09-17T16:04:52.574806+00:00 17462986.638093464077 232536956.861705958843 249999943.499799430370 1 60204.670065812 2023-09-17T16:04:53.686139+00:00 17462960.459804404527 232536983.040224969387 249999943.500029385090 1 60204.670076109 2023-09-17T16:04:54.575859+00:00 17462948.581866282970 232536994.917869061232 249999943.499735355377 1 60204.670088040 2023-09-17T16:04:55.606635+00:00 17462990.080720167607 232536953.419051736593 249999943.499771893024 1 60204.670099577 2023-09-17T16:04:56.603424+00:00 17462964.062345281243 232536979.437794864178 249999943.500140130520 1 60204.670110946 2023-09-17T16:04:57.585739+00:00 17462975.549929466099 232536967.949908226728 249999943.499837696552 1 60204.670122644 2023-09-17T16:04:58.596483+00:00 17462939.730066664517 232537003.770353645086 249999943.500420302153 1 60204.670134363 2023-09-17T16:04:59.608992+00:00 17463020.886733181775 232536922.613147497177 249999943.499880671501 1 60204.670146057 2023-09-17T16:05:00.619353+00:00 17462963.624454554170 232536979.875261694193 249999943.499716252089 1 60204.670161835 2023-09-17T16:05:01.982516+00:00 17462986.190349839628 232536957.309547126293 249999943.499896973372 1 60204.670172303 2023-09-17T16:05:02.886952+00:00 17462957.476630382240 232536986.023818582296 249999943.500448971987 1 60204.670182542 2023-09-17T16:05:03.771648+00:00 17462984.013093944639 232536959.487078994513 249999943.500172942877 1 60204.670195364 2023-09-17T16:05:04.879443+00:00 17462984.673443336040 232536958.826292574406 249999943.499735921621 1 60204.670206180 2023-09-17T16:05:05.813982+00:00 17462936.893072612584 232537006.606695264578 249999943.499767869711 1 60204.670216295 2023-09-17T16:05:06.687898+00:00 17462968.526960283518 232536974.973110526800 249999943.500070810318 1 60204.670228161 2023-09-17T16:05:07.713106+00:00 17462896.501741137356 232537046.998342275620 249999943.500083416700 1 60204.670239404 2023-09-17T16:05:08.684473+00:00 17462974.831621944904 232536968.668430000544 249999943.500051945448 1 60204.670251601 2023-09-17T16:05:09.738332+00:00 17463024.485477931798 232536919.014604389668 249999943.500082314014 1 60204.670262084 2023-09-17T16:05:10.644078+00:00 17462942.564498372376 232537000.935408502817 249999943.499906867743 1 60204.670273721 2023-09-17T16:05:11.649535+00:00 17462971.367581848055 232536972.132445573807 249999943.500027418137 1 60204.670285544 2023-09-17T16:05:12.670999+00:00 17462991.454247202724 232536952.045605480671 249999943.499852687120 1 60204.670297410 2023-09-17T16:05:13.696252+00:00 17462928.139767516404 232537015.360388010740 249999943.500155538321 1 60204.670308111 2023-09-17T16:05:14.620822+00:00 17462982.367434643209 232536961.131933242083 249999943.499367892742 1 60204.670320024 2023-09-17T16:05:15.650041+00:00 17462987.103547759354 232536956.396834462881 249999943.500382214785 1 60204.670331768 2023-09-17T16:05:16.664737+00:00 17462930.924554754049 232537012.575126349926 249999943.499681115150 1 60204.670342646 2023-09-17T16:05:17.604617+00:00 17462984.781125035137 232536958.719249129295 249999943.500374168158 1 60204.670354277 2023-09-17T16:05:18.609550+00:00 17462928.506522517651 232537014.993268460035 249999943.499790966511 1 60204.670365933 2023-09-17T16:05:19.616618+00:00 17462986.642455503345 232536956.857270359993 249999943.499725878239 1 60204.670377115 2023-09-17T16:05:20.582742+00:00 17463004.678593721241 232536938.821645706892 249999943.500239431858 1 60204.670389024 2023-09-17T16:05:21.611627+00:00 17462915.658028770238 232537027.842139959335 249999943.500168740749 1 60204.670400849 2023-09-17T16:05:22.633356+00:00 17462967.676551170647 232536975.823480129242 249999943.500031292439 1 60204.670412696 2023-09-17T16:05:23.656959+00:00 17462923.371391896158 232537020.128448754549 249999943.499840646982 1 60204.670424043 2023-09-17T16:05:24.637329+00:00 17462983.379122000188 232536960.120906680822 249999943.500028669834 1 60204.670435432 2023-09-17T16:05:25.621308+00:00 17462933.171296309680 232537010.328776180744 249999943.500072479248 1 60204.670446678 2023-09-17T16:05:26.592966+00:00 17462947.837795406580 232536995.662338048220 249999943.500133454800 1 60204.670459324 2023-09-17T16:05:27.685629+00:00 17462927.286208838224 232537016.214080542326 249999943.500289380550 1 60204.670469979 2023-09-17T16:05:28.606172+00:00 17462956.531870272011 232536986.967871338129 249999943.499741613865 1 60204.670481611 2023-09-17T16:05:29.611198+00:00 17462953.708413839340 232536989.791342049837 249999943.499755889177 1 60204.670493240 2023-09-17T16:05:30.615887+00:00 17462971.290995258838 232536972.209350019693 249999943.500345289707 1 60204.670504550 2023-09-17T16:05:31.593071+00:00 17462911.780649591237 232537031.719317317009 249999943.499966919422 1 60204.670516209 2023-09-17T16:05:32.600484+00:00 17462990.911057494581 232536952.589103877544 249999943.500161379576 1 60204.670527544 2023-09-17T16:05:33.579844+00:00 17463022.023838002235 232536921.476371198893 249999943.500209212303 1 60204.670539476 2023-09-17T16:05:34.610771+00:00 17462964.607698578387 232536978.891668587923 249999943.499367177486 1 60204.670550695 2023-09-17T16:05:35.579998+00:00 17462957.506422664970 232536985.993283152580 249999943.499705821276 1 60204.670563324 2023-09-17T16:05:36.671208+00:00 17462930.345337674022 232537013.154929012060 249999943.500266671181 1 60204.670574205 2023-09-17T16:05:37.611347+00:00 17462955.578976962715 232536987.921198427677 249999943.500175386667 1 60204.670585865 2023-09-17T16:05:38.618743+00:00 17462965.226554315537 232536978.273713797331 249999943.500268101692 1 60204.670597345 2023-09-17T16:05:39.610580+00:00 17462973.053390938789 232536970.446814537048 249999943.500205487013 1 60204.670609089 2023-09-17T16:05:40.625292+00:00 17462953.147500511259 232536990.352471411228 249999943.499971926212 1 60204.670620581 2023-09-17T16:05:41.618165+00:00 17463013.964352786541 232536929.535156488419 249999943.499509274960 1 60204.670632331 2023-09-17T16:05:42.633351+00:00 17462995.079282555729 232536948.420720517635 249999943.500003069639 1 60204.670644146 2023-09-17T16:05:43.654247+00:00 17462897.200670428574 232537046.299771815538 249999943.500442236662 1 60204.670655848 2023-09-17T16:05:44.665282+00:00 17462988.493825886399 232536955.006241142750 249999943.500067025423 1 60204.670666689 2023-09-17T16:05:45.601942+00:00 17462955.938151936978 232536987.561948508024 249999943.500100433826 1 60204.670678178 2023-09-17T16:05:46.594577+00:00 17462962.142313562334 232536981.357393622398 249999943.499707192183 1 60204.670690124 2023-09-17T16:05:47.626726+00:00 17462966.869618952274 232536976.630751937628 249999943.500370889902 1 60204.670701501 2023-09-17T16:05:48.609689+00:00 17462949.328877981752 232536994.171320199966 249999943.500198185444 1 60204.670713002 2023-09-17T16:05:49.603411+00:00 17462957.334155663848 232536986.166019439697 249999943.500175118446 1 60204.670724877 2023-09-17T16:05:50.629378+00:00 17462944.220328234136 232536999.280057638884 249999943.500385880470 1 60204.670735875 2023-09-17T16:05:51.579583+00:00 17462945.219021018595 232536998.280530095100 249999943.499551117420 1 60204.670747745 2023-09-17T16:05:52.605199+00:00 17462971.653215937316 232536971.846829116344 249999943.500045061111 1 60204.670759264 2023-09-17T16:05:53.600457+00:00 17462934.105686727911 232537009.394564539194 249999943.500251263380 1 60204.670770656 2023-09-17T16:05:54.584703+00:00 17462941.248858019710 232537002.250927954912 249999943.499785959721 1 60204.670782744 2023-09-17T16:05:55.629117+00:00 17462962.257562685758 232536981.242445588112 249999943.500008285046 1 60204.670793917 2023-09-17T16:05:56.594377+00:00 17462957.410545825958 232536986.089152455330 249999943.499698281288 1 60204.670805730 2023-09-17T16:05:57.615060+00:00 17462957.047846257687 232536986.452208787203 249999943.500055044889 1 60204.670816965 2023-09-17T16:05:58.585778+00:00 17462983.014831125736 232536960.484858125448 249999943.499689251184 1 60204.670829151 2023-09-17T16:05:59.638683+00:00 17463017.218651462346 232536926.281315386295 249999943.499966859818 1 60204.670839537 2023-09-17T16:06:00.536014+00:00 17462921.419047079980 232537022.080976039171 249999943.500023126602 1 60204.670855140 2023-09-17T16:06:01.884099+00:00 17462977.638706877828 232536965.861319512129 249999943.500026404858 1 60204.670866935 2023-09-17T16:06:02.903183+00:00 17462999.063772503287 232536944.436233729124 249999943.500006228685 1 60204.670876215 2023-09-17T16:06:03.705019+00:00 17462927.529639456421 232537015.970549166203 249999943.500188618898 1 60204.670888576 2023-09-17T16:06:04.772922+00:00 17462998.078348390758 232536945.421296238899 249999943.499644637108 1 60204.670900352 2023-09-17T16:06:05.790458+00:00 17462922.983960509300 232537020.515414148569 249999943.499374657869 1 60204.670910576 2023-09-17T16:06:06.673820+00:00 17462991.531516250223 232536951.968339651823 249999943.499855905771 1 60204.670922522 2023-09-17T16:06:07.705871+00:00 17462913.822947997600 232537029.676914244890 249999943.499862253666 1 60204.670934593 2023-09-17T16:06:08.748829+00:00 17462962.634877245873 232536980.865353494883 249999943.500230729580 1 60204.670947402 2023-09-17T16:06:09.855561+00:00 17462998.189926177263 232536945.310737580061 249999943.500663757324 1 60204.670956828 2023-09-17T16:06:10.669907+00:00 17462950.859857451171 232536992.640470445156 249999943.500327885151 1 60204.670967857 2023-09-17T16:06:11.622843+00:00 17462921.846513252705 232537021.653426706791 249999943.499939948320 1 60204.670980411 2023-09-17T16:06:12.707521+00:00 17462963.721986860037 232536979.778362959623 249999943.500349819660 1 60204.670991306 2023-09-17T16:06:13.648879+00:00 17462947.401229698211 232536996.099066525698 249999943.500296235085 1 60204.671002906 2023-09-17T16:06:14.651066+00:00 17462979.963021006435 232536963.536760389805 249999943.499781399965 1 60204.671014037 2023-09-17T16:06:15.612849+00:00 17462984.398671090603 232536959.101500809193 249999943.500171899796 1 60204.671026499 2023-09-17T16:06:16.689536+00:00 17462894.190870966762 232537049.309244543314 249999943.500115513802 1 60204.671039104 2023-09-17T16:06:17.778642+00:00 17463006.385713949800 232536937.114182353020 249999943.499896287918 1 60204.671048625 2023-09-17T16:06:18.601203+00:00 17462988.408419094980 232536955.091821163893 249999943.500240266323 1 60204.671061088 2023-09-17T16:06:19.678026+00:00 17462899.181499581784 232537044.318181842566 249999943.499681413174 1 60204.671072681 2023-09-17T16:06:20.679633+00:00 17462979.792449038476 232536963.707796752453 249999943.500245779753 1 60204.671084657 2023-09-17T16:06:21.714369+00:00 17462979.487162910402 232536964.012310951948 249999943.499473869801 1 60204.671095294 2023-09-17T16:06:22.633404+00:00 17462930.154825869948 232537013.345362693071 249999943.500188559294 1 60204.671108639 2023-09-17T16:06:23.786405+00:00 17462943.990195516497 232536999.509914427996 249999943.500109940767 1 60204.671118886 2023-09-17T16:06:24.671750+00:00 17462952.496177174151 232536991.003443777561 249999943.499620944262 1 60204.671131978 2023-09-17T16:06:25.802892+00:00 17462988.341328542680 232536955.158474892378 249999943.499803423882 1 60204.671142303 2023-09-17T16:06:26.694978+00:00 17462881.109712123871 232537062.390596956015 249999943.500309079885 1 60204.671153998 2023-09-17T16:06:27.705415+00:00 17462982.493090666831 232536961.007282525301 249999943.500373184681 1 60204.671165321 2023-09-17T16:06:28.683777+00:00 17462977.110475379974 232536966.389643013477 249999943.500118404627 1 60204.671176959 2023-09-17T16:06:29.689284+00:00 17462950.354313697666 232536993.145380795002 249999943.499694496393 1 60204.671188837 2023-09-17T16:06:30.715551+00:00 17462983.654382511973 232536959.845438241959 249999943.499820768833 1 60204.671200502 2023-09-17T16:06:31.723376+00:00 17462970.162643227726 232536973.337617516518 249999943.500260740519 1 60204.671211573 2023-09-17T16:06:32.679879+00:00 17462957.488940652460 232536986.011225134134 249999943.500165790319 1 60204.671224691 2023-09-17T16:06:33.813294+00:00 17462922.607794858515 232537020.892155736685 249999943.499950587749 1 60204.671233877 2023-09-17T16:06:34.606933+00:00 17463021.945353686810 232536921.554567724466 249999943.499921411276 1 60204.671245956 2023-09-17T16:06:35.650606+00:00 17462959.586385838687 232536983.914147138596 249999943.500532984734 1 60204.671258194 2023-09-17T16:06:36.707946+00:00 17462985.343231536448 232536958.156531393528 249999943.499762922525 1 60204.671269183 2023-09-17T16:06:37.657406+00:00 17462955.760066878051 232536987.739750951529 249999943.499817818403 1 60204.671281618 2023-09-17T16:06:38.731826+00:00 17462957.112172372639 232536986.387822300196 249999943.499994665384 1 60204.671292084 2023-09-17T16:06:39.636045+00:00 17462998.661272879690 232536944.838856160641 249999943.500129044056 1 60204.671304462 2023-09-17T16:06:40.705551+00:00 17463015.824307717383 232536927.675061792135 249999943.499369502068 1 60204.671315028 2023-09-17T16:06:41.618426+00:00 17462945.436002120376 232536998.064340889454 249999943.500343024731 1 60204.671327169 2023-09-17T16:06:42.667354+00:00 17462933.066852718592 232537010.432986736298 249999943.499839454889 1 60204.671338417 2023-09-17T16:06:43.639237+00:00 17462984.662101902068 232536958.837936252356 249999943.500038146973 1 60204.671350460 2023-09-17T16:06:44.679767+00:00 17462903.555427026004 232537039.944446623325 249999943.499873638153 1 60204.671361627 2023-09-17T16:06:45.644534+00:00 17463004.321583081037 232536939.178458422422 249999943.500041514635 1 60204.671373036 2023-09-17T16:06:46.630304+00:00 17462940.470097124577 232537003.029762476683 249999943.499859601259 1 60204.671384837 2023-09-17T16:06:47.649903+00:00 17462945.412663001567 232536998.087263286114 249999943.499926298857 1 60204.671395925 2023-09-17T16:06:48.607945+00:00 17462951.127815257758 232536992.372136563063 249999943.499951809645 1 60204.671407569 2023-09-17T16:06:49.613969+00:00 17462935.601317711174 232537007.898475110531 249999943.499792814255 1 60204.671418994 2023-09-17T16:06:50.601055+00:00 17462977.838941816241 232536965.661163389683 249999943.500105202198 1 60204.671431091 2023-09-17T16:06:51.646218+00:00 17462959.921033117920 232536983.579250514507 249999943.500283628702 1 60204.671442644 2023-09-17T16:06:52.644465+00:00 17462963.606285180897 232536979.894107639790 249999943.500392824411 1 60204.671454029 2023-09-17T16:06:53.628144+00:00 17462942.039432119578 232537001.460730671883 249999943.500162780285 1 60204.671465030 2023-09-17T16:06:54.578602+00:00 17462954.128352064639 232536989.371731817722 249999943.500083893538 1 60204.671477229 2023-09-17T16:06:55.632602+00:00 17462981.134748924524 232536962.365035086870 249999943.499784022570 1 60204.671488470 2023-09-17T16:06:56.603865+00:00 17462928.392782658339 232537015.106959044933 249999943.499741703272 1 60204.671499845 2023-09-17T16:06:57.586581+00:00 17462959.748222216964 232536983.751577466726 249999943.499799668789 1 60204.671511661 2023-09-17T16:06:58.607549+00:00 17462953.074504852295 232536990.425649166107 249999943.500154018402 1 60204.671523202 2023-09-17T16:06:59.604693+00:00 17462962.163251969963 232536981.336818426847 249999943.500070393085 1 60204.671535247 2023-09-17T16:07:00.645394+00:00 17462940.230245731771 232537003.269359469414 249999943.499605208635 1 60204.671546535 2023-09-17T16:07:01.620612+00:00 17462943.484847348183 232537000.014886438847 249999943.499733775854 1 60204.671559301 2023-09-17T16:07:02.723583+00:00 17462923.634533699602 232537019.865753978491 249999943.500287681818 1 60204.671570575 2023-09-17T16:07:03.697723+00:00 17462953.109719049186 232536990.390430331230 249999943.500149369240 1 60204.671581408 2023-09-17T16:07:04.633634+00:00 17463017.312635205686 232536926.187217980623 249999943.499853193760 1 60204.671593348 2023-09-17T16:07:05.665315+00:00 17462947.387947864830 232536996.111844360828 249999943.499792218208 1 60204.671604842 2023-09-17T16:07:06.658338+00:00 17463016.921119634062 232536926.578718066216 249999943.499837696552 1 60204.671616983 2023-09-17T16:07:07.707294+00:00 17462913.364066302776 232537030.135949552059 249999943.500015854836 1 60204.671627454 2023-09-17T16:07:08.612077+00:00 17462975.500302925706 232536967.999745726585 249999943.500048637390 1 60204.671639467 2023-09-17T16:07:09.649959+00:00 17462957.092078607529 232536986.408006370068 249999943.500084966421 1 60204.671651861 2023-09-17T16:07:10.720800+00:00 17463002.268233634531 232536941.231817156076 249999943.500050783157 1 60204.671662978 2023-09-17T16:07:11.681330+00:00 17462946.312254033983 232536997.188023298979 249999943.500277340412 1 60204.671673584 2023-09-17T16:07:12.597692+00:00 17462950.795995265245 232536992.704095125198 249999943.500090390444 1 60204.671685496 2023-09-17T16:07:13.626835+00:00 17462957.824533697218 232536985.675183534622 249999943.499717235565 1 60204.671696711 2023-09-17T16:07:14.595820+00:00 17463042.945487059653 232536900.553889691830 249999943.499376744032 1 60204.671708340 2023-09-17T16:07:15.600550+00:00 17462960.901070784777 232536982.598364561796 249999943.499435335398 1 60204.671720203 2023-09-17T16:07:16.625508+00:00 17462951.742207869887 232536991.757616698742 249999943.499824583530 1 60204.671731485 2023-09-17T16:07:17.600304+00:00 17462933.506708547473 232537009.993322938681 249999943.500031471252 1 60204.671743117 2023-09-17T16:07:18.605293+00:00 17462997.224082354456 232536946.276433825493 249999943.500516176224 1 60204.671754377 2023-09-17T16:07:19.578198+00:00 17462957.309742141515 232536986.190617382526 249999943.500359535217 1 60204.671766295 2023-09-17T16:07:20.607863+00:00 17462976.062509775162 232536967.437122195959 249999943.499631971121 1 60204.671778025 2023-09-17T16:07:21.621356+00:00 17462978.322803080082 232536965.177216142416 249999943.500019222498 1 60204.671789737 2023-09-17T16:07:22.633318+00:00 17462927.492225401103 232537016.008251905441 249999943.500477313995 1 60204.671801175 2023-09-17T16:07:23.621502+00:00 17462968.704958237708 232536974.795337557793 249999943.500295788050 1 60204.671812407 2023-09-17T16:07:24.591938+00:00 17462913.999944619834 232537029.499651670456 249999943.499596297741 1 60204.671824370 2023-09-17T16:07:25.625560+00:00 17462985.540182817727 232536957.959823548794 249999943.500006377697 1 60204.671836057 2023-09-17T16:07:26.635286+00:00 17462956.637843474746 232536986.861922204494 249999943.499765694141 1 60204.671847360 2023-09-17T16:07:27.611900+00:00 17462970.975401014090 232536972.524807751179 249999943.500208765268 1 60204.671859282 2023-09-17T16:07:28.641930+00:00 17462957.153289854527 232536986.346251279116 249999943.499541133642 1 60204.671869663 2023-09-17T16:07:29.538834+00:00 17462975.195895656943 232536968.303947269917 249999943.499842941761 1 60204.671881633 2023-09-17T16:07:30.573094+00:00 17462969.829031221569 232536973.670804321766 249999943.499835550785 1 60204.671893050 2023-09-17T16:07:31.559528+00:00 17462939.231993842870 232537004.268023818731 249999943.500017672777 1 60204.671905430 2023-09-17T16:07:32.629155+00:00 17462952.810720928013 232536990.689421296120 249999943.500142216682 1 60204.671916679 2023-09-17T16:07:33.601059+00:00 17462931.166035871953 232537012.333482980728 249999943.499518841505 1 60204.671928326 2023-09-17T16:07:34.607335+00:00 17462960.783244583756 232536982.717279791832 249999943.500524371862 1 60204.671939856 2023-09-17T16:07:35.603563+00:00 17462982.699670150876 232536960.800442010164 249999943.500112175941 1 60204.671951469 2023-09-17T16:07:36.606908+00:00 17462969.289025325328 232536974.211203098297 249999943.500228434801 1 60204.671962608 2023-09-17T16:07:37.569326+00:00 17462922.834678728133 232537020.665608286858 249999943.500287026167 1 60204.671974559 2023-09-17T16:07:38.601909+00:00 17462948.986339516938 232536994.514150977135 249999943.500490486622 1 60204.671986224 2023-09-17T16:07:39.609763+00:00 17462983.678191710263 232536959.821953952312 249999943.500145673752 1 60204.671997545 2023-09-17T16:07:40.587878+00:00 17462963.691368240863 232536979.808707505465 249999943.500075757504 1 60204.672009209 2023-09-17T16:07:41.595659+00:00 17462954.640005294234 232536988.859383583069 249999943.499388873577 1 60204.672021031 2023-09-17T16:07:42.617134+00:00 17462955.559512469918 232536987.940886586905 249999943.500399053097 1 60204.672032462 2023-09-17T16:07:43.604652+00:00 17462957.914277125150 232536985.585419565439 249999943.499696701765 1 60204.672044790 2023-09-17T16:07:44.669892+00:00 17463028.798996221274 232536914.700690478086 249999943.499686688185 1 60204.672055262 2023-09-17T16:07:45.574602+00:00 17462940.809100091457 232537002.690453290939 249999943.499553382397 1 60204.672066864 2023-09-17T16:07:46.577013+00:00 17462931.019546184689 232537012.480195999146 249999943.499742180109 1 60204.672078754 2023-09-17T16:07:47.604310+00:00 17462948.137984361500 232536995.362110674381 249999943.500095039606 1 60204.672089933 2023-09-17T16:07:48.570270+00:00 17462968.835980836302 232536974.663516789675 249999943.499497622252 1 60204.672101390 2023-09-17T16:07:49.560088+00:00 17462996.552491441369 232536946.947428792715 249999943.499920248985 1 60204.672113611 2023-09-17T16:07:50.615982+00:00 17462980.845399364829 232536962.654610723257 249999943.500010073185 1 60204.672125531 2023-09-17T16:07:51.645894+00:00 17462967.097806859761 232536976.401762396097 249999943.499569267035 1 60204.672136731 2023-09-17T16:07:52.613605+00:00 17462948.331276245415 232536995.169011086226 249999943.500287324190 1 60204.672148144 2023-09-17T16:07:53.599639+00:00 17462961.127452149987 232536982.372453451157 249999943.499905586243 1 60204.672160225 2023-09-17T16:07:54.643415+00:00 17462970.223502516747 232536973.276258558035 249999943.499761074781 1 60204.672171413 2023-09-17T16:07:55.610100+00:00 17462977.216248646379 232536966.284094870090 249999943.500343501568 1 60204.672183115 2023-09-17T16:07:56.621120+00:00 17462963.668246634305 232536979.831566900015 249999943.499813526869 1 60204.672194645 2023-09-17T16:07:57.617341+00:00 17462987.301939569414 232536956.197955101728 249999943.499894678593 1 60204.672206230 2023-09-17T16:07:58.618213+00:00 17462984.624025229365 232536958.876006573439 249999943.500031799078 1 60204.672217890 2023-09-17T16:07:59.625652+00:00 17462976.778808970004 232536966.721061617136 249999943.499870598316 1 60204.672228998 2023-09-17T16:08:00.585385+00:00 17462955.420368280262 232536988.079335749149 249999943.499704033136 1 60204.672243618 2023-09-17T16:08:01.848612+00:00 17462949.034975662827 232536994.464622199535 249999943.499597847462 1 60204.672255172 2023-09-17T16:08:02.846848+00:00 17462973.417920261621 232536970.081798821688 249999943.499719083309 1 60204.672264373 2023-09-17T16:08:03.641846+00:00 17462963.623052813113 232536979.877186566591 249999943.500239372253 1 60204.672276563 2023-09-17T16:08:04.695077+00:00 17462971.186904452741 232536972.312669068575 249999943.499573528767 1 60204.672289679 2023-09-17T16:08:05.828285+00:00 17462956.863050889224 232536986.637215226889 249999943.500266104937 1 60204.672299374 2023-09-17T16:08:06.665903+00:00 17462980.554685693234 232536962.945450484753 249999943.500136166811 1 60204.672310896 2023-09-17T16:08:07.661422+00:00 17462965.235268332064 232536978.264810234308 249999943.500078558922 1 60204.672322435 2023-09-17T16:08:08.658377+00:00 17462996.706809189171 232536946.792686074972 249999943.499495267868 1 60204.672334468 2023-09-17T16:08:09.698085+00:00 17462948.202717546374 232536995.297109633684 249999943.499827176332 1 60204.672346172 2023-09-17T16:08:10.709281+00:00 17462968.669391442090 232536974.829983651638 249999943.499375104904 1 60204.672357911 2023-09-17T16:08:11.723504+00:00 17462935.570425722748 232537007.930115073919 249999943.500540792942 1 60204.672368525 2023-09-17T16:08:12.640553+00:00 17463012.444742929190 232536931.055623710155 249999943.500366628170 1 60204.672379528 2023-09-17T16:08:13.591197+00:00 17462927.736565656960 232537015.764012783766 249999943.500578433275 1 60204.672391736 2023-09-17T16:08:14.646023+00:00 17463004.145254559815 232536939.355175107718 249999943.500429660082 1 60204.672403474 2023-09-17T16:08:15.660157+00:00 17462912.343046166003 232537031.157377958298 249999943.500424116850 1 60204.672415282 2023-09-17T16:08:16.680333+00:00 17462970.504737194628 232536972.995323717594 249999943.500060915947 1 60204.672425930 2023-09-17T16:08:17.600347+00:00 17463006.328800652176 232536937.171520560980 249999943.500321209431 1 60204.672438348 2023-09-17T16:08:18.673244+00:00 17462939.098712813109 232537004.401395887136 249999943.500108689070 1 60204.672449972 2023-09-17T16:08:19.677596+00:00 17462969.023318734020 232536974.476547718048 249999943.499866455793 1 60204.672461316 2023-09-17T16:08:20.657657+00:00 17462928.570782806724 232537014.929430305958 249999943.500213116407 1 60204.672472662 2023-09-17T16:08:21.638036+00:00 17462990.537453602999 232536952.962329477072 249999943.499783068895 1 60204.672484625 2023-09-17T16:08:22.671557+00:00 17462955.877766169608 232536987.622655063868 249999943.500421226025 1 60204.672495930 2023-09-17T16:08:23.648406+00:00 17462956.065527006984 232536987.434457957745 249999943.499984979630 1 60204.672507658 2023-09-17T16:08:24.661626+00:00 17462957.550030019134 232536985.949840515852 249999943.499870538712 1 60204.672519156 2023-09-17T16:08:25.655088+00:00 17462991.118046306074 232536952.381935715675 249999943.499982029200 1 60204.672530090 2023-09-17T16:08:26.599728+00:00 17462963.843971762806 232536979.655777931213 249999943.499749690294 1 60204.672542429 2023-09-17T16:08:27.665848+00:00 17462945.378236141056 232536998.121762126684 249999943.499998271465 1 60204.672553216 2023-09-17T16:08:28.597836+00:00 17462965.503405097872 232536977.996344655752 249999943.499749749899 1 60204.672565688 2023-09-17T16:08:29.675440+00:00 17462970.926826696843 232536972.573261827230 249999943.500088512897 1 60204.672576321 2023-09-17T16:08:30.594126+00:00 17462909.787883710116 232537033.712008833885 249999943.499892532825 1 60204.672588768 2023-09-17T16:08:31.669600+00:00 17462993.684426307678 232536949.815987855196 249999943.500414162874 1 60204.672600136 2023-09-17T16:08:32.651740+00:00 17462963.749482296407 232536979.750492423773 249999943.499974727631 1 60204.672611385 2023-09-17T16:08:33.623684+00:00 17462973.460248243064 232536970.038941055536 249999943.499189287424 1 60204.672622679 2023-09-17T16:08:34.599445+00:00 17462975.114635653794 232536968.384739160538 249999943.499374806881 1 60204.672634326 2023-09-17T16:08:35.605753+00:00 17462974.373425945640 232536969.126570463181 249999943.499996423721 1 60204.672646972 2023-09-17T16:08:36.698424+00:00 17462901.332201763988 232537042.167793750763 249999943.499995529652 1 60204.672658298 2023-09-17T16:08:37.676922+00:00 17463013.867514707148 232536929.632466375828 249999943.499981075525 1 60204.672669817 2023-09-17T16:08:38.672147+00:00 17462969.582602463663 232536973.917012482882 249999943.499614953995 1 60204.672680994 2023-09-17T16:08:39.637903+00:00 17462962.817932721227 232536980.682690709829 249999943.500623434782 1 60204.672692704 2023-09-17T16:08:40.649582+00:00 17463037.190404757857 232536906.309721469879 249999943.500126242638 1 60204.672704723 2023-09-17T16:08:41.688040+00:00 17462903.792194101959 232537039.707799047232 249999943.499993145466 1 60204.672715834 2023-09-17T16:08:42.648044+00:00 17462975.238703321666 232536968.260896295309 249999943.499599605799 1 60204.672726425 2023-09-17T16:08:43.563135+00:00 17462919.794969122857 232537023.704915165901 249999943.499884277582 1 60204.672738823 2023-09-17T16:08:44.634284+00:00 17462969.813073195517 232536973.686941146851 249999943.500014334917 1 60204.672749990 2023-09-17T16:08:45.599145+00:00 17462928.188234928995 232537015.311836600304 249999943.500071525574 1 60204.672761731 2023-09-17T16:08:46.613595+00:00 17462987.071312468499 232536956.428467005491 249999943.499779462814 1 60204.672773081 2023-09-17T16:08:47.594230+00:00 17462916.105602212250 232537027.394688338041 249999943.500290542841 1 60204.672784679 2023-09-17T16:08:48.596277+00:00 17462952.763970293105 232536990.736214160919 249999943.500184446573 1 60204.672795993 2023-09-17T16:08:49.573837+00:00 17462943.989602398127 232536999.510308623314 249999943.499911010265 1 60204.672808312 2023-09-17T16:08:50.638161+00:00 17462988.073897663504 232536955.425859302282 249999943.499756962061 1 60204.672819569 2023-09-17T16:08:51.610723+00:00 17462938.959077045321 232537004.540843218565 249999943.499920248985 1 60204.672830040 2023-09-17T16:08:52.515466+00:00 17462969.261415299028 232536974.238405555487 249999943.499820858240 1 60204.672842566 2023-09-17T16:08:53.597693+00:00 17462970.216706715524 232536973.283060193062 249999943.499766916037 1 60204.672854283 2023-09-17T16:08:54.610088+00:00 17463006.782001972198 232536936.717398136854 249999943.499400109053 1 60204.672865669 2023-09-17T16:08:55.593841+00:00 17462959.441233292222 232536984.058824300766 249999943.500057578087 1 60204.672877114 2023-09-17T16:08:56.582685+00:00 17462979.611076768488 232536963.888801425695 249999943.499878197908 1 60204.672888586 2023-09-17T16:08:57.573839+00:00 17462973.017696209252 232536970.482424139977 249999943.500120341778 1 60204.672900181 2023-09-17T16:08:58.575635+00:00 17462961.131804339588 232536982.368245571852 249999943.500049918890 1 60204.672911781 2023-09-17T16:08:59.577885+00:00 17462989.869651824236 232536953.630318343639 249999943.499970167875 1 60204.672923612 2023-09-17T16:09:00.600132+00:00 17462949.836643379182 232536993.663486033678 249999943.500129401684 1 60204.672935227 2023-09-17T16:09:01.603649+00:00 17462946.047252736986 232536997.452790737152 249999943.500043481588 1 60204.672949043 2023-09-17T16:09:02.797331+00:00 17462948.047323808074 232536995.452799201012 249999943.500123023987 1 60204.672959697 2023-09-17T16:09:03.717793+00:00 17462989.668786142021 232536953.831311047077 249999943.500097185373 1 60204.672970338 2023-09-17T16:09:04.637166+00:00 17462971.403535969555 232536972.096267521381 249999943.499803483486 1 60204.672981718 2023-09-17T16:09:05.620400+00:00 17462967.005268719047 232536976.494811624289 249999943.500080347061 1 60204.672993113 2023-09-17T16:09:06.604969+00:00 17463043.100397557020 232536900.399329334497 249999943.499726891518 1 60204.673005026 2023-09-17T16:09:07.634244+00:00 17462952.496509194374 232536991.003745704889 249999943.500254899263 1 60204.673015928 2023-09-17T16:09:08.576196+00:00 17462975.831122718751 232536967.669423758984 249999943.500546485186 1 60204.673027489 2023-09-17T16:09:09.575054+00:00 17462936.040175177157 232537007.460417211056 249999943.500592380762 1 60204.673039593 2023-09-17T16:09:10.620872+00:00 17462969.369004022330 232536974.130715668201 249999943.499719679356 1 60204.673051591 2023-09-17T16:09:11.657455+00:00 17462919.795969951898 232537023.704020291567 249999943.499990254641 1 60204.673062150 2023-09-17T16:09:12.569806+00:00 17462980.889956612140 232536962.609773546457 249999943.499730169773 1 60204.673074453 2023-09-17T16:09:13.632752+00:00 17462973.642298281193 232536969.857858538628 249999943.500156819820 1 60204.673085894 2023-09-17T16:09:14.621231+00:00 17462956.478146575391 232536987.021401137114 249999943.499547719955 1 60204.673097461 2023-09-17T16:09:15.620583+00:00 17462950.137603532523 232536993.362408339977 249999943.500011861324 1 60204.673108655 2023-09-17T16:09:16.587765+00:00 17462920.222398001701 232537023.277470916510 249999943.499868929386 1 60204.673119718 2023-09-17T16:09:17.543620+00:00 17462980.036495469511 232536963.463614761829 249999943.500110238791 1 60204.673131892 2023-09-17T16:09:18.595430+00:00 17462987.058187641203 232536956.442045241594 249999943.500232875347 1 60204.673143284 2023-09-17T16:09:19.579746+00:00 17462963.632137738168 232536979.867804527283 249999943.499942272902 1 60204.673154793 2023-09-17T16:09:20.574140+00:00 17462952.733733106405 232536990.766356199980 249999943.500089317560 1 60204.673166580 2023-09-17T16:09:21.592486+00:00 17462951.249244958162 232536992.250313043594 249999943.499558001757 1 60204.673178274 2023-09-17T16:09:22.602890+00:00 17462894.821033500135 232537048.678902745247 249999943.499936252832 1 60204.673190063 2023-09-17T16:09:23.621463+00:00 17462946.983449820429 232536996.516305297613 249999943.499755114317 1 60204.673200835 2023-09-17T16:09:24.552116+00:00 17462963.123639509082 232536980.376399874687 249999943.500039398670 1 60204.673213316 2023-09-17T16:09:25.630471+00:00 17462954.863568324596 232536988.636283248663 249999943.499851584435 1 60204.673224893 2023-09-17T16:09:26.630761+00:00 17463010.535484418273 232536932.964371442795 249999943.499855875969 1 60204.673235987 2023-09-17T16:09:27.589308+00:00 17462975.145868331194 232536968.353769689798 249999943.499638020992 1 60204.673248176 2023-09-17T16:09:28.642347+00:00 17463010.730847142637 232536932.769674539566 249999943.500521689653 1 60204.673259344 2023-09-17T16:09:29.607324+00:00 17462962.260863039643 232536981.238655596972 249999943.499518632889 1 60204.673270779 2023-09-17T16:09:30.595294+00:00 17462968.118400521576 232536975.381690055132 249999943.500090569258 1 60204.673282578 2023-09-17T16:09:31.614729+00:00 17462957.631661187857 232536985.868707418442 249999943.500368595123 1 60204.673294022 2023-09-17T16:09:32.603506+00:00 17462993.080877285451 232536950.419362008572 249999943.500239282846 1 60204.673305808 2023-09-17T16:09:33.621820+00:00 17463000.288714978844 232536943.211158066988 249999943.499873042107 1 60204.673317254 2023-09-17T16:09:34.610760+00:00 17462979.864618111402 232536963.635605603456 249999943.500223726034 1 60204.673328448 2023-09-17T16:09:35.577901+00:00 17462958.804530899972 232536984.695429086685 249999943.499959975481 1 60204.673339823 2023-09-17T16:09:36.560691+00:00 17462926.279184531420 232537017.220924764872 249999943.500109285116 1 60204.673351736 2023-09-17T16:09:37.589984+00:00 17462987.982237860560 232536955.517608135939 249999943.499845981598 1 60204.673363124 2023-09-17T16:09:38.573943+00:00 17462993.100541550666 232536950.399222254753 249999943.499763816595 1 60204.673374942 2023-09-17T16:09:39.594959+00:00 17462987.957464668900 232536955.542306691408 249999943.499771356583 1 60204.673386401 2023-09-17T16:09:40.585046+00:00 17462952.292384546250 232536991.207827061415 249999943.500211596489 1 60204.673397362 2023-09-17T16:09:41.532093+00:00 17462956.465765364468 232536987.033953309059 249999943.499718666077 1 60204.673409711 2023-09-17T16:09:42.599054+00:00 17463006.861452553421 232536936.637833029032 249999943.499285578728 1 60204.673421000 2023-09-17T16:09:43.574422+00:00 17462958.817560151219 232536984.682439565659 249999943.499999701977 1 60204.673432332 2023-09-17T16:09:44.553539+00:00 17463004.517364706844 232536938.982307761908 249999943.499672472477 1 60204.673443627 2023-09-17T16:09:45.529334+00:00 17462990.037409424782 232536953.462033569813 249999943.499442994595 1 60204.673456185 2023-09-17T16:09:46.614437+00:00 17462924.186709750444 232537019.312766373158 249999943.499476134777 1 60204.673467519 2023-09-17T16:09:47.593635+00:00 17462955.410557720810 232536988.088996618986 249999943.499554336071 1 60204.673478872 2023-09-17T16:09:48.574492+00:00 17462951.188543844968 232536992.311672389507 249999943.500216245651 1 60204.673490484 2023-09-17T16:09:49.577786+00:00 17462999.182825557888 232536944.317548692226 249999943.500374257565 1 60204.673502144 2023-09-17T16:09:50.585275+00:00 17462952.779116608202 232536990.720452457666 249999943.499569058418 1 60204.673513968 2023-09-17T16:09:51.606831+00:00 17462986.199427764863 232536957.300098806620 249999943.499526560307 1 60204.673525450 2023-09-17T16:09:52.598901+00:00 17463001.851598363370 232536941.648564428091 249999943.500162780285 1 60204.673536667 2023-09-17T16:09:53.567981+00:00 17462986.941052686423 232536956.559025526047 249999943.500078201294 1 60204.673548718 2023-09-17T16:09:54.609234+00:00 17462945.491216097027 232536998.008879780769 249999943.500095874071 1 60204.673561546 2023-09-17T16:09:55.717569+00:00 17463013.559127237648 232536929.940821915865 249999943.499949157238 1 60204.673571553 2023-09-17T16:09:56.582177+00:00 17462937.658466208726 232537005.841502964497 249999943.499969184399 1 60204.673583138 2023-09-17T16:09:57.583152+00:00 17462976.317758649588 232536967.182758659124 249999943.500517308712 1 60204.673594725 2023-09-17T16:09:58.584236+00:00 17462962.448366604745 232536981.051620841026 249999943.499987453222 1 60204.673606393 2023-09-17T16:09:59.592392+00:00 17462980.697771381587 232536962.802341222763 249999943.500112593174 1 60204.673618495 2023-09-17T16:10:00.637947+00:00 17462959.949547015131 232536983.550183206797 249999943.499730229378 1 60204.673634574 2023-09-17T16:10:02.027215+00:00 17462939.563249297440 232537003.936497300863 249999943.499746590853 1 60204.673645322 2023-09-17T16:10:02.955859+00:00 17462945.638522710651 232536997.861602097750 249999943.500124812126 1 60204.673657518 2023-09-17T16:10:04.009579+00:00 17462983.559790376574 232536959.939506918192 249999943.499297291040 1 60204.673667215 2023-09-17T16:10:04.847392+00:00 17463006.905425895005 232536936.594572842121 249999943.499998748302 1 60204.673678243 2023-09-17T16:10:05.800160+00:00 17462956.350184917450 232536987.149931162596 249999943.500116080046 1 60204.673690115 2023-09-17T16:10:06.825927+00:00 17462970.873564567417 232536972.626318931580 249999943.499883502722 1 60204.673700879 2023-09-17T16:10:07.755980+00:00 17462975.874526530504 232536967.625431597233 249999943.499958127737 1 60204.673712078 2023-09-17T16:10:08.723599+00:00 17462996.815588686615 232536946.684636324644 249999943.500225007534 1 60204.673722865 2023-09-17T16:10:09.655497+00:00 17462945.186024088413 232536998.314255803823 249999943.500279903412 1 60204.673735816 2023-09-17T16:10:10.774452+00:00 17462910.035728681833 232537033.464624345303 249999943.500353038311 1 60204.673745733 2023-09-17T16:10:11.631323+00:00 17463028.543297011405 232536914.957034707069 249999943.500331729650 1 60204.673758360 2023-09-17T16:10:12.722317+00:00 17462963.936460707337 232536979.563802778721 249999943.500263482332 1 60204.673769448 2023-09-17T16:10:13.680278+00:00 17462934.778854642063 232537008.721296250820 249999943.500150889158 1 60204.673780039 2023-09-17T16:10:14.595418+00:00 17462956.894383106381 232536986.605051875114 249999943.499434977770 1 60204.673791961 2023-09-17T16:10:15.625462+00:00 17462929.384489413351 232537014.115549743176 249999943.500039160252 1 60204.673804323 2023-09-17T16:10:16.693484+00:00 17462952.037818089128 232536991.462147027254 249999943.499965131283 1 60204.673814748 2023-09-17T16:10:17.594287+00:00 17462952.979149941355 232536990.520628690720 249999943.499778628349 1 60204.673826547 2023-09-17T16:10:18.613666+00:00 17462987.489767875522 232536956.010280758142 249999943.500048637390 1 60204.673838327 2023-09-17T16:10:19.631407+00:00 17462945.503129214048 232536997.996415257454 249999943.499544471502 1 60204.673850240 2023-09-17T16:10:20.660733+00:00 17462929.285327602178 232537014.214442402124 249999943.499770015478 1 60204.673862092 2023-09-17T16:10:21.684735+00:00 17462980.927226554602 232536962.572879850864 249999943.500106394291 1 60204.673873413 2023-09-17T16:10:22.662877+00:00 17462944.910528972745 232536998.589232057333 249999943.499761044979 1 60204.673884471 2023-09-17T16:10:23.618270+00:00 17462925.491438116878 232537018.008768737316 249999943.500206857920 1 60204.673895963 2023-09-17T16:10:24.611252+00:00 17463004.134884249419 232536939.365292757750 249999943.500176995993 1 60204.673908062 2023-09-17T16:10:25.656538+00:00 17462952.781058393419 232536990.719133049250 249999943.500191450119 1 60204.673919663 2023-09-17T16:10:26.658846+00:00 17462963.619888186455 232536979.880166530609 249999943.500054717064 1 60204.673930105 2023-09-17T16:10:27.561048+00:00 17462983.630222171545 232536959.869832277298 249999943.500054448843 1 60204.673942102 2023-09-17T16:10:28.597588+00:00 17462983.910330947489 232536959.589884072542 249999943.500215023756 1 60204.673953358 2023-09-17T16:10:29.570134+00:00 17462922.758253987879 232537020.741622477770 249999943.499876469374 1 60204.673965353 2023-09-17T16:10:30.606509+00:00 17462986.572737254202 232536956.927114814520 249999943.499852061272 1 60204.673977623 2023-09-17T16:10:31.666620+00:00 17463000.903627093881 232536942.596357464790 249999943.499984562397 1 60204.673989029 2023-09-17T16:10:32.652086+00:00 17462971.108866177499 232536972.390994459391 249999943.499860644341 1 60204.674000994 2023-09-17T16:10:33.685865+00:00 17462963.490950658917 232536980.009063303471 249999943.500013947487 1 60204.674011743 2023-09-17T16:10:34.614556+00:00 17462979.081374235451 232536964.418298244476 249999943.499672472477 1 60204.674023975 2023-09-17T16:10:35.671447+00:00 17462942.551607150584 232537000.948154032230 249999943.499761193991 1 60204.674035167 2023-09-17T16:10:36.638443+00:00 17462933.676400717348 232537009.823406457901 249999943.499807178974 1 60204.674046779 2023-09-17T16:10:37.641660+00:00 17462921.323314070702 232537022.176868081093 249999943.500182151794 1 60204.674057558 2023-09-17T16:10:38.572987+00:00 17462947.843646235764 232536995.656216621399 249999943.499862849712 1 60204.674070172 2023-09-17T16:10:39.662847+00:00 17462962.036919552833 232536981.463183313608 249999943.500102877617 1 60204.674081474 2023-09-17T16:10:40.639350+00:00 17462983.887524068356 232536959.612400412560 249999943.499924480915 1 60204.674093721 2023-09-17T16:10:41.697524+00:00 17462996.006107006222 232536947.493696749210 249999943.499803751707 1 60204.674104768 2023-09-17T16:10:42.651940+00:00 17462967.617253769189 232536975.882389128208 249999943.499642908573 1 60204.674115660 2023-09-17T16:10:43.593035+00:00 17462951.935326330364 232536991.564656317234 249999943.499982655048 1 60204.674127883 2023-09-17T16:10:44.649072+00:00 17462968.374986059964 232536975.125101029873 249999943.500087082386 1 60204.674139665 2023-09-17T16:10:45.667115+00:00 17462971.972508717328 232536971.527043879032 249999943.499552607536 1 60204.674150633 2023-09-17T16:10:46.614697+00:00 17462990.301194481552 232536953.198551625013 249999943.499746114016 1 60204.674162431 2023-09-17T16:10:47.634019+00:00 17462909.765368778259 232537033.734344035387 249999943.499712824821 1 60204.674173605 2023-09-17T16:10:48.599476+00:00 17462999.155627906322 232536944.344035863876 249999943.499663770199 1 60204.674185763 2023-09-17T16:10:49.649893+00:00 17462944.402960918844 232536999.097345203161 249999943.500306129456 1 60204.674196842 2023-09-17T16:10:50.607177+00:00 17462980.036467656493 232536963.463782727718 249999943.500250399113 1 60204.674208344 2023-09-17T16:10:51.600937+00:00 17462968.838591508567 232536974.661362498999 249999943.499954015017 1 60204.674219983 2023-09-17T16:10:52.606483+00:00 17462918.271224811673 232537025.228550851345 249999943.499775648117 1 60204.674231272 2023-09-17T16:10:53.581897+00:00 17462966.758033894002 232536976.742005765438 249999943.500039666891 1 60204.674243211 2023-09-17T16:10:54.613415+00:00 17462952.877270031720 232536990.622423112392 249999943.499693155289 1 60204.674254734 2023-09-17T16:10:55.609009+00:00 17462941.494458485395 232537002.005563080311 249999943.500021576881 1 60204.674266635 2023-09-17T16:10:56.637325+00:00 17462990.180668521672 232536953.319654434919 249999943.500322967768 1 60204.674277035 2023-09-17T16:10:57.535802+00:00 17462956.816492017359 232536986.684094995260 249999943.500587016344 1 60204.674289320 2023-09-17T16:10:58.597210+00:00 17462979.941494841129 232536963.558417022228 249999943.499911874533 1 60204.674300478 2023-09-17T16:10:59.561283+00:00 17462967.835924822837 232536975.663483619690 249999943.499408453703 1 60204.674313287 2023-09-17T16:11:00.668035+00:00 17462926.006514355540 232537017.493304967880 249999943.499819338322 1 60204.674324260 2023-09-17T16:11:01.616046+00:00 17462986.418832171708 232536957.081023246050 249999943.499855428934 1 60204.674337795 2023-09-17T16:11:02.785482+00:00 17462948.263410255313 232536995.236267358065 249999943.499677598476 1 60204.674348631 2023-09-17T16:11:03.721758+00:00 17462987.266935940832 232536956.233077347279 249999943.500013291836 1 60204.674359113 2023-09-17T16:11:04.627309+00:00 17462939.145790513605 232537004.354302763939 249999943.500093281269 1 60204.674371144 2023-09-17T16:11:05.666814+00:00 17462966.801743589342 232536976.698713660240 249999943.500457257032 1 60204.674382391 2023-09-17T16:11:06.638561+00:00 17462959.374388109893 232536984.125803112984 249999943.500191211700 1 60204.674394053 2023-09-17T16:11:07.646215+00:00 17462924.241160247475 232537019.258832007647 249999943.499992251396 1 60204.674405709 2023-09-17T16:11:08.653244+00:00 17462936.399670325220 232537007.100706189871 249999943.500376522541 1 60204.674417318 2023-09-17T16:11:09.656251+00:00 17463001.650278534740 232536941.849748253822 249999943.500026792288 1 60204.674428628 2023-09-17T16:11:10.633487+00:00 17462968.890446309000 232536974.610020965338 249999943.500467270613 1 60204.674440619 2023-09-17T16:11:11.669438+00:00 17462974.249746840447 232536969.250113874674 249999943.499860703945 1 60204.674451380 2023-09-17T16:11:12.599260+00:00 17462967.704780574888 232536975.795729994774 249999943.500510573387 1 60204.674463358 2023-09-17T16:11:13.634167+00:00 17462943.306268431246 232537000.193677514791 249999943.499945938587 1 60204.674474654 2023-09-17T16:11:14.610066+00:00 17462967.454880017787 232536976.044765263796 249999943.499645292759 1 60204.674486072 2023-09-17T16:11:15.596628+00:00 17462939.197661865503 232537004.302411139011 249999943.500073015690 1 60204.674497673 2023-09-17T16:11:16.598950+00:00 17462963.899796362966 232536979.599706113338 249999943.499502480030 1 60204.674509746 2023-09-17T16:11:17.642079+00:00 17463001.950462061912 232536941.549185901880 249999943.499647974968 1 60204.674521094 2023-09-17T16:11:18.622528+00:00 17462981.910619392991 232536961.589338898659 249999943.499958276749 1 60204.674531990 2023-09-17T16:11:19.563931+00:00 17462960.227787923068 232536983.272290349007 249999943.500078260899 1 60204.674544385 2023-09-17T16:11:20.634887+00:00 17462955.632104929537 232536987.867346882820 249999943.499451816082 1 60204.674554908 2023-09-17T16:11:21.544030+00:00 17462952.457023140043 232536991.043309122324 249999943.500332266092 1 60204.674566982 2023-09-17T16:11:22.587279+00:00 17462935.795600343496 232537007.704595237970 249999943.500195592642 1 60204.674579028 2023-09-17T16:11:23.627975+00:00 17463004.013571485877 232536939.486141383648 249999943.499712884426 1 60204.674590630 2023-09-17T16:11:24.630469+00:00 17462971.428516343236 232536972.071378171444 249999943.499894499779 1 60204.674602412 2023-09-17T16:11:25.648411+00:00 17462967.398052688688 232536976.102059125900 249999943.500111818314 1 60204.674613479 2023-09-17T16:11:26.604569+00:00 17462936.383134920150 232537007.117233604193 249999943.500368535519 1 60204.674624759 2023-09-17T16:11:27.579149+00:00 17462983.844759050757 232536959.655251562595 249999943.500010609627 1 60204.674636626 2023-09-17T16:11:28.604435+00:00 17462994.473267260939 232536949.026828169823 249999943.500095427036 1 60204.674647827 2023-09-17T16:11:29.572233+00:00 17462927.788240607828 232537015.711955159903 249999943.500195771456 1 60204.674660177 2023-09-17T16:11:30.639318+00:00 17462942.318077921867 232537001.181747615337 249999943.499825537205 1 60204.674671368 2023-09-17T16:11:31.606212+00:00 17462981.549403309822 232536961.950826317072 249999943.500229626894 1 60204.674682715 2023-09-17T16:11:32.586523+00:00 17462989.008925274014 232536954.490916758776 249999943.499842047691 1 60204.674694591 2023-09-17T16:11:33.612693+00:00 17462967.976703450084 232536975.523044824600 249999943.499748289585 1 60204.674706251 2023-09-17T16:11:34.620136+00:00 17462965.170821391046 232536978.329382151365 249999943.500203549862 1 60204.674717612 2023-09-17T16:11:35.601693+00:00 17462954.401790231466 232536989.098090022802 249999943.499880254269 1 60204.674729579 2023-09-17T16:11:36.635621+00:00 17462985.045001041144 232536958.455094575882 249999943.500095605850 1 60204.674740430 2023-09-17T16:11:37.573142+00:00 17462944.967102050781 232536998.532344788313 249999943.499446839094 1 60204.674752384 2023-09-17T16:11:38.605980+00:00 17462959.558061543852 232536983.941782891750 249999943.499844431877 1 60204.674764079 2023-09-17T16:11:39.616384+00:00 17462963.372383996844 232536980.127786129713 249999943.500170111656 1 60204.674775363 2023-09-17T16:11:40.591363+00:00 17462942.574946559966 232537000.924803048372 249999943.499749600887 1 60204.674787079 2023-09-17T16:11:41.603666+00:00 17462965.021595373750 232536978.478731811047 249999943.500327169895 1 60204.674798605 2023-09-17T16:11:42.599432+00:00 17462994.849134262651 232536948.650716364384 249999943.499850630760 1 60204.674810204 2023-09-17T16:11:43.601613+00:00 17462942.178695276380 232537001.321173727512 249999943.499868988991 1 60204.674821875 2023-09-17T16:11:44.609958+00:00 17462917.026455551386 232537026.473501741886 249999943.499957293272 1 60204.674833069 2023-09-17T16:11:45.577131+00:00 17462976.069805648178 232536967.429965972900 249999943.499771624804 1 60204.674845492 2023-09-17T16:11:46.650503+00:00 17463005.238113697618 232536938.261755675077 249999943.499869376421 1 60204.674857125 2023-09-17T16:11:47.655594+00:00 17462955.603393010795 232536987.896369695663 249999943.499762713909 1 60204.674867789 2023-09-17T16:11:48.576984+00:00 17462951.713346518576 232536991.786642730236 249999943.499989241362 1 60204.674879093 2023-09-17T16:11:49.553597+00:00 17462978.180735163391 232536965.319299936295 249999943.500035107136 1 60204.674891065 2023-09-17T16:11:50.588027+00:00 17462938.799782320857 232537004.700043022633 249999943.499825358391 1 60204.674903195 2023-09-17T16:11:51.636068+00:00 17462924.182640653104 232537019.317668855190 249999943.500309497118 1 60204.674913792 2023-09-17T16:11:52.551599+00:00 17462984.468016128987 232536959.032288640738 249999943.500304758549 1 60204.674925637 2023-09-17T16:11:53.575079+00:00 17462961.526667226106 232536981.973581790924 249999943.500249028206 1 60204.674937729 2023-09-17T16:11:54.619781+00:00 17462950.499285019934 232536993.000557065010 249999943.499842077494 1 60204.674949216 2023-09-17T16:11:55.612247+00:00 17462983.803476918489 232536959.696453124285 249999943.499930053949 1 60204.674960242 2023-09-17T16:11:56.564889+00:00 17462988.340152610093 232536955.159995496273 249999943.500148117542 1 60204.674972121 2023-09-17T16:11:57.591267+00:00 17462936.364660602063 232537007.135045707226 249999943.499706298113 1 60204.674984106 2023-09-17T16:11:58.626798+00:00 17462982.248257629573 232536961.251546680927 249999943.499804317951 1 60204.674995198 2023-09-17T16:11:59.585094+00:00 17462982.391313269734 232536961.108932048082 249999943.500245332718 1 60204.675007126 2023-09-17T16:12:00.615704+00:00 17462909.773740485311 232537033.725793659687 249999943.499534130096 1 60204.675023169 2023-09-17T16:12:02.001795+00:00 17463028.953120794147 232536914.547029376030 249999943.500150173903 1 60204.675034446 2023-09-17T16:12:02.976157+00:00 17462928.517244759947 232537014.982747048140 249999943.499991804361 1 60204.675045067 2023-09-17T16:12:03.893732+00:00 17462976.029403440654 232536967.470475882292 249999943.499879330397 1 60204.675054923 2023-09-17T16:12:04.745307+00:00 17462972.459324270487 232536971.040704369545 249999943.500028640032 1 60204.675067000 2023-09-17T16:12:05.788759+00:00 17462921.940565064549 232537021.559570193291 249999943.500135242939 1 60204.675077195 2023-09-17T16:12:06.669670+00:00 17462971.470491755754 232536972.029349982738 249999943.499841749668 1 60204.675089464 2023-09-17T16:12:07.729653+00:00 17462971.051890652627 232536972.447753101587 249999943.499643743038 1 60204.675100654 2023-09-17T16:12:08.696530+00:00 17462956.306707277894 232536987.193562835455 249999943.500270128250 1 60204.675112448 2023-09-17T16:12:09.715524+00:00 17462972.020676221699 232536971.479045867920 249999943.499722093344 1 60204.675124056 2023-09-17T16:12:10.718415+00:00 17462966.418590459973 232536977.080943644047 249999943.499534100294 1 60204.675134133 2023-09-17T16:12:11.589046+00:00 17462997.167761784047 232536946.332150042057 249999943.499911814928 1 60204.675146173 2023-09-17T16:12:12.629356+00:00 17462959.091222789139 232536984.408063471317 249999943.499286264181 1 60204.675158735 2023-09-17T16:12:13.714721+00:00 17462934.323380853981 232537009.176580846310 249999943.499961704016 1 60204.675169946 2023-09-17T16:12:14.683286+00:00 17462974.716864723712 232536968.783287674189 249999943.500152409077 1 60204.675181190 2023-09-17T16:12:15.654874+00:00 17462918.959013666958 232537024.541418224573 249999943.500431895256 1 60204.675192371 2023-09-17T16:12:16.620876+00:00 17462998.867164772004 232536944.632873386145 249999943.500038146973 1 60204.675204067 2023-09-17T16:12:17.631373+00:00 17462970.963016849011 232536972.536636739969 249999943.499653577805 1 60204.675215657 2023-09-17T16:12:18.632791+00:00 17462968.349130425602 232536975.150858879089 249999943.499989300966 1 60204.675227025 2023-09-17T16:12:19.614971+00:00 17462974.910953074694 232536968.588573247194 249999943.499526321888 1 60204.675238776 2023-09-17T16:12:20.630272+00:00 17462932.441766999662 232537011.057789742947 249999943.499556750059 1 60204.675250509 2023-09-17T16:12:21.643960+00:00 17462921.122494850308 232537022.378014683723 249999943.500509530306 1 60204.675261240 2023-09-17T16:12:22.571119+00:00 17462995.642035122961 232536947.857996523380 249999943.500031650066 1 60204.675273579 2023-09-17T16:12:23.637180+00:00 17462919.102693762630 232537024.396957516670 249999943.499651283026 1 60204.675285403 2023-09-17T16:12:24.658845+00:00 17462957.311023648828 232536986.189245194197 249999943.500268846750 1 60204.675296440 2023-09-17T16:12:25.612434+00:00 17462970.218270484358 232536973.281823128462 249999943.500093609095 1 60204.675308278 2023-09-17T16:12:26.635215+00:00 17462957.809639330953 232536985.690018117428 249999943.499657452106 1 60204.675320126 2023-09-17T16:12:27.658877+00:00 17462990.599313154817 232536952.901282608509 249999943.500595748425 1 60204.675332032 2023-09-17T16:12:28.687553+00:00 17462924.101417846978 232537019.398959964514 249999943.500377804041 1 60204.675342678 2023-09-17T16:12:29.607345+00:00 17462962.826395608485 232536980.673564344645 249999943.499959945679 1 60204.675354362 2023-09-17T16:12:30.616930+00:00 17462932.774371910840 232537010.725608408451 249999943.499980330467 1 60204.675365823 2023-09-17T16:12:31.607100+00:00 17462971.186862394214 232536972.313065856695 249999943.499928236008 1 60204.675377205 2023-09-17T16:12:32.590489+00:00 17462976.695814162493 232536966.803793758154 249999943.499607920647 1 60204.675389564 2023-09-17T16:12:33.658309+00:00 17463023.009619489312 232536920.490735411644 249999943.500354886055 1 60204.675400947 2023-09-17T16:12:34.641851+00:00 17462955.204970218241 232536988.294938147068 249999943.499908357859 1 60204.675412688 2023-09-17T16:12:35.656298+00:00 17462947.687619570643 232536995.812319338322 249999943.499938905239 1 60204.675424173 2023-09-17T16:12:36.648582+00:00 17462975.181659150869 232536968.318126559258 249999943.499785721302 1 60204.675436041 2023-09-17T16:12:37.673981+00:00 17462953.025883372873 232536990.474060505629 249999943.499943882227 1 60204.675446752 2023-09-17T16:12:38.599424+00:00 17462990.412104438990 232536953.087719053030 249999943.499823480844 1 60204.675458563 2023-09-17T16:12:39.619806+00:00 17462975.561355207115 232536967.939025044441 249999943.500380247831 1 60204.675470646 2023-09-17T16:12:40.663807+00:00 17462977.287499651313 232536966.212657660246 249999943.500157296658 1 60204.675482633 2023-09-17T16:12:41.699473+00:00 17462998.010323144495 232536945.489953815937 249999943.500276952982 1 60204.675493333 2023-09-17T16:12:42.623978+00:00 17462902.041576631367 232537041.458151102066 249999943.499727725983 1 60204.675505257 2023-09-17T16:12:43.654245+00:00 17462951.900175515562 232536991.600071519613 249999943.500247031450 1 60204.675516543 2023-09-17T16:12:44.629329+00:00 17462976.328891023993 232536967.171227395535 249999943.500118434429 1 60204.675528286 2023-09-17T16:12:45.643923+00:00 17462930.928160514683 232537012.571988373995 249999943.500148892403 1 60204.675539715 2023-09-17T16:12:46.631413+00:00 17462966.574583526701 232536976.925782084465 249999943.500365614891 1 60204.675550887 2023-09-17T16:12:47.596686+00:00 17462974.839015938342 232536968.661344170570 249999943.500360101461 1 60204.675562248 2023-09-17T16:12:48.578248+00:00 17462937.529793664813 232537005.970197439194 249999943.499991118908 1 60204.675573864 2023-09-17T16:12:49.581829+00:00 17462932.370983131230 232537011.129073739052 249999943.500056862831 1 60204.675585540 2023-09-17T16:12:50.590614+00:00 17462970.395273216069 232536973.104742914438 249999943.500016123056 1 60204.675597664 2023-09-17T16:12:51.638219+00:00 17462935.096722677350 232537008.402995020151 249999943.499717712402 1 60204.675608649 2023-09-17T16:12:52.587277+00:00 17462989.688834603876 232536953.810926914215 249999943.499761521816 1 60204.675620251 2023-09-17T16:12:53.589725+00:00 17462932.542777944356 232537010.957288563251 249999943.500066518784 1 60204.675632210 2023-09-17T16:12:54.622932+00:00 17462925.470273189247 232537018.029796451330 249999943.500069648027 1 60204.675643408 2023-09-17T16:12:55.590430+00:00 17463013.352239925414 232536930.147715121508 249999943.499955058098 1 60204.675655491 2023-09-17T16:12:56.634449+00:00 17462967.695380017161 232536975.804527312517 249999943.499907314777 1 60204.675666990 2023-09-17T16:12:57.627915+00:00 17462967.716941688210 232536975.782676011324 249999943.499617695808 1 60204.675678071 2023-09-17T16:12:58.585344+00:00 17462977.916443675756 232536965.583882987499 249999943.500326663256 1 60204.675689619 2023-09-17T16:12:59.583054+00:00 17462939.585897907615 232537003.913982927799 249999943.499880850315 1 60204.675700810 2023-09-17T16:13:00.549988+00:00 17462954.605828441679 232536988.894044369459 249999943.499872803688 1 60204.675712584 2023-09-17T16:13:01.567209+00:00 17462937.895084895194 232537005.604560047388 249999943.499644935131 1 60204.675726055 2023-09-17T16:13:02.731153+00:00 17462971.550268981606 232536971.949767500162 249999943.500036478043 1 60204.675737792 2023-09-17T16:13:03.745181+00:00 17462932.340231496841 232537011.159628361464 249999943.499859869480 1 60204.675748156 2023-09-17T16:13:04.640683+00:00 17462962.496260002255 232536981.003745824099 249999943.500005841255 1 60204.675759521 2023-09-17T16:13:05.622653+00:00 17462927.021182768047 232537016.478404283524 249999943.499587059021 1 60204.675771424 2023-09-17T16:13:06.650979+00:00 17462937.745107673109 232537005.754848033190 249999943.499955713749 1 60204.675782789 2023-09-17T16:13:07.632979+00:00 17462931.563499875367 232537011.936192989349 249999943.499692857265 1 60204.675794664 2023-09-17T16:13:08.659006+00:00 17463025.901328820735 232536917.598772913218 249999943.500101745129 1 60204.675806251 2023-09-17T16:13:09.660105+00:00 17462929.895720321685 232537013.603654831648 249999943.499375164509 1 60204.675818055 2023-09-17T16:13:10.679985+00:00 17462988.724564272910 232536954.775398641825 249999943.499962925911 1 60204.675828902 2023-09-17T16:13:11.617111+00:00 17462960.359293557703 232536983.140806078911 249999943.500099629164 1 60204.675840714 2023-09-17T16:13:12.637656+00:00 17462968.945492696017 232536974.554612457752 249999943.500105142593 1 60204.675851994 2023-09-17T16:13:13.612258+00:00 17462939.827217891812 232537003.672625660896 249999943.499843537807 1 60204.675863481 2023-09-17T16:13:14.604720+00:00 17462977.835345547646 232536965.664686828852 249999943.500032365322 1 60204.675874952 2023-09-17T16:13:15.595878+00:00 17462961.072368703783 232536982.427250653505 249999943.499619364738 1 60204.675886554 2023-09-17T16:13:16.598267+00:00 17462987.745217483491 232536955.755035966635 249999943.500253438950 1 60204.675898147 2023-09-17T16:13:17.599925+00:00 17462928.939987901598 232537014.560093432665 249999943.500081330538 1 60204.675909718 2023-09-17T16:13:18.599701+00:00 17462981.677968740463 232536961.822131156921 249999943.500099897385 1 60204.675922045 2023-09-17T16:13:19.664641+00:00 17462987.315610345453 232536956.184679836035 249999943.500290185213 1 60204.675932789 2023-09-17T16:13:20.592951+00:00 17462960.445363603532 232536983.054535418749 249999943.499899029732 1 60204.675943972 2023-09-17T16:13:21.559126+00:00 17462954.955227673054 232536988.544901698828 249999943.500129371881 1 60204.675955958 2023-09-17T16:13:22.594727+00:00 17463007.021861549467 232536936.478456079960 249999943.500317633152 1 60204.675967668 2023-09-17T16:13:23.606539+00:00 17462955.052975732833 232536988.446941941977 249999943.499917685986 1 60204.675979061 2023-09-17T16:13:24.590873+00:00 17462967.655905690044 232536975.843740552664 249999943.499646246433 1 60204.675990790 2023-09-17T16:13:25.604265+00:00 17462969.952822294086 232536973.547347784042 249999943.500170081854 1 60204.676002482 2023-09-17T16:13:26.614472+00:00 17462961.865948345512 232536981.633789986372 249999943.499738335609 1 60204.676013898 2023-09-17T16:13:27.600744+00:00 17462930.200227759778 232537013.299939274788 249999943.500167042017 1 60204.676025943 2023-09-17T16:13:28.641516+00:00 17463006.034923981875 232536937.465042769909 249999943.499966740608 1 60204.676037573 2023-09-17T16:13:29.646289+00:00 17462965.441842049360 232536978.057890176773 249999943.499732226133 1 60204.676048171 2023-09-17T16:13:30.561971+00:00 17462997.596343066543 232536945.903001785278 249999943.499344855547 1 60204.676060270 2023-09-17T16:13:31.607303+00:00 17462966.141370970756 232536977.358528077602 249999943.499899059534 1 60204.676072583 2023-09-17T16:13:32.671138+00:00 17462962.055430490524 232536981.444622486830 249999943.500052988529 1 60204.676083636 2023-09-17T16:13:33.626153+00:00 17462954.900882892311 232536988.598842561245 249999943.499725461006 1 60204.676094989 2023-09-17T16:13:34.607040+00:00 17462957.666040841490 232536985.833850443363 249999943.499891281128 1 60204.676106146 2023-09-17T16:13:35.570985+00:00 17463009.053724888712 232536934.446198880672 249999943.499923765659 1 60204.676117810 2023-09-17T16:13:36.578777+00:00 17462964.410098508000 232536979.089679181576 249999943.499777674675 1 60204.676129735 2023-09-17T16:13:37.609094+00:00 17462950.171064354479 232536993.328570604324 249999943.499634951353 1 60204.676141599 2023-09-17T16:13:38.634123+00:00 17463004.768399890512 232536938.731423288584 249999943.499823182821 1 60204.676152779 2023-09-17T16:13:39.600070+00:00 17462939.466298058629 232537004.033356934786 249999943.499655008316 1 60204.676164381 2023-09-17T16:13:40.602509+00:00 17462956.265396479517 232536987.234592080116 249999943.499988555908 1 60204.676175698 2023-09-17T16:13:41.580305+00:00 17462956.242222931236 232536987.258641421795 249999943.500864356756 1 60204.676187280 2023-09-17T16:13:42.580997+00:00 17462990.939040437341 232536952.560992389917 249999943.500032842159 1 60204.676199247 2023-09-17T16:13:43.614947+00:00 17462936.822943355888 232537006.677285283804 249999943.500228643417 1 60204.676210557 2023-09-17T16:13:44.592095+00:00 17462963.931473728269 232536979.567993938923 249999943.499467670918 1 60204.676222308 2023-09-17T16:13:45.607359+00:00 17462967.486280784011 232536976.013380050659 249999943.499660849571 1 60204.676233429 2023-09-17T16:13:46.568246+00:00 17463002.838774755597 232536940.661489635706 249999943.500264406204 1 60204.676245333 2023-09-17T16:13:47.596722+00:00 17462951.212313525379 232536992.287735521793 249999943.500049054623 1 60204.676256796 2023-09-17T16:13:48.587218+00:00 17462943.344411864877 232537000.155816972256 249999943.500228822231 1 60204.676268770 2023-09-17T16:13:49.621719+00:00 17462960.895400170237 232536982.604733139277 249999943.500133305788 1 60204.676280206 2023-09-17T16:13:50.609770+00:00 17462934.892138570547 232537008.607877850533 249999943.500016421080 1 60204.676292031 2023-09-17T16:13:51.631464+00:00 17462986.439204499125 232536957.060687035322 249999943.499891519547 1 60204.676303225 2023-09-17T16:13:52.598584+00:00 17462952.833933085203 232536990.665803283453 249999943.499736368656 1 60204.676315079 2023-09-17T16:13:53.622838+00:00 17462990.877265222371 232536952.622693806887 249999943.499959021807 1 60204.676326500 2023-09-17T16:13:54.609590+00:00 17462916.526628576219 232537026.973300099373 249999943.499928683043 1 60204.676338119 2023-09-17T16:13:55.613538+00:00 17462929.795455750078 232537013.704555422068 249999943.500011175871 1 60204.676349863 2023-09-17T16:13:56.628177+00:00 17463013.694686546922 232536929.805389225483 249999943.500075757504 1 60204.676361309 2023-09-17T16:13:57.617152+00:00 17462994.578295562416 232536948.921794086695 249999943.500089645386 1 60204.676372694 2023-09-17T16:13:58.600752+00:00 17462957.283710077405 232536986.216228902340 249999943.499938964844 1 60204.676384741 2023-09-17T16:13:59.641668+00:00 17462912.721068300307 232537030.779060781002 249999943.500129073858 1 60204.676395480 2023-09-17T16:14:00.569445+00:00 17462987.037623412907 232536956.461800217628 249999943.499423623085 1 60204.676412743 2023-09-17T16:14:02.060960+00:00 17462965.001832235605 232536978.498684048653 249999943.500516295433 1 60204.676421324 2023-09-17T16:14:02.802373+00:00 17462947.845381651074 232536995.654333651066 249999943.499715298414 1 60204.676431878 2023-09-17T16:14:03.714266+00:00 17463004.479051332921 232536939.021136939526 249999943.500188261271 1 60204.676444232 2023-09-17T16:14:04.781628+00:00 17462917.610763192177 232537025.889052122831 249999943.499815315008 1 60204.676455557 2023-09-17T16:14:05.760107+00:00 17462918.579314097762 232537024.920440435410 249999943.499754548073 1 60204.676466270 2023-09-17T16:14:06.685750+00:00 17462990.230090767145 232536953.270049631596 249999943.500140398741 1 60204.676478546 2023-09-17T16:14:07.746340+00:00 17462990.281322680414 232536953.218514770269 249999943.499837458134 1 60204.676489046 2023-09-17T16:14:08.653588+00:00 17462935.033877830952 232537008.466543227434 249999943.500421047211 1 60204.676502011 2023-09-17T16:14:09.773784+00:00 17462971.689133372158 232536971.810876011848 249999943.500009387732 1 60204.676512714 2023-09-17T16:14:10.698534+00:00 17462927.596120078117 232537015.903561890125 249999943.499681979418 1 60204.676523710 2023-09-17T16:14:11.648495+00:00 17462964.192029017955 232536979.307501047850 249999943.499530076981 1 60204.676535287 2023-09-17T16:14:12.648776+00:00 17462976.547091707587 232536966.953414201736 249999943.500505924225 1 60204.676547703 2023-09-17T16:14:13.721560+00:00 17462966.739609751850 232536976.761031419039 249999943.500641167164 1 60204.676558480 2023-09-17T16:14:14.652683+00:00 17462994.304654739797 232536949.195889204741 249999943.500543951988 1 60204.676569601 2023-09-17T16:14:15.613516+00:00 17462938.279085606337 232537005.220640927553 249999943.499726533890 1 60204.676581698 2023-09-17T16:14:16.658685+00:00 17462937.301010668278 232537006.198740720749 249999943.499751389027 1 60204.676593885 2023-09-17T16:14:17.711636+00:00 17462978.221442196518 232536965.278360217810 249999943.499802410603 1 60204.676604851 2023-09-17T16:14:18.659090+00:00 17462993.981625925750 232536949.517873764038 249999943.499499678612 1 60204.676616327 2023-09-17T16:14:19.650659+00:00 17462984.523171022534 232536958.976894140244 249999943.500065147877 1 60204.676627466 2023-09-17T16:14:20.613091+00:00 17462967.886162534356 232536975.613448321819 249999943.499610841274 1 60204.676639768 2023-09-17T16:14:21.675989+00:00 17462960.900803949684 232536982.599510133266 249999943.500314086676 1 60204.676651516 2023-09-17T16:14:22.690967+00:00 17462980.769989792258 232536962.729747503996 249999943.499737292528 1 60204.676663082 2023-09-17T16:14:23.690300+00:00 17462954.031876511872 232536989.468468487263 249999943.500344991684 1 60204.676673913 2023-09-17T16:14:24.626110+00:00 17462993.139677707106 232536950.360473871231 249999943.500151574612 1 60204.676686128 2023-09-17T16:14:25.681468+00:00 17462987.009812664241 232536956.490055829287 249999943.499868482351 1 60204.676696927 2023-09-17T16:14:26.614510+00:00 17462929.260258335620 232537014.239604830742 249999943.499863177538 1 60204.676708592 2023-09-17T16:14:27.622375+00:00 17463001.875096257776 232536941.624864637852 249999943.499960899353 1 60204.676719972 2023-09-17T16:14:28.605556+00:00 17462948.110242839903 232536995.389977246523 249999943.500220090151 1 60204.676731559 2023-09-17T16:14:29.606657+00:00 17462945.507656738162 232536997.991979748011 249999943.499636471272 1 60204.676743291 2023-09-17T16:14:30.620338+00:00 17462995.176638197154 232536948.322852134705 249999943.499490320683 1 60204.676754775 2023-09-17T16:14:31.612604+00:00 17462959.172175094485 232536984.327688574791 249999943.499863684177 1 60204.676767414 2023-09-17T16:14:32.704611+00:00 17462938.064161401242 232537005.435860991478 249999943.500022381544 1 60204.676778466 2023-09-17T16:14:33.659511+00:00 17462988.839956380427 232536954.660074502230 249999943.500030875206 1 60204.676789784 2023-09-17T16:14:34.637316+00:00 17462969.856304854155 232536973.643573403358 249999943.499878257513 1 60204.676801603 2023-09-17T16:14:35.658544+00:00 17462908.897808510810 232537034.602191150188 249999943.499999672174 1 60204.676813197 2023-09-17T16:14:36.660267+00:00 17462987.155914980918 232536956.343720912933 249999943.499635905027 1 60204.676824632 2023-09-17T16:14:37.648222+00:00 17462975.871186163276 232536967.629075556993 249999943.500261723995 1 60204.676836791 2023-09-17T16:14:38.698686+00:00 17463015.032819166780 232536928.467186629772 249999943.500005781651 1 60204.676848373 2023-09-17T16:14:39.699414+00:00 17462940.269444435835 232537003.230190277100 249999943.499634712934 1 60204.676859087 2023-09-17T16:14:40.625110+00:00 17462942.868624262512 232537000.630747854710 249999943.499372124672 1 60204.676871086 2023-09-17T16:14:41.661785+00:00 17462966.017137404531 232536977.483059793711 249999943.500197201967 1 60204.676881823 2023-09-17T16:14:42.589537+00:00 17463004.911993864924 232536938.587700456381 249999943.499694317579 1 60204.676893763 2023-09-17T16:14:43.621111+00:00 17462945.899551987648 232536997.599776744843 249999943.499328732491 1 60204.676904851 2023-09-17T16:14:44.579146+00:00 17462916.343808025122 232537027.156064063311 249999943.499872088432 1 60204.676916337 2023-09-17T16:14:45.571461+00:00 17462941.936333291233 232537001.563405036926 249999943.499738335609 1 60204.676928069 2023-09-17T16:14:46.585150+00:00 17463002.904995009303 232536940.595349818468 249999943.500344812870 1 60204.676939711 2023-09-17T16:14:47.591058+00:00 17462945.176398608834 232536998.323525071144 249999943.499923676252 1 60204.676951415 2023-09-17T16:14:48.602272+00:00 17462969.655572060496 232536973.844908088446 249999943.500480145216 1 60204.676963176 2023-09-17T16:14:49.618370+00:00 17462955.822149891406 232536987.677713692188 249999943.499863594770 1 60204.676974527 2023-09-17T16:14:50.599097+00:00 17463002.958420127630 232536940.541560232639 249999943.499980360270 1 60204.676986080 2023-09-17T16:14:51.597324+00:00 17463006.395662039518 232536937.104436069727 249999943.500098109245 1 60204.676998014 2023-09-17T16:14:52.628377+00:00 17462962.201844666153 232536981.298485696316 249999943.500330358744 1 60204.677009540 2023-09-17T16:14:53.624220+00:00 17462958.727856907994 232536984.772345751524 249999943.500202655792 1 60204.677020752 2023-09-17T16:14:54.592938+00:00 17463005.526583537459 232536937.973294913769 249999943.499878466129 1 60204.677032196 2023-09-17T16:14:55.581765+00:00 17462940.226327095181 232537003.273748606443 249999943.500075697899 1 60204.677043318 2023-09-17T16:14:56.542682+00:00 17462908.486511345953 232537035.013194382191 249999943.499705731869 1 60204.677055837 2023-09-17T16:14:57.624309+00:00 17462993.469139195979 232536950.031357705593 249999943.500496894121 1 60204.677067277 2023-09-17T16:14:58.612777+00:00 17462925.344177581370 232537018.156168639660 249999943.500346213579 1 60204.677078173 2023-09-17T16:14:59.554158+00:00 17462930.265237811953 232537013.234073609114 249999943.499311417341 1 60204.677090232 2023-09-17T16:15:00.596055+00:00 17462994.222697813064 232536949.277110725641 249999943.499808549881 1 60204.677107010 2023-09-17T16:15:02.045671+00:00 17462994.670722685754 232536948.829366892576 249999943.500089585781 1 60204.677117622 2023-09-17T16:15:02.962596+00:00 17462954.757777445018 232536988.742511749268 249999943.500289201736 1 60204.677128866 2023-09-17T16:15:03.934030+00:00 17462949.177330091596 232536994.323226571083 249999943.500556647778 1 60204.677138295 2023-09-17T16:15:04.748702+00:00 17462957.963025372475 232536985.536866962910 249999943.499892324209 1 60204.677150670 2023-09-17T16:15:05.817878+00:00 17462922.929036997259 232537020.570334792137 249999943.499371796846 1 60204.677160907 2023-09-17T16:15:06.702338+00:00 17463017.287615463138 232536926.211779862642 249999943.499395310879 1 60204.677173200 2023-09-17T16:15:07.764498+00:00 17462938.847388803959 232537004.652661025524 249999943.500049829483 1 60204.677183446 2023-09-17T16:15:08.649705+00:00 17463000.615714490414 232536942.884264349937 249999943.499978840351 1 60204.677195556 2023-09-17T16:15:09.695977+00:00 17462969.168196868151 232536974.332149595022 249999943.500346451998 1 60204.677206573 2023-09-17T16:15:10.647874+00:00 17462975.552243810147 232536967.948073834181 249999943.500317633152 1 60204.677218353 2023-09-17T16:15:11.665687+00:00 17462972.667663011700 232536970.832472234964 249999943.500135242939 1 60204.677229653 2023-09-17T16:15:12.642007+00:00 17462947.156994827092 232536996.343093097210 249999943.500087916851 1 60204.677241096 2023-09-17T16:15:13.630695+00:00 17462969.563563875854 232536973.936547130346 249999943.500111013651 1 60204.677252519 2023-09-17T16:15:14.617637+00:00 17462958.302253507078 232536985.197699815035 249999943.499953329563 1 60204.677264494 2023-09-17T16:15:15.652280+00:00 17462964.040721677244 232536979.459098577499 249999943.499820262194 1 60204.677275996 2023-09-17T16:15:16.646070+00:00 17462992.868524115533 232536950.631782680750 249999943.500306785107 1 60204.677287598 2023-09-17T16:15:17.648442+00:00 17462992.193768616766 232536951.306091159582 249999943.499859780073 1 60204.677298500 2023-09-17T16:15:18.590372+00:00 17462936.293060682714 232537007.207088321447 249999943.500149011612 1 60204.677310191 2023-09-17T16:15:19.600484+00:00 17462980.240348659456 232536963.259380966425 249999943.499729633331 1 60204.677322040 2023-09-17T16:15:20.624269+00:00 17462944.573431681842 232536998.926636159420 249999943.500067830086 1 60204.677332893 2023-09-17T16:15:21.561983+00:00 17462964.521496146917 232536978.978491246700 249999943.499987393618 1 60204.677345858 2023-09-17T16:15:22.682152+00:00 17463004.996323201805 232536938.503688514233 249999943.500011712313 1 60204.677356735 2023-09-17T16:15:23.621926+00:00 17462973.395570784807 232536970.104505002499 249999943.500075787306 1 60204.677369205 2023-09-17T16:15:24.699325+00:00 17462908.798199284822 232537034.701617836952 249999943.499817132950 1 60204.677380145 2023-09-17T16:15:25.644509+00:00 17462976.415358252823 232536967.084340631962 249999943.499698877335 1 60204.677391211 2023-09-17T16:15:26.600605+00:00 17462960.282483290881 232536983.217503398657 249999943.499986678362 1 60204.677403850 2023-09-17T16:15:27.692638+00:00 17462976.224918976426 232536967.274977266788 249999943.499896228313 1 60204.677414890 2023-09-17T16:15:28.646551+00:00 17462946.150517221540 232536997.349274635315 249999943.499791860580 1 60204.677425923 2023-09-17T16:15:29.599729+00:00 17462971.230892848223 232536972.269404381514 249999943.500297218561 1 60204.677437749 2023-09-17T16:15:30.621547+00:00 17462985.095485121012 232536958.404570937157 249999943.500056058168 1 60204.677449412 2023-09-17T16:15:31.629213+00:00 17462977.870111409575 232536965.629780709743 249999943.499892115593 1 60204.677460986 2023-09-17T16:15:32.629205+00:00 17462944.039301805198 232536999.460488915443 249999943.499790728092 1 60204.677472579 2023-09-17T16:15:33.630844+00:00 17462932.052061229944 232537011.447251826525 249999943.499313056469 1 60204.677484233 2023-09-17T16:15:34.637761+00:00 17462978.649257540703 232536964.850693553686 249999943.499951094389 1 60204.677496009 2023-09-17T16:15:35.655116+00:00 17462969.928690992296 232536973.571017205715 249999943.499708205462 1 60204.677506603 2023-09-17T16:15:36.570507+00:00 17462935.256708722562 232537008.243493825197 249999943.500202536583 1 60204.677518112 2023-09-17T16:15:37.564837+00:00 17462969.295749343932 232536974.204074710608 249999943.499824047089 1 60204.677530242 2023-09-17T16:15:38.612879+00:00 17462914.771934308112 232537028.727868139744 249999943.499802440405 1 60204.677541391 2023-09-17T16:15:39.576152+00:00 17462983.298698760569 232536960.200962245464 249999943.499660998583 1 60204.677552880 2023-09-17T16:15:40.568865+00:00 17462932.261010661721 232537011.239152282476 249999943.500162959099 1 60204.677564656 2023-09-17T16:15:41.586262+00:00 17462998.184374410659 232536945.315865308046 249999943.500239729881 1 60204.677576401 2023-09-17T16:15:42.601026+00:00 17462977.576880421489 232536965.923222839832 249999943.500103265047 1 60204.677588107 2023-09-17T16:15:43.612412+00:00 17462962.677719671279 232536980.822227686644 249999943.499947369099 1 60204.677598945 2023-09-17T16:15:44.548833+00:00 17462944.836315847933 232536998.663919955492 249999943.500235795975 1 60204.677611108 2023-09-17T16:15:45.599705+00:00 17463003.079483188689 232536940.420102536678 249999943.499585717916 1 60204.677622233 2023-09-17T16:15:46.560927+00:00 17462924.455632645637 232537019.044254839420 249999943.499887496233 1 60204.677633936 2023-09-17T16:15:47.572036+00:00 17462954.757343064994 232536988.742763340473 249999943.500106394291 1 60204.677645887 2023-09-17T16:15:48.604651+00:00 17462956.037618540227 232536987.462455958128 249999943.500074505806 1 60204.677657102 2023-09-17T16:15:49.573586+00:00 17462951.507254600525 232536991.992984324694 249999943.500238925219 1 60204.677668640 2023-09-17T16:15:50.570511+00:00 17463021.938534613699 232536921.561268746853 249999943.499803364277 1 60204.677680643 2023-09-17T16:15:51.607591+00:00 17462991.861150827259 232536951.638979166746 249999943.500129997730 1 60204.677691814 2023-09-17T16:15:52.572717+00:00 17462980.327042274177 232536963.173323005438 249999943.500365287066 1 60204.677703796 2023-09-17T16:15:53.607950+00:00 17462948.284453351051 232536995.215247869492 249999943.499701231718 1 60204.677715514 2023-09-17T16:15:54.620416+00:00 17462966.149754781276 232536977.350179910660 249999943.499934703112 1 60204.677726317 2023-09-17T16:15:55.553781+00:00 17463006.620372056961 232536936.879745572805 249999943.500117629766 1 60204.677738341 2023-09-17T16:15:56.592657+00:00 17462941.364162731916 232537002.135545253754 249999943.499707996845 1 60204.677750135 2023-09-17T16:15:57.611667+00:00 17462976.241220831871 232536967.259265899658 249999943.500486731529 1 60204.677762179 2023-09-17T16:15:58.652231+00:00 17463005.695911943913 232536937.804000258446 249999943.499912202358 1 60204.677773293 2023-09-17T16:15:59.612531+00:00 17462929.911834679544 232537013.588286608458 249999943.500121295452 1 60204.677783940 2023-09-17T16:16:00.532382+00:00 17462995.191231716424 232536948.308938026428 249999943.500169754028 1 60204.677795448 2023-09-17T16:16:01.526723+00:00 17462968.980254214257 232536974.519435286522 249999943.499689489603 1 60204.677811448 2023-09-17T16:16:02.909135+00:00 17462950.545654933900 232536992.954479694366 249999943.500134617090 1 60204.677822961 2023-09-17T16:16:03.903834+00:00 17462959.067351438105 232536984.432613134384 249999943.499964565039 1 60204.677834804 2023-09-17T16:16:04.927074+00:00 17462956.572003129870 232536986.928065478802 249999943.500068604946 1 60204.677844176 2023-09-17T16:16:05.736809+00:00 17462954.383316457272 232536989.116865843534 249999943.500182300806 1 60204.677855606 2023-09-17T16:16:06.724378+00:00 17462991.318394917995 232536952.181869149208 249999943.500264078379 1 60204.677867686 2023-09-17T16:16:07.768116+00:00 17462954.069647487253 232536989.430719852448 249999943.500367343426 1 60204.677877706 2023-09-17T16:16:08.633746+00:00 17462943.009656388313 232537000.490271925926 249999943.499928325415 1 60204.677890852 2023-09-17T16:16:09.769569+00:00 17462937.214804898947 232537006.284974932671 249999943.499779820442 1 60204.677902371 2023-09-17T16:16:10.764876+00:00 17463011.858225014061 232536931.641355037689 249999943.499580055475 1 60204.677912971 2023-09-17T16:16:11.680747+00:00 17462921.614907819778 232537021.885172963142 249999943.500080794096 1 60204.677924058 2023-09-17T16:16:12.638669+00:00 17463017.289696659893 232536926.210202127695 249999943.499898791313 1 60204.677936340 2023-09-17T16:16:13.699806+00:00 17462918.888349730521 232537024.610988318920 249999943.499338060617 1 60204.677947174 2023-09-17T16:16:14.635808+00:00 17462978.275537420064 232536965.224694699049 249999943.500232130289 1 60204.677959577 2023-09-17T16:16:15.707490+00:00 17463020.857343588024 232536922.642952799797 249999943.500296384096 1 60204.677970767 2023-09-17T16:16:16.674276+00:00 17462909.563478708267 232537033.936899513006 249999943.500378221273 1 60204.677982672 2023-09-17T16:16:17.702853+00:00 17462962.305608943105 232536981.195095866919 249999943.500704824924 1 60204.677994227 2023-09-17T16:16:18.701206+00:00 17462983.448491197079 232536960.051925241947 249999943.500416427851 1 60204.678005289 2023-09-17T16:16:19.656983+00:00 17463002.165884505957 232536941.333809435368 249999943.499693930149 1 60204.678016410 2023-09-17T16:16:20.617817+00:00 17462964.044370394200 232536979.455238223076 249999943.499608606100 1 60204.678028519 2023-09-17T16:16:21.664030+00:00 17462949.955979928374 232536993.544108808041 249999943.500088751316 1 60204.678040625 2023-09-17T16:16:22.709947+00:00 17462965.676218468696 232536977.823827087879 249999943.500045567751 1 60204.678053258 2023-09-17T16:16:23.801467+00:00 17462953.181798692793 232536990.318136930466 249999943.499935626984 1 60204.678062132 2023-09-17T16:16:24.568160+00:00 17462962.226575054228 232536981.273089587688 249999943.499664634466 1 60204.678075199 2023-09-17T16:16:25.697228+00:00 17462949.510494537652 232536993.989763945341 249999943.500258475542 1 60204.678087037 2023-09-17T16:16:26.720013+00:00 17462943.770852364600 232536999.729187279940 249999943.500039637089 1 60204.678097965 2023-09-17T16:16:27.664194+00:00 17463020.418677654117 232536923.081529229879 249999943.500206887722 1 60204.678110087 2023-09-17T16:16:28.711492+00:00 17462907.202235013247 232537036.297232478857 249999943.499467492104 1 60204.678121598 2023-09-17T16:16:29.706091+00:00 17462966.176239315420 232536977.323667883873 249999943.499907195568 1 60204.678133173 2023-09-17T16:16:30.706127+00:00 17463019.696412168443 232536923.803827941418 249999943.500240117311 1 60204.678144310 2023-09-17T16:16:31.668405+00:00 17462964.274087980390 232536979.226048290730 249999943.500136256218 1 60204.678155608 2023-09-17T16:16:32.644587+00:00 17462966.935383751988 232536976.564748197794 249999943.500131964684 1 60204.678168322 2023-09-17T16:16:33.743025+00:00 17462945.454570244998 232536998.044862926006 249999943.499433159828 1 60204.678179530 2023-09-17T16:16:34.711447+00:00 17462981.536350809038 232536961.963381409645 249999943.499732226133 1 60204.678190891 2023-09-17T16:16:35.692994+00:00 17462949.102685917169 232536994.396668523550 249999943.499354451895 1 60204.678202018 2023-09-17T16:16:36.654365+00:00 17462947.835124809295 232536995.664866566658 249999943.499991387129 1 60204.678213583 2023-09-17T16:16:37.653545+00:00 17462965.460348263383 232536978.039280831814 249999943.499629080296 1 60204.678225344 2023-09-17T16:16:38.669739+00:00 17462937.647463303059 232537005.852505564690 249999943.499968856573 1 60204.678236302 2023-09-17T16:16:39.616488+00:00 17462984.760725565255 232536958.739623069763 249999943.500348627567 1 60204.678248089 2023-09-17T16:16:40.634873+00:00 17462973.947312057018 232536969.553222060204 249999943.500534117222 1 60204.678260308 2023-09-17T16:16:41.690619+00:00 17462995.320386670530 232536948.179275929928 249999943.499662607908 1 60204.678272171 2023-09-17T16:16:42.715585+00:00 17462899.380144033581 232537044.119612276554 249999943.499756306410 1 60204.678283151 2023-09-17T16:16:43.664251+00:00 17463009.796265028417 232536933.703852653503 249999943.500117689371 1 60204.678293851 2023-09-17T16:16:44.588764+00:00 17462936.039246674627 232537007.461074590683 249999943.500321269035 1 60204.678306527 2023-09-17T16:16:45.683953+00:00 17462987.673344694078 232536955.826436758041 249999943.499781459570 1 60204.678317875 2023-09-17T16:16:46.664387+00:00 17462966.048400882632 232536977.451561331749 249999943.499962210655 1 60204.678328683 2023-09-17T16:16:47.598187+00:00 17462938.026346195489 232537005.474225372076 249999943.500571578741 1 60204.678339531 2023-09-17T16:16:48.535433+00:00 17462977.116306055337 232536966.383703857660 249999943.500009924173 1 60204.678351993 2023-09-17T16:16:49.612209+00:00 17462955.787929777056 232536987.712269484997 249999943.500199258327 1 60204.678363253 2023-09-17T16:16:50.585048+00:00 17462978.926400706172 232536964.573573857546 249999943.499974548817 1 60204.678374787 2023-09-17T16:16:51.581561+00:00 17462959.287442244589 232536984.212381899357 249999943.499824136496 1 60204.678386605 2023-09-17T16:16:52.602662+00:00 17462981.220359351486 232536962.279401153326 249999943.499760508537 1 60204.678398290 2023-09-17T16:16:53.612280+00:00 17462923.051924906671 232537020.447861343622 249999943.499786257744 1 60204.678409651 2023-09-17T16:16:54.593879+00:00 17463005.263721562922 232536938.236337721348 249999943.500059276819 1 60204.678421460 2023-09-17T16:16:55.614134+00:00 17462945.292654778808 232536998.207468122244 249999943.500122904778 1 60204.678432398 2023-09-17T16:16:56.559173+00:00 17462985.828818287700 232536957.670973181725 249999943.499791473150 1 60204.678444422 2023-09-17T16:16:57.598043+00:00 17462966.186623606831 232536977.313216418028 249999943.499840021133 1 60204.678455928 2023-09-17T16:16:58.592206+00:00 17462996.055204484612 232536947.444449305534 249999943.499653786421 1 60204.678467826 2023-09-17T16:16:59.620145+00:00 17462947.526198998094 232536995.973758310080 249999943.499957323074 1 60204.678479053 2023-09-17T16:17:00.590154+00:00 17462959.214755870402 232536984.284948885441 249999943.499704748392 1 60204.678491302 2023-09-17T16:17:01.648482+00:00 17462963.774110380560 232536979.726039648056 249999943.500150024891 1 60204.678503595 2023-09-17T16:17:02.710642+00:00 17462959.298890318722 232536984.200820416212 249999943.499710738659 1 60204.678514457 2023-09-17T16:17:03.649125+00:00 17462956.001989759505 232536987.497887551785 249999943.499877303839 1 60204.678526054 2023-09-17T16:17:04.651083+00:00 17462918.117761809379 232537025.382436037064 249999943.500197857618 1 60204.678537334 2023-09-17T16:17:05.625665+00:00 17462962.847699478269 232536980.652708947659 249999943.500408411026 1 60204.678549253 2023-09-17T16:17:06.655487+00:00 17462969.583152577281 232536973.917235672474 249999943.500388264656 1 60204.678560370 2023-09-17T16:17:07.615956+00:00 17463016.941154193133 232536926.558774590492 249999943.499928772449 1 60204.678571585 2023-09-17T16:17:08.584935+00:00 17462990.340957380831 232536953.158846437931 249999943.499803811312 1 60204.678584165 2023-09-17T16:17:09.671887+00:00 17462946.707094430923 232536996.792616248131 249999943.499710679054 1 60204.678595613 2023-09-17T16:17:10.660963+00:00 17462974.371977694333 232536969.127838164568 249999943.499815851450 1 60204.678607198 2023-09-17T16:17:11.661926+00:00 17462931.302548635751 232537012.197341978550 249999943.499890625477 1 60204.678618128 2023-09-17T16:17:12.606251+00:00 17463000.118014302105 232536943.382317900658 249999943.500332206488 1 60204.678629419 2023-09-17T16:17:13.581804+00:00 17462919.990623183548 232537023.509462147951 249999943.500085324049 1 60204.678641158 2023-09-17T16:17:14.596027+00:00 17462942.381943944842 232537001.118562400341 249999943.500506341457 1 60204.678653347 2023-09-17T16:17:15.649162+00:00 17462928.028931241482 232537015.471070706844 249999943.500001937151 1 60204.678664228 2023-09-17T16:17:16.589335+00:00 17462972.277816690505 232536971.222202479839 249999943.500019162893 1 60204.678676092 2023-09-17T16:17:17.614319+00:00 17462935.371407005936 232537008.128317564726 249999943.499724566936 1 60204.678687300 2023-09-17T16:17:18.582717+00:00 17462966.827636331320 232536976.672057211399 249999943.499693542719 1 60204.678698890 2023-09-17T16:17:19.584104+00:00 17462994.397798918188 232536949.102666199207 249999943.500465124846 1 60204.678711016 2023-09-17T16:17:20.631774+00:00 17462938.608680281788 232537004.891073375940 249999943.499753654003 1 60204.678722228 2023-09-17T16:17:21.600527+00:00 17462939.630444496870 232537003.869685083628 249999943.500129580498 1 60204.678733659 2023-09-17T16:17:22.588179+00:00 17462980.939378209412 232536962.560096532106 249999943.499474734068 1 60204.678745781 2023-09-17T16:17:23.635504+00:00 17462910.655227247626 232537032.844697535038 249999943.499924778938 1 60204.678756677 2023-09-17T16:17:24.576847+00:00 17462968.351130001247 232536975.148796111345 249999943.499926120043 1 60204.678769197 2023-09-17T16:17:25.658668+00:00 17462974.683177411556 232536968.816379934549 249999943.499557346106 1 60204.678780173 2023-09-17T16:17:26.606979+00:00 17462992.005240857601 232536951.494592368603 249999943.499833226204 1 60204.678791638 2023-09-17T16:17:27.597497+00:00 17462939.211027096957 232537004.289166361094 249999943.500193446875 1 60204.678803013 2023-09-17T16:17:28.580336+00:00 17462987.812737915665 232536955.687307834625 249999943.500045746565 1 60204.678814777 2023-09-17T16:17:29.596755+00:00 17462959.907800395042 232536983.591976583004 249999943.499776989222 1 60204.678826283 2023-09-17T16:17:30.590807+00:00 17462980.630945537239 232536962.868732511997 249999943.499678045511 1 60204.678838019 2023-09-17T16:17:31.604815+00:00 17462957.219563167542 232536986.280904680490 249999943.500467836857 1 60204.678849285 2023-09-17T16:17:32.578287+00:00 17463001.166972085834 232536942.332677245140 249999943.499649345875 1 60204.678861107 2023-09-17T16:17:33.599668+00:00 17462947.464472431690 232536996.035570442677 249999943.500042885542 1 60204.678872545 2023-09-17T16:17:34.587881+00:00 17462992.474330667406 232536951.025872319937 249999943.500202983618 1 60204.678884783 2023-09-17T16:17:35.645272+00:00 17462924.730051968247 232537018.769546657801 249999943.499598622322 1 60204.678895433 2023-09-17T16:17:36.565402+00:00 17462997.424470461905 232536946.076136350632 249999943.500606805086 1 60204.678907269 2023-09-17T16:17:37.588049+00:00 17462982.350686550140 232536961.149822384119 249999943.500508934259 1 60204.678919396 2023-09-17T16:17:38.635823+00:00 17462970.843906704336 232536972.656425565481 249999943.500332266092 1 60204.678930238 2023-09-17T16:17:39.572582+00:00 17462933.207750089467 232537010.292241424322 249999943.499991506338 1 60204.678942462 2023-09-17T16:17:40.628765+00:00 17462968.595338642597 232536974.904625266790 249999943.499963909388 1 60204.678953500 2023-09-17T16:17:41.582356+00:00 17462981.645317357033 232536961.854292452335 249999943.499609798193 1 60204.678965246 2023-09-17T16:17:42.597293+00:00 17462987.914395034313 232536955.585404008627 249999943.499799042940 1 60204.678976763 2023-09-17T16:17:43.592316+00:00 17462887.137188050896 232537056.363038837910 249999943.500226885080 1 60204.678988513 2023-09-17T16:17:44.607524+00:00 17462971.202863629907 232536972.296665519476 249999943.499529153109 1 60204.678999895 2023-09-17T16:17:45.590902+00:00 17462959.580840781331 232536983.918926566839 249999943.499767363071 1 60204.679012111 2023-09-17T16:17:46.646387+00:00 17462973.288406860083 232536970.211230814457 249999943.499637663364 1 60204.679022829 2023-09-17T16:17:47.572402+00:00 17462952.616262815893 232536990.883926928043 249999943.500189751387 1 60204.679035223 2023-09-17T16:17:48.643235+00:00 17462988.157311912626 232536955.342511534691 249999943.499823451042 1 60204.679046594 2023-09-17T16:17:49.625693+00:00 17462989.637544006109 232536953.862739324570 249999943.500283330679 1 60204.679057849 2023-09-17T16:17:50.598132+00:00 17463015.960869848728 232536927.539119660854 249999943.499989509583 1 60204.679070141 2023-09-17T16:17:51.660150+00:00 17462965.611855585128 232536977.887912660837 249999943.499768257141 1 60204.679080901 2023-09-17T16:17:52.589861+00:00 17462930.584527254105 232537012.915283799171 249999943.499811053276 1 60204.679092389 2023-09-17T16:17:53.582361+00:00 17462957.602199178189 232536985.897867053747 249999943.500066220760 1 60204.679104112 2023-09-17T16:17:54.595297+00:00 17462952.677143245935 232536990.822640061378 249999943.499783307314 1 60204.679115637 2023-09-17T16:17:55.591069+00:00 17462992.723454367369 232536950.776413261890 249999943.499867618084 1 60204.679127691 2023-09-17T16:17:56.632534+00:00 17462955.811019796878 232536987.688851654530 249999943.499871462584 1 60204.679138887 2023-09-17T16:17:57.599841+00:00 17462981.944160684943 232536961.556199580431 249999943.500360250473 1 60204.679150773 2023-09-17T16:17:58.626755+00:00 17462986.494877658784 232536957.005067646503 249999943.499945312738 1 60204.679161232 2023-09-17T16:17:59.530451+00:00 17462942.453030005097 232537001.046788036823 249999943.499818027020 1 60204.679173401 2023-09-17T16:18:00.581817+00:00 17462935.092072688043 232537008.407838016748 249999943.499910712242 1 60204.679187736 2023-09-17T16:18:01.820390+00:00 17462932.692131850868 232537010.808145761490 249999943.500277608633 1 60204.679198413 2023-09-17T16:18:02.742856+00:00 17462959.692896012217 232536983.807161241770 249999943.500057250261 1 60204.679209786 2023-09-17T16:18:03.725556+00:00 17462976.112177178264 232536967.387594729662 249999943.499771893024 1 60204.679220824 2023-09-17T16:18:04.679196+00:00 17462988.145789414644 232536955.354125082493 249999943.499914497137 1 60204.679232772 2023-09-17T16:18:05.711469+00:00 17462947.326752096415 232536996.173228442669 249999943.499980539083 1 60204.679243754 2023-09-17T16:18:06.660299+00:00 17462960.349260184914 232536983.150588393211 249999943.499848574400 1 60204.679256283 2023-09-17T16:18:07.742854+00:00 17462958.787088803947 232536984.712976127863 249999943.500064939260 1 60204.679266981 2023-09-17T16:18:08.667187+00:00 17462989.992228798568 232536953.507703632116 249999943.499932438135 1 60204.679278884 2023-09-17T16:18:09.695567+00:00 17462945.575918100774 232536997.924079865217 249999943.499997973442 1 60204.679290869 2023-09-17T16:18:10.731110+00:00 17462925.573822181672 232537017.926609963179 249999943.500432133675 1 60204.679301570 2023-09-17T16:18:11.655637+00:00 17463007.206773120910 232536936.292702555656 249999943.499475687742 1 60204.679313647 2023-09-17T16:18:12.699069+00:00 17462918.845315739512 232537024.654562085867 249999943.499877810478 1 60204.679325336 2023-09-17T16:18:13.708991+00:00 17463006.300096243620 232536937.199770152569 249999943.499866396189 1 60204.679335717 2023-09-17T16:18:14.605942+00:00 17462957.659154508263 232536985.841018468142 249999943.500172972679 1 60204.679347948 2023-09-17T16:18:15.662738+00:00 17462938.561042033136 232537004.939183920622 249999943.500225961208 1 60204.679359480 2023-09-17T16:18:16.659044+00:00 17462969.152687810361 232536974.347597837448 249999943.500285655260 1 60204.679370397 2023-09-17T16:18:17.602304+00:00 17462964.381242211908 232536979.118934601545 249999943.500176817179 1 60204.679382466 2023-09-17T16:18:18.645070+00:00 17462978.734315793961 232536964.766129970551 249999943.500445753336 1 60204.679393407 2023-09-17T16:18:19.590354+00:00 17462933.751057960093 232537009.748894423246 249999943.499952375889 1 60204.679405635 2023-09-17T16:18:20.646865+00:00 17462985.663183700293 232536957.836552947760 249999943.499736636877 1 60204.679416227 2023-09-17T16:18:21.561976+00:00 17462910.273197919130 232537033.226658761501 249999943.499856680632 1 60204.679428590 2023-09-17T16:18:22.630210+00:00 17462996.767862811685 232536946.731666743755 249999943.499529540539 1 60204.679439990 2023-09-17T16:18:23.615131+00:00 17463007.639272660017 232536935.860516339540 249999943.499788999557 1 60204.679450569 2023-09-17T16:18:24.529143+00:00 17462945.516056142747 232536997.983556032181 249999943.499612182379 1 60204.679462910 2023-09-17T16:18:25.595448+00:00 17462946.594840753824 232536996.904595285654 249999943.499436050653 1 60204.679473966 2023-09-17T16:18:26.550682+00:00 17462970.270667523146 232536973.229187637568 249999943.499855160713 1 60204.679487313 2023-09-17T16:18:27.703809+00:00 17462982.210651904345 232536961.289923429489 249999943.500575333834 1 60204.679497139 2023-09-17T16:18:28.552751+00:00 17462951.056067984551 232536992.444616585970 249999943.500684559345 1 60204.679509750 2023-09-17T16:18:29.642369+00:00 17462995.058728806674 232536948.441175222397 249999943.499904036522 1 60204.679520770 2023-09-17T16:18:30.594528+00:00 17462995.503118403256 232536947.996845304966 249999943.499963700771 1 60204.679533140 2023-09-17T16:18:31.663278+00:00 17462982.518815118819 232536960.981241524220 249999943.500056654215 1 60204.679545110 2023-09-17T16:18:32.697532+00:00 17462965.412096641958 232536978.087751418352 249999943.499848067760 1 60204.679556142 2023-09-17T16:18:33.650667+00:00 17462978.665707696229 232536964.834397286177 249999943.500104993582 1 60204.679567147 2023-09-17T16:18:34.601505+00:00 17462952.234091907740 232536991.265953361988 249999943.500045269728 1 60204.679578706 2023-09-17T16:18:35.600207+00:00 17462986.178095888346 232536957.321737825871 249999943.499833703041 1 60204.679590654 2023-09-17T16:18:36.632455+00:00 17462972.210293829441 232536971.289224028587 249999943.499517858028 1 60204.679602610 2023-09-17T16:18:37.665530+00:00 17462947.163743518293 232536996.335718154907 249999943.499461680651 1 60204.679613707 2023-09-17T16:18:38.624239+00:00 17462959.836028467864 232536983.663937032223 249999943.499965488911 1 60204.679625629 2023-09-17T16:18:39.654375+00:00 17462970.769257321954 232536972.730957537889 249999943.500214874744 1 60204.679637042 2023-09-17T16:18:40.640435+00:00 17462943.419303823262 232537000.081173658371 249999943.500477492809 1 60204.679649139 2023-09-17T16:18:41.685611+00:00 17462968.804833929986 232536974.695241659880 249999943.500075578690 1 60204.679659017 2023-09-17T16:18:42.539121+00:00 17462970.827087242156 232536972.672669678926 249999943.499756932259 1 60204.679671839 2023-09-17T16:18:43.646876+00:00 17463019.950471013784 232536923.549661755562 249999943.500132769346 1 60204.679682720 2023-09-17T16:18:44.586946+00:00 17462973.788620207459 232536969.711619496346 249999943.500239700079 1 60204.679694532 2023-09-17T16:18:45.607555+00:00 17462914.730280969292 232537028.769504696131 249999943.499785661697 1 60204.679705629 2023-09-17T16:18:46.566340+00:00 17463014.080769173801 232536929.418885797262 249999943.499654978514 1 60204.679717703 2023-09-17T16:18:47.609507+00:00 17462960.513079147786 232536982.987200826406 249999943.500279963017 1 60204.679729177 2023-09-17T16:18:48.600917+00:00 17462939.022201266140 232537004.478254586458 249999943.500455856323 1 60204.679740413 2023-09-17T16:18:49.571706+00:00 17462954.188632693142 232536989.311304360628 249999943.499937057495 1 60204.679751793 2023-09-17T16:18:50.554895+00:00 17462944.512611366808 232536998.987334519625 249999943.499945878983 1 60204.679763541 2023-09-17T16:18:51.569953+00:00 17463011.431146983057 232536932.069018691778 249999943.500165671110 1 60204.679775116 2023-09-17T16:18:52.570038+00:00 17462892.618127461523 232537050.881526470184 249999943.499653935432 1 60204.679786995 2023-09-17T16:18:53.596378+00:00 17462927.986823879182 232537015.512333750725 249999943.499157637358 1 60204.679798398 2023-09-17T16:18:54.581559+00:00 17462987.557777050883 232536955.942318618298 249999943.500095665455 1 60204.679810079 2023-09-17T16:18:55.590845+00:00 17462934.700865570456 232537008.799078315496 249999943.499943882227 1 60204.679821311 2023-09-17T16:18:56.561223+00:00 17462958.122445743531 232536985.377487123013 249999943.499932855368 1 60204.679833019 2023-09-17T16:18:57.572852+00:00 17462968.249649956822 232536975.250245004892 249999943.499894976616 1 60204.679844591 2023-09-17T16:18:58.572673+00:00 17462946.934868108481 232536996.565345734358 249999943.500213831663 1 60204.679856428 2023-09-17T16:18:59.595415+00:00 17462940.146132357419 232537003.354171454906 249999943.500303804874 1 60204.679867562 2023-09-17T16:19:00.557397+00:00 17462952.929451741278 232536990.570709496737 249999943.500161230564 1 60204.679879549 2023-09-17T16:19:01.593071+00:00 17462984.933215990663 232536958.567029327154 249999943.500245332718 1 60204.679893059 2023-09-17T16:19:02.760295+00:00 17462974.551259566098 232536968.948623746634 249999943.499883323908 1 60204.679904557 2023-09-17T16:19:03.753733+00:00 17462964.447857633233 232536979.052504956722 249999943.500362575054 1 60204.679915305 2023-09-17T16:19:04.682366+00:00 17462957.280504554510 232536986.219264566898 249999943.499769121408 1 60204.679926347 2023-09-17T16:19:05.636431+00:00 17462991.236873064190 232536952.262957036495 249999943.499830096960 1 60204.679937450 2023-09-17T16:19:06.595680+00:00 17462956.057582017034 232536987.442254364491 249999943.499836385250 1 60204.679949256 2023-09-17T16:19:07.615729+00:00 17462955.762521404773 232536987.737788081169 249999943.500309497118 1 60204.679961147 2023-09-17T16:19:08.643127+00:00 17462952.577899951488 232536990.921821951866 249999943.499721914530 1 60204.679972863 2023-09-17T16:19:09.655338+00:00 17463000.953319855034 232536942.546660661697 249999943.499980509281 1 60204.679985653 2023-09-17T16:19:10.760409+00:00 17462953.579354863614 232536989.920932978392 249999943.500287830830 1 60204.679996322 2023-09-17T16:19:11.682254+00:00 17462950.440433885902 232536993.059332340956 249999943.499766230583 1 60204.680007083 2023-09-17T16:19:12.611976+00:00 17462928.627969108522 232537014.872043132782 249999943.500012248755 1 60204.680018597 2023-09-17T16:19:13.606782+00:00 17462922.958905853331 232537020.540126323700 249999943.499032169580 1 60204.680029946 2023-09-17T16:19:14.587392+00:00 17462968.093196466565 232536975.406859576702 249999943.500056028366 1 60204.680041927 2023-09-17T16:19:15.622513+00:00 17462943.527340862900 232536999.972620457411 249999943.499961316586 1 60204.680053530 2023-09-17T16:19:16.624988+00:00 17463006.913428995758 232536936.586437553167 249999943.499866545200 1 60204.680065259 2023-09-17T16:19:17.638402+00:00 17462968.222318209708 232536975.277755528688 249999943.500073730946 1 60204.680076257 2023-09-17T16:19:18.588622+00:00 17462960.932312093675 232536982.567707091570 249999943.500019192696 1 60204.680087704 2023-09-17T16:19:19.577589+00:00 17462996.713598582894 232536946.786427021027 249999943.500025600195 1 60204.680099810 2023-09-17T16:19:20.623526+00:00 17462929.777494281530 232537013.722200304270 249999943.499694585800 1 60204.680110624 2023-09-17T16:19:21.557931+00:00 17462971.385110899806 232536972.115084677935 249999943.500195562840 1 60204.680122667 2023-09-17T16:19:22.598460+00:00 17462953.392004337162 232536990.107850641012 249999943.499854981899 1 60204.680134227 2023-09-17T16:19:23.597235+00:00 17463014.855364486575 232536928.644439458847 249999943.499803960323 1 60204.680145615 2023-09-17T16:19:24.581154+00:00 17462928.452801149338 232537015.046955078840 249999943.499756217003 1 60204.680156880 2023-09-17T16:19:25.554416+00:00 17462976.001920469105 232536967.498200118542 249999943.500120580196 1 60204.680169076 2023-09-17T16:19:26.608118+00:00 17462959.363002233207 232536984.137303590775 249999943.500305831432 1 60204.680180092 2023-09-17T16:19:27.559963+00:00 17462983.684627782553 232536959.815370261669 249999943.499998033047 1 60204.680192314 2023-09-17T16:19:28.615914+00:00 17462943.097115542740 232537000.403043568134 249999943.500159114599 1 60204.680204050 2023-09-17T16:19:29.629911+00:00 17462994.749296743423 232536948.750768542290 249999943.500065296888 1 60204.680215183 2023-09-17T16:19:30.591835+00:00 17463008.575847268105 232536934.924344480038 249999943.500191748142 1 60204.680227166 2023-09-17T16:19:31.627151+00:00 17462988.838354390115 232536954.661616623402 249999943.499971002340 1 60204.680238250 2023-09-17T16:19:32.584824+00:00 17462928.938034892082 232537014.562134891748 249999943.500169783831 1 60204.680250644 2023-09-17T16:19:33.655603+00:00 17462967.886178024113 232536975.613287746906 249999943.499465763569 1 60204.680261767 2023-09-17T16:19:34.616629+00:00 17462980.024654518813 232536963.475081324577 249999943.499735832214 1 60204.680273058 2023-09-17T16:19:35.592246+00:00 17462982.504665732384 232536960.995442986488 249999943.500108718872 1 60204.680284815 2023-09-17T16:19:36.608021+00:00 17462978.646490599960 232536964.853569060564 249999943.500059664249 1 60204.680296588 2023-09-17T16:19:37.625194+00:00 17462979.059824608266 232536964.440255016088 249999943.500079631805 1 60204.680307633 2023-09-17T16:19:38.579490+00:00 17462903.954836010933 232537039.545115441084 249999943.499951452017 1 60204.680319997 2023-09-17T16:19:39.647684+00:00 17462979.538597159088 232536963.961021453142 249999943.499618619680 1 60204.680331289 2023-09-17T16:19:40.623359+00:00 17462994.668781075627 232536948.830853849649 249999943.499634921551 1 60204.680342933 2023-09-17T16:19:41.629402+00:00 17462904.967871177942 232537038.532198995352 249999943.500070184469 1 60204.680353911 2023-09-17T16:19:42.577883+00:00 17462973.826187927276 232536969.673569262028 249999943.499757200480 1 60204.680366064 2023-09-17T16:19:43.627929+00:00 17462967.376454234123 232536976.123439550400 249999943.499893784523 1 60204.680377400 2023-09-17T16:19:44.607342+00:00 17462978.292120411992 232536965.207834780216 249999943.499955177307 1 60204.680389084 2023-09-17T16:19:45.616868+00:00 17462994.361916352063 232536949.137948483229 249999943.499864846468 1 60204.680400801 2023-09-17T16:19:46.629227+00:00 17462908.769338820130 232537034.730695307255 249999943.500034123659 1 60204.680412458 2023-09-17T16:19:47.636384+00:00 17462990.486836012453 232536953.013249069452 249999943.500085085630 1 60204.680424218 2023-09-17T16:19:48.652390+00:00 17462953.554218340665 232536989.945890426636 249999943.500108778477 1 60204.680434563 2023-09-17T16:19:49.546271+00:00 17462951.966828726232 232536991.533119887114 249999943.499948620796 1 60204.680446654 2023-09-17T16:19:50.590882+00:00 17462948.223134484142 232536995.276219695807 249999943.499354183674 1 60204.680458373 2023-09-17T16:19:51.603479+00:00 17462964.442699506879 232536979.057078540325 249999943.499778032303 1 60204.680470319 2023-09-17T16:19:52.635568+00:00 17462946.740838855505 232536996.759153008461 249999943.499991863966 1 60204.680481730 2023-09-17T16:19:53.621524+00:00 17462978.661096818745 232536964.839297294617 249999943.500394105911 1 60204.680493038 2023-09-17T16:19:54.598481+00:00 17462966.371188536286 232536977.129461288452 249999943.500649809837 1 60204.680504981 2023-09-17T16:19:55.630410+00:00 17462981.198944535106 232536962.301529407501 249999943.500473946333 1 60204.680515823 2023-09-17T16:19:56.567135+00:00 17462989.828754823655 232536953.671035140753 249999943.499789953232 1 60204.680527677 2023-09-17T16:19:57.591320+00:00 17462972.717798635364 232536970.782304674387 249999943.500103294849 1 60204.680538770 2023-09-17T16:19:58.549765+00:00 17462968.516176484525 232536974.983426004648 249999943.499602496624 1 60204.680551090 2023-09-17T16:19:59.614223+00:00 17462956.394259549677 232536987.105729192495 249999943.499988734722 1 60204.680563004 2023-09-17T16:20:00.643554+00:00 17462983.208893153816 232536960.291319340467 249999943.500212490559 1 60204.680577565 2023-09-17T16:20:01.901668+00:00 17462972.740345280617 232536970.759882152081 249999943.500227421522 1 60204.680592134 2023-09-17T16:20:03.160399+00:00 17462937.052557803690 232537006.447590023279 249999943.500147819519 1 60204.680599510 2023-09-17T16:20:03.797639+00:00 17462953.991127882153 232536989.508991211653 249999943.500119090080 1 60204.680611284 2023-09-17T16:20:04.814972+00:00 17463011.745044168085 232536931.755102694035 249999943.500146865845 1 60204.680622039 2023-09-17T16:20:05.744220+00:00 17462951.569743584841 232536991.929935187101 249999943.499678760767 1 60204.680632557 2023-09-17T16:20:06.652896+00:00 17463007.621402684599 232536935.878257095814 249999943.499659776688 1 60204.680644119 2023-09-17T16:20:07.651884+00:00 17462930.887580897659 232537012.612381219864 249999943.499962121248 1 60204.680656169 2023-09-17T16:20:08.692981+00:00 17462941.089520398527 232537002.410156548023 249999943.499676942825 1 60204.680667507 2023-09-17T16:20:09.672647+00:00 17462953.365322548896 232536990.134205132723 249999943.499527692795 1 60204.680679969 2023-09-17T16:20:10.749259+00:00 17462992.987139858305 232536950.512711703777 249999943.499851554632 1 60204.680690604 2023-09-17T16:20:11.668205+00:00 17462983.312928203493 232536960.186939924955 249999943.499868124723 1 60204.680702626 2023-09-17T16:20:12.706894+00:00 17462978.571048259735 232536964.928712248802 249999943.499760508537 1 60204.680713722 2023-09-17T16:20:13.665603+00:00 17462996.669725488871 232536946.830012798309 249999943.499738276005 1 60204.680725318 2023-09-17T16:20:14.667453+00:00 17462937.444869589061 232537006.055413484573 249999943.500283062458 1 60204.680736806 2023-09-17T16:20:15.660075+00:00 17462963.279792744666 232536980.220207214355 249999943.499999970198 1 60204.680748548 2023-09-17T16:20:16.674575+00:00 17462995.700365643948 232536947.799825459719 249999943.500191092491 1 60204.680759697 2023-09-17T16:20:17.637825+00:00 17462926.626861318946 232537016.872896045446 249999943.499757349491 1 60204.680771386 2023-09-17T16:20:18.647740+00:00 17462934.642878390849 232537008.857215881348 249999943.500094264746 1 60204.680782218 2023-09-17T16:20:19.583606+00:00 17462987.721493430436 232536955.778370708227 249999943.499864131212 1 60204.680795239 2023-09-17T16:20:20.708630+00:00 17462934.675960067660 232537008.823942542076 249999943.499902606010 1 60204.680806614 2023-09-17T16:20:21.691434+00:00 17462974.421929568052 232536969.078022569418 249999943.499952137470 1 60204.680817808 2023-09-17T16:20:22.658606+00:00 17462958.883247338235 232536984.616406083107 249999943.499653428793 1 60204.680828640 2023-09-17T16:20:23.594511+00:00 17462980.209862515330 232536963.290389508009 249999943.500252008438 1 60204.680840788 2023-09-17T16:20:24.644113+00:00 17462946.181611768901 232536997.318483799696 249999943.500095576048 1 60204.680852932 2023-09-17T16:20:25.693334+00:00 17462980.463422156870 232536963.036442071199 249999943.499864220619 1 60204.680863730 2023-09-17T16:20:26.626233+00:00 17462957.930897139013 232536985.569633811712 249999943.500530958176 1 60204.680876038 2023-09-17T16:20:27.689672+00:00 17462977.331371262670 232536966.168888628483 249999943.500259876251 1 60204.680887059 2023-09-17T16:20:28.641900+00:00 17462961.343526989222 232536982.156579017639 249999943.500106006861 1 60204.680898672 2023-09-17T16:20:29.645218+00:00 17462964.301373194903 232536979.199184238911 249999943.500557422638 1 60204.680910580 2023-09-17T16:20:30.674090+00:00 17462969.478069283068 232536974.022204786539 249999943.500274062157 1 60204.680921763 2023-09-17T16:20:31.640297+00:00 17462951.316523171961 232536992.183536887169 249999943.500060051680 1 60204.680933393 2023-09-17T16:20:32.645108+00:00 17462979.387816041708 232536964.111956000328 249999943.499772042036 1 60204.680945043 2023-09-17T16:20:33.651689+00:00 17462956.440984301269 232536987.058978050947 249999943.499962359667 1 60204.680957158 2023-09-17T16:20:34.698458+00:00 17462945.475111402571 232536998.024487972260 249999943.499599367380 1 60204.680968097 2023-09-17T16:20:35.643636+00:00 17462920.406069863588 232537023.093741655350 249999943.499811530113 1 60204.680979802 2023-09-17T16:20:36.654930+00:00 17462981.974257830530 232536961.525696575642 249999943.499954402447 1 60204.680990969 2023-09-17T16:20:37.619684+00:00 17462935.607687152922 232537007.892605036497 249999943.500292181969 1 60204.681003259 2023-09-17T16:20:38.681585+00:00 17462999.881476216018 232536943.618810951710 249999943.500287175179 1 60204.681014165 2023-09-17T16:20:39.623877+00:00 17462965.139424081892 232536978.360354125500 249999943.499778211117 1 60204.681026428 2023-09-17T16:20:40.683388+00:00 17462951.252756554633 232536992.247280150652 249999943.500036716461 1 60204.681038219 2023-09-17T16:20:41.702123+00:00 17462945.082407560199 232536998.417347282171 249999943.499754846096 1 60204.681050452 2023-09-17T16:20:42.759109+00:00 17462965.695466052741 232536977.804226726294 249999943.499692767859 1 60204.681060231 2023-09-17T16:20:43.604002+00:00 17463043.328570716083 232536900.171448975801 249999943.500019699335 1 60204.681072106 2023-09-17T16:20:44.629962+00:00 17462984.219555355608 232536959.280727118254 249999943.500282466412 1 60204.681083570 2023-09-17T16:20:45.620465+00:00 17462983.355362240225 232536960.144949436188 249999943.500311672688 1 60204.681093989 2023-09-17T16:20:46.520654+00:00 17462973.069685071707 232536970.430258899927 249999943.499943971634 1 60204.681106831 2023-09-17T16:20:47.630175+00:00 17462955.978918761015 232536987.521019637585 249999943.499938398600 1 60204.681117791 2023-09-17T16:20:48.577108+00:00 17462950.159447822720 232536993.340681254864 249999943.500129073858 1 60204.681129626 2023-09-17T16:20:49.599739+00:00 17462981.511944264174 232536961.988407999277 249999943.500352263451 1 60204.681141194 2023-09-17T16:20:50.599211+00:00 17462970.130898736417 232536973.369101107121 249999943.499999850988 1 60204.681152006 2023-09-17T16:20:51.533294+00:00 17462936.751904927194 232537006.747790515423 249999943.499695450068 1 60204.681164977 2023-09-17T16:20:52.654014+00:00 17463017.439925048500 232536926.059800058603 249999943.499725103378 1 60204.681175798 2023-09-17T16:20:53.588930+00:00 17462982.649715218693 232536960.850296676159 249999943.500011891127 1 60204.681187382 2023-09-17T16:20:54.589838+00:00 17462988.950880132616 232536954.548563420773 249999943.499443560839 1 60204.681199139 2023-09-17T16:20:55.605565+00:00 17462933.901352714747 232537009.598785430193 249999943.500138133764 1 60204.681210946 2023-09-17T16:20:56.625715+00:00 17462961.450259812176 232536982.049753516912 249999943.500013321638 1 60204.681223005 2023-09-17T16:20:57.667617+00:00 17462942.763600535691 232537000.736521959305 249999943.500122487545 1 60204.681234351 2023-09-17T16:20:58.647960+00:00 17462978.770456571132 232536964.729381889105 249999943.499838471413 1 60204.681245279 2023-09-17T16:20:59.592084+00:00 17463028.159799695015 232536915.340028077364 249999943.499827772379 1 60204.681257093 2023-09-17T16:21:00.612832+00:00 17462971.289600025862 232536972.210416108370 249999943.500016123056 1 60204.681270403 2023-09-17T16:21:01.762783+00:00 17463026.816464256495 232536916.683619946241 249999943.500084191561 1 60204.681281299 2023-09-17T16:21:02.704281+00:00 17462965.177445959300 232536978.322549939156 249999943.499995887280 1 60204.681292604 2023-09-17T16:21:03.680985+00:00 17462970.558020845056 232536972.941647648811 249999943.499668478966 1 60204.681303677 2023-09-17T16:21:04.637692+00:00 17462956.846557654440 232536986.653230726719 249999943.499788373709 1 60204.681315052 2023-09-17T16:21:05.620513+00:00 17462949.389446269721 232536994.110601693392 249999943.500047951937 1 60204.681327191 2023-09-17T16:21:06.669310+00:00 17462938.460407536477 232537005.039520204067 249999943.499927729368 1 60204.681338127 2023-09-17T16:21:07.614187+00:00 17462984.419981196523 232536959.079968124628 249999943.499949336052 1 60204.681350058 2023-09-17T16:21:08.644999+00:00 17462960.853711601347 232536982.646231234074 249999943.499942839146 1 60204.681361947 2023-09-17T16:21:09.672244+00:00 17462932.226023714989 232537011.274452000856 249999943.500475704670 1 60204.681372429 2023-09-17T16:21:10.577848+00:00 17462989.737549927086 232536953.762380778790 249999943.499930709600 1 60204.681384232 2023-09-17T16:21:11.597662+00:00 17462936.062177825719 232537007.437728404999 249999943.499906241894 1 60204.681395188 2023-09-17T16:21:12.544266+00:00 17462939.445071835071 232537004.055238962173 249999943.500310808420 1 60204.681407244 2023-09-17T16:21:13.585919+00:00 17462969.909812953323 232536973.590078085661 249999943.499891042709 1 60204.681418664 2023-09-17T16:21:14.572563+00:00 17462977.309135984629 232536966.190216273069 249999943.499352246523 1 60204.681430866 2023-09-17T16:21:15.626837+00:00 17462952.563755117357 232536990.936066180468 249999943.499821305275 1 60204.681442200 2023-09-17T16:21:16.606079+00:00 17462967.836191013455 232536975.663679748774 249999943.499870777130 1 60204.681453975 2023-09-17T16:21:17.623419+00:00 17462991.668672487140 232536951.832071036100 249999943.500743508339 1 60204.681465209 2023-09-17T16:21:18.594079+00:00 17462892.791712895036 232537050.708286404610 249999943.499999284744 1 60204.681476911 2023-09-17T16:21:19.605120+00:00 17462994.393715873361 232536949.106260687113 249999943.499976575375 1 60204.681488819 2023-09-17T16:21:20.633998+00:00 17462964.986058466136 232536978.514148384333 249999943.500206857920 1 60204.681500451 2023-09-17T16:21:21.638929+00:00 17462934.647060953081 232537008.852938205004 249999943.499999165535 1 60204.681511557 2023-09-17T16:21:22.598495+00:00 17462967.401067063212 232536976.099626213312 249999943.500693261623 1 60204.681524353 2023-09-17T16:21:23.704117+00:00 17462994.633437182754 232536948.866611927748 249999943.500049114227 1 60204.681534871 2023-09-17T16:21:24.612856+00:00 17462957.471822958440 232536986.027765780687 249999943.499588727951 1 60204.681546445 2023-09-17T16:21:25.612857+00:00 17462968.417868234217 232536975.081562936306 249999943.499431163073 1 60204.681558428 2023-09-17T16:21:26.648166+00:00 17462968.814569648355 232536974.685477316380 249999943.500046968460 1 60204.681568947 2023-09-17T16:21:27.557014+00:00 17462989.547217041254 232536953.952903658152 249999943.500120699406 1 60204.681581222 2023-09-17T16:21:28.617627+00:00 17462953.876543153077 232536989.623008102179 249999943.499551266432 1 60204.681591979 2023-09-17T16:21:29.546995+00:00 17462976.044067624956 232536967.456596225500 249999943.500663846731 1 60204.681604442 2023-09-17T16:21:30.623766+00:00 17462977.869229823351 232536965.630732238293 249999943.499962061644 1 60204.681615851 2023-09-17T16:21:31.609527+00:00 17462942.627185538411 232537000.872727453709 249999943.499912977219 1 60204.681627227 2023-09-17T16:21:32.592423+00:00 17462943.648163575679 232536999.851694613695 249999943.499858200550 1 60204.681638874 2023-09-17T16:21:33.598697+00:00 17462943.182887654752 232537000.317876636982 249999943.500764280558 1 60204.681650766 2023-09-17T16:21:34.626149+00:00 17462981.947561241686 232536961.552181988955 249999943.499743223190 1 60204.681662441 2023-09-17T16:21:35.634877+00:00 17462939.298872612417 232537004.201091796160 249999943.499964416027 1 60204.681673300 2023-09-17T16:21:36.573106+00:00 17463007.549165327102 232536935.950873464346 249999943.500038802624 1 60204.681684879 2023-09-17T16:21:37.573536+00:00 17462999.978166300803 232536943.521725893021 249999943.499892205000 1 60204.681696981 2023-09-17T16:21:38.619163+00:00 17462946.486921507865 232536997.013673335314 249999943.500594854355 1 60204.681708283 2023-09-17T16:21:39.595636+00:00 17462981.231079913676 232536962.269483864307 249999943.500563770533 1 60204.681719947 2023-09-17T16:21:40.603377+00:00 17462955.835837606341 232536987.664251565933 249999943.500089168549 1 60204.681731456 2023-09-17T16:21:41.597786+00:00 17462962.982134517282 232536980.517828643322 249999943.499963164330 1 60204.681743441 2023-09-17T16:21:42.633261+00:00 17462968.704628530890 232536974.795124411583 249999943.499752938747 1 60204.681754436 2023-09-17T16:21:43.583309+00:00 17462990.910043921322 232536952.589526832104 249999943.499570757151 1 60204.681766303 2023-09-17T16:21:44.608607+00:00 17462983.426225632429 232536960.073815971613 249999943.500041604042 1 60204.681777267 2023-09-17T16:21:45.555860+00:00 17462970.575439024717 232536972.924510866404 249999943.499949902296 1 60204.681789073 2023-09-17T16:21:46.575884+00:00 17462960.528420157731 232536982.972034007311 249999943.500454157591 1 60204.681801166 2023-09-17T16:21:47.620733+00:00 17462923.010967809707 232537020.488498389721 249999943.499466210604 1 60204.681812628 2023-09-17T16:21:48.611099+00:00 17463016.904605794698 232536926.595306783915 249999943.499912589788 1 60204.681823634 2023-09-17T16:21:49.561981+00:00 17462969.469955645502 232536974.030449807644 249999943.500405460596 1 60204.681835835 2023-09-17T16:21:50.616131+00:00 17462946.652731951326 232536996.847157359123 249999943.499889314175 1 60204.681847935 2023-09-17T16:21:51.661527+00:00 17462950.654653612524 232536992.845256596804 249999943.499910205603 1 60204.681858738 2023-09-17T16:21:52.594971+00:00 17462941.953442119062 232537001.546425014734 249999943.499867141247 1 60204.681870321 2023-09-17T16:21:53.595745+00:00 17462959.746394757181 232536983.753545701504 249999943.499940454960 1 60204.681882269 2023-09-17T16:21:54.628006+00:00 17462983.904575090855 232536959.595758169889 249999943.500333249569 1 60204.681893259 2023-09-17T16:21:55.577590+00:00 17462967.252853598446 232536976.246475785971 249999943.499329388142 1 60204.681905283 2023-09-17T16:21:56.616415+00:00 17462974.824829973280 232536968.675209075212 249999943.500039041042 1 60204.681916858 2023-09-17T16:21:57.616537+00:00 17462982.110005773604 232536961.389923691750 249999943.499929457903 1 60204.681928332 2023-09-17T16:21:58.607911+00:00 17462962.514764040709 232536980.985182881355 249999943.499946922064 1 60204.681939236 2023-09-17T16:21:59.550030+00:00 17462962.882179901004 232536980.617600202560 249999943.499780118465 1 60204.681951211 2023-09-17T16:22:00.584668+00:00 17462976.510224230587 232536966.989843040705 249999943.500067263842 1 60204.681962417 2023-09-17T16:22:01.552785+00:00 17462940.733232397586 232537002.766692966223 249999943.499925374985 1 60204.681976998 2023-09-17T16:22:02.812595+00:00 17462925.042360346764 232537018.457446813583 249999943.499807149172 1 60204.681989529 2023-09-17T16:22:03.895309+00:00 17462961.487832926214 232536982.012231469154 249999943.500064402819 1 60204.682000719 2023-09-17T16:22:04.862084+00:00 17463002.245070029050 232536941.254676401615 249999943.499746441841 1 60204.682011112 2023-09-17T16:22:05.760096+00:00 17462947.460986249149 232536996.038783252239 249999943.499769508839 1 60204.682022811 2023-09-17T16:22:06.770858+00:00 17462979.322358202189 232536964.177639484406 249999943.499997675419 1 60204.682033423 2023-09-17T16:22:07.687730+00:00 17462997.186923418194 232536946.313066929579 249999943.499990344048 1 60204.682045086 2023-09-17T16:22:08.695435+00:00 17462961.452563531697 232536982.047737419605 249999943.500300943851 1 60204.682056615 2023-09-17T16:22:09.691510+00:00 17462923.259863052517 232537020.240138798952 249999943.500001847744 1 60204.682068826 2023-09-17T16:22:10.746526+00:00 17462997.664927981794 232536945.835142761469 249999943.500070750713 1 60204.682079865 2023-09-17T16:22:11.700288+00:00 17462966.450199477375 232536977.049791216850 249999943.499990701675 1 60204.682091543 2023-09-17T16:22:12.709359+00:00 17462988.555826462805 232536954.944034129381 249999943.499860584736 1 60204.682102452 2023-09-17T16:22:13.651882+00:00 17462976.292690809816 232536967.207450658083 249999943.500141471624 1 60204.682114018 2023-09-17T16:22:14.651131+00:00 17462970.386333543807 232536973.113460719585 249999943.499794274569 1 60204.682125134 2023-09-17T16:22:15.611576+00:00 17462951.229031141847 232536992.270461499691 249999943.499492645264 1 60204.682137796 2023-09-17T16:22:16.705526+00:00 17462985.545904763043 232536957.954177618027 249999943.500082373619 1 60204.682148855 2023-09-17T16:22:17.661100+00:00 17462977.951572157443 232536965.548215538263 249999943.499787688255 1 60204.682159651 2023-09-17T16:22:18.593853+00:00 17462952.448553904891 232536991.051157265902 249999943.499711155891 1 60204.682171623 2023-09-17T16:22:19.628263+00:00 17462934.040443457663 232537009.459587544203 249999943.500030994415 1 60204.682183036 2023-09-17T16:22:20.614321+00:00 17462997.180254220963 232536946.319642692804 249999943.499896913767 1 60204.682194059 2023-09-17T16:22:21.566700+00:00 17462992.371056988835 232536951.128481179476 249999943.499538183212 1 60204.682207168 2023-09-17T16:22:22.699323+00:00 17462937.302113048732 232537006.197742283344 249999943.499855339527 1 60204.682217838 2023-09-17T16:22:23.621227+00:00 17462955.336324818432 232536988.163573235273 249999943.499898046255 1 60204.682229342 2023-09-17T16:22:24.615185+00:00 17462980.880949564278 232536962.619097113609 249999943.500046670437 1 60204.682240883 2023-09-17T16:22:25.612273+00:00 17463017.872997585684 232536925.627035260201 249999943.500032842159 1 60204.682252262 2023-09-17T16:22:26.595447+00:00 17462981.934027854353 232536961.565685153008 249999943.499713003635 1 60204.682264713 2023-09-17T16:22:27.671171+00:00 17462975.619600977749 232536967.880579620600 249999943.500180602074 1 60204.682275704 2023-09-17T16:22:28.620854+00:00 17462954.506066378206 232536988.994081616402 249999943.500147998333 1 60204.682287624 2023-09-17T16:22:29.650726+00:00 17462946.840272832662 232536996.659909218550 249999943.500182062387 1 60204.682299107 2023-09-17T16:22:30.642869+00:00 17462971.978456370533 232536971.521289288998 249999943.499745666981 1 60204.682310797 2023-09-17T16:22:31.652861+00:00 17462981.868083421141 232536961.631544321775 249999943.499627739191 1 60204.682322123 2023-09-17T16:22:32.631426+00:00 17462946.518025446683 232536996.981935292482 249999943.499960750341 1 60204.682334013 2023-09-17T16:22:33.658705+00:00 17463000.723662298173 232536942.775863885880 249999943.499526172876 1 60204.682344836 2023-09-17T16:22:34.593852+00:00 17462962.686730772257 232536980.812915414572 249999943.499646186829 1 60204.682356506 2023-09-17T16:22:35.602109+00:00 17462968.602793112397 232536974.896969467402 249999943.499762594700 1 60204.682368394 2023-09-17T16:22:36.629196+00:00 17462917.386505831033 232537026.113280028105 249999943.499785870314 1 60204.682380460 2023-09-17T16:22:37.671738+00:00 17462993.004791729152 232536950.495503216982 249999943.500294953585 1 60204.682391843 2023-09-17T16:22:38.655254+00:00 17462953.672708857805 232536989.827369213104 249999943.500078082085 1 60204.682403048 2023-09-17T16:22:39.623310+00:00 17462969.550308372825 232536973.949747979641 249999943.500056356192 1 60204.682414669 2023-09-17T16:22:40.627364+00:00 17462980.899763595313 232536962.600478917360 249999943.500242501497 1 60204.682426402 2023-09-17T16:22:41.641147+00:00 17462928.409795913845 232537015.090257018805 249999943.500052928925 1 60204.682438635 2023-09-17T16:22:42.698053+00:00 17462966.778874341398 232536976.721053123474 249999943.499927461147 1 60204.682449174 2023-09-17T16:22:43.608589+00:00 17462946.983478482813 232536996.516349732876 249999943.499828219414 1 60204.682460745 2023-09-17T16:22:44.608369+00:00 17462950.362531337887 232536993.137786686420 249999943.500318020582 1 60204.682472140 2023-09-17T16:22:45.592911+00:00 17462959.391587816179 232536984.108250766993 249999943.499838590622 1 60204.682483667 2023-09-17T16:22:46.588769+00:00 17462954.718810621649 232536988.781128078699 249999943.499938696623 1 60204.682495361 2023-09-17T16:22:47.599207+00:00 17463008.780446365476 232536934.719632804394 249999943.500079154968 1 60204.682507138 2023-09-17T16:22:48.616758+00:00 17462894.744384244084 232537048.755259007215 249999943.499643266201 1 60204.682518664 2023-09-17T16:22:49.612561+00:00 17462982.830617085099 232536960.669591754675 249999943.500208854675 1 60204.682529658 2023-09-17T16:22:50.562454+00:00 17462978.555910512805 232536964.944090723991 249999943.500001251698 1 60204.682542089 2023-09-17T16:22:51.636546+00:00 17462954.355468839407 232536989.144598901272 249999943.500067740679 1 60204.682553990 2023-09-17T16:22:52.664728+00:00 17462942.553332231939 232537000.946671098471 249999943.500003337860 1 60204.682564503 2023-09-17T16:22:53.573077+00:00 17462985.012711387128 232536958.487124979496 249999943.499836355448 1 60204.682576782 2023-09-17T16:22:54.633943+00:00 17463009.742787580937 232536933.757096141577 249999943.499883711338 1 60204.682588808 2023-09-17T16:22:55.672995+00:00 17462964.028179343790 232536979.471255034208 249999943.499434381723 1 60204.682599260 2023-09-17T16:22:56.576032+00:00 17462984.873467240483 232536958.626779288054 249999943.500246524811 1 60204.682610885 2023-09-17T16:22:57.580462+00:00 17462990.860226083547 232536952.640033483505 249999943.500259578228 1 60204.682622089 2023-09-17T16:22:58.548502+00:00 17462936.733006786555 232537006.766562789679 249999943.499569565058 1 60204.682634830 2023-09-17T16:22:59.649261+00:00 17462950.848233576864 232536992.651607394218 249999943.499840974808 1 60204.682645667 2023-09-17T16:23:00.585606+00:00 17462936.767440591007 232537006.732158362865 249999943.499598950148 1 60204.682657630 2023-09-17T16:23:01.619251+00:00 17462959.625677887350 232536983.873994290829 249999943.499672174454 1 60204.682670644 2023-09-17T16:23:02.743630+00:00 17462996.271749705076 232536947.228278607130 249999943.500028312206 1 60204.682682124 2023-09-17T16:23:03.735561+00:00 17462977.425940733403 232536966.074366480112 249999943.500307202339 1 60204.682693079 2023-09-17T16:23:04.681990+00:00 17462978.191172182560 232536965.308712571859 249999943.499884754419 1 60204.682703598 2023-09-17T16:23:05.590890+00:00 17462955.870892211795 232536987.629016339779 249999943.499908566475 1 60204.682715734 2023-09-17T16:23:06.639453+00:00 17463005.093209147453 232536938.406756132841 249999943.499965280294 1 60204.682727399 2023-09-17T16:23:07.647322+00:00 17463000.552340362221 232536942.947404384613 249999943.499744743109 1 60204.682738927 2023-09-17T16:23:08.643321+00:00 17462980.662856206298 232536962.836904019117 249999943.499760210514 1 60204.682750144 2023-09-17T16:23:09.612441+00:00 17462946.654567983001 232536996.845350414515 249999943.499918401241 1 60204.682762644 2023-09-17T16:23:10.692468+00:00 17462942.525774572045 232537000.973596036434 249999943.499370604753 1 60204.682773558 2023-09-17T16:23:11.635420+00:00 17462984.499976988882 232536958.999539494514 249999943.499516487122 1 60204.682784723 2023-09-17T16:23:12.600036+00:00 17462979.743127122521 232536963.757394492626 249999943.500521600246 1 60204.682796976 2023-09-17T16:23:13.658680+00:00 17462974.969394490123 232536968.530601978302 249999943.499996483326 1 60204.682808366 2023-09-17T16:23:14.642773+00:00 17462918.619076892734 232537024.881036013365 249999943.500112891197 1 60204.682819487 2023-09-17T16:23:15.603618+00:00 17463004.126786202192 232536939.373278826475 249999943.500065028667 1 60204.682831219 2023-09-17T16:23:16.617302+00:00 17462958.777217373252 232536984.722653865814 249999943.499871253967 1 60204.682842447 2023-09-17T16:23:17.587452+00:00 17462972.329723510891 232536971.170148819685 249999943.499872326851 1 60204.682854045 2023-09-17T16:23:18.589510+00:00 17463007.350987143815 232536936.148867517710 249999943.499854654074 1 60204.682866002 2023-09-17T16:23:19.622516+00:00 17462938.713060930371 232537004.787391960621 249999943.500452876091 1 60204.682877650 2023-09-17T16:23:20.628983+00:00 17462971.262988116592 232536972.237135499716 249999943.500123620033 1 60204.682888857 2023-09-17T16:23:21.597235+00:00 17462950.207303665578 232536993.292607396841 249999943.499911069870 1 60204.682900218 2023-09-17T16:23:22.578822+00:00 17463011.942619819194 232536931.557648003101 249999943.500267833471 1 60204.682911925 2023-09-17T16:23:23.590287+00:00 17462943.105940029025 232537000.394307792187 249999943.500247836113 1 60204.682923308 2023-09-17T16:23:24.573761+00:00 17462932.810620874166 232537010.689627647400 249999943.500248521566 1 60204.682935044 2023-09-17T16:23:25.587765+00:00 17462961.213800009340 232536982.286164879799 249999943.499964892864 1 60204.682946879 2023-09-17T16:23:26.610375+00:00 17462977.178202670068 232536966.321916848421 249999943.500119507313 1 60204.682958278 2023-09-17T16:23:27.595234+00:00 17462986.625446647406 232536956.874625325203 249999943.500071972609 1 60204.682969949 2023-09-17T16:23:28.603599+00:00 17462952.015010047704 232536991.484610199928 249999943.499620258808 1 60204.682981862 2023-09-17T16:23:29.632901+00:00 17462968.030619662255 232536975.469075948000 249999943.499695599079 1 60204.682992741 2023-09-17T16:23:30.572792+00:00 17462934.540781654418 232537008.959052622318 249999943.499834269285 1 60204.683004614 2023-09-17T16:23:31.598670+00:00 17462954.331274233758 232536989.168046653271 249999943.499320894480 1 60204.683016712 2023-09-17T16:23:32.643954+00:00 17462937.709163445979 232537005.790474623442 249999943.499638080597 1 60204.683027745 2023-09-17T16:23:33.597167+00:00 17462981.137696981430 232536962.362245798111 249999943.499942779541 1 60204.683039564 2023-09-17T16:23:34.618321+00:00 17462949.460488863289 232536994.039755463600 249999943.500244319439 1 60204.683051100 2023-09-17T16:23:35.615089+00:00 17462956.177670791745 232536987.321976125240 249999943.499646902084 1 60204.683062411 2023-09-17T16:23:36.592325+00:00 17462988.797174397856 232536954.703192532063 249999943.500366926193 1 60204.683073966 2023-09-17T16:23:37.590671+00:00 17462961.888949442655 232536981.611252099276 249999943.500201553106 1 60204.683085593 2023-09-17T16:23:38.595238+00:00 17462990.047108888626 232536953.452981472015 249999943.500090360641 1 60204.683097069 2023-09-17T16:23:39.586777+00:00 17462937.261300973594 232537006.238714188337 249999943.500015169382 1 60204.683108525 2023-09-17T16:23:40.576580+00:00 17462924.897593919188 232537018.602452665567 249999943.500046581030 1 60204.683120378 2023-09-17T16:23:41.600675+00:00 17462950.861172065139 232536992.638929903507 249999943.500101983547 1 60204.683131867 2023-09-17T16:23:42.593287+00:00 17462978.944212105125 232536964.555929422379 249999943.500141531229 1 60204.683143295 2023-09-17T16:23:43.580728+00:00 17462977.187654417008 232536966.312075167894 249999943.499729573727 1 60204.683155346 2023-09-17T16:23:44.621847+00:00 17463005.081362474710 232536938.418950051069 249999943.500312536955 1 60204.683166835 2023-09-17T16:23:45.614582+00:00 17462971.988742478192 232536971.511405915022 249999943.500148385763 1 60204.683178265 2023-09-17T16:23:46.602054+00:00 17462941.444311801344 232537002.055905401707 249999943.500217199326 1 60204.683189680 2023-09-17T16:23:47.588361+00:00 17462979.194166403264 232536964.306052654982 249999943.500219047070 1 60204.683201245 2023-09-17T16:23:48.587576+00:00 17462934.135935973376 232537009.363498538733 249999943.499434500933 1 60204.683213093 2023-09-17T16:23:49.611219+00:00 17462921.814562074840 232537021.685669213533 249999943.500231295824 1 60204.683224554 2023-09-17T16:23:50.601462+00:00 17463039.874703299254 232536903.624777227640 249999943.499480515718 1 60204.683236788 2023-09-17T16:23:51.658509+00:00 17462959.186577495188 232536984.313261330128 249999943.499838829041 1 60204.683248020 2023-09-17T16:23:52.628955+00:00 17462913.660685412586 232537029.839122980833 249999943.499808400869 1 60204.683259443 2023-09-17T16:23:53.615915+00:00 17463026.045039713383 232536917.454789459705 249999943.499829173088 1 60204.683270867 2023-09-17T16:23:54.602889+00:00 17462968.497889801860 232536975.002141118050 249999943.500030934811 1 60204.683282255 2023-09-17T16:23:55.586852+00:00 17462887.343610171229 232537056.155962973833 249999943.499573141336 1 60204.683294162 2023-09-17T16:23:56.615579+00:00 17462996.858460295945 232536946.641314685345 249999943.499774992466 1 60204.683305359 2023-09-17T16:23:57.582980+00:00 17462964.342559032142 232536979.157501220703 249999943.500060260296 1 60204.683317362 2023-09-17T16:23:58.620074+00:00 17462943.573925700039 232536999.926425576210 249999943.500351279974 1 60204.683329022 2023-09-17T16:23:59.627562+00:00 17462950.922415368259 232536992.577897638083 249999943.500313013792 1 60204.683340172 2023-09-17T16:24:00.590858+00:00 17462970.966271530837 232536972.533735275269 249999943.500006794930 1 60204.683354723 2023-09-17T16:24:01.848089+00:00 17462962.430306915194 232536981.069104909897 249999943.499411821365 1 60204.683366929 2023-09-17T16:24:02.902640+00:00 17462995.715404752642 232536947.784520447254 249999943.499925196171 1 60204.683377434 2023-09-17T16:24:03.810314+00:00 17462952.214431338012 232536991.286013245583 249999943.500444591045 1 60204.683388944 2023-09-17T16:24:04.804722+00:00 17462937.952665768564 232537005.547343313694 249999943.500009089708 1 60204.683400618 2023-09-17T16:24:05.813429+00:00 17462982.467076625675 232536961.032905936241 249999943.499982565641 1 60204.683412285 2023-09-17T16:24:06.821442+00:00 17462975.241260077804 232536968.258881986141 249999943.500142067671 1 60204.683422979 2023-09-17T16:24:07.745359+00:00 17462941.791387591511 232537001.708676248789 249999943.500063836575 1 60204.683435216 2023-09-17T16:24:08.802649+00:00 17462945.769013222307 232536997.730975002050 249999943.499988228083 1 60204.683445519 2023-09-17T16:24:09.692879+00:00 17462940.333720136434 232537003.166465520859 249999943.500185668468 1 60204.683456933 2023-09-17T16:24:10.679036+00:00 17462925.574880398810 232537017.925040245056 249999943.499920636415 1 60204.683469374 2023-09-17T16:24:11.753914+00:00 17462984.965917706490 232536958.534241586924 249999943.500159293413 1 60204.683479884 2023-09-17T16:24:12.661973+00:00 17462988.086044289172 232536955.414127528667 249999943.500171810389 1 60204.683491647 2023-09-17T16:24:13.678292+00:00 17462986.057659234852 232536957.441872000694 249999943.499531239271 1 60204.683502384 2023-09-17T16:24:14.605957+00:00 17462957.974546894431 232536985.525570839643 249999943.500117719173 1 60204.683514294 2023-09-17T16:24:15.634965+00:00 17462955.777245543897 232536987.722881436348 249999943.500126987696 1 60204.683525901 2023-09-17T16:24:16.637886+00:00 17462977.123793732375 232536966.376204967499 249999943.499998688698 1 60204.683538049 2023-09-17T16:24:17.687452+00:00 17462941.223136872053 232537002.277184009552 249999943.500320881605 1 60204.683548681 2023-09-17T16:24:18.606080+00:00 17462920.537651460618 232537022.962480187416 249999943.500131636858 1 60204.683560570 2023-09-17T16:24:19.633204+00:00 17462990.264332577586 232536953.235570490360 249999943.499903082848 1 60204.683571976 2023-09-17T16:24:20.618703+00:00 17462951.725017424673 232536991.775019943714 249999943.500037372112 1 60204.683583792 2023-09-17T16:24:21.639670+00:00 17462956.044168133289 232536987.455675244331 249999943.499843388796 1 60204.683594982 2023-09-17T16:24:22.606445+00:00 17462990.282300028950 232536953.217616528273 249999943.499916553497 1 60204.683607194 2023-09-17T16:24:23.661580+00:00 17462917.497006308287 232537026.002949476242 249999943.499955773354 1 60204.683617983 2023-09-17T16:24:24.593760+00:00 17462962.041300673038 232536981.458826601505 249999943.500127285719 1 60204.683629837 2023-09-17T16:24:25.617882+00:00 17462952.316980086267 232536991.182976424694 249999943.499956518412 1 60204.683641761 2023-09-17T16:24:26.648156+00:00 17462925.034921783954 232537018.465290278196 249999943.500212073326 1 60204.683652909 2023-09-17T16:24:27.611310+00:00 17462972.814911279827 232536970.685013741255 249999943.499925017357 1 60204.683665253 2023-09-17T16:24:28.677826+00:00 17462987.663630720228 232536955.836163699627 249999943.499794423580 1 60204.683676236 2023-09-17T16:24:29.626784+00:00 17462952.038280688226 232536991.461713939905 249999943.499994635582 1 60204.683687964 2023-09-17T16:24:30.640094+00:00 17463008.908715054393 232536934.591262221336 249999943.499977290630 1 60204.683699179 2023-09-17T16:24:31.609103+00:00 17462937.916306391358 232537005.583614856005 249999943.499921262264 1 60204.683711443 2023-09-17T16:24:32.668680+00:00 17462940.993747007102 232537002.506214678288 249999943.499961674213 1 60204.683722456 2023-09-17T16:24:33.620188+00:00 17462993.473214082420 232536950.026804149151 249999943.500018239021 1 60204.683734376 2023-09-17T16:24:34.650082+00:00 17463026.881605133414 232536916.617937713861 249999943.499542832375 1 60204.683746130 2023-09-17T16:24:35.665605+00:00 17463008.965529575944 232536934.534719198942 249999943.500248789787 1 60204.683757849 2023-09-17T16:24:36.678137+00:00 17462953.136428788304 232536990.363566160202 249999943.499994933605 1 60204.683768981 2023-09-17T16:24:37.639953+00:00 17462915.931420344859 232537027.568386197090 249999943.499806553125 1 60204.683780754 2023-09-17T16:24:38.657184+00:00 17462993.594550341368 232536949.905309498310 249999943.499859839678 1 60204.683792499 2023-09-17T16:24:39.671907+00:00 17462945.883188005537 232536997.617118626833 249999943.500306636095 1 60204.683804011 2023-09-17T16:24:40.666600+00:00 17462952.080142837018 232536991.419631361961 249999943.499774187803 1 60204.683815341 2023-09-17T16:24:41.645467+00:00 17462966.006290305406 232536977.493757814169 249999943.500048130751 1 60204.683827138 2023-09-17T16:24:42.664739+00:00 17462971.081492312253 232536972.418611884117 249999943.500104188919 1 60204.683837708 2023-09-17T16:24:43.577945+00:00 17462964.197570573539 232536979.302559792995 249999943.500130355358 1 60204.683848686 2023-09-17T16:24:44.526487+00:00 17462978.688472926617 232536964.811962515116 249999943.500435441732 1 60204.683861122 2023-09-17T16:24:45.600954+00:00 17462956.903962194920 232536986.596073657274 249999943.500035852194 1 60204.683872711 2023-09-17T16:24:46.602275+00:00 17462920.065302859992 232537023.434471905231 249999943.499774754047 1 60204.683884297 2023-09-17T16:24:47.603223+00:00 17462986.707632131875 232536956.792435258627 249999943.500067383051 1 60204.683895856 2023-09-17T16:24:48.601971+00:00 17462990.255462475121 232536953.244183123112 249999943.499645590782 1 60204.683907433 2023-09-17T16:24:49.602210+00:00 17462983.343390669674 232536960.156418502331 249999943.499809175730 1 60204.683918872 2023-09-17T16:24:50.590574+00:00 17462954.791076894850 232536988.708926916122 249999943.500003814697 1 60204.683930967 2023-09-17T16:24:51.635527+00:00 17462968.165623575449 232536975.334574967623 249999943.500198543072 1 60204.683941884 2023-09-17T16:24:52.578762+00:00 17462967.526340804994 232536975.973507374525 249999943.499848186970 1 60204.683953959 2023-09-17T16:24:53.622057+00:00 17462991.321365747601 232536952.178788483143 249999943.500154227018 1 60204.683964932 2023-09-17T16:24:54.570113+00:00 17462954.834623079747 232536988.665407866240 249999943.500030934811 1 60204.683975890 2023-09-17T16:24:55.516894+00:00 17462968.196575593203 232536975.303636103868 249999943.500211685896 1 60204.683988631 2023-09-17T16:24:56.617746+00:00 17462954.720042832196 232536988.780080616474 249999943.500123441219 1 60204.683999349 2023-09-17T16:24:57.543736+00:00 17463014.451094392687 232536929.049106448889 249999943.500200837851 1 60204.684011864 2023-09-17T16:24:58.625101+00:00 17462974.903243821114 232536968.596818506718 249999943.500062316656 1 60204.684023221 2023-09-17T16:24:59.606315+00:00 17462930.458699528128 232537013.041148275137 249999943.499847799540 1 60204.684034366 2023-09-17T16:25:00.569218+00:00 17462946.323143731803 232536997.176701724529 249999943.499845445156 1 60204.684047783 2023-09-17T16:25:01.728431+00:00 17462980.783102702349 232536962.716452807188 249999943.499555498362 1 60204.684062143 2023-09-17T16:25:02.969163+00:00 17462958.395010955632 232536985.104919373989 249999943.499930322170 1 60204.684071427 2023-09-17T16:25:03.771260+00:00 17462983.780330058187 232536959.719458729029 249999943.499788790941 1 60204.684083273 2023-09-17T16:25:04.794759+00:00 17462946.137944575399 232536997.362105309963 249999943.500049889088 1 60204.684095343 2023-09-17T16:25:05.837585+00:00 17462942.988038219512 232537000.511654108763 249999943.499692320824 1 60204.684106269 2023-09-17T16:25:06.781649+00:00 17462997.628803912550 232536945.870971769094 249999943.499775677919 1 60204.684116640 2023-09-17T16:25:07.677726+00:00 17462987.814254060388 232536955.685389757156 249999943.499643802643 1 60204.684127752 2023-09-17T16:25:08.637762+00:00 17462962.243444014341 232536981.256837546825 249999943.500281572342 1 60204.684140229 2023-09-17T16:25:09.715773+00:00 17462944.521401561797 232536998.978555798531 249999943.499957352877 1 60204.684151534 2023-09-17T16:25:10.692504+00:00 17462964.956414878368 232536978.543494522572 249999943.499909400940 1 60204.684163741 2023-09-17T16:25:11.747241+00:00 17462961.559805985540 232536981.940217882395 249999943.500023871660 1 60204.684174508 2023-09-17T16:25:12.677464+00:00 17462942.624928262085 232537000.874844878912 249999943.499773144722 1 60204.684185576 2023-09-17T16:25:13.633770+00:00 17462966.174672368914 232536977.324844390154 249999943.499516755342 1 60204.684197714 2023-09-17T16:25:14.682481+00:00 17462981.186833046377 232536962.312794715166 249999943.499627768993 1 60204.684208907 2023-09-17T16:25:15.649527+00:00 17463022.924017958343 232536920.576365798712 249999943.500383764505 1 60204.684220552 2023-09-17T16:25:16.655686+00:00 17462929.063993692398 232537014.435874104500 249999943.499867796898 1 60204.684231691 2023-09-17T16:25:17.618099+00:00 17462982.847471505404 232536960.652591407299 249999943.500062912703 1 60204.684243725 2023-09-17T16:25:18.657804+00:00 17462930.750838961452 232537012.749036341906 249999943.499875307083 1 60204.684255343 2023-09-17T16:25:19.661652+00:00 17462926.786368668079 232537016.713647335768 249999943.500016003847 1 60204.684265877 2023-09-17T16:25:20.571808+00:00 17462981.731859527528 232536961.768289953470 249999943.500149488449 1 60204.684278076 2023-09-17T16:25:21.625718+00:00 17462981.248365454376 232536962.251358300447 249999943.499723762274 1 60204.684289801 2023-09-17T16:25:22.638827+00:00 17462970.050544690341 232536973.449357151985 249999943.499901831150 1 60204.684301187 2023-09-17T16:25:23.622563+00:00 17462915.580794110894 232537027.918662339449 249999943.499456465244 1 60204.684312453 2023-09-17T16:25:24.595926+00:00 17462958.482209272683 232536985.017115294933 249999943.499324560165 1 60204.684324593 2023-09-17T16:25:25.644820+00:00 17462993.969685260206 232536949.530321508646 249999943.500006765127 1 60204.684335833 2023-09-17T16:25:26.615965+00:00 17462950.088751882315 232536993.411436617374 249999943.500188499689 1 60204.684348180 2023-09-17T16:25:27.682799+00:00 17462948.840619824827 232536994.659538298845 249999943.500158131123 1 60204.684359398 2023-09-17T16:25:28.651963+00:00 17462977.807402882725 232536965.692551344633 249999943.499954223633 1 60204.684371039 2023-09-17T16:25:29.657809+00:00 17462965.145280998200 232536978.354394137859 249999943.499675124884 1 60204.684382659 2023-09-17T16:25:30.661716+00:00 17462971.645338781178 232536971.854268044233 249999943.499606817961 1 60204.684393434 2023-09-17T16:25:31.592671+00:00 17462969.717739980668 232536973.781907379627 249999943.499647349119 1 60204.684404991 2023-09-17T16:25:32.591246+00:00 17462964.030444659293 232536979.469323903322 249999943.499768555164 1 60204.684416917 2023-09-17T16:25:33.621656+00:00 17462967.892939172685 232536975.606937348843 249999943.499876528978 1 60204.684428209 2023-09-17T16:25:34.597233+00:00 17462983.675136379898 232536959.824802786112 249999943.499939173460 1 60204.684439651 2023-09-17T16:25:35.585858+00:00 17462973.182664681226 232536970.317144244909 249999943.499808937311 1 60204.684451305 2023-09-17T16:25:36.592730+00:00 17462984.374659132212 232536959.125399887562 249999943.500059008598 1 60204.684463583 2023-09-17T16:25:37.653543+00:00 17462970.661173634231 232536972.838610470295 249999943.499784111977 1 60204.684474364 2023-09-17T16:25:38.585047+00:00 17462956.993711821735 232536986.506337374449 249999943.500049203634 1 60204.684485868 2023-09-17T16:25:39.579000+00:00 17462969.190676938742 232536974.309275329113 249999943.499952256680 1 60204.684497744 2023-09-17T16:25:40.605103+00:00 17462983.745207216591 232536959.755043208599 249999943.500250428915 1 60204.684509261 2023-09-17T16:25:41.600121+00:00 17463001.984371252358 232536941.515292078257 249999943.499663323164 1 60204.684521035 2023-09-17T16:25:42.617447+00:00 17462947.952244352549 232536995.548316121101 249999943.500560462475 1 60204.684531907 2023-09-17T16:25:43.556771+00:00 17462922.470427006483 232537021.029382824898 249999943.499809831381 1 60204.684544251 2023-09-17T16:25:44.623264+00:00 17463005.844126116484 232536937.655905365944 249999943.500031471252 1 60204.684555955 2023-09-17T16:25:45.634477+00:00 17462964.649840787053 232536978.850283235312 249999943.500124037266 1 60204.684567517 2023-09-17T16:25:46.633483+00:00 17462959.987407099456 232536983.512584954500 249999943.499992042780 1 60204.684578882 2023-09-17T16:25:47.615409+00:00 17462937.645321216434 232537005.854934781790 249999943.500256001949 1 60204.684590635 2023-09-17T16:25:48.630855+00:00 17463002.324869185686 232536941.175230473280 249999943.500099658966 1 60204.684601895 2023-09-17T16:25:49.603744+00:00 17462974.664148639888 232536968.835585802794 249999943.499734431505 1 60204.684612537 2023-09-17T16:25:50.523157+00:00 17462961.752241086215 232536981.747862190008 249999943.500103265047 1 60204.684625299 2023-09-17T16:25:51.625848+00:00 17462982.663899477571 232536960.836548984051 249999943.500448465347 1 60204.684636157 2023-09-17T16:25:52.563965+00:00 17462909.572406429797 232537033.927511036396 249999943.499917477369 1 60204.684647721 2023-09-17T16:25:53.563134+00:00 17462982.820169594139 232536960.679614931345 249999943.499784529209 1 60204.684659698 2023-09-17T16:25:54.597883+00:00 17462965.375391885638 232536978.123863518238 249999943.499255418777 1 60204.684671505 2023-09-17T16:25:55.618029+00:00 17462986.311379037797 232536957.188951671124 249999943.500330716372 1 60204.684683104 2023-09-17T16:25:56.620155+00:00 17462957.328196495771 232536986.171173512936 249999943.499370008707 1 60204.684694943 2023-09-17T16:25:57.643087+00:00 17462956.823555182666 232536986.676388114691 249999943.499943286180 1 60204.684706114 2023-09-17T16:25:58.608240+00:00 17462964.880207415670 232536978.619884133339 249999943.500091552734 1 60204.684717930 2023-09-17T16:25:59.629153+00:00 17462924.602339275181 232537018.897335052490 249999943.499674320221 1 60204.684729131 2023-09-17T16:26:00.596896+00:00 17462981.117459297180 232536962.382595270872 249999943.500054568052 1 60204.684743792 2023-09-17T16:26:01.863628+00:00 17462983.454060859978 232536960.045801758766 249999943.499862611294 1 60204.684755796 2023-09-17T16:26:02.900771+00:00 17462941.999246940017 232537001.501097381115 249999943.500344336033 1 60204.684767280 2023-09-17T16:26:03.892970+00:00 17462983.506330087781 232536959.993207693100 249999943.499537765980 1 60204.684776847 2023-09-17T16:26:04.719560+00:00 17462904.161183368415 232537039.338335990906 249999943.499519348145 1 60204.684789319 2023-09-17T16:26:05.797130+00:00 17462999.979087807238 232536943.521068125963 249999943.500155925751 1 60204.684800835 2023-09-17T16:26:06.792184+00:00 17463007.067061953247 232536936.432963490486 249999943.500025451183 1 60204.684812449 2023-09-17T16:26:07.795613+00:00 17462930.457812268287 232537013.041816115379 249999943.499628394842 1 60204.684823281 2023-09-17T16:26:08.731467+00:00 17462910.171181358397 232537033.328802675009 249999943.499984025955 1 60204.684834965 2023-09-17T16:26:09.740943+00:00 17462991.237356483936 232536952.262502908707 249999943.499859392643 1 60204.684848289 2023-09-17T16:26:10.892172+00:00 17462936.396097708493 232537007.103975713253 249999943.500073432922 1 60204.684859218 2023-09-17T16:26:11.836450+00:00 17462987.194893188775 232536956.305406779051 249999943.500299960375 1 60204.684869329 2023-09-17T16:26:12.710034+00:00 17462960.318539790809 232536983.182049274445 249999943.500589072704 1 60204.684880726 2023-09-17T16:26:13.694715+00:00 17462976.428363107145 232536967.071625143290 249999943.499988257885 1 60204.684892496 2023-09-17T16:26:14.711668+00:00 17462991.516312610358 232536951.983308851719 249999943.499621450901 1 60204.684903501 2023-09-17T16:26:15.662448+00:00 17462931.568146493286 232537011.931927621365 249999943.500074118376 1 60204.684915305 2023-09-17T16:26:16.682374+00:00 17462954.066289290786 232536989.433610230684 249999943.499899506569 1 60204.684927420 2023-09-17T16:26:17.729072+00:00 17462953.658110752702 232536989.841337233782 249999943.499448001385 1 60204.684938194 2023-09-17T16:26:18.659986+00:00 17462975.108244743198 232536968.391792386770 249999943.500037133694 1 60204.684950279 2023-09-17T16:26:19.704132+00:00 17463010.200684349984 232536933.299019098282 249999943.499703437090 1 60204.684961649 2023-09-17T16:26:20.686444+00:00 17462964.549624357373 232536978.950011283159 249999943.499635636806 1 60204.684972999 2023-09-17T16:26:21.667101+00:00 17462968.706305652857 232536974.793562948704 249999943.499868601561 1 60204.684984664 2023-09-17T16:26:22.674941+00:00 17462938.704839609563 232537004.795012801886 249999943.499852418900 1 60204.684995876 2023-09-17T16:26:23.643685+00:00 17462985.329328209162 232536958.170659005642 249999943.499987214804 1 60204.685008504 2023-09-17T16:26:24.734783+00:00 17462942.839209984988 232537000.660851657391 249999943.500061631203 1 60204.685020116 2023-09-17T16:26:25.738036+00:00 17462970.699398882687 232536972.800695627928 249999943.500094503164 1 60204.685030141 2023-09-17T16:26:26.604204+00:00 17462989.739746753126 232536953.760603904724 249999943.500350654125 1 60204.685042783 2023-09-17T16:26:27.696402+00:00 17462923.865179542452 232537019.634716719389 249999943.499896258116 1 60204.685054080 2023-09-17T16:26:28.672518+00:00 17462999.736579310149 232536943.763852924109 249999943.500432223082 1 60204.685065994 2023-09-17T16:26:29.701857+00:00 17462964.875100586563 232536978.624382555485 249999943.499483138323 1 60204.685076567 2023-09-17T16:26:30.615369+00:00 17462952.823826368898 232536990.675977975130 249999943.499804347754 1 60204.685088679 2023-09-17T16:26:31.661843+00:00 17462987.270343728364 232536956.229338794947 249999943.499682515860 1 60204.685099624 2023-09-17T16:26:32.607515+00:00 17462979.376364354044 232536964.123398244381 249999943.499762594700 1 60204.685112410 2023-09-17T16:26:33.712230+00:00 17462939.718045972288 232537003.781796544790 249999943.499842524529 1 60204.685123920 2023-09-17T16:26:34.706740+00:00 17462984.244334831834 232536959.255465567112 249999943.499800384045 1 60204.685135008 2023-09-17T16:26:35.664685+00:00 17462982.291870977730 232536961.208648025990 249999943.500519007444 1 60204.685145836 2023-09-17T16:26:36.600268+00:00 17462980.921942852437 232536962.578691691160 249999943.500634551048 1 60204.685158032 2023-09-17T16:26:37.654017+00:00 17462985.929378967732 232536957.570957154036 249999943.500336110592 1 60204.685169685 2023-09-17T16:26:38.660780+00:00 17462962.117602597922 232536981.382352679968 249999943.499955266714 1 60204.685181134 2023-09-17T16:26:39.650002+00:00 17462977.399280495942 232536966.100920945406 249999943.500201433897 1 60204.685193384 2023-09-17T16:26:40.708373+00:00 17462918.128070175648 232537025.371919035912 249999943.499989211559 1 60204.685205089 2023-09-17T16:26:41.719729+00:00 17463003.674810774624 232536939.824780732393 249999943.499591499567 1 60204.685216312 2023-09-17T16:26:42.689382+00:00 17462953.471633490175 232536990.028605550528 249999943.500239044428 1 60204.685228073 2023-09-17T16:26:43.705512+00:00 17462956.064418360591 232536987.435519397259 249999943.499937772751 1 60204.685239213 2023-09-17T16:26:44.667951+00:00 17462979.856649100780 232536963.642957329750 249999943.499606430531 1 60204.685250308 2023-09-17T16:26:45.626659+00:00 17462946.604001473635 232536996.895838230848 249999943.499839693308 1 60204.685262251 2023-09-17T16:26:46.658449+00:00 17462964.621334552765 232536978.878618508577 249999943.499953061342 1 60204.685273661 2023-09-17T16:26:47.644289+00:00 17462950.581035751849 232536992.919214934111 249999943.500250697136 1 60204.685284676 2023-09-17T16:26:48.596025+00:00 17462981.747647084296 232536961.752158939838 249999943.499806016684 1 60204.685296759 2023-09-17T16:26:49.639966+00:00 17462937.227491460741 232537006.272323876619 249999943.499815344810 1 60204.685307596 2023-09-17T16:26:50.576277+00:00 17462983.207349654287 232536960.292199343443 249999943.499549001455 1 60204.685319099 2023-09-17T16:26:51.570135+00:00 17462969.204364668578 232536974.295438617468 249999943.499803274870 1 60204.685330615 2023-09-17T16:26:52.565157+00:00 17462967.797520313412 232536975.702745854855 249999943.500266164541 1 60204.685342957 2023-09-17T16:26:53.631462+00:00 17462940.939076233655 232537002.560847699642 249999943.499923944473 1 60204.685354182 2023-09-17T16:26:54.601303+00:00 17463036.817891620100 232536906.682131141424 249999943.500022768974 1 60204.685365553 2023-09-17T16:26:55.583823+00:00 17462908.439664512873 232537035.060552746058 249999943.500217258930 1 60204.685377223 2023-09-17T16:26:56.592115+00:00 17462990.818764619529 232536952.681175410748 249999943.499940037727 1 60204.685388529 2023-09-17T16:26:57.568873+00:00 17462923.574598614126 232537019.925575435162 249999943.500174045563 1 60204.685399746 2023-09-17T16:26:58.538023+00:00 17463034.553932428360 232536908.946161568165 249999943.500093996525 1 60204.685411203 2023-09-17T16:26:59.527914+00:00 17462928.612541586161 232537014.887582093477 249999943.500123679638 1 60204.685423188 2023-09-17T16:27:00.563456+00:00 17462915.932794813067 232537027.567170381546 249999943.499965190887 1 60204.685435661 2023-09-17T16:27:01.641131+00:00 17462994.052675906569 232536949.447315603495 249999943.499991506338 1 60204.685448319 2023-09-17T16:27:02.734758+00:00 17462987.938398040831 232536955.561343133450 249999943.499741166830 1 60204.685459301 2023-09-17T16:27:03.683611+00:00 17462973.971240952611 232536969.528531521559 249999943.499772489071 1 60204.685470434 2023-09-17T16:27:04.645543+00:00 17462960.658669911325 232536982.841305255890 249999943.499975174665 1 60204.685482097 2023-09-17T16:27:05.653190+00:00 17462955.917247995734 232536987.582729309797 249999943.499977290630 1 60204.685493622 2023-09-17T16:27:06.648919+00:00 17463023.911607973278 232536919.588093489408 249999943.499701470137 1 60204.685504614 2023-09-17T16:27:07.598671+00:00 17462949.818712335080 232536993.680901587009 249999943.499613910913 1 60204.685517210 2023-09-17T16:27:08.686910+00:00 17462970.596479211003 232536972.903253734112 249999943.499732941389 1 60204.685528077 2023-09-17T16:27:09.625833+00:00 17463007.027809396386 232536936.471694499254 249999943.499503910542 1 60204.685540108 2023-09-17T16:27:10.665288+00:00 17463009.906341981143 232536933.593382328749 249999943.499724298716 1 60204.685550575 2023-09-17T16:27:11.569705+00:00 17462950.724335066974 232536992.775820970535 249999943.500156044960 1 60204.685562388 2023-09-17T16:27:12.590282+00:00 17462960.612883303314 232536982.887505322695 249999943.500388622284 1 60204.685574072 2023-09-17T16:27:13.599802+00:00 17463015.195225235075 232536928.305137127638 249999943.500362366438 1 60204.685585824 2023-09-17T16:27:14.615197+00:00 17462979.817901939154 232536963.682085245848 249999943.499987185001 1 60204.685597195 2023-09-17T16:27:15.597635+00:00 17462949.128938600421 232536994.371583521366 249999943.500522136688 1 60204.685608616 2023-09-17T16:27:16.584433+00:00 17462956.053114511073 232536987.447063148022 249999943.500177651644 1 60204.685620258 2023-09-17T16:27:17.590276+00:00 17462974.003914702684 232536969.495503455400 249999943.499418169260 1 60204.685632587 2023-09-17T16:27:18.655550+00:00 17462953.119310937822 232536990.380345851183 249999943.499656796455 1 60204.685643164 2023-09-17T16:27:19.569410+00:00 17462992.404009811580 232536951.095532864332 249999943.499542683363 1 60204.685655872 2023-09-17T16:27:20.667361+00:00 17462959.317344889045 232536984.182852745056 249999943.500197649002 1 60204.685666592 2023-09-17T16:27:21.593553+00:00 17462977.804874185473 232536965.694879025221 249999943.499753206968 1 60204.685677642 2023-09-17T16:27:22.548292+00:00 17462973.701629746705 232536969.798267781734 249999943.499897539616 1 60204.685689967 2023-09-17T16:27:23.613122+00:00 17462943.998288977891 232536999.501883625984 249999943.500172615051 1 60204.685701621 2023-09-17T16:27:24.620081+00:00 17462939.418100055307 232537004.082239389420 249999943.500339448452 1 60204.685712835 2023-09-17T16:27:25.588962+00:00 17462973.293310672045 232536970.207187324762 249999943.500497996807 1 60204.685724027 2023-09-17T16:27:26.555892+00:00 17462938.506675262004 232537004.992424517870 249999943.499099791050 1 60204.685736292 2023-09-17T16:27:27.615578+00:00 17462957.406712718308 232536986.092773973942 249999943.499486684799 1 60204.685747672 2023-09-17T16:27:28.598833+00:00 17462965.472466919571 232536978.027196377516 249999943.499663293362 1 60204.685759012 2023-09-17T16:27:29.578657+00:00 17463005.816733255982 232536937.683566927910 249999943.500300168991 1 60204.685770863 2023-09-17T16:27:30.602525+00:00 17462912.805456541479 232537030.694794118404 249999943.500250667334 1 60204.685782754 2023-09-17T16:27:31.629982+00:00 17462936.256203468889 232537007.244201600552 249999943.500405073166 1 60204.685794250 2023-09-17T16:27:32.623173+00:00 17462996.348095927387 232536947.152190774679 249999943.500286698341 1 60204.685805180 2023-09-17T16:27:33.567510+00:00 17462949.246197368950 232536994.253907680511 249999943.500105053186 1 60204.685817159 2023-09-17T16:27:34.602516+00:00 17462931.758189950138 232537011.741684585810 249999943.499874532223 1 60204.685827884 2023-09-17T16:27:35.529220+00:00 17462999.042154628783 232536944.457624703646 249999943.499779343605 1 60204.685839593 2023-09-17T16:27:36.540861+00:00 17462990.901793338358 232536952.598352372646 249999943.500145703554 1 60204.685852357 2023-09-17T16:27:37.643666+00:00 17462975.852067992091 232536967.647502839565 249999943.499570846558 1 60204.685863553 2023-09-17T16:27:38.610957+00:00 17462949.826913919300 232536993.673431038857 249999943.500344961882 1 60204.685874547 2023-09-17T16:27:39.560891+00:00 17463013.246902767569 232536930.253234773874 249999943.500137537718 1 60204.685886700 2023-09-17T16:27:40.610897+00:00 17462947.896045286208 232536995.603917658329 249999943.499962955713 1 60204.685897911 2023-09-17T16:27:41.579489+00:00 17462951.305561251938 232536992.194115102291 249999943.499676346779 1 60204.685909922 2023-09-17T16:27:42.617295+00:00 17462958.591811064631 232536984.908109396696 249999943.499920457602 1 60204.685921263 2023-09-17T16:27:43.597165+00:00 17462954.392683815211 232536989.106620460749 249999943.499304264784 1 60204.685932984 2023-09-17T16:27:44.609837+00:00 17462972.726458445191 232536970.773600757122 249999943.500059187412 1 60204.685945095 2023-09-17T16:27:45.656271+00:00 17462953.903615429997 232536989.596077680588 249999943.499693095684 1 60204.685955952 2023-09-17T16:27:46.594279+00:00 17462959.518366243690 232536983.981897592545 249999943.500263839960 1 60204.685967856 2023-09-17T16:27:47.622755+00:00 17462920.540003497154 232537022.959714502096 249999943.499718010426 1 60204.685979430 2023-09-17T16:27:48.622737+00:00 17463028.404329068959 232536915.095859736204 249999943.500188797712 1 60204.685990733 2023-09-17T16:27:49.599311+00:00 17462938.100668024272 232537005.399325966835 249999943.499993979931 1 60204.686002046 2023-09-17T16:27:50.576778+00:00 17462970.805391881615 232536972.694694906473 249999943.500086784363 1 60204.686013817 2023-09-17T16:27:51.593767+00:00 17462931.148395780474 232537012.351774394512 249999943.500170171261 1 60204.686025296 2023-09-17T16:27:52.585622+00:00 17462940.182205524296 232537003.317776083946 249999943.499981611967 1 60204.686037355 2023-09-17T16:27:53.627431+00:00 17462967.501372423023 232536975.998325973749 249999943.499698400497 1 60204.686048328 2023-09-17T16:27:54.575533+00:00 17462971.613826029003 232536971.886089265347 249999943.499915301800 1 60204.686060424 2023-09-17T16:27:55.620682+00:00 17462949.518816024065 232536993.981083244085 249999943.499899268150 1 60204.686070943 2023-09-17T16:27:56.529463+00:00 17462958.550969522446 232536984.949140399694 249999943.500109910965 1 60204.686083321 2023-09-17T16:27:57.598895+00:00 17462962.345533095300 232536981.154929369688 249999943.500462472439 1 60204.686094747 2023-09-17T16:27:58.586175+00:00 17462932.531865928322 232537010.968515694141 249999943.500381618738 1 60204.686106217 2023-09-17T16:27:59.577178+00:00 17462987.731757327914 232536955.768463015556 249999943.500220358372 1 60204.686117951 2023-09-17T16:28:00.590967+00:00 17462969.722922310233 232536973.777318418026 249999943.500240743160 1 60204.686134594 2023-09-17T16:28:02.028924+00:00 17462963.873457379639 232536979.626662135124 249999943.500119507313 1 60204.686143214 2023-09-17T16:28:02.773666+00:00 17462984.071496870369 232536959.428343266249 249999943.499840140343 1 60204.686154640 2023-09-17T16:28:03.760883+00:00 17462950.476361572742 232536993.023731708527 249999943.500093281269 1 60204.686165575 2023-09-17T16:28:04.705665+00:00 17462958.122357249260 232536985.377646297216 249999943.500003546476 1 60204.686176821 2023-09-17T16:28:05.677354+00:00 17462948.560030970722 232536994.939882844687 249999943.499913811684 1 60204.686188158 2023-09-17T16:28:06.656835+00:00 17463002.853683579713 232536940.646462231874 249999943.500145822763 1 60204.686200044 2023-09-17T16:28:07.683791+00:00 17462934.298335611820 232537009.201150000095 249999943.499485611916 1 60204.686212337 2023-09-17T16:28:08.745896+00:00 17462983.966411929578 232536959.533600240946 249999943.500012159348 1 60204.686223017 2023-09-17T16:28:09.668641+00:00 17462997.967406731099 232536945.532178163528 249999943.499584883451 1 60204.686236063 2023-09-17T16:28:10.795816+00:00 17462988.275516532362 232536955.223980218172 249999943.499496757984 1 60204.686245410 2023-09-17T16:28:11.603458+00:00 17462946.346961885691 232536997.152399808168 249999943.499361693859 1 60204.686257234 2023-09-17T16:28:12.625018+00:00 17462931.191699210554 232537012.307892650366 249999943.499591857195 1 60204.686268980 2023-09-17T16:28:13.639897+00:00 17462994.507218606770 232536948.992571324110 249999943.499789923429 1 60204.686280729 2023-09-17T16:28:14.655027+00:00 17462943.525989439338 232536999.973862200975 249999943.499851644039 1 60204.686292465 2023-09-17T16:28:15.668943+00:00 17462937.998400803655 232537005.501018732786 249999943.499419540167 1 60204.686303796 2023-09-17T16:28:16.647974+00:00 17462970.687345698476 232536972.812475055456 249999943.499820768833 1 60204.686314734 2023-09-17T16:28:17.592967+00:00 17463017.089589960873 232536926.410483092070 249999943.500073045492 1 60204.686326414 2023-09-17T16:28:18.602213+00:00 17462971.503941856325 232536971.996134936810 249999943.500076800585 1 60204.686338057 2023-09-17T16:28:19.608092+00:00 17462942.737432725728 232537000.762781381607 249999943.500214099884 1 60204.686350049 2023-09-17T16:28:20.644189+00:00 17463001.305853653699 232536942.193973481655 249999943.499827146530 1 60204.686361775 2023-09-17T16:28:21.657329+00:00 17462964.394792973995 232536979.105281829834 249999943.500074803829 1 60204.686373016 2023-09-17T16:28:22.628569+00:00 17462973.916644968092 232536969.583806723356 249999943.500451683998 1 60204.686384574 2023-09-17T16:28:23.627173+00:00 17462948.461200758815 232536995.039262771606 249999943.500463545322 1 60204.686396789 2023-09-17T16:28:24.682559+00:00 17462955.303370039910 232536988.196505367756 249999943.499875396490 1 60204.686407669 2023-09-17T16:28:25.622559+00:00 17462909.849007852376 232537033.651244193316 249999943.500252038240 1 60204.686419445 2023-09-17T16:28:26.640049+00:00 17462980.106845162809 232536963.393107771873 249999943.499952942133 1 60204.686431048 2023-09-17T16:28:27.642600+00:00 17462977.080722462386 232536966.418920308352 249999943.499642759562 1 60204.686442048 2023-09-17T16:28:28.592982+00:00 17462980.365095321089 232536963.134829521179 249999943.499924838543 1 60204.686453846 2023-09-17T16:28:29.612272+00:00 17462943.656288549304 232536999.843844473362 249999943.500133037567 1 60204.686465157 2023-09-17T16:28:30.589544+00:00 17462999.364688538015 232536944.135311186314 249999943.499999731779 1 60204.686476949 2023-09-17T16:28:31.608404+00:00 17462970.935322340578 232536972.564638435841 249999943.499960780144 1 60204.686489238 2023-09-17T16:28:32.670154+00:00 17462984.041322965175 232536959.459029406309 249999943.500352382660 1 60204.686500531 2023-09-17T16:28:33.645828+00:00 17462933.710588552058 232537009.789627760649 249999943.500216305256 1 60204.686511811 2023-09-17T16:28:34.620446+00:00 17462946.190409950912 232536997.309706628323 249999943.500116586685 1 60204.686523980 2023-09-17T16:28:35.671918+00:00 17462977.474032849073 232536966.025541454554 249999943.499574303627 1 60204.686535311 2023-09-17T16:28:36.650870+00:00 17462980.937243729830 232536962.563026309013 249999943.500270038843 1 60204.686546925 2023-09-17T16:28:37.654371+00:00 17462983.930297128856 232536959.569517523050 249999943.499814659357 1 60204.686558798 2023-09-17T16:28:38.680194+00:00 17462952.681684046984 232536990.818155586720 249999943.499839633703 1 60204.686570382 2023-09-17T16:28:39.680998+00:00 17462946.059565894306 232536997.440208226442 249999943.499774128199 1 60204.686581798 2023-09-17T16:28:40.667362+00:00 17462975.699796523899 232536967.800061225891 249999943.499857753515 1 60204.686593128 2023-09-17T16:28:41.646264+00:00 17462964.766845501959 232536978.733416795731 249999943.500262290239 1 60204.686604051 2023-09-17T16:28:42.590027+00:00 17462978.296705920249 232536965.203635990620 249999943.500341922045 1 60204.686615141 2023-09-17T16:28:43.548174+00:00 17462939.284838497639 232537004.215107709169 249999943.499946206808 1 60204.686627585 2023-09-17T16:28:44.623304+00:00 17462970.884152073413 232536972.615803122520 249999943.499955207109 1 60204.686639017 2023-09-17T16:28:45.611087+00:00 17462952.838396411389 232536990.661591321230 249999943.499987721443 1 60204.686650223 2023-09-17T16:28:46.579248+00:00 17462933.878302238882 232537009.621419548988 249999943.499721795321 1 60204.686662680 2023-09-17T16:28:47.655577+00:00 17462960.193696480244 232536983.306225419044 249999943.499921888113 1 60204.686673974 2023-09-17T16:28:48.631322+00:00 17462972.566667005420 232536970.932808756828 249999943.499475777149 1 60204.686685652 2023-09-17T16:28:49.640331+00:00 17462997.121686618775 232536946.378508538008 249999943.500195145607 1 60204.686695979 2023-09-17T16:28:50.532610+00:00 17462956.147549573332 232536987.353243142366 249999943.500792711973 1 60204.686708319 2023-09-17T16:28:51.598771+00:00 17463005.082249846309 232536938.418254107237 249999943.500503957272 1 60204.686720541 2023-09-17T16:28:52.654728+00:00 17462964.967672031373 232536978.532245486975 249999943.499917507172 1 60204.686731667 2023-09-17T16:28:53.616045+00:00 17462963.083128206432 232536980.416736155748 249999943.499864369631 1 60204.686743136 2023-09-17T16:28:54.606907+00:00 17462972.422461368144 232536971.077219814062 249999943.499681174755 1 60204.686754445 2023-09-17T16:28:55.584000+00:00 17462961.734794829041 232536981.764673441648 249999943.499468266964 1 60204.686765908 2023-09-17T16:28:56.574486+00:00 17462978.995321132243 232536964.504678368568 249999943.499999493361 1 60204.686777770 2023-09-17T16:28:57.599311+00:00 17463002.880566813052 232536940.619653999805 249999943.500220805407 1 60204.686789463 2023-09-17T16:28:58.609625+00:00 17462964.473996911198 232536979.026320844889 249999943.500317752361 1 60204.686801082 2023-09-17T16:28:59.613515+00:00 17462964.292533751577 232536979.207347661257 249999943.499881416559 1 60204.686812382 2023-09-17T16:29:00.589819+00:00 17462935.432576112449 232537008.067392915487 249999943.499969035387 1 60204.686823873 2023-09-17T16:29:01.582621+00:00 17462949.662888538092 232536993.837428867817 249999943.500317394733 1 60204.686837106 2023-09-17T16:29:02.725949+00:00 17462972.507708117366 232536970.992824316025 249999943.500532448292 1 60204.686848388 2023-09-17T16:29:03.700683+00:00 17462945.458953551948 232536998.041503399611 249999943.500456959009 1 60204.686859799 2023-09-17T16:29:04.686641+00:00 17463002.970079228282 232536940.529757410288 249999943.499836623669 1 60204.686871148 2023-09-17T16:29:05.667139+00:00 17463008.925597287714 232536934.574495822191 249999943.500093102455 1 60204.686882409 2023-09-17T16:29:06.640152+00:00 17462979.145898506045 232536964.354118406773 249999943.500016927719 1 60204.686893885 2023-09-17T16:29:07.631650+00:00 17462929.264813598245 232537014.234765648842 249999943.499579250813 1 60204.686904864 2023-09-17T16:29:08.580251+00:00 17462950.212249543518 232536993.287673622370 249999943.499923169613 1 60204.686917194 2023-09-17T16:29:09.645583+00:00 17462975.397593379021 232536968.101780474186 249999943.499373853207 1 60204.686929267 2023-09-17T16:29:10.688637+00:00 17462947.014194045216 232536996.485723704100 249999943.499917745590 1 60204.686939738 2023-09-17T16:29:11.593381+00:00 17462954.711504660547 232536988.788630574942 249999943.500135242939 1 60204.686950921 2023-09-17T16:29:12.559563+00:00 17462964.712275288999 232536978.787421017885 249999943.499696314335 1 60204.686963076 2023-09-17T16:29:13.609746+00:00 17462963.893446274102 232536979.606413602829 249999943.499859869480 1 60204.686974636 2023-09-17T16:29:14.608523+00:00 17462990.891608439386 232536952.608672291040 249999943.500280737877 1 60204.686986627 2023-09-17T16:29:15.644561+00:00 17462980.394906729460 232536963.105459541082 249999943.500366270542 1 60204.686997659 2023-09-17T16:29:16.597726+00:00 17462951.563197396696 232536991.936910927296 249999943.500108331442 1 60204.687009214 2023-09-17T16:29:17.596138+00:00 17462924.495284903795 232537019.004664897919 249999943.499949812889 1 60204.687020945 2023-09-17T16:29:18.609632+00:00 17462967.647682473063 232536975.852598428726 249999943.500280916691 1 60204.687033033 2023-09-17T16:29:19.654022+00:00 17462954.032929357141 232536989.466571450233 249999943.499500811100 1 60204.687043141 2023-09-17T16:29:20.527393+00:00 17462992.712090767920 232536950.787264257669 249999943.499355018139 1 60204.687055165 2023-09-17T16:29:21.566298+00:00 17462939.833628568798 232537003.666881680489 249999943.500510245562 1 60204.687067215 2023-09-17T16:29:22.607425+00:00 17462985.037194509059 232536958.463065266609 249999943.500259786844 1 60204.687078455 2023-09-17T16:29:23.578523+00:00 17462989.024457309395 232536954.475366264582 249999943.499823570251 1 60204.687090494 2023-09-17T16:29:24.618671+00:00 17462954.099460016936 232536989.400508075953 249999943.499968081713 1 60204.687102163 2023-09-17T16:29:25.626909+00:00 17462935.122015044093 232537008.377823084593 249999943.499838113785 1 60204.687113602 2023-09-17T16:29:26.615175+00:00 17462978.572195615619 232536964.927372932434 249999943.499568551779 1 60204.687125524 2023-09-17T16:29:27.645258+00:00 17462945.163866519928 232536998.335991114378 249999943.499857634306 1 60204.687136411 2023-09-17T16:29:28.585918+00:00 17462994.763143274933 232536948.736834794283 249999943.499978065491 1 60204.687148200 2023-09-17T16:29:29.604455+00:00 17462937.436546035111 232537006.063569039106 249999943.500115066767 1 60204.687159638 2023-09-17T16:29:30.592754+00:00 17462968.107746299356 232536975.392263501883 249999943.500009804964 1 60204.687171068 2023-09-17T16:29:31.580227+00:00 17462934.677886310965 232537008.822187542915 249999943.500073850155 1 60204.687182622 2023-09-17T16:29:32.578507+00:00 17462950.826027307659 232536992.674028396606 249999943.500055700541 1 60204.687194365 2023-09-17T16:29:33.593122+00:00 17462969.512065704912 232536973.987788408995 249999943.499854117632 1 60204.687205486 2023-09-17T16:29:34.553952+00:00 17462998.360188234597 232536945.139499723911 249999943.499687969685 1 60204.687217410 2023-09-17T16:29:35.584206+00:00 17462946.175706822425 232536997.324459910393 249999943.500166743994 1 60204.687229025 2023-09-17T16:29:36.587786+00:00 17462939.382308177650 232537004.117649912834 249999943.499958097935 1 60204.687240796 2023-09-17T16:29:37.604803+00:00 17462940.898993842304 232537002.600960254669 249999943.499954104424 1 60204.687251959 2023-09-17T16:29:38.569239+00:00 17462986.519739050418 232536956.979879826307 249999943.499618887901 1 60204.687264186 2023-09-17T16:29:39.625714+00:00 17462944.817341297865 232536998.682621419430 249999943.499962717295 1 60204.687275431 2023-09-17T16:29:40.597196+00:00 17462953.578091248870 232536989.921885430813 249999943.499976694584 1 60204.687287027 2023-09-17T16:29:41.599182+00:00 17462989.891755349934 232536953.608173310757 249999943.499928653240 1 60204.687298641 2023-09-17T16:29:42.602529+00:00 17462909.247276753187 232537034.252798408270 249999943.500075161457 1 60204.687310486 2023-09-17T16:29:43.626020+00:00 17462976.702230423689 232536966.797637850046 249999943.499868273735 1 60204.687321722 2023-09-17T16:29:44.596742+00:00 17462939.003201730549 232537004.496987819672 249999943.500189542770 1 60204.687333559 2023-09-17T16:29:45.619522+00:00 17462984.653357215226 232536958.846405357122 249999943.499762564898 1 60204.687345159 2023-09-17T16:29:46.621707+00:00 17462941.862405460328 232537001.637341558933 249999943.499747008085 1 60204.687356187 2023-09-17T16:29:47.574574+00:00 17462987.147335290909 232536956.352322041988 249999943.499657332897 1 60204.687367471 2023-09-17T16:29:48.549528+00:00 17462917.973792809993 232537025.526484698057 249999943.500277519226 1 60204.687379782 2023-09-17T16:29:49.613190+00:00 17462999.888246390969 232536943.612129330635 249999943.500375717878 1 60204.687390598 2023-09-17T16:29:50.547732+00:00 17462935.776805985719 232537007.722947031260 249999943.499753028154 1 60204.687402396 2023-09-17T16:29:51.567016+00:00 17462949.745501063764 232536993.753836482763 249999943.499337553978 1 60204.687414239 2023-09-17T16:29:52.590276+00:00 17462974.458375923336 232536969.041818410158 249999943.500194340944 1 60204.687425937 2023-09-17T16:29:53.600895+00:00 17462998.935452781618 232536944.564605027437 249999943.500057816505 1 60204.687437410 2023-09-17T16:29:54.592215+00:00 17462985.932346213609 232536957.567680865526 249999943.500027090311 1 60204.687449593 2023-09-17T16:29:55.644831+00:00 17462974.666540019214 232536968.833798140287 249999943.500338166952 1 60204.687460685 2023-09-17T16:29:56.603185+00:00 17462986.260056111962 232536957.240373790264 249999943.500429898500 1 60204.687472159 2023-09-17T16:29:57.594555+00:00 17462946.354616966099 232536997.145362466574 249999943.499979436398 1 60204.687483301 2023-09-17T16:29:58.557205+00:00 17462961.117701694369 232536982.382233887911 249999943.499935567379 1 60204.687495546 2023-09-17T16:29:59.615167+00:00 17462969.118089396507 232536974.382000237703 249999943.500089645386 1 60204.687506814 2023-09-17T16:30:00.588746+00:00 17462940.209108944982 232537003.290899157524 249999943.500008106232 1 60204.687518328 2023-09-17T16:30:01.583521+00:00 17462960.829365618527 232536982.670244604349 249999943.499610215425 1 60204.687534687 2023-09-17T16:30:02.996953+00:00 17462962.111628524959 232536981.388068407774 249999943.499696940184 1 60204.687548371 2023-09-17T16:30:04.179240+00:00 17462959.874103534967 232536983.626300066710 249999943.500403612852 1 60204.687556998 2023-09-17T16:30:04.924595+00:00 17462984.895686805248 232536958.604425698519 249999943.500112503767 1 60204.687566588 2023-09-17T16:30:05.753231+00:00 17462968.089359104633 232536975.410763144493 249999943.500122249126 1 60204.687577737 2023-09-17T16:30:06.716530+00:00 17462958.050101563334 232536985.449749886990 249999943.499851465225 1 60204.687589701 2023-09-17T16:30:07.750144+00:00 17462985.715019423515 232536957.784560799599 249999943.499580234289 1 60204.687600810 2023-09-17T16:30:08.710000+00:00 17462902.653178315610 232537040.846371948719 249999943.499550253153 1 60204.687611995 2023-09-17T16:30:09.676363+00:00 17462985.869822356850 232536957.630211204290 249999943.500033557415 1 60204.687622829 2023-09-17T16:30:10.612450+00:00 17462922.206481356174 232537021.293254077435 249999943.499735444784 1 60204.687635121 2023-09-17T16:30:11.674470+00:00 17462956.020250428468 232536987.479769200087 249999943.500019639730 1 60204.687647018 2023-09-17T16:30:12.702367+00:00 17462955.393053129315 232536988.106657505035 249999943.499710619450 1 60204.687658682 2023-09-17T16:30:13.710144+00:00 17462946.618245441467 232536996.881870359182 249999943.500115811825 1 60204.687669707 2023-09-17T16:30:14.662671+00:00 17462967.622729029506 232536975.877302229404 249999943.500031262636 1 60204.687681739 2023-09-17T16:30:15.702278+00:00 17462935.499480560422 232537008.000849992037 249999943.500330567360 1 60204.687691912 2023-09-17T16:30:16.581189+00:00 17462975.884828254580 232536967.615098148584 249999943.499926388264 1 60204.687704195 2023-09-17T16:30:17.642435+00:00 17462967.037367545068 232536976.462650299072 249999943.500017851591 1 60204.687715997 2023-09-17T16:30:18.662087+00:00 17462981.981829665601 232536961.518096894026 249999943.499926567078 1 60204.687727475 2023-09-17T16:30:19.653841+00:00 17462968.247971635312 232536975.252008199692 249999943.499979823828 1 60204.687738314 2023-09-17T16:30:20.590347+00:00 17462931.182462144643 232537012.317395269871 249999943.499857425690 1 60204.687750892 2023-09-17T16:30:21.677043+00:00 17462995.138966832310 232536948.361199766397 249999943.500166594982 1 60204.687761816 2023-09-17T16:30:22.620905+00:00 17462943.243333555758 232537000.256824851036 249999943.500158399343 1 60204.687773519 2023-09-17T16:30:23.632006+00:00 17462963.594215419143 232536979.905674040318 249999943.499889463186 1 60204.687785932 2023-09-17T16:30:24.704512+00:00 17462935.707871142775 232537007.792257130146 249999943.500128269196 1 60204.687796586 2023-09-17T16:30:25.625039+00:00 17462955.618317048997 232536987.881674915552 249999943.499991953373 1 60204.687808511 2023-09-17T16:30:26.655321+00:00 17462970.150349643081 232536973.349235475063 249999943.499585121870 1 60204.687820151 2023-09-17T16:30:27.661022+00:00 17462925.868169892579 232537017.631943672895 249999943.500113576651 1 60204.687831596 2023-09-17T16:30:28.649832+00:00 17462950.158035557717 232536993.342292577028 249999943.500328123569 1 60204.687843435 2023-09-17T16:30:29.672797+00:00 17462984.129822894931 232536959.370305091143 249999943.500127971172 1 60204.687854335 2023-09-17T16:30:30.614540+00:00 17462966.731972821057 232536976.768007040024 249999943.499979853630 1 60204.687865843 2023-09-17T16:30:31.608834+00:00 17462985.524632204324 232536957.974968522787 249999943.499600738287 1 60204.687877774 2023-09-17T16:30:32.639697+00:00 17462909.976697314531 232537033.522992312908 249999943.499689638615 1 60204.687889157 2023-09-17T16:30:33.623207+00:00 17462980.902507182211 232536962.597399026155 249999943.499906212091 1 60204.687900686 2023-09-17T16:30:34.619260+00:00 17462937.026861008257 232537006.472863912582 249999943.499724924564 1 60204.687912853 2023-09-17T16:30:35.670451+00:00 17462991.118073869497 232536952.381470859051 249999943.499544739723 1 60204.687923776 2023-09-17T16:30:36.614296+00:00 17463016.935033954680 232536926.564706116915 249999943.499740064144 1 60204.687935713 2023-09-17T16:30:37.645597+00:00 17462980.148487050086 232536963.351211428642 249999943.499698489904 1 60204.687947230 2023-09-17T16:30:38.640690+00:00 17462952.237130232155 232536991.262845218182 249999943.499975442886 1 60204.687958688 2023-09-17T16:30:39.630588+00:00 17462955.696095678955 232536987.803892076015 249999943.499987751245 1 60204.687970730 2023-09-17T16:30:40.671095+00:00 17462963.127508152276 232536980.372685343027 249999943.500193506479 1 60204.687982338 2023-09-17T16:30:41.673967+00:00 17462957.925315991044 232536985.574878543615 249999943.500194549561 1 60204.687994116 2023-09-17T16:30:42.691667+00:00 17462947.388046313077 232536996.111967056990 249999943.500013381243 1 60204.688004627 2023-09-17T16:30:43.599818+00:00 17462969.499407216907 232536974.000926733017 249999943.500333964825 1 60204.688016563 2023-09-17T16:30:44.631014+00:00 17462960.658497236669 232536982.841413468122 249999943.499910712242 1 60204.688028003 2023-09-17T16:30:45.619443+00:00 17462939.985463198274 232537003.514590740204 249999943.500053942204 1 60204.688039555 2023-09-17T16:30:46.617534+00:00 17462962.256106697023 232536981.243752598763 249999943.499859303236 1 60204.688051194 2023-09-17T16:30:47.623200+00:00 17462983.717635333538 232536959.781852245331 249999943.499487578869 1 60204.688063022 2023-09-17T16:30:48.645132+00:00 17463011.124043475837 232536932.375755488873 249999943.499798953533 1 60204.688073853 2023-09-17T16:30:49.580932+00:00 17462929.674286868423 232537013.825434058905 249999943.499720931053 1 60204.688085549 2023-09-17T16:30:50.591422+00:00 17462949.680702816695 232536993.819334179163 249999943.500036984682 1 60204.688097419 2023-09-17T16:30:51.617029+00:00 17462997.753141954541 232536945.746815323830 249999943.499957263470 1 60204.688108777 2023-09-17T16:30:52.598320+00:00 17462943.108224101365 232537000.391802847385 249999943.500026941299 1 60204.688120825 2023-09-17T16:30:53.639281+00:00 17462946.305634781718 232536997.194324612617 249999943.499959409237 1 60204.688132094 2023-09-17T16:30:54.612915+00:00 17462947.034661695361 232536996.465406745672 249999943.500068426132 1 60204.688143853 2023-09-17T16:30:55.628869+00:00 17462957.500550951809 232536985.999298095703 249999943.499849051237 1 60204.688154912 2023-09-17T16:30:56.584342+00:00 17462997.926395211369 232536945.573654621840 249999943.500049829483 1 60204.688166594 2023-09-17T16:30:57.593739+00:00 17462981.489371325821 232536962.010122537613 249999943.499493867159 1 60204.688178398 2023-09-17T16:30:58.613583+00:00 17462911.444436233491 232537032.055639207363 249999943.500075429678 1 60204.688189273 2023-09-17T16:30:59.553154+00:00 17463007.673254061490 232536935.826696366072 249999943.499950438738 1 60204.688201318 2023-09-17T16:31:00.593871+00:00 17463013.703476883471 232536929.796825438738 249999943.500302314758 1 60204.688217034 2023-09-17T16:31:01.951697+00:00 17462930.130903065205 232537013.369288980961 249999943.500192046165 1 60204.688225308 2023-09-17T16:31:02.666552+00:00 17462980.991027429700 232536962.509452968836 249999943.500480413437 1 60204.688237411 2023-09-17T16:31:03.712337+00:00 17462937.070817764848 232537006.429402709007 249999943.500220477581 1 60204.688248441 2023-09-17T16:31:04.665313+00:00 17462977.656492192298 232536965.843373835087 249999943.499866038561 1 60204.688259882 2023-09-17T16:31:05.653809+00:00 17462937.319725122303 232537006.180467426777 249999943.500192552805 1 60204.688271990 2023-09-17T16:31:06.699891+00:00 17462998.490644309670 232536945.009430706501 249999943.500075012445 1 60204.688283237 2023-09-17T16:31:07.671681+00:00 17462941.437374789268 232537002.062429904938 249999943.499804705381 1 60204.688294706 2023-09-17T16:31:08.662644+00:00 17462995.215070497245 232536948.284942626953 249999943.500013113022 1 60204.688305698 2023-09-17T16:31:09.612320+00:00 17462940.508389268070 232537002.991460084915 249999943.499849349260 1 60204.688317506 2023-09-17T16:31:10.632531+00:00 17462990.971938185394 232536952.528088808060 249999943.500027000904 1 60204.688329022 2023-09-17T16:31:11.627534+00:00 17462935.116044469178 232537008.384110808372 249999943.500155270100 1 60204.688340969 2023-09-17T16:31:12.659703+00:00 17462950.489394761622 232536993.010227173567 249999943.499621927738 1 60204.688351940 2023-09-17T16:31:13.607666+00:00 17462984.483349308372 232536959.016643792391 249999943.499993085861 1 60204.688363663 2023-09-17T16:31:14.620473+00:00 17462983.992105238140 232536959.507059991360 249999943.499165236950 1 60204.688374782 2023-09-17T16:31:15.581126+00:00 17462954.262419879436 232536989.237218886614 249999943.499638766050 1 60204.688386600 2023-09-17T16:31:16.602294+00:00 17462981.895736917853 232536961.603453993797 249999943.499190926552 1 60204.688398122 2023-09-17T16:31:17.597725+00:00 17462944.467340238392 232536999.032496511936 249999943.499836742878 1 60204.688410237 2023-09-17T16:31:18.644536+00:00 17462988.043931853026 232536955.456547379494 249999943.500479221344 1 60204.688421285 2023-09-17T16:31:19.599042+00:00 17462965.126956153661 232536978.372383445501 249999943.499339610338 1 60204.688433231 2023-09-17T16:31:20.631133+00:00 17462963.209154061973 232536980.289980083704 249999943.499134153128 1 60204.688444479 2023-09-17T16:31:21.602963+00:00 17462970.662437487394 232536972.838221162558 249999943.500658661127 1 60204.688455885 2023-09-17T16:31:22.588481+00:00 17462975.049221169204 232536968.450789988041 249999943.500011146069 1 60204.688467898 2023-09-17T16:31:23.626446+00:00 17462941.819481730461 232537001.680600225925 249999943.500081956387 1 60204.688479098 2023-09-17T16:31:24.594092+00:00 17462977.418840650469 232536966.080739140511 249999943.499579787254 1 60204.688490629 2023-09-17T16:31:25.590382+00:00 17462959.717425044626 232536983.782445818186 249999943.499870866537 1 60204.688502499 2023-09-17T16:31:26.615956+00:00 17462939.055268336087 232537004.444719433784 249999943.499987781048 1 60204.688513906 2023-09-17T16:31:27.601472+00:00 17462997.000487983227 232536946.499255418777 249999943.499743402004 1 60204.688525744 2023-09-17T16:31:28.624283+00:00 17462931.444755293429 232537012.055543899536 249999943.500299185514 1 60204.688537657 2023-09-17T16:31:29.653595+00:00 17462924.112392101437 232537019.387528181076 249999943.499920278788 1 60204.688549086 2023-09-17T16:31:30.641010+00:00 17462978.607958730310 232536964.892062306404 249999943.500021040440 1 60204.688560230 2023-09-17T16:31:31.603881+00:00 17463003.506772603840 232536939.993274807930 249999943.500047415495 1 60204.688571930 2023-09-17T16:31:32.614744+00:00 17462967.764847781509 232536975.735431969166 249999943.500279754400 1 60204.688583053 2023-09-17T16:31:33.575796+00:00 17462945.489862598479 232536998.010669648647 249999943.500532239676 1 60204.688594637 2023-09-17T16:31:34.576581+00:00 17462982.272488933057 232536961.227210700512 249999943.499699622393 1 60204.688606048 2023-09-17T16:31:35.562523+00:00 17462978.291828643531 232536965.208221167326 249999943.500049799681 1 60204.688617857 2023-09-17T16:31:36.582808+00:00 17462945.277955885977 232536998.222064703703 249999943.500020593405 1 60204.688629823 2023-09-17T16:31:37.616692+00:00 17462989.661320980638 232536953.838381588459 249999943.499702572823 1 60204.688641243 2023-09-17T16:31:38.603343+00:00 17462952.834243595600 232536990.665927559137 249999943.500171154737 1 60204.688652842 2023-09-17T16:31:39.605529+00:00 17462959.494328271598 232536984.005381643772 249999943.499709904194 1 60204.688665199 2023-09-17T16:31:40.673176+00:00 17462984.331014692783 232536959.168597996235 249999943.499612689018 1 60204.688675974 2023-09-17T16:31:41.604116+00:00 17462987.329435829073 232536956.170840501785 249999943.500276327133 1 60204.688686899 2023-09-17T16:31:42.548099+00:00 17462978.920339170843 232536964.579589933157 249999943.499929100275 1 60204.688698724 2023-09-17T16:31:43.569793+00:00 17462890.114094946533 232537053.386579811573 249999943.500674754381 1 60204.688710489 2023-09-17T16:31:44.586261+00:00 17463017.988555066288 232536925.511817663908 249999943.500372737646 1 60204.688722409 2023-09-17T16:31:45.616173+00:00 17462939.227197773755 232537004.273041218519 249999943.500238984823 1 60204.688733459 2023-09-17T16:31:46.570863+00:00 17462956.596850264817 232536986.903022050858 249999943.499872326851 1 60204.688745706 2023-09-17T16:31:47.628974+00:00 17462962.413762915879 232536981.085808664560 249999943.499571591616 1 60204.688757085 2023-09-17T16:31:48.612140+00:00 17462968.459317725152 232536975.040453672409 249999943.499771386385 1 60204.688769061 2023-09-17T16:31:49.646877+00:00 17462950.394806794822 232536993.104853034019 249999943.499659836292 1 60204.688780439 2023-09-17T16:31:50.629905+00:00 17463030.253258872777 232536913.246001690626 249999943.499260574579 1 60204.688791545 2023-09-17T16:31:51.589488+00:00 17462921.018082179129 232537022.481892645359 249999943.499974817038 1 60204.688803460 2023-09-17T16:31:52.618970+00:00 17462972.577114388347 232536970.922684609890 249999943.499799013138 1 60204.688814955 2023-09-17T16:31:53.612076+00:00 17462977.206627562642 232536966.293340772390 249999943.499968349934 1 60204.688826702 2023-09-17T16:31:54.627028+00:00 17462944.458988118917 232536999.041129320860 249999943.500117450953 1 60204.688837731 2023-09-17T16:31:55.579983+00:00 17462974.006911009550 232536969.492814600468 249999943.499725610018 1 60204.688849440 2023-09-17T16:31:56.591597+00:00 17462947.103236630559 232536996.396641522646 249999943.499878168106 1 60204.688861449 2023-09-17T16:31:57.629163+00:00 17462991.006814595312 232536952.493529200554 249999943.500343799591 1 60204.688872347 2023-09-17T16:31:58.570775+00:00 17462988.164653394371 232536955.335704267025 249999943.500357657671 1 60204.688884194 2023-09-17T16:31:59.594403+00:00 17462953.015898600221 232536990.484807878733 249999943.500706493855 1 60204.688895644 2023-09-17T16:32:00.583616+00:00 17462976.419910173863 232536967.080561697483 249999943.500471860170 1 60204.688910777 2023-09-17T16:32:01.891158+00:00 17462980.835844375193 232536962.664280474186 249999943.500124841928 1 60204.688921414 2023-09-17T16:32:02.810185+00:00 17462971.771420493722 232536971.728441238403 249999943.499861717224 1 60204.688932640 2023-09-17T16:32:03.780097+00:00 17462907.986840028316 232537035.513518482447 249999943.500358521938 1 60204.688944692 2023-09-17T16:32:04.821394+00:00 17462957.797198146582 232536985.702946096659 249999943.500144243240 1 60204.688955338 2023-09-17T16:32:05.741203+00:00 17462983.670135077089 232536959.830281734467 249999943.500416815281 1 60204.688966675 2023-09-17T16:32:06.720748+00:00 17462996.239555109292 232536947.260337769985 249999943.499892890453 1 60204.688977841 2023-09-17T16:32:07.685477+00:00 17462967.386264532804 232536976.113683193922 249999943.499947726727 1 60204.688989768 2023-09-17T16:32:08.715919+00:00 17462973.020706683397 232536970.479496926069 249999943.500203609467 1 60204.689001946 2023-09-17T16:32:09.768097+00:00 17462901.673148196191 232537041.827132523060 249999943.500280708075 1 60204.689012582 2023-09-17T16:32:10.687133+00:00 17463007.154511827976 232536936.345282703638 249999943.499794542789 1 60204.689024125 2023-09-17T16:32:11.684406+00:00 17462973.361610319465 232536970.138454824686 249999943.500065147877 1 60204.689034929 2023-09-17T16:32:12.617890+00:00 17462939.756883818656 232537003.743409812450 249999943.500293642282 1 60204.689047130 2023-09-17T16:32:13.672023+00:00 17462957.014775812626 232536986.484784722328 249999943.499560534954 1 60204.689058158 2023-09-17T16:32:14.624827+00:00 17462935.962357018143 232537007.537774443626 249999943.500131458044 1 60204.689070479 2023-09-17T16:32:15.689407+00:00 17462987.530477039516 232536955.969366371632 249999943.499843418598 1 60204.689081786 2023-09-17T16:32:16.666336+00:00 17462988.909172050655 232536954.591106176376 249999943.500278234482 1 60204.689092505 2023-09-17T16:32:17.592409+00:00 17462977.548372365534 232536965.951919823885 249999943.500292181969 1 60204.689105233 2023-09-17T16:32:18.692123+00:00 17462956.372501667589 232536987.127166032791 249999943.499667704105 1 60204.689116311 2023-09-17T16:32:19.649256+00:00 17462960.498980194330 232536983.000610560179 249999943.499590754509 1 60204.689127134 2023-09-17T16:32:20.584375+00:00 17462953.870401632041 232536989.629196494818 249999943.499598115683 1 60204.689139349 2023-09-17T16:32:21.639754+00:00 17462956.698646951467 232536986.801402330399 249999943.500049293041 1 60204.689151173 2023-09-17T16:32:22.661396+00:00 17462936.524010017514 232537006.976047515869 249999943.500057518482 1 60204.689162284 2023-09-17T16:32:23.621298+00:00 17462960.882143292576 232536982.617507874966 249999943.499651163816 1 60204.689174512 2023-09-17T16:32:24.677878+00:00 17462981.590273473412 232536961.909830451012 249999943.500103920698 1 60204.689185738 2023-09-17T16:32:25.647746+00:00 17462925.865650650114 232537017.634019166231 249999943.499669820070 1 60204.689196750 2023-09-17T16:32:26.599209+00:00 17462930.050103154033 232537013.450230807066 249999943.500333964825 1 60204.689209110 2023-09-17T16:32:27.667094+00:00 17462954.113181155175 232536989.386612296104 249999943.499793440104 1 60204.689219977 2023-09-17T16:32:28.606003+00:00 17463005.797553841025 232536937.702376067638 249999943.499929904938 1 60204.689231506 2023-09-17T16:32:29.602087+00:00 17462908.981746818870 232537034.518246799707 249999943.499993622303 1 60204.689243708 2023-09-17T16:32:30.656408+00:00 17462965.930066477507 232536977.569781661034 249999943.499848127365 1 60204.689254784 2023-09-17T16:32:31.613315+00:00 17462968.814454663545 232536974.685783833265 249999943.500238507986 1 60204.689266245 2023-09-17T16:32:32.603577+00:00 17463011.209866538644 232536932.290288746357 249999943.500155270100 1 60204.689277689 2023-09-17T16:32:33.592349+00:00 17462947.289863660932 232536996.209870576859 249999943.499734222889 1 60204.689289615 2023-09-17T16:32:34.622686+00:00 17462897.861967723817 232537045.638166606426 249999943.500134319067 1 60204.689301587 2023-09-17T16:32:35.657108+00:00 17462933.502312701195 232537009.997652590275 249999943.499965280294 1 60204.689312879 2023-09-17T16:32:36.632704+00:00 17462965.376714438200 232536978.122785151005 249999943.499499589205 1 60204.689324408 2023-09-17T16:32:37.628818+00:00 17462987.447966188192 232536956.052152395248 249999943.500118583441 1 60204.689336105 2023-09-17T16:32:38.639514+00:00 17462972.863703209907 232536970.636332333088 249999943.500035554171 1 60204.689348023 2023-09-17T16:32:39.669242+00:00 17462946.760540761054 232536996.739642620087 249999943.500183373690 1 60204.689359026 2023-09-17T16:32:40.619891+00:00 17462973.856394197792 232536969.643623054028 249999943.500017255545 1 60204.689371270 2023-09-17T16:32:41.677719+00:00 17463003.660153184086 232536939.840313911438 249999943.500467091799 1 60204.689381768 2023-09-17T16:32:42.584810+00:00 17462935.567635908723 232537007.932313501835 249999943.499949395657 1 60204.689393894 2023-09-17T16:32:43.632459+00:00 17462922.334419980645 232537021.165905058384 249999943.500325024128 1 60204.689404963 2023-09-17T16:32:44.588791+00:00 17462952.385621543974 232536991.113992780447 249999943.499614328146 1 60204.689416846 2023-09-17T16:32:45.615509+00:00 17462962.080186299980 232536981.419707417488 249999943.499893724918 1 60204.689427810 2023-09-17T16:32:46.562762+00:00 17462966.226813156158 232536977.272872388363 249999943.499685555696 1 60204.689439950 2023-09-17T16:32:47.611655+00:00 17462941.360194854438 232537002.139844954014 249999943.500039815903 1 60204.689451018 2023-09-17T16:32:48.568000+00:00 17462985.472833972424 232536958.026733309031 249999943.499567270279 1 60204.689463275 2023-09-17T16:32:49.626927+00:00 17462942.020841829479 232537001.479277938604 249999943.500119775534 1 60204.689474063 2023-09-17T16:32:50.559062+00:00 17463000.141022887081 232536943.359237134457 249999943.500260025263 1 60204.689486468 2023-09-17T16:32:51.630846+00:00 17462944.212425809354 232536999.287754476070 249999943.500180274248 1 60204.689497644 2023-09-17T16:32:52.596410+00:00 17462910.693530261517 232537032.806725621223 249999943.500255882740 1 60204.689508674 2023-09-17T16:32:53.549424+00:00 17463009.890424966812 232536933.609453707933 249999943.499878674746 1 60204.689521094 2023-09-17T16:32:54.622492+00:00 17462960.806283090264 232536982.693601787090 249999943.499884873629 1 60204.689532764 2023-09-17T16:32:55.630810+00:00 17463001.993970762938 232536941.505924344063 249999943.499895095825 1 60204.689543964 2023-09-17T16:32:56.598472+00:00 17462969.622534755617 232536973.877025425434 249999943.499560177326 1 60204.689555613 2023-09-17T16:32:57.604967+00:00 17463020.096780955791 232536923.403125315905 249999943.499906271696 1 60204.689567196 2023-09-17T16:32:58.605755+00:00 17462929.493781093508 232537014.006201803684 249999943.499982893467 1 60204.689578428 2023-09-17T16:32:59.576163+00:00 17462957.640982162207 232536985.858567208052 249999943.499549359083 1 60204.689589997 2023-09-17T16:33:00.575758+00:00 17462921.350008469075 232537022.149497658014 249999943.499506115913 1 60204.689601196 2023-09-17T16:33:01.543311+00:00 17462998.747755169868 232536944.752255290747 249999943.500010460615 1 60204.689614907 2023-09-17T16:33:02.727996+00:00 17462970.079705961049 232536973.420368880033 249999943.500074833632 1 60204.689626390 2023-09-17T16:33:03.720112+00:00 17462949.833153389394 232536993.667182296515 249999943.500335693359 1 60204.689636832 2023-09-17T16:33:04.622245+00:00 17462991.761169183999 232536951.739199340343 249999943.500368535519 1 60204.689648902 2023-09-17T16:33:05.665133+00:00 17462933.692515812814 232537009.807628452778 249999943.500144273043 1 60204.689660591 2023-09-17T16:33:06.675081+00:00 17462948.480931930244 232536995.019290059805 249999943.500221997499 1 60204.689671636 2023-09-17T16:33:07.629360+00:00 17462985.538552485406 232536957.961227059364 249999943.499779552221 1 60204.689683262 2023-09-17T16:33:08.633844+00:00 17463012.942195560783 232536930.557781696320 249999943.499977260828 1 60204.689694927 2023-09-17T16:33:09.641691+00:00 17462974.555577754974 232536968.944538414478 249999943.500116169453 1 60204.689707078 2023-09-17T16:33:10.691524+00:00 17462966.915696188807 232536976.583700686693 249999943.499396860600 1 60204.689717897 2023-09-17T16:33:11.626275+00:00 17463008.726456820965 232536934.773299753666 249999943.499756574631 1 60204.689729755 2023-09-17T16:33:12.650859+00:00 17462966.687117658556 232536976.812971025705 249999943.500088691711 1 60204.689741156 2023-09-17T16:33:13.635830+00:00 17462977.971579220146 232536965.528300166130 249999943.499879390001 1 60204.689752350 2023-09-17T16:33:14.602984+00:00 17462907.850126173347 232537035.650276631117 249999943.500402808189 1 60204.689764335 2023-09-17T16:33:15.638527+00:00 17462970.118611276150 232536973.381361454725 249999943.499972730875 1 60204.689775518 2023-09-17T16:33:16.604718+00:00 17462952.986563295126 232536990.514052093029 249999943.500615388155 1 60204.689787176 2023-09-17T16:33:17.612064+00:00 17462934.864262979478 232537008.635207027197 249999943.499469995499 1 60204.689798827 2023-09-17T16:33:18.618639+00:00 17462951.322338718921 232536992.177515387535 249999943.499854117632 1 60204.689810296 2023-09-17T16:33:19.609582+00:00 17462950.752470918000 232536992.747483164072 249999943.499954074621 1 60204.689821810 2023-09-17T16:33:20.604435+00:00 17462964.645596530288 232536978.854269385338 249999943.499865919352 1 60204.689833632 2023-09-17T16:33:21.625764+00:00 17462989.584762979299 232536953.915250629187 249999943.500013619661 1 60204.689845335 2023-09-17T16:33:22.636903+00:00 17462953.752918291837 232536989.747113019228 249999943.500031322241 1 60204.689856522 2023-09-17T16:33:23.603522+00:00 17463010.594487790018 232536932.905689507723 249999943.500177294016 1 60204.689868440 2023-09-17T16:33:24.633254+00:00 17462940.948243226856 232537002.552019804716 249999943.500263035297 1 60204.689879890 2023-09-17T16:33:25.622483+00:00 17462956.789163533598 232536986.711015403271 249999943.500178933144 1 60204.689891391 2023-09-17T16:33:26.616142+00:00 17462958.130388766527 232536985.369307279587 249999943.499696046114 1 60204.689903013 2023-09-17T16:33:27.620359+00:00 17462991.075333915651 232536952.424592733383 249999943.499926656485 1 60204.689914171 2023-09-17T16:33:28.584395+00:00 17462954.586622092873 232536988.913257598877 249999943.499879688025 1 60204.689925503 2023-09-17T16:33:29.563495+00:00 17462949.437019996345 232536994.063224703074 249999943.500244706869 1 60204.689937882 2023-09-17T16:33:30.632993+00:00 17462974.069643262774 232536969.430178761482 249999943.499822020531 1 60204.689949189 2023-09-17T16:33:31.609914+00:00 17462981.288527619094 232536962.211375057697 249999943.499902665615 1 60204.689960987 2023-09-17T16:33:32.629282+00:00 17462959.013759743422 232536984.486102044582 249999943.499861776829 1 60204.689972315 2023-09-17T16:33:33.608012+00:00 17462961.689043559134 232536981.810753852129 249999943.499797403812 1 60204.689983656 2023-09-17T16:33:34.587842+00:00 17462955.986558839679 232536987.513382107019 249999943.499940931797 1 60204.689995798 2023-09-17T16:33:35.636949+00:00 17462983.106269191951 232536960.393477290869 249999943.499746471643 1 60204.690006642 2023-09-17T16:33:36.573852+00:00 17462938.385096251965 232537005.115241974592 249999943.500338226557 1 60204.690018139 2023-09-17T16:33:37.567231+00:00 17462952.034384317696 232536991.465599060059 249999943.499983370304 1 60204.690030220 2023-09-17T16:33:38.611022+00:00 17462955.672110766172 232536987.827867418528 249999943.499978184700 1 60204.690042270 2023-09-17T16:33:39.652115+00:00 17462987.811312787235 232536955.688785433769 249999943.500098228455 1 60204.690053389 2023-09-17T16:33:40.612838+00:00 17462959.647575844079 232536983.851953953505 249999943.499529808760 1 60204.690064713 2023-09-17T16:33:41.591202+00:00 17463012.268870376050 232536931.231266528368 249999943.500136911869 1 60204.690076521 2023-09-17T16:33:42.611438+00:00 17462930.269544303417 232537013.230292141438 249999943.499836444855 1 60204.690087684 2023-09-17T16:33:43.575955+00:00 17462956.499367602170 232536987.000711381435 249999943.500078976154 1 60204.690100175 2023-09-17T16:33:44.655160+00:00 17462945.263612411916 232536998.236946463585 249999943.500558882952 1 60204.690110954 2023-09-17T16:33:45.586490+00:00 17462960.261819612235 232536983.238592743874 249999943.500412344933 1 60204.690123067 2023-09-17T16:33:46.633020+00:00 17462994.429206624627 232536949.070723891258 249999943.499930500984 1 60204.690134373 2023-09-17T16:33:47.609782+00:00 17462963.854451090097 232536979.645406574011 249999943.499857664108 1 60204.690145713 2023-09-17T16:33:48.589649+00:00 17462926.792334754020 232537016.707460194826 249999943.499794960022 1 60204.690157153 2023-09-17T16:33:49.578012+00:00 17462957.378994971514 232536986.120750486851 249999943.499745458364 1 60204.690168148 2023-09-17T16:33:50.527976+00:00 17462970.480003494769 232536973.020090728998 249999943.500094234943 1 60204.690180360 2023-09-17T16:33:51.583125+00:00 17462937.812786225230 232537005.687100648880 249999943.499886870384 1 60204.690192165 2023-09-17T16:33:52.603058+00:00 17462930.867202926427 232537012.633139163256 249999943.500342100859 1 60204.690203836 2023-09-17T16:33:53.611458+00:00 17462960.769947044551 232536982.730346143246 249999943.500293195248 1 60204.690214822 2023-09-17T16:33:54.560602+00:00 17462979.183107946068 232536964.317209482193 249999943.500317424536 1 60204.690227127 2023-09-17T16:33:55.623776+00:00 17462996.506203841418 232536946.993583261967 249999943.499787092209 1 60204.690238284 2023-09-17T16:33:56.587715+00:00 17462996.874669298530 232536946.625086605549 249999943.499755918980 1 60204.690250510 2023-09-17T16:33:57.644107+00:00 17462960.978379715234 232536982.521766573191 249999943.500146299601 1 60204.690261841 2023-09-17T16:33:58.623024+00:00 17462959.416602592915 232536984.083457946777 249999943.500060528517 1 60204.690273691 2023-09-17T16:33:59.646909+00:00 17462955.834512632340 232536987.665360331535 249999943.499872952700 1 60204.690284530 2023-09-17T16:34:00.583400+00:00 17462921.726051054895 232537021.772917687893 249999943.498968750238 1 60204.690298830 2023-09-17T16:34:01.818880+00:00 17462995.090948481113 232536948.408878266811 249999943.499826759100 1 60204.690310612 2023-09-17T16:34:02.836860+00:00 17462958.897452790290 232536984.602316588163 249999943.499769389629 1 60204.690322090 2023-09-17T16:34:03.828553+00:00 17462980.550220612437 232536962.950019478798 249999943.500240087509 1 60204.690332856 2023-09-17T16:34:04.758707+00:00 17462970.880399122834 232536972.619758427143 249999943.500157535076 1 60204.690344208 2023-09-17T16:34:05.739547+00:00 17462978.298245243728 232536965.201993942261 249999943.500239193439 1 60204.690355668 2023-09-17T16:34:06.729747+00:00 17462968.643113352358 232536974.857058107853 249999943.500171452761 1 60204.690367388 2023-09-17T16:34:07.742268+00:00 17462962.831628419459 232536980.668237596750 249999943.499866008759 1 60204.690379429 2023-09-17T16:34:08.782636+00:00 17462974.622979149222 232536968.876817613840 249999943.499796748161 1 60204.690390834 2023-09-17T16:34:09.768021+00:00 17462982.374903783202 232536961.124634325504 249999943.499538123608 1 60204.690401989 2023-09-17T16:34:10.731804+00:00 17462921.960682444274 232537021.539601445198 249999943.500283896923 1 60204.690414180 2023-09-17T16:34:11.785105+00:00 17462997.391933280975 232536946.107959449291 249999943.499892741442 1 60204.690424063 2023-09-17T16:34:12.639084+00:00 17462976.019396021962 232536967.480572313070 249999943.499968349934 1 60204.690436444 2023-09-17T16:34:13.708732+00:00 17462910.104545403272 232537033.395367085934 249999943.499912500381 1 60204.690447794 2023-09-17T16:34:14.689443+00:00 17462988.986347790807 232536954.514350265265 249999943.500698059797 1 60204.690458403 2023-09-17T16:34:15.606005+00:00 17462962.635788165033 232536980.864289015532 249999943.500077188015 1 60204.690471158 2023-09-17T16:34:16.708094+00:00 17462974.783582728356 232536968.716346681118 249999943.499929398298 1 60204.690482416 2023-09-17T16:34:17.680709+00:00 17462906.635759938508 232537036.863882482052 249999943.499642431736 1 60204.690493212 2023-09-17T16:34:18.613534+00:00 17463036.377361025661 232536907.122451394796 249999943.499812424183 1 60204.690505403 2023-09-17T16:34:19.666851+00:00 17462986.137726575136 232536957.362460434437 249999943.500187009573 1 60204.690517135 2023-09-17T16:34:20.680455+00:00 17462982.643968664110 232536960.856091678143 249999943.500060349703 1 60204.690527788 2023-09-17T16:34:21.600937+00:00 17462971.803439464420 232536971.696657449007 249999943.500096917152 1 60204.690539780 2023-09-17T16:34:22.636943+00:00 17462984.982726778835 232536958.516996651888 249999943.499723434448 1 60204.690551677 2023-09-17T16:34:23.664919+00:00 17462941.569666963071 232537001.930470407009 249999943.500137358904 1 60204.690563039 2023-09-17T16:34:24.646564+00:00 17462987.969249784946 232536955.530637651682 249999943.499887436628 1 60204.690574225 2023-09-17T16:34:25.613000+00:00 17462999.675365447998 232536943.824747532606 249999943.500112980604 1 60204.690586219 2023-09-17T16:34:26.649271+00:00 17462928.827496424317 232537014.672453314066 249999943.499949753284 1 60204.690597824 2023-09-17T16:34:27.651988+00:00 17462986.054857391864 232536957.445039927959 249999943.499897330999 1 60204.690608785 2023-09-17T16:34:28.598971+00:00 17462948.554184503853 232536994.945331424475 249999943.499515920877 1 60204.690621358 2023-09-17T16:34:29.685385+00:00 17462989.000352147967 232536954.499594062567 249999943.499946206808 1 60204.690632024 2023-09-17T16:34:30.606843+00:00 17462938.760856676847 232537004.739514738321 249999943.500371426344 1 60204.690643692 2023-09-17T16:34:31.614997+00:00 17462946.639593180269 232536996.860176384449 249999943.499769568443 1 60204.690655514 2023-09-17T16:34:32.636389+00:00 17462935.996794968843 232537007.503143846989 249999943.499938815832 1 60204.690667313 2023-09-17T16:34:33.655816+00:00 17462959.225795827806 232536984.273709326982 249999943.499505162239 1 60204.690679454 2023-09-17T16:34:34.704840+00:00 17462950.197837874293 232536993.302588045597 249999943.500425934792 1 60204.690690069 2023-09-17T16:34:35.621973+00:00 17462964.506935600191 232536978.992653340101 249999943.499588936567 1 60204.690702242 2023-09-17T16:34:36.673734+00:00 17462945.812910314649 232536997.687001556158 249999943.499911874533 1 60204.690713463 2023-09-17T16:34:37.643237+00:00 17462982.480839699507 232536961.019051164389 249999943.499890863895 1 60204.690724790 2023-09-17T16:34:38.621887+00:00 17462970.200341578573 232536973.299313753843 249999943.499655336142 1 60204.690736973 2023-09-17T16:34:39.674479+00:00 17462949.174025200307 232536994.325845420361 249999943.499870628119 1 60204.690748568 2023-09-17T16:34:40.676261+00:00 17462905.428498405963 232537038.071230739355 249999943.499729156494 1 60204.690759612 2023-09-17T16:34:41.630493+00:00 17462938.517083428800 232537004.983263760805 249999943.500347197056 1 60204.690772055 2023-09-17T16:34:42.705516+00:00 17462969.984852705151 232536973.514803707600 249999943.499656409025 1 60204.690782067 2023-09-17T16:34:43.570579+00:00 17462960.206276405603 232536983.293945044279 249999943.500221461058 1 60204.690794473 2023-09-17T16:34:44.642429+00:00 17462974.899840727448 232536968.600187420845 249999943.500028133392 1 60204.690805617 2023-09-17T16:34:45.605299+00:00 17462940.077797118574 232537003.422089636326 249999943.499886751175 1 60204.690817048 2023-09-17T16:34:46.592916+00:00 17462978.868573948741 232536964.631050616503 249999943.499624550343 1 60204.690828853 2023-09-17T16:34:47.612938+00:00 17462935.590926930308 232537007.909327298403 249999943.500254213810 1 60204.690840197 2023-09-17T16:34:48.592993+00:00 17462967.818174395710 232536975.681539207697 249999943.499713599682 1 60204.690852006 2023-09-17T16:34:49.613320+00:00 17463002.463073693216 232536941.036959886551 249999943.500033587217 1 60204.690863391 2023-09-17T16:34:50.596987+00:00 17462984.271734092385 232536959.228206068277 249999943.499940156937 1 60204.690875204 2023-09-17T16:34:51.617597+00:00 17462970.687965303659 232536972.811991274357 249999943.499956578016 1 60204.690886723 2023-09-17T16:34:52.612864+00:00 17462929.343206122518 232537014.157107263803 249999943.500313401222 1 60204.690899129 2023-09-17T16:34:53.684766+00:00 17462964.667004529387 232536978.833072245121 249999943.500076770782 1 60204.690910248 2023-09-17T16:34:54.645442+00:00 17462995.668560188264 232536947.831492781639 249999943.500052958727 1 60204.690921471 2023-09-17T16:34:55.615114+00:00 17462928.180424295366 232537015.319162428379 249999943.499586731195 1 60204.690933073 2023-09-17T16:34:56.617549+00:00 17462971.699491709471 232536971.801096856594 249999943.500588566065 1 60204.690944409 2023-09-17T16:34:57.596965+00:00 17462992.633296787739 232536950.867285013199 249999943.500581800938 1 60204.690956160 2023-09-17T16:34:58.612269+00:00 17462937.897004663944 232537005.602984845638 249999943.499989509583 1 60204.690967677 2023-09-17T16:34:59.607268+00:00 17462958.871212571859 232536984.628732949495 249999943.499945521355 1 60204.690978735 2023-09-17T16:35:00.562728+00:00 17462906.257721547037 232537037.242313563824 249999943.500035107136 1 60204.690998933 2023-09-17T16:35:02.307790+00:00 17462965.262994810939 232536978.236462175846 249999943.499457001686 1 60204.691007183 2023-09-17T16:35:03.020640+00:00 17462962.575877673924 232536980.924125462770 249999943.500003129244 1 60204.691016693 2023-09-17T16:35:03.842264+00:00 17462927.284518223256 232537016.215357452631 249999943.499875664711 1 60204.691028743 2023-09-17T16:35:04.883405+00:00 17462965.824231244624 232536977.675761580467 249999943.499992817640 1 60204.691038466 2023-09-17T16:35:05.723489+00:00 17462977.449324443936 232536966.050691843033 249999943.500016272068 1 60204.691049912 2023-09-17T16:35:06.712405+00:00 17462944.526685342193 232536998.973322629929 249999943.500007987022 1 60204.691060964 2023-09-17T16:35:07.667290+00:00 17462925.510988410562 232537017.989228576422 249999943.500216990709 1 60204.691072898 2023-09-17T16:35:08.698353+00:00 17462987.224490921944 232536956.275463342667 249999943.499954253435 1 60204.691084785 2023-09-17T16:35:09.725432+00:00 17462965.071108724922 232536978.428607225418 249999943.499715954065 1 60204.691095571 2023-09-17T16:35:10.657367+00:00 17462957.858803298324 232536985.640746444464 249999943.499549746513 1 60204.691107510 2023-09-17T16:35:11.688826+00:00 17462902.969535019249 232537040.529957026243 249999943.499492049217 1 60204.691118347 2023-09-17T16:35:12.625127+00:00 17462953.341263119131 232536990.158851951361 249999943.500115066767 1 60204.691130466 2023-09-17T16:35:13.672258+00:00 17463011.156356066465 232536932.343690693378 249999943.500046759844 1 60204.691140653 2023-09-17T16:35:14.552372+00:00 17463012.272187631577 232536931.227773547173 249999943.499961167574 1 60204.691152848 2023-09-17T16:35:15.606101+00:00 17462945.379104245454 232536998.120797812939 249999943.499902069569 1 60204.691164805 2023-09-17T16:35:16.639118+00:00 17462939.152846999466 232537004.347359836102 249999943.500206828117 1 60204.691176304 2023-09-17T16:35:17.632691+00:00 17462970.947617221624 232536972.552141577005 249999943.499758809805 1 60204.691187762 2023-09-17T16:35:18.622628+00:00 17462938.821167018265 232537004.678278237581 249999943.499445259571 1 60204.691199387 2023-09-17T16:35:19.627055+00:00 17462937.026572674513 232537006.473296582699 249999943.499869257212 1 60204.691211130 2023-09-17T16:35:20.641611+00:00 17463000.779344558716 232536942.720367670059 249999943.499712228775 1 60204.691223430 2023-09-17T16:35:21.704317+00:00 17462985.404738519341 232536958.095221519470 249999943.499960035086 1 60204.691234909 2023-09-17T16:35:22.696128+00:00 17462924.715891908854 232537018.784068703651 249999943.499960601330 1 60204.691245615 2023-09-17T16:35:23.621171+00:00 17462929.265878204256 232537014.233923137188 249999943.499801337719 1 60204.691257256 2023-09-17T16:35:24.626911+00:00 17462968.930831644684 232536974.569221407175 249999943.500053048134 1 60204.691269564 2023-09-17T16:35:25.690316+00:00 17462956.070169363171 232536987.429664850235 249999943.499834209681 1 60204.691280621 2023-09-17T16:35:26.645671+00:00 17462991.332767006010 232536952.166873395443 249999943.499640405178 1 60204.691292347 2023-09-17T16:35:27.658795+00:00 17462948.129437595606 232536995.370417416096 249999943.499855011702 1 60204.691303560 2023-09-17T16:35:28.627546+00:00 17462955.611956376582 232536987.887957572937 249999943.499913960695 1 60204.691315261 2023-09-17T16:35:29.638547+00:00 17462999.084885109216 232536944.415131509304 249999943.500016629696 1 60204.691326611 2023-09-17T16:35:30.619221+00:00 17462971.792658451945 232536971.707544535398 249999943.500202983618 1 60204.691338148 2023-09-17T16:35:31.615986+00:00 17462972.028896328062 232536971.471163332462 249999943.500059664249 1 60204.691349541 2023-09-17T16:35:32.600378+00:00 17462975.543789982796 232536967.956175327301 249999943.499965310097 1 60204.691361028 2023-09-17T16:35:33.592822+00:00 17462940.470220115036 232537003.029107183218 249999943.499327301979 1 60204.691372809 2023-09-17T16:35:34.610718+00:00 17462916.779327545315 232537026.721293240786 249999943.500620782375 1 60204.691384555 2023-09-17T16:35:35.625590+00:00 17462974.257719211280 232536969.242424964905 249999943.500144183636 1 60204.691396152 2023-09-17T16:35:36.627499+00:00 17462997.792773243040 232536945.707594543695 249999943.500367790461 1 60204.691407790 2023-09-17T16:35:37.633113+00:00 17462968.173595339060 232536975.326461642981 249999943.500056982040 1 60204.691419076 2023-09-17T16:35:38.608129+00:00 17462981.324785001576 232536962.175584465265 249999943.500369459391 1 60204.691431044 2023-09-17T16:35:39.642222+00:00 17462976.531077504158 232536966.969173967838 249999943.500251471996 1 60204.691442221 2023-09-17T16:35:40.607904+00:00 17462944.342370100319 232536999.157462239265 249999943.499832332134 1 60204.691453944 2023-09-17T16:35:41.620776+00:00 17462950.546532254666 232536992.953623235226 249999943.500155478716 1 60204.691465219 2023-09-17T16:35:42.594936+00:00 17463005.391651581973 232536938.107850253582 249999943.499501824379 1 60204.691476919 2023-09-17T16:35:43.605812+00:00 17462966.158126294613 232536977.341400086880 249999943.499526381493 1 60204.691488552 2023-09-17T16:35:44.610889+00:00 17462934.790495008230 232537008.708986997604 249999943.499482005835 1 60204.691500041 2023-09-17T16:35:45.603527+00:00 17462949.320560719818 232536994.179443955421 249999943.500004678965 1 60204.691511662 2023-09-17T16:35:46.607610+00:00 17462968.933461781591 232536974.566865921021 249999943.500327706337 1 60204.691523336 2023-09-17T16:35:47.616269+00:00 17462949.350147817284 232536994.150307446718 249999943.500455260277 1 60204.691534975 2023-09-17T16:35:48.621857+00:00 17462947.330105379224 232536996.169871985912 249999943.499977350235 1 60204.691546197 2023-09-17T16:35:49.591447+00:00 17462972.333273347467 232536971.167008370161 249999943.500281721354 1 60204.691557040 2023-09-17T16:35:50.528310+00:00 17462948.885534856468 232536994.614728838205 249999943.500263690948 1 60204.691569420 2023-09-17T16:35:51.597903+00:00 17462916.020444914699 232537027.480036735535 249999943.500481665134 1 60204.691580874 2023-09-17T16:35:52.587507+00:00 17462993.274203885347 232536950.225952625275 249999943.500156521797 1 60204.691593036 2023-09-17T16:35:53.638335+00:00 17463016.304066069424 232536927.195508509874 249999943.499574571848 1 60204.691603961 2023-09-17T16:35:54.582249+00:00 17462953.746087890118 232536989.753743231297 249999943.499831110239 1 60204.691615395 2023-09-17T16:35:55.570173+00:00 17462955.157540481538 232536988.342440098524 249999943.499980568886 1 60204.691626735 2023-09-17T16:35:56.549906+00:00 17462984.392561603338 232536959.107184588909 249999943.499746203423 1 60204.691638835 2023-09-17T16:35:57.595343+00:00 17462968.077729158103 232536975.422422379255 249999943.500151544809 1 60204.691650768 2023-09-17T16:35:58.626364+00:00 17462997.219624888152 232536946.280376702547 249999943.500001579523 1 60204.691662028 2023-09-17T16:35:59.599281+00:00 17462927.912313535810 232537015.587724387646 249999943.500037908554 1 60204.691673618 2023-09-17T16:36:00.600562+00:00 17462990.748366251588 232536952.751422375441 249999943.499788641930 1 60204.691688545 2023-09-17T16:36:01.890301+00:00 17462957.424552842975 232536986.075614601374 249999943.500167429447 1 60204.691699919 2023-09-17T16:36:02.872989+00:00 17462962.880084928125 232536980.619940161705 249999943.500025093555 1 60204.691711639 2023-09-17T16:36:03.885591+00:00 17462928.490805953741 232537015.008859843016 249999943.499665796757 1 60204.691722375 2023-09-17T16:36:04.813237+00:00 17462952.909326706082 232536990.590793401003 249999943.500120103359 1 60204.691733341 2023-09-17T16:36:05.760669+00:00 17462985.005259342492 232536958.494614392519 249999943.499873727560 1 60204.691745463 2023-09-17T16:36:06.807975+00:00 17462962.569519370794 232536980.930207878351 249999943.499727249146 1 60204.691755833 2023-09-17T16:36:07.703983+00:00 17462959.456019397825 232536984.044701486826 249999943.500720888376 1 60204.691767753 2023-09-17T16:36:08.733869+00:00 17462968.358150728047 232536975.141168951988 249999943.499319672585 1 60204.691778606 2023-09-17T16:36:09.671595+00:00 17462981.926431525499 232536961.573490560055 249999943.499922096729 1 60204.691792067 2023-09-17T16:36:10.834564+00:00 17462958.823827955872 232536984.676193326712 249999943.500021278858 1 60204.691801758 2023-09-17T16:36:11.671925+00:00 17462930.886594891548 232537012.613670825958 249999943.500265717506 1 60204.691813580 2023-09-17T16:36:12.693273+00:00 17462950.200997386128 232536993.299082368612 249999943.500079751015 1 60204.691824730 2023-09-17T16:36:13.656699+00:00 17462937.128350067884 232537006.371338605881 249999943.499688684940 1 60204.691835667 2023-09-17T16:36:14.601644+00:00 17462938.639744713902 232537004.860118597746 249999943.499863326550 1 60204.691847602 2023-09-17T16:36:15.632789+00:00 17463000.207080353051 232536943.292978286743 249999943.500058650970 1 60204.691859628 2023-09-17T16:36:16.671826+00:00 17462938.992359686643 232537004.507471233606 249999943.499830931425 1 60204.691872390 2023-09-17T16:36:17.774501+00:00 17463013.444797486067 232536930.055283844471 249999943.500081330538 1 60204.691882337 2023-09-17T16:36:18.633863+00:00 17462943.069359607995 232537000.430571943521 249999943.499931544065 1 60204.691894485 2023-09-17T16:36:19.683507+00:00 17462975.809143401682 232536967.690658330917 249999943.499801725149 1 60204.691905207 2023-09-17T16:36:20.609853+00:00 17462928.630635831505 232537014.869438350201 249999943.500074177980 1 60204.691917081 2023-09-17T16:36:21.635835+00:00 17462974.562178175896 232536968.937951087952 249999943.500129252672 1 60204.691928807 2023-09-17T16:36:22.648883+00:00 17462991.897225216031 232536951.602692395449 249999943.499917626381 1 60204.691942010 2023-09-17T16:36:23.789679+00:00 17462958.229938421398 232536985.270017892122 249999943.499956309795 1 60204.691951516 2023-09-17T16:36:24.610952+00:00 17462952.550518523902 232536990.949757575989 249999943.500276088715 1 60204.691964397 2023-09-17T16:36:25.723882+00:00 17462934.008395835757 232537009.491339534521 249999943.499735355377 1 60204.691975206 2023-09-17T16:36:26.657772+00:00 17462997.531075239182 232536945.968350708485 249999943.499425947666 1 60204.691987243 2023-09-17T16:36:27.697803+00:00 17462980.486546669155 232536963.013563156128 249999943.500109821558 1 60204.691999755 2023-09-17T16:36:28.778826+00:00 17463000.705727703869 232536942.794124335051 249999943.499852031469 1 60204.692009834 2023-09-17T16:36:29.649623+00:00 17462929.016769364476 232537014.483413517475 249999943.500182867050 1 60204.692021761 2023-09-17T16:36:30.680107+00:00 17462978.743731874973 232536964.756211280823 249999943.499943166971 1 60204.692033628 2023-09-17T16:36:31.705475+00:00 17462959.631870679557 232536983.867865860462 249999943.499736547470 1 60204.692044761 2023-09-17T16:36:32.667348+00:00 17462986.109464652836 232536957.390497148037 249999943.499961793423 1 60204.692057147 2023-09-17T16:36:33.737502+00:00 17462977.806350428611 232536965.693317353725 249999943.499667793512 1 60204.692068385 2023-09-17T16:36:34.708494+00:00 17462962.875084403902 232536980.625421732664 249999943.500506132841 1 60204.692079047 2023-09-17T16:36:35.629646+00:00 17462988.325408697128 232536955.174630701542 249999943.500039398670 1 60204.692090853 2023-09-17T16:36:36.649695+00:00 17462973.056293733418 232536970.443940103054 249999943.500233829021 1 60204.692103044 2023-09-17T16:36:37.703001+00:00 17462983.268549170345 232536960.231137305498 249999943.499686479568 1 60204.692114685 2023-09-17T16:36:38.708802+00:00 17462958.353933129460 232536985.146181762218 249999943.500114887953 1 60204.692125146 2023-09-17T16:36:39.612584+00:00 17462933.899204459041 232537009.600600749254 249999943.499805212021 1 60204.692138015 2023-09-17T16:36:40.724534+00:00 17462947.221741817892 232536996.278787672520 249999943.500529497862 1 60204.692149824 2023-09-17T16:36:41.744813+00:00 17462990.812578439713 232536952.687422752380 249999943.500001192093 1 60204.692161091 2023-09-17T16:36:42.718237+00:00 17462998.579273860902 232536944.921343624592 249999943.500617474318 1 60204.692171415 2023-09-17T16:36:43.610246+00:00 17462906.563611295074 232537036.936555981636 249999943.500167280436 1 60204.692182747 2023-09-17T16:36:44.589368+00:00 17462969.346804186702 232536974.153380036354 249999943.500184237957 1 60204.692195022 2023-09-17T16:36:45.649926+00:00 17462983.342306278646 232536960.157706469297 249999943.500012755394 1 60204.692207235 2023-09-17T16:36:46.705102+00:00 17462969.798074875027 232536973.701867192984 249999943.499942064285 1 60204.692218222 2023-09-17T16:36:47.654357+00:00 17462968.403510902077 232536975.096569031477 249999943.500079929829 1 60204.692229275 2023-09-17T16:36:48.609334+00:00 17462970.059115432203 232536973.440479844809 249999943.499595284462 1 60204.692240110 2023-09-17T16:36:49.545496+00:00 17462972.568490523845 232536970.931326001883 249999943.499816536903 1 60204.692252195 2023-09-17T16:36:50.589687+00:00 17462952.759942524135 232536990.739932179451 249999943.499874711037 1 60204.692263782 2023-09-17T16:36:51.590712+00:00 17462962.789177048951 232536980.710469901562 249999943.499646961689 1 60204.692275900 2023-09-17T16:36:52.637784+00:00 17462932.017059024423 232537011.482575595379 249999943.499634623528 1 60204.692287414 2023-09-17T16:36:53.632585+00:00 17462960.741052873433 232536982.758625298738 249999943.499678164721 1 60204.692298838 2023-09-17T16:36:54.619606+00:00 17462970.248287558556 232536973.251896709204 249999943.500184267759 1 60204.692310133 2023-09-17T16:36:55.595498+00:00 17462977.771091103554 232536965.728731870651 249999943.499822974205 1 60204.692322108 2023-09-17T16:36:56.630108+00:00 17462951.035313855857 232536992.464617729187 249999943.499931573868 1 60204.692333229 2023-09-17T16:36:57.591009+00:00 17462985.737693656236 232536957.762390732765 249999943.500084400177 1 60204.692345018 2023-09-17T16:36:58.609588+00:00 17462950.179126583040 232536993.321008592844 249999943.500135183334 1 60204.692357179 2023-09-17T16:36:59.660265+00:00 17462953.309758432209 232536990.190437167883 249999943.500195592642 1 60204.692368509 2023-09-17T16:37:00.639193+00:00 17462972.708185456693 232536970.791860491037 249999943.500045955181 1 60204.692379386 2023-09-17T16:37:01.578976+00:00 17462935.722412653267 232537007.777771472931 249999943.500184118748 1 60204.692393344 2023-09-17T16:37:02.784953+00:00 17463002.174879282713 232536941.325011193752 249999943.499890476465 1 60204.692404441 2023-09-17T16:37:03.743712+00:00 17462955.702137954533 232536987.797925084829 249999943.500063031912 1 60204.692414398 2023-09-17T16:37:04.603989+00:00 17462954.867977093905 232536988.632496058941 249999943.500473141670 1 60204.692426535 2023-09-17T16:37:05.652659+00:00 17462964.222894567996 232536979.277074873447 249999943.499969452620 1 60204.692438326 2023-09-17T16:37:06.671377+00:00 17462968.662609953433 232536974.837405294180 249999943.500015258789 1 60204.692449020 2023-09-17T16:37:07.595302+00:00 17462946.253829527646 232536997.246579557657 249999943.500409096479 1 60204.692460504 2023-09-17T16:37:08.587588+00:00 17462963.551718078554 232536979.948350995779 249999943.500069081783 1 60204.692472637 2023-09-17T16:37:09.635855+00:00 17463025.398323375732 232536918.101534903049 249999943.499858289957 1 60204.692484908 2023-09-17T16:37:10.696074+00:00 17462993.331232562661 232536950.169021606445 249999943.500254154205 1 60204.692494830 2023-09-17T16:37:11.553336+00:00 17462938.469606053084 232537005.030494034290 249999943.500100076199 1 60204.692507406 2023-09-17T16:37:12.639855+00:00 17462942.059424322098 232537001.440385460854 249999943.499809771776 1 60204.692518558 2023-09-17T16:37:13.603463+00:00 17462956.217767376453 232536987.282034069300 249999943.499801456928 1 60204.692530642 2023-09-17T16:37:14.647513+00:00 17462993.215723764151 232536950.283958911896 249999943.499682664871 1 60204.692542301 2023-09-17T16:37:15.654790+00:00 17462924.630636218935 232537018.869612276554 249999943.500248491764 1 60204.692553155 2023-09-17T16:37:16.592551+00:00 17462950.087778296322 232536993.412122607231 249999943.499900907278 1 60204.692564707 2023-09-17T16:37:17.590658+00:00 17462959.598871633410 232536983.901612460613 249999943.500484108925 1 60204.692576556 2023-09-17T16:37:18.614378+00:00 17462918.294453006238 232537025.205442875624 249999943.499895870686 1 60204.692588386 2023-09-17T16:37:19.636549+00:00 17462984.681217156351 232536958.818658381701 249999943.499875545502 1 60204.692599327 2023-09-17T16:37:20.581865+00:00 17462985.610509913415 232536957.889450967312 249999943.499960869551 1 60204.692611531 2023-09-17T16:37:21.636320+00:00 17462932.916681636125 232537010.583368331194 249999943.500049978495 1 60204.692622290 2023-09-17T16:37:22.565831+00:00 17462902.069467887282 232537041.430165022612 249999943.499632894993 1 60204.692634476 2023-09-17T16:37:23.618741+00:00 17462999.852663375437 232536943.646719813347 249999943.499383181334 1 60204.692645949 2023-09-17T16:37:24.610037+00:00 17462967.129137501121 232536976.370888859034 249999943.500026345253 1 60204.692657487 2023-09-17T16:37:25.606922+00:00 17462967.781307622790 232536975.718629479408 249999943.499937117100 1 60204.692668770 2023-09-17T16:37:26.581666+00:00 17462965.800661981106 232536977.699254631996 249999943.499916613102 1 60204.692680496 2023-09-17T16:37:27.594877+00:00 17462959.422722682357 232536984.077082723379 249999943.499805390835 1 60204.692692076 2023-09-17T16:37:28.595392+00:00 17462991.446606539190 232536952.053396970034 249999943.500003516674 1 60204.692703573 2023-09-17T16:37:29.588689+00:00 17462976.578765805811 232536966.921423643827 249999943.500189453363 1 60204.692715540 2023-09-17T16:37:30.622622+00:00 17462970.018575947732 232536973.481014877558 249999943.499590814114 1 60204.692726664 2023-09-17T16:37:31.583738+00:00 17462960.487540014088 232536983.012568473816 249999943.500108480453 1 60204.692738160 2023-09-17T16:37:32.577036+00:00 17462937.689217697829 232537005.811215847731 249999943.500433534384 1 60204.692749471 2023-09-17T16:37:33.554344+00:00 17462933.577460777014 232537009.922304242849 249999943.499765008688 1 60204.692761548 2023-09-17T16:37:34.597789+00:00 17462978.710246905684 232536964.789714515209 249999943.499961435795 1 60204.692773292 2023-09-17T16:37:35.612428+00:00 17462928.336932815611 232537015.162668585777 249999943.499601393938 1 60204.692785003 2023-09-17T16:37:36.624238+00:00 17463014.590696465224 232536928.908910065889 249999943.499606519938 1 60204.692796262 2023-09-17T16:37:37.597064+00:00 17462925.936172656715 232537017.564223051071 249999943.500395715237 1 60204.692808374 2023-09-17T16:37:38.643552+00:00 17462979.340567801148 232536964.159324586391 249999943.499892383814 1 60204.692819532 2023-09-17T16:37:39.607562+00:00 17462924.081645019352 232537019.418611973524 249999943.500256985426 1 60204.692830920 2023-09-17T16:37:40.591525+00:00 17462971.627844396979 232536971.872724503279 249999943.500568896532 1 60204.692842486 2023-09-17T16:37:41.590842+00:00 17462950.477331884205 232536993.023041307926 249999943.500373184681 1 60204.692853917 2023-09-17T16:37:42.578418+00:00 17462960.732943732291 232536982.767181873322 249999943.500125616789 1 60204.692865678 2023-09-17T16:37:43.594554+00:00 17462966.572742201388 232536976.927305191755 249999943.500047385693 1 60204.692877395 2023-09-17T16:37:44.606937+00:00 17463016.515846569091 232536926.984471440315 249999943.500318020582 1 60204.692889121 2023-09-17T16:37:45.620089+00:00 17462934.275933228433 232537009.224094867706 249999943.500028103590 1 60204.692901268 2023-09-17T16:37:46.669524+00:00 17462932.156966671348 232537011.343134045601 249999943.500100731850 1 60204.692912709 2023-09-17T16:37:47.658062+00:00 17462985.154774297029 232536958.345322072506 249999943.500096380711 1 60204.692924014 2023-09-17T16:37:48.634856+00:00 17462980.033832140267 232536963.466135561466 249999943.499967694283 1 60204.692935075 2023-09-17T16:37:49.590437+00:00 17462906.232358172536 232537037.267768085003 249999943.500126242638 1 60204.692946978 2023-09-17T16:37:50.618868+00:00 17462994.572635460645 232536948.927540689707 249999943.500176161528 1 60204.692958547 2023-09-17T16:37:51.618440+00:00 17462944.935765814036 232536998.564114570618 249999943.499880373478 1 60204.692969846 2023-09-17T16:37:52.594697+00:00 17463012.598189473152 232536930.901065051556 249999943.499254524708 1 60204.692981196 2023-09-17T16:37:53.575322+00:00 17462993.049212489277 232536950.450794488192 249999943.500006973743 1 60204.692992772 2023-09-17T16:37:54.575551+00:00 17462956.451402183622 232536987.048943936825 249999943.500346124172 1 60204.693004834 2023-09-17T16:37:55.617665+00:00 17463006.438538160175 232536937.061480164528 249999943.500018328428 1 60204.693016715 2023-09-17T16:37:56.644204+00:00 17462947.188991852105 232536996.310945332050 249999943.499937176704 1 60204.693028305 2023-09-17T16:37:57.645571+00:00 17462935.543691214174 232537007.956745684147 249999943.500436902046 1 60204.693039117 2023-09-17T16:37:58.579707+00:00 17462985.881343394518 232536957.619388073683 249999943.500731468201 1 60204.693050941 2023-09-17T16:37:59.601353+00:00 17462982.090210810304 232536961.409812062979 249999943.500022888184 1 60204.693062824 2023-09-17T16:38:00.628020+00:00 17462963.930169474334 232536979.569750875235 249999943.499920338392 1 60204.693078514 2023-09-17T16:38:01.983623+00:00 17462966.015299424529 232536977.484090566635 249999943.499390006065 1 60204.693087730 2023-09-17T16:38:02.779888+00:00 17462998.024262320250 232536945.476082801819 249999943.500345110893 1 60204.693098587 2023-09-17T16:38:03.717901+00:00 17462950.499360162765 232536993.000767439604 249999943.500127613544 1 60204.693109270 2023-09-17T16:38:04.640929+00:00 17462946.497064594179 232536997.002808034420 249999943.499872624874 1 60204.693121252 2023-09-17T16:38:05.676126+00:00 17462947.758102275431 232536995.741823107004 249999943.499925374985 1 60204.693133100 2023-09-17T16:38:06.699863+00:00 17462969.581649214029 232536973.918025732040 249999943.499674946070 1 60204.693144783 2023-09-17T16:38:07.709272+00:00 17462962.214542578906 232536981.285759985447 249999943.500302553177 1 60204.693155706 2023-09-17T16:38:08.653001+00:00 17462993.041825138032 232536950.458459615707 249999943.500284761190 1 60204.693168095 2023-09-17T16:38:09.723409+00:00 17462869.483091194183 232537074.016891658306 249999943.499982863665 1 60204.693179706 2023-09-17T16:38:10.726603+00:00 17463012.142426393926 232536931.357476234436 249999943.499902635813 1 60204.693190352 2023-09-17T16:38:11.646395+00:00 17462904.552679196000 232537038.946801066399 249999943.499480247498 1 60204.693202435 2023-09-17T16:38:12.690351+00:00 17462963.794257100672 232536979.705689966679 249999943.499947071075 1 60204.693212682 2023-09-17T16:38:13.575734+00:00 17463001.491522271186 232536942.008106678724 249999943.499628961086 1 60204.693224911 2023-09-17T16:38:14.632300+00:00 17462952.550191767514 232536990.949506938457 249999943.499698698521 1 60204.693237052 2023-09-17T16:38:15.681333+00:00 17462960.001847166568 232536983.498036175966 249999943.499883353710 1 60204.693248126 2023-09-17T16:38:16.638080+00:00 17462966.565724231303 232536976.934416413307 249999943.500140637159 1 60204.693259479 2023-09-17T16:38:17.618954+00:00 17462981.307216607034 232536962.192896306515 249999943.500112921000 1 60204.693271492 2023-09-17T16:38:18.656896+00:00 17462974.297563768923 232536969.202608436346 249999943.500172197819 1 60204.693282830 2023-09-17T16:38:19.636476+00:00 17462930.195310264826 232537013.304956376553 249999943.500266641378 1 60204.693293286 2023-09-17T16:38:20.539936+00:00 17462966.154450237751 232536977.345544904470 249999943.499995142221 1 60204.693306050 2023-09-17T16:38:21.642695+00:00 17462972.798621494323 232536970.701356083155 249999943.499977588654 1 60204.693317915 2023-09-17T16:38:22.667838+00:00 17462998.270991250873 232536945.229054927826 249999943.500046193600 1 60204.693328653 2023-09-17T16:38:23.595610+00:00 17462961.690347529948 232536981.809787243605 249999943.500134766102 1 60204.693340516 2023-09-17T16:38:24.620602+00:00 17462984.281654644758 232536959.217926502228 249999943.499581158161 1 60204.693352822 2023-09-17T16:38:25.683805+00:00 17462962.024624187499 232536981.475557953119 249999943.500182151794 1 60204.693364067 2023-09-17T16:38:26.655407+00:00 17462962.278051659465 232536981.222262740135 249999943.500314414501 1 60204.693375769 2023-09-17T16:38:27.666416+00:00 17462948.336728103459 232536995.163396745920 249999943.500124841928 1 60204.693386506 2023-09-17T16:38:28.594115+00:00 17462994.073494561017 232536949.426417827606 249999943.499912381172 1 60204.693398070 2023-09-17T16:38:29.593222+00:00 17462950.522242929786 232536992.978112250566 249999943.500355184078 1 60204.693410450 2023-09-17T16:38:30.662854+00:00 17462950.102091815323 232536993.397988647223 249999943.500080466270 1 60204.693421461 2023-09-17T16:38:31.614227+00:00 17462992.682191107422 232536950.817291051149 249999943.499482154846 1 60204.693433804 2023-09-17T16:38:32.680643+00:00 17462941.605789735913 232537001.894163846970 249999943.499953567982 1 60204.693444905 2023-09-17T16:38:33.639757+00:00 17462953.172431930900 232536990.327208936214 249999943.499640882015 1 60204.693455928 2023-09-17T16:38:34.592133+00:00 17462967.873657193035 232536975.626395553350 249999943.500052750111 1 60204.693468407 2023-09-17T16:38:35.670330+00:00 17462947.723818469793 232536995.776171326637 249999943.499989807606 1 60204.693479876 2023-09-17T16:38:36.661310+00:00 17462983.760127495974 232536959.739543974400 249999943.499671459198 1 60204.693491816 2023-09-17T16:38:37.692889+00:00 17462985.172120530158 232536958.327523082495 249999943.499643623829 1 60204.693503221 2023-09-17T16:38:38.678279+00:00 17462996.180850282311 232536947.319490164518 249999943.500340461731 1 60204.693514524 2023-09-17T16:38:39.654889+00:00 17462971.314002189785 232536972.185766011477 249999943.499768197536 1 60204.693525699 2023-09-17T16:38:40.620362+00:00 17462910.506806965917 232537032.993011742830 249999943.499818712473 1 60204.693537983 2023-09-17T16:38:41.681738+00:00 17462954.727058671415 232536988.772947907448 249999943.500006586313 1 60204.693549067 2023-09-17T16:38:42.639386+00:00 17462973.776868183166 232536969.723341643810 249999943.500209838152 1 60204.693559818 2023-09-17T16:38:43.568278+00:00 17462990.529197737575 232536952.970607012510 249999943.499804735184 1 60204.693571597 2023-09-17T16:38:44.586021+00:00 17462941.740318134427 232537001.759411096573 249999943.499729216099 1 60204.693583904 2023-09-17T16:38:45.649325+00:00 17462988.121249020100 232536955.378735721111 249999943.499984741211 1 60204.693594903 2023-09-17T16:38:46.599574+00:00 17462910.307162281126 232537033.192506641150 249999943.499668926001 1 60204.693606042 2023-09-17T16:38:47.562046+00:00 17462941.365184944123 232537002.134774863720 249999943.499959796667 1 60204.693618418 2023-09-17T16:38:48.631335+00:00 17462982.919100139290 232536960.580884158611 249999943.499984294176 1 60204.693629149 2023-09-17T16:38:49.558477+00:00 17462958.084000546485 232536985.415922254324 249999943.499922811985 1 60204.693641003 2023-09-17T16:38:50.582671+00:00 17462944.719814971089 232536998.780013680458 249999943.499828636646 1 60204.693652600 2023-09-17T16:38:51.584645+00:00 17463002.366091154516 232536941.133789360523 249999943.499880522490 1 60204.693664193 2023-09-17T16:38:52.586280+00:00 17462972.595098420978 232536970.905260026455 249999943.500358462334 1 60204.693675740 2023-09-17T16:38:53.583929+00:00 17462917.224479947239 232537026.274758070707 249999943.499238014221 1 60204.693687573 2023-09-17T16:38:54.606296+00:00 17462950.745211921632 232536992.755308657885 249999943.500520586967 1 60204.693698965 2023-09-17T16:38:55.590573+00:00 17462964.886979829520 232536978.613220095634 249999943.500199913979 1 60204.693710968 2023-09-17T16:38:56.627666+00:00 17462950.424074269831 232536993.075744092464 249999943.499818354845 1 60204.693721607 2023-09-17T16:38:57.546830+00:00 17462933.305546451360 232537010.194649368525 249999943.500195831060 1 60204.693733315 2023-09-17T16:38:58.558387+00:00 17462988.169329486787 232536955.330998748541 249999943.500328242779 1 60204.693745521 2023-09-17T16:38:59.613003+00:00 17462941.228469025344 232537002.271190047264 249999943.499659061432 1 60204.693756972 2023-09-17T16:39:00.602359+00:00 17463002.690415650606 232536940.810154885054 249999943.500570535660 1 60204.693768533 2023-09-17T16:39:01.601293+00:00 17462974.722153563052 232536968.777836978436 249999943.499990552664 1 60204.693781280 2023-09-17T16:39:02.702606+00:00 17462977.795398417860 232536965.704369604588 249999943.499768018723 1 60204.693793096 2023-09-17T16:39:03.723471+00:00 17462927.227331914008 232537016.272319018841 249999943.499650925398 1 60204.693803725 2023-09-17T16:39:04.641866+00:00 17462997.355957292020 232536946.143923491240 249999943.499880790710 1 60204.693815624 2023-09-17T16:39:05.669897+00:00 17462958.016887400299 232536985.482910364866 249999943.499797761440 1 60204.693826920 2023-09-17T16:39:06.645899+00:00 17463000.839266311377 232536942.660800397396 249999943.500066697598 1 60204.693838123 2023-09-17T16:39:07.613800+00:00 17462893.388795547187 232537050.111568391323 249999943.500363945961 1 60204.693850191 2023-09-17T16:39:08.656478+00:00 17462955.507864121348 232536987.991986721754 249999943.499850839376 1 60204.693861859 2023-09-17T16:39:09.664594+00:00 17463003.081469345838 232536940.418605864048 249999943.500075221062 1 60204.693873965 2023-09-17T16:39:10.710548+00:00 17462941.918589964509 232537001.581639111042 249999943.500229060650 1 60204.693885468 2023-09-17T16:39:11.704414+00:00 17462964.503865409642 232536978.996025532484 249999943.499890953302 1 60204.693895972 2023-09-17T16:39:12.611964+00:00 17462947.434828929603 232536996.064988076687 249999943.499817013741 1 60204.693907370 2023-09-17T16:39:13.596746+00:00 17462919.040010761470 232537024.460125207901 249999943.500135958195 1 60204.693918726 2023-09-17T16:39:14.577942+00:00 17462976.059172723442 232536967.440561294556 249999943.499734014273 1 60204.693930860 2023-09-17T16:39:15.626288+00:00 17462986.874697752297 232536956.624917000532 249999943.499614745378 1 60204.693942067 2023-09-17T16:39:16.594630+00:00 17462929.267995093018 232537014.232208371162 249999943.500203460455 1 60204.693953736 2023-09-17T16:39:17.602744+00:00 17462992.504385896027 232536950.995541840792 249999943.499927729368 1 60204.693965313 2023-09-17T16:39:18.602999+00:00 17462953.643104843795 232536989.856834828854 249999943.499939680099 1 60204.693976175 2023-09-17T16:39:19.541507+00:00 17462931.205013819039 232537012.295289188623 249999943.500303000212 1 60204.693988585 2023-09-17T16:39:20.613726+00:00 17462924.632397852838 232537018.867948591709 249999943.500346451998 1 60204.694000193 2023-09-17T16:39:21.616713+00:00 17462990.550193630159 232536952.949808984995 249999943.500002622604 1 60204.694011400 2023-09-17T16:39:22.584921+00:00 17462977.833846230060 232536965.666328579187 249999943.500174820423 1 60204.694023166 2023-09-17T16:39:23.601572+00:00 17462988.888763211668 232536954.611213088036 249999943.499976307154 1 60204.694034557 2023-09-17T16:39:24.585692+00:00 17462913.745236076415 232537029.754510939121 249999943.499747008085 1 60204.694046339 2023-09-17T16:39:25.603663+00:00 17462978.142904277891 232536965.357405871153 249999943.500310152769 1 60204.694058027 2023-09-17T16:39:26.613555+00:00 17462932.398589253426 232537011.101254284382 249999943.499843537807 1 60204.694069740 2023-09-17T16:39:27.625564+00:00 17462978.023191880435 232536965.476939231157 249999943.500131100416 1 60204.694079990 2023-09-17T16:39:28.511131+00:00 17462939.326438326389 232537004.173613518476 249999943.500051856041 1 60204.694093189 2023-09-17T16:39:29.651564+00:00 17462938.048213671893 232537005.452025592327 249999943.500239253044 1 60204.694104198 2023-09-17T16:39:30.602736+00:00 17462988.143167965114 232536955.357096105814 249999943.500264078379 1 60204.694115781 2023-09-17T16:39:31.603480+00:00 17462964.252808291465 232536979.246938616037 249999943.499746918678 1 60204.694127448 2023-09-17T16:39:32.611483+00:00 17462946.699771732092 232536996.800347447395 249999943.500119179487 1 60204.694138871 2023-09-17T16:39:33.598466+00:00 17462976.795004636049 232536966.704843163490 249999943.499847799540 1 60204.694150740 2023-09-17T16:39:34.623913+00:00 17462940.929534077644 232537002.570421844721 249999943.499955922365 1 60204.694162150 2023-09-17T16:39:35.609774+00:00 17462967.993151079863 232536975.506786614656 249999943.499937683344 1 60204.694173157 2023-09-17T16:39:36.560772+00:00 17462954.088709563017 232536989.411093980074 249999943.499803543091 1 60204.694185236 2023-09-17T16:39:37.604374+00:00 17462937.115843635052 232537006.384625196457 249999943.500468820333 1 60204.694196674 2023-09-17T16:39:38.592584+00:00 17462949.470834571868 232536994.029558122158 249999943.500392705202 1 60204.694208354 2023-09-17T16:39:39.601793+00:00 17462986.814251672477 232536956.685892403126 249999943.500144064426 1 60204.694219797 2023-09-17T16:39:40.590483+00:00 17462958.336154576391 232536985.164354920387 249999943.500509500504 1 60204.694230666 2023-09-17T16:39:41.529538+00:00 17462969.374350808561 232536974.126238077879 249999943.500588893890 1 60204.694243312 2023-09-17T16:39:42.622144+00:00 17462966.096915081143 232536977.402939081192 249999943.499854147434 1 60204.694254262 2023-09-17T16:39:43.568284+00:00 17462975.332882612944 232536968.167317479849 249999943.500200092793 1 60204.694266194 2023-09-17T16:39:44.599190+00:00 17462936.519301764667 232537006.980767220259 249999943.500068992376 1 60204.694277726 2023-09-17T16:39:45.595492+00:00 17462945.073163583875 232536998.426579207182 249999943.499742805958 1 60204.694288507 2023-09-17T16:39:46.527012+00:00 17462946.385716661811 232536997.114008426666 249999943.499725103378 1 60204.694301318 2023-09-17T16:39:47.633904+00:00 17462968.948075998574 232536974.552012503147 249999943.500088512897 1 60204.694312427 2023-09-17T16:39:48.593717+00:00 17462916.129738166928 232537027.370187103748 249999943.499925255775 1 60204.694324604 2023-09-17T16:39:49.645762+00:00 17462983.699899256229 232536959.800054818392 249999943.499954074621 1 60204.694335335 2023-09-17T16:39:50.572963+00:00 17462981.421605136245 232536962.078414589167 249999943.500019729137 1 60204.694347212 2023-09-17T16:39:51.599089+00:00 17462993.054800380021 232536950.445440828800 249999943.500241219997 1 60204.694358328 2023-09-17T16:39:52.559515+00:00 17462933.398880369961 232537010.101018160582 249999943.499898523092 1 60204.694370450 2023-09-17T16:39:53.606863+00:00 17463006.742278315127 232536936.757624357939 249999943.499902665615 1 60204.694380956 2023-09-17T16:39:54.514618+00:00 17462924.716450519860 232537018.783184170723 249999943.499634683132 1 60204.694394119 2023-09-17T16:39:55.651910+00:00 17462971.157477766275 232536972.342523396015 249999943.500001162291 1 60204.694405284 2023-09-17T16:39:56.616555+00:00 17463030.897691249847 232536912.602163851261 249999943.499855101109 1 60204.694417363 2023-09-17T16:39:57.660204+00:00 17462943.857405398041 232536999.642608940601 249999943.500014334917 1 60204.694428143 2023-09-17T16:39:58.591522+00:00 17462987.185534656048 232536956.314429789782 249999943.499964445829 1 60204.694439678 2023-09-17T16:39:59.588145+00:00 17462946.936761971563 232536996.563292413950 249999943.500054389238 1 60204.694451909 2023-09-17T16:40:00.644946+00:00 17462950.200979262590 232536993.298455357552 249999943.499434620142 1 60204.694466230 2023-09-17T16:40:01.882292+00:00 17462948.183316968381 232536995.316608399153 249999943.499925374985 1 60204.694479709 2023-09-17T16:40:03.046842+00:00 17462957.471408482641 232536986.028732836246 249999943.500141322613 1 60204.694492582 2023-09-17T16:40:04.159093+00:00 17463010.234091777354 232536933.265483677387 249999943.499575465918 1 60204.694501810 2023-09-17T16:40:04.956381+00:00 17462945.898151792586 232536997.602112114429 249999943.500263899565 1 60204.694511086 2023-09-17T16:40:05.757819+00:00 17462957.841387763619 232536985.658402115107 249999943.499789893627 1 60204.694522628 2023-09-17T16:40:06.755007+00:00 17462970.420154809952 232536973.079738557339 249999943.499893367290 1 60204.694533166 2023-09-17T16:40:07.665564+00:00 17462942.127694413066 232537001.372276008129 249999943.499970436096 1 60204.694546096 2023-09-17T16:40:08.782737+00:00 17462952.770987477154 232536990.729170352221 249999943.500157833099 1 60204.694556810 2023-09-17T16:40:09.708376+00:00 17462977.458420757204 232536966.041539430618 249999943.499960184097 1 60204.694568938 2023-09-17T16:40:10.756249+00:00 17462957.134507179260 232536986.365695416927 249999943.500202596188 1 60204.694580683 2023-09-17T16:40:11.771028+00:00 17462928.844877075404 232537014.655157089233 249999943.500034153461 1 60204.694591844 2023-09-17T16:40:12.735375+00:00 17462944.703862633556 232536998.796182662249 249999943.500045299530 1 60204.694602566 2023-09-17T16:40:13.661737+00:00 17462963.976235330105 232536979.523906677961 249999943.500142008066 1 60204.694613920 2023-09-17T16:40:14.642629+00:00 17462991.611644070596 232536951.888434559107 249999943.500078618526 1 60204.694625831 2023-09-17T16:40:15.671812+00:00 17462943.965961381793 232536999.534304261208 249999943.500265657902 1 60204.694636854 2023-09-17T16:40:16.624203+00:00 17462971.505736462772 232536971.994576752186 249999943.500313222408 1 60204.694648965 2023-09-17T16:40:17.670613+00:00 17462999.238553654402 232536944.261293381453 249999943.499847024679 1 60204.694659708 2023-09-17T16:40:18.598745+00:00 17462964.935951933265 232536978.564171731472 249999943.500123679638 1 60204.694671387 2023-09-17T16:40:19.607867+00:00 17462961.051981069148 232536982.448023855686 249999943.500004917383 1 60204.694683692 2023-09-17T16:40:20.671048+00:00 17462989.520453196019 232536953.979705870152 249999943.500159054995 1 60204.694694572 2023-09-17T16:40:21.610988+00:00 17462970.919282861054 232536972.580545306206 249999943.499828159809 1 60204.694706049 2023-09-17T16:40:22.602634+00:00 17462934.522765349597 232537008.976632982492 249999943.499398320913 1 60204.694718222 2023-09-17T16:40:23.654347+00:00 17462980.818575315177 232536962.681189894676 249999943.499765217304 1 60204.694729798 2023-09-17T16:40:24.654518+00:00 17462945.213776826859 232536998.285859972239 249999943.499636799097 1 60204.694740874 2023-09-17T16:40:25.611485+00:00 17462969.951348643750 232536973.548402488232 249999943.499751120806 1 60204.694752736 2023-09-17T16:40:26.636431+00:00 17462934.093415103853 232537009.406775087118 249999943.500190198421 1 60204.694763842 2023-09-17T16:40:27.595944+00:00 17462996.986943244934 232536946.513650417328 249999943.500593662262 1 60204.694775956 2023-09-17T16:40:28.642602+00:00 17462995.817708410323 232536947.682185947895 249999943.499894350767 1 60204.694786884 2023-09-17T16:40:29.586815+00:00 17462929.083285078406 232537014.416863083839 249999943.500148177147 1 60204.694799188 2023-09-17T16:40:30.649818+00:00 17462976.244910642505 232536967.254676371813 249999943.499586999416 1 60204.694810118 2023-09-17T16:40:31.594194+00:00 17462954.916469957680 232536988.583683639765 249999943.500153601170 1 60204.694822046 2023-09-17T16:40:32.624758+00:00 17462964.221735846251 232536979.278887271881 249999943.500623106956 1 60204.694834045 2023-09-17T16:40:33.661513+00:00 17462965.330929219723 232536978.169337213039 249999943.500266432762 1 60204.694844982 2023-09-17T16:40:34.606419+00:00 17462949.128827754408 232536994.370088726282 249999943.498916476965 1 60204.694857328 2023-09-17T16:40:35.673124+00:00 17462978.221239320934 232536965.278728932142 249999943.499968260527 1 60204.694868849 2023-09-17T16:40:36.668545+00:00 17462996.599643375725 232536946.899966865778 249999943.499610245228 1 60204.694880182 2023-09-17T16:40:37.647705+00:00 17462955.992420159280 232536987.507463634014 249999943.499883800745 1 60204.694891731 2023-09-17T16:40:38.645545+00:00 17462934.697897911072 232537008.801623970270 249999943.499521881342 1 60204.694904063 2023-09-17T16:40:39.711019+00:00 17463023.058412581682 232536920.441341608763 249999943.499754190445 1 60204.694915426 2023-09-17T16:40:40.692792+00:00 17462944.463962618262 232536999.036183923483 249999943.500146538019 1 60204.694926699 2023-09-17T16:40:41.666762+00:00 17462985.918234191835 232536957.581739306450 249999943.499973505735 1 60204.694939471 2023-09-17T16:40:42.770264+00:00 17462924.121746730059 232537019.378603100777 249999943.500349819660 1 60204.694949259 2023-09-17T16:40:43.615967+00:00 17462982.024492461234 232536961.475299596786 249999943.499792069197 1 60204.694960662 2023-09-17T16:40:44.601158+00:00 17462991.442127041519 232536952.057579815388 249999943.499706864357 1 60204.694972056 2023-09-17T16:40:45.585667+00:00 17462974.109188012779 232536969.390812337399 249999943.500000357628 1 60204.694984053 2023-09-17T16:40:46.622212+00:00 17462937.003901351243 232537006.496206045151 249999943.500107407570 1 60204.694995594 2023-09-17T16:40:47.619337+00:00 17462958.189414098859 232536985.310530573130 249999943.499944686890 1 60204.695006258 2023-09-17T16:40:48.540693+00:00 17463006.546104431152 232536936.953673094511 249999943.499777525663 1 60204.695018969 2023-09-17T16:40:49.638921+00:00 17462956.024273529649 232536987.475447952747 249999943.499721467495 1 60204.695029845 2023-09-17T16:40:50.578545+00:00 17462975.760634701699 232536967.739134818316 249999943.499769508839 1 60204.695041632 2023-09-17T16:40:51.596976+00:00 17462959.492003723979 232536984.007837235928 249999943.499840974808 1 60204.695052968 2023-09-17T16:40:52.576480+00:00 17462986.606311693788 232536956.893327474594 249999943.499639153481 1 60204.695064556 2023-09-17T16:40:53.577648+00:00 17462944.751833993942 232536998.748156487942 249999943.499990493059 1 60204.695077155 2023-09-17T16:40:54.666209+00:00 17462973.824362542480 232536969.675360649824 249999943.499723196030 1 60204.695087572 2023-09-17T16:40:55.566206+00:00 17462953.731748603284 232536989.768458396196 249999943.500207006931 1 60204.695099917 2023-09-17T16:40:56.632828+00:00 17462943.128667280078 232537000.371714144945 249999943.500381410122 1 60204.695110681 2023-09-17T16:40:57.562793+00:00 17462960.334650665522 232536983.165622830391 249999943.500273495913 1 60204.695122576 2023-09-17T16:40:58.590588+00:00 17462987.249161794782 232536956.251273870468 249999943.500435650349 1 60204.695134223 2023-09-17T16:40:59.596859+00:00 17462984.708733607084 232536958.791360050440 249999943.500093668699 1 60204.695146251 2023-09-17T16:41:00.636113+00:00 17462956.933633476496 232536986.566240996122 249999943.499874472618 1 60204.695157839 2023-09-17T16:41:01.637318+00:00 17462934.403203785419 232537009.096927016973 249999943.500130802393 1 60204.695170637 2023-09-17T16:41:02.743045+00:00 17463011.537880327553 232536931.962040513754 249999943.499920845032 1 60204.695182205 2023-09-17T16:41:03.742535+00:00 17462960.484651647508 232536983.015394896269 249999943.500046551228 1 60204.695192683 2023-09-17T16:41:04.647784+00:00 17462913.577353760600 232537029.922938168049 249999943.500291943550 1 60204.695204498 2023-09-17T16:41:05.668669+00:00 17462992.807165414095 232536950.692587137222 249999943.499752551317 1 60204.695215936 2023-09-17T16:41:06.656871+00:00 17462923.032262910157 232537020.467669606209 249999943.499932527542 1 60204.695228053 2023-09-17T16:41:07.703782+00:00 17462980.036679800600 232536963.463244020939 249999943.499923825264 1 60204.695239313 2023-09-17T16:41:08.676674+00:00 17462978.134613916278 232536965.365079045296 249999943.499692976475 1 60204.695250179 2023-09-17T16:41:09.615437+00:00 17462972.241524338722 232536971.258518993855 249999943.500043332577 1 60204.695262143 2023-09-17T16:41:10.649188+00:00 17462981.162324745208 232536962.338113903999 249999943.500438660383 1 60204.695273275 2023-09-17T16:41:11.610939+00:00 17462965.726004283875 232536977.773958116770 249999943.499962389469 1 60204.695284741 2023-09-17T16:41:12.601601+00:00 17462938.198018193245 232537005.301737010479 249999943.499755203724 1 60204.695296374 2023-09-17T16:41:13.606675+00:00 17462958.917654469609 232536984.582235693932 249999943.499890148640 1 60204.695308123 2023-09-17T16:41:14.621827+00:00 17462931.422139439732 232537012.078005582094 249999943.500145018101 1 60204.695319362 2023-09-17T16:41:15.592870+00:00 17462984.951727673411 232536958.548036038876 249999943.499763727188 1 60204.695330883 2023-09-17T16:41:16.588283+00:00 17462979.561169743538 232536963.938785761595 249999943.499955505133 1 60204.695342576 2023-09-17T16:41:17.598530+00:00 17462933.533743727952 232537009.965761184692 249999943.499504923820 1 60204.695354176 2023-09-17T16:41:18.600782+00:00 17462937.251504879445 232537006.248516291380 249999943.500021159649 1 60204.695366547 2023-09-17T16:41:19.669702+00:00 17462991.681518673897 232536951.818345248699 249999943.499863922596 1 60204.695377422 2023-09-17T16:41:20.609310+00:00 17463001.881083238870 232536941.619210541248 249999943.500293791294 1 60204.695388813 2023-09-17T16:41:21.593440+00:00 17462949.608351852745 232536993.891989767551 249999943.500341624022 1 60204.695400485 2023-09-17T16:41:22.601865+00:00 17462939.281512066722 232537004.218563824892 249999943.500075876713 1 60204.695411914 2023-09-17T16:41:23.589327+00:00 17462956.732904281467 232536986.767268955708 249999943.500173240900 1 60204.695423621 2023-09-17T16:41:24.600879+00:00 17462961.760353144258 232536981.739980548620 249999943.500333696604 1 60204.695435218 2023-09-17T16:41:25.602822+00:00 17462962.283519539982 232536981.216391921043 249999943.499911457300 1 60204.695446899 2023-09-17T16:41:26.612071+00:00 17463007.269270073622 232536936.230857789516 249999943.500127851963 1 60204.695457845 2023-09-17T16:41:27.557779+00:00 17462933.870584696531 232537009.629524976015 249999943.500109672546 1 60204.695469983 2023-09-17T16:41:28.606523+00:00 17463005.281065501273 232536938.218994677067 249999943.500060170889 1 60204.695481167 2023-09-17T16:41:29.572841+00:00 17462970.485120147467 232536973.015008985996 249999943.500129133463 1 60204.695492992 2023-09-17T16:41:30.594498+00:00 17462918.782603718340 232537024.717426031828 249999943.500029742718 1 60204.695504449 2023-09-17T16:41:31.584410+00:00 17463018.953466325998 232536924.546598434448 249999943.500064760447 1 60204.695516231 2023-09-17T16:41:32.602366+00:00 17462955.266655739397 232536988.233261734247 249999943.499917477369 1 60204.695527681 2023-09-17T16:41:33.591639+00:00 17462960.625149998814 232536982.874861657619 249999943.500011652708 1 60204.695539059 2023-09-17T16:41:34.574664+00:00 17462985.803019572049 232536957.696728408337 249999943.499747991562 1 60204.695550682 2023-09-17T16:41:35.578889+00:00 17462964.748503394425 232536978.751029908657 249999943.499533295631 1 60204.695563002 2023-09-17T16:41:36.643406+00:00 17462948.871468715370 232536994.628391265869 249999943.499859988689 1 60204.695574068 2023-09-17T16:41:37.599484+00:00 17462977.051264673471 232536966.448360621929 249999943.499625295401 1 60204.695585675 2023-09-17T16:41:38.602331+00:00 17462949.269623674452 232536994.230455905199 249999943.500079572201 1 60204.695596938 2023-09-17T16:41:39.575445+00:00 17462989.757965613157 232536953.741876512766 249999943.499842137098 1 60204.695608796 2023-09-17T16:41:40.599967+00:00 17462974.455702934414 232536969.044173181057 249999943.499876111746 1 60204.695620010 2023-09-17T16:41:41.568839+00:00 17462962.721508603543 232536980.778246015310 249999943.499754607677 1 60204.695631369 2023-09-17T16:41:42.550314+00:00 17462976.505911663175 232536966.993886351585 249999943.499797999859 1 60204.695643232 2023-09-17T16:41:43.575229+00:00 17462949.194839414209 232536994.305648922920 249999943.500488340855 1 60204.695654936 2023-09-17T16:41:44.586441+00:00 17462969.828792203218 232536973.671053588390 249999943.499845802784 1 60204.695666489 2023-09-17T16:41:45.584614+00:00 17462959.512552082539 232536983.987353205681 249999943.499905288219 1 60204.695677989 2023-09-17T16:41:46.578251+00:00 17462945.218957249075 232536998.281267821789 249999943.500225067139 1 60204.695690468 2023-09-17T16:41:47.656433+00:00 17462996.912360887975 232536946.587731093168 249999943.500091969967 1 60204.695701876 2023-09-17T16:41:48.642089+00:00 17462927.967592846602 232537015.532580792904 249999943.500173628330 1 60204.695712735 2023-09-17T16:41:49.580292+00:00 17462959.949588734657 232536983.550519466400 249999943.500108212233 1 60204.695724385 2023-09-17T16:41:50.586827+00:00 17462952.843128889799 232536990.657202184200 249999943.500331073999 1 60204.695735982 2023-09-17T16:41:51.588866+00:00 17462983.716530896723 232536959.783956408501 249999943.500487297773 1 60204.695747459 2023-09-17T16:41:52.580454+00:00 17462932.720966652036 232537010.778659224510 249999943.499625861645 1 60204.695759239 2023-09-17T16:41:53.598254+00:00 17462995.783212587237 232536947.716843336821 249999943.500055909157 1 60204.695770675 2023-09-17T16:41:54.586345+00:00 17462961.222572576255 232536982.277560710907 249999943.500133275986 1 60204.695782862 2023-09-17T16:41:55.639279+00:00 17462959.767997816205 232536983.731621026993 249999943.499618828297 1 60204.695794238 2023-09-17T16:41:56.622150+00:00 17462971.956431474537 232536971.543453514576 249999943.499884992838 1 60204.695805882 2023-09-17T16:41:57.628196+00:00 17462973.981737386435 232536969.518158227205 249999943.499895602465 1 60204.695816855 2023-09-17T16:41:58.576312+00:00 17462973.977317210287 232536969.522680073977 249999943.499997287989 1 60204.695829444 2023-09-17T16:41:59.663918+00:00 17462937.988653074950 232537005.510977119207 249999943.499630182981 1 60204.695839373 2023-09-17T16:42:00.521875+00:00 17462919.611777782440 232537023.887767165899 249999943.499544948339 1 60204.695852331 2023-09-17T16:42:01.641374+00:00 17462951.582473095506 232536991.917477190495 249999943.499950289726 1 60204.695866952 2023-09-17T16:42:02.904631+00:00 17462950.936213005334 232536992.563799530268 249999943.500012546778 1 60204.695877982 2023-09-17T16:42:03.857683+00:00 17462963.440494764596 232536980.059414923191 249999943.499909698963 1 60204.695890171 2023-09-17T16:42:04.910837+00:00 17462969.060148447752 232536974.439558088779 249999943.499706536531 1 60204.695899198 2023-09-17T16:42:05.690679+00:00 17462963.088582683355 232536980.411553740501 249999943.500136435032 1 60204.695910567 2023-09-17T16:42:06.673038+00:00 17462960.963660806417 232536982.536143571138 249999943.499804377556 1 60204.695922275 2023-09-17T16:42:07.684525+00:00 17462970.145749852061 232536973.353872865438 249999943.499622702599 1 60204.695934222 2023-09-17T16:42:08.716775+00:00 17463020.801440555602 232536922.698396056890 249999943.499836623669 1 60204.695945034 2023-09-17T16:42:09.650913+00:00 17463005.283252634108 232536938.217292904854 249999943.500545531511 1 60204.695957211 2023-09-17T16:42:10.703031+00:00 17462921.872040886432 232537021.627630174160 249999943.499671071768 1 60204.695969627 2023-09-17T16:42:11.775753+00:00 17462963.418288480490 232536980.081545531750 249999943.499834001064 1 60204.695980006 2023-09-17T16:42:12.672532+00:00 17462986.748072847724 232536956.751688838005 249999943.499761700630 1 60204.695991511 2023-09-17T16:42:13.666517+00:00 17462900.343847494572 232537043.156362533569 249999943.500210016966 1 60204.696002918 2023-09-17T16:42:14.652150+00:00 17462987.217783782631 232536956.281960755587 249999943.499744534492 1 60204.696013238 2023-09-17T16:42:15.543807+00:00 17462955.512432336807 232536987.987438440323 249999943.499870777130 1 60204.696025945 2023-09-17T16:42:16.641629+00:00 17462940.292744874954 232537003.207131117582 249999943.499875992537 1 60204.696037589 2023-09-17T16:42:17.647693+00:00 17462970.213774103671 232536973.286164551973 249999943.499938666821 1 60204.696048440 2023-09-17T16:42:18.585207+00:00 17463003.047915384173 232536940.451991558075 249999943.499906957150 1 60204.696060362 2023-09-17T16:42:19.615261+00:00 17462948.363905932754 232536995.135050892830 249999943.498956829309 1 60204.696072126 2023-09-17T16:42:20.631691+00:00 17462984.329518534243 232536959.170268177986 249999943.499786704779 1 60204.696084011 2023-09-17T16:42:21.658598+00:00 17462966.441325120628 232536977.058840155602 249999943.500165283680 1 60204.696095406 2023-09-17T16:42:22.643081+00:00 17462964.914243269712 232536978.586074203253 249999943.500317484140 1 60204.696107169 2023-09-17T16:42:23.659371+00:00 17462935.371857378632 232537008.128303825855 249999943.500161200762 1 60204.696118298 2023-09-17T16:42:24.620945+00:00 17462983.514117754996 232536959.985383033752 249999943.499500781298 1 60204.696130170 2023-09-17T16:42:25.646652+00:00 17462986.968275871128 232536956.531381338835 249999943.499657213688 1 60204.696142558 2023-09-17T16:42:26.717048+00:00 17462967.606759645045 232536975.893260091543 249999943.500019729137 1 60204.696153514 2023-09-17T16:42:27.663606+00:00 17462993.322613649070 232536950.177461355925 249999943.500075012445 1 60204.696164947 2023-09-17T16:42:28.651395+00:00 17462930.642711520195 232537012.857472091913 249999943.500183612108 1 60204.696176481 2023-09-17T16:42:29.647917+00:00 17462962.932209115475 232536980.567919611931 249999943.500128716230 1 60204.696188062 2023-09-17T16:42:30.648561+00:00 17462970.830507688224 232536972.669436603785 249999943.499944299459 1 60204.696199226 2023-09-17T16:42:31.613105+00:00 17462953.627634540200 232536989.871824651957 249999943.499459207058 1 60204.696211340 2023-09-17T16:42:32.659798+00:00 17462977.054641347378 232536966.445073425770 249999943.499714761972 1 60204.696223660 2023-09-17T16:42:33.724267+00:00 17462917.731546636671 232537025.768605649471 249999943.500152289867 1 60204.696233720 2023-09-17T16:42:34.593362+00:00 17463038.798752360046 232536904.701803743839 249999943.500556111336 1 60204.696245338 2023-09-17T16:42:35.597219+00:00 17462914.303821887821 232537029.196097940207 249999943.499919831753 1 60204.696257053 2023-09-17T16:42:36.609356+00:00 17462949.138152115047 232536994.361604541540 249999943.499756664038 1 60204.696269055 2023-09-17T16:42:37.646392+00:00 17462965.611400753260 232536977.888690471649 249999943.500091224909 1 60204.696280632 2023-09-17T16:42:38.646565+00:00 17462973.550503727049 232536969.949666291475 249999943.500170022249 1 60204.696291931 2023-09-17T16:42:39.622839+00:00 17462986.569724779576 232536956.930424034595 249999943.500148802996 1 60204.696303654 2023-09-17T16:42:40.635679+00:00 17462973.883962213993 232536969.615827471018 249999943.499789685011 1 60204.696315156 2023-09-17T16:42:41.629476+00:00 17462941.187520362437 232537002.312509775162 249999943.500030130148 1 60204.696326775 2023-09-17T16:42:42.633351+00:00 17463006.199719592929 232536937.300619393587 249999943.500338971615 1 60204.696337730 2023-09-17T16:42:43.579865+00:00 17462947.556815527380 232536995.943475931883 249999943.500291466713 1 60204.696349525 2023-09-17T16:42:44.598950+00:00 17462981.622984126210 232536961.877061426640 249999943.500045537949 1 60204.696360933 2023-09-17T16:42:45.584563+00:00 17462923.003773052245 232537020.496370822191 249999943.500143885612 1 60204.696372876 2023-09-17T16:42:46.616475+00:00 17462954.406132049859 232536989.093575507402 249999943.499707549810 1 60204.696383799 2023-09-17T16:42:47.560270+00:00 17462963.998532522470 232536979.501207739115 249999943.499740272760 1 60204.696395991 2023-09-17T16:42:48.613662+00:00 17462946.245682884008 232536997.253985941410 249999943.499668836594 1 60204.696407066 2023-09-17T16:42:49.570484+00:00 17463003.919839445502 232536939.580409198999 249999943.500248640776 1 60204.696419280 2023-09-17T16:42:50.625767+00:00 17462928.737114876509 232537014.762585461140 249999943.499700337648 1 60204.696430822 2023-09-17T16:42:51.623053+00:00 17462956.828991733491 232536986.670675635338 249999943.499667376280 1 60204.696442245 2023-09-17T16:42:52.609922+00:00 17462978.383327413350 232536965.116148591042 249999943.499476015568 1 60204.696453230 2023-09-17T16:42:53.559009+00:00 17462982.353764064610 232536961.146434336901 249999943.500198394060 1 60204.696465343 2023-09-17T16:42:54.605671+00:00 17462978.974179942161 232536964.525383234024 249999943.499563187361 1 60204.696476652 2023-09-17T16:42:55.582775+00:00 17462953.121652942151 232536990.378308027983 249999943.499960958958 1 60204.696488499 2023-09-17T16:42:56.606313+00:00 17462926.764062013477 232537016.735958844423 249999943.500020861626 1 60204.696499982 2023-09-17T16:42:57.598413+00:00 17462988.054451070726 232536955.445665568113 249999943.500116646290 1 60204.696511483 2023-09-17T16:42:58.592098+00:00 17462964.083704415709 232536979.415895462036 249999943.499599874020 1 60204.696523008 2023-09-17T16:42:59.587892+00:00 17462972.925141900778 232536970.574706077576 249999943.499847978354 1 60204.696534245 2023-09-17T16:43:00.558739+00:00 17462979.580296974629 232536963.919801503420 249999943.500098466873 1 60204.696546358 2023-09-17T16:43:01.605352+00:00 17462952.677528485656 232536990.823017001152 249999943.500545501709 1 60204.696559100 2023-09-17T16:43:02.706261+00:00 17462925.075559347868 232537018.424692153931 249999943.500251501799 1 60204.696570451 2023-09-17T16:43:03.687023+00:00 17462991.148180767894 232536952.351675540209 249999943.499856293201 1 60204.696581660 2023-09-17T16:43:04.655418+00:00 17463007.170704573393 232536936.330053716898 249999943.500758290291 1 60204.696593364 2023-09-17T16:43:05.666630+00:00 17462925.197114516050 232537018.302619487047 249999943.499734014273 1 60204.696604675 2023-09-17T16:43:06.643898+00:00 17462974.047715637833 232536969.452300131321 249999943.500015765429 1 60204.696616147 2023-09-17T16:43:07.635105+00:00 17462967.897897183895 232536975.602191686630 249999943.500088870525 1 60204.696627692 2023-09-17T16:43:08.632615+00:00 17462952.625083021820 232536990.874892890453 249999943.499975919724 1 60204.696638955 2023-09-17T16:43:09.605679+00:00 17462939.980360347778 232537003.519698053598 249999943.500058412552 1 60204.696651374 2023-09-17T16:43:10.678739+00:00 17462970.722464829683 232536972.777901202440 249999943.500366032124 1 60204.696662793 2023-09-17T16:43:11.665305+00:00 17462987.341050386429 232536956.158932447433 249999943.499982833862 1 60204.696673485 2023-09-17T16:43:12.589153+00:00 17462959.663453876972 232536983.836540907621 249999943.499994784594 1 60204.696685485 2023-09-17T16:43:13.625901+00:00 17462957.871147882193 232536985.629041790962 249999943.500189661980 1 60204.696696691 2023-09-17T16:43:14.594136+00:00 17462943.499100323766 232537000.001221358776 249999943.500321686268 1 60204.696708301 2023-09-17T16:43:15.597165+00:00 17462965.014024470001 232536978.485577106476 249999943.499601572752 1 60204.696719733 2023-09-17T16:43:16.584942+00:00 17462975.023447331041 232536968.476205080748 249999943.499652415514 1 60204.696731343 2023-09-17T16:43:17.588018+00:00 17462983.943142764270 232536959.557128340006 249999943.500271111727 1 60204.696742938 2023-09-17T16:43:18.589818+00:00 17462954.254222486168 232536989.245711356401 249999943.499933838844 1 60204.696754484 2023-09-17T16:43:19.587437+00:00 17462922.904752381146 232537020.595278620720 249999943.500030994415 1 60204.696765583 2023-09-17T16:43:20.546402+00:00 17462994.698749426752 232536948.801181644201 249999943.499931067228 1 60204.696778405 2023-09-17T16:43:21.654200+00:00 17462948.288898792118 232536995.211046367884 249999943.499945163727 1 60204.696789521 2023-09-17T16:43:22.614582+00:00 17462974.269662514329 232536969.230253756046 249999943.499916255474 1 60204.696800915 2023-09-17T16:43:23.599053+00:00 17462940.748818747699 232537002.750679194927 249999943.499497950077 1 60204.696812974 2023-09-17T16:43:24.640996+00:00 17462953.174590088427 232536990.325436234474 249999943.500026315451 1 60204.696824146 2023-09-17T16:43:25.606215+00:00 17462987.597254771739 232536955.902636259794 249999943.499891042709 1 60204.696835597 2023-09-17T16:43:26.595533+00:00 17462905.021625414491 232537038.478643298149 249999943.500268697739 1 60204.696846971 2023-09-17T16:43:27.578335+00:00 17463013.555838029832 232536929.943236708641 249999943.499074727297 1 60204.696858372 2023-09-17T16:43:28.563289+00:00 17462944.297473497689 232536999.202904582024 249999943.500378072262 1 60204.696870118 2023-09-17T16:43:29.578211+00:00 17462958.701271224767 232536984.798945844173 249999943.500217080116 1 60204.696882031 2023-09-17T16:43:30.607519+00:00 17462992.033038482070 232536951.467351168394 249999943.500389635563 1 60204.696893550 2023-09-17T16:43:31.602783+00:00 17462980.381420079619 232536963.118618279696 249999943.500038355589 1 60204.696905262 2023-09-17T16:43:32.614634+00:00 17463004.273412823677 232536939.226704984903 249999943.500117808580 1 60204.696916744 2023-09-17T16:43:33.606687+00:00 17463001.637527018785 232536941.862594217062 249999943.500121235847 1 60204.696928018 2023-09-17T16:43:34.580725+00:00 17462929.311196409166 232537014.188926309347 249999943.500122725964 1 60204.696939363 2023-09-17T16:43:35.560972+00:00 17462944.974224168807 232536998.525916129351 249999943.500140309334 1 60204.696951596 2023-09-17T16:43:36.617896+00:00 17462991.195236392319 232536952.304910719395 249999943.500147104263 1 60204.696963041 2023-09-17T16:43:37.606730+00:00 17462929.264149233699 232537014.236018925905 249999943.500168144703 1 60204.696973971 2023-09-17T16:43:38.551087+00:00 17462973.345812793821 232536970.153894513845 249999943.499707311392 1 60204.696986092 2023-09-17T16:43:39.598354+00:00 17463001.196662046015 232536942.303230822086 249999943.499892860651 1 60204.696997664 2023-09-17T16:43:40.598205+00:00 17462972.835029780865 232536970.664771854877 249999943.499801635742 1 60204.697009053 2023-09-17T16:43:41.582162+00:00 17462972.354786146432 232536971.145231127739 249999943.500017285347 1 60204.697021065 2023-09-17T16:43:42.620059+00:00 17462943.709661442786 232536999.790648400784 249999943.500309854746 1 60204.697032477 2023-09-17T16:43:43.606042+00:00 17462963.534592397511 232536979.965536862612 249999943.500129252672 1 60204.697044346 2023-09-17T16:43:44.631474+00:00 17462976.455456539989 232536967.044595718384 249999943.500052273273 1 60204.697055627 2023-09-17T16:43:45.606156+00:00 17462956.404489614069 232536987.095234274864 249999943.499723881483 1 60204.697066850 2023-09-17T16:43:46.575840+00:00 17462967.503920249641 232536975.995561391115 249999943.499481648207 1 60204.697078607 2023-09-17T16:43:47.591667+00:00 17462987.547610662878 232536955.952145278454 249999943.499755948782 1 60204.697090053 2023-09-17T16:43:48.580534+00:00 17462953.352804277092 232536990.146845191717 249999943.499649465084 1 60204.697101954 2023-09-17T16:43:49.608829+00:00 17462994.715973421931 232536948.784344375134 249999943.500317811966 1 60204.697113311 2023-09-17T16:43:50.590049+00:00 17462990.529373154044 232536952.970116883516 249999943.499490022659 1 60204.697124791 2023-09-17T16:43:51.581954+00:00 17462941.019723758101 232537002.480405539274 249999943.500129282475 1 60204.697136461 2023-09-17T16:43:52.590268+00:00 17462989.982708536088 232536953.517183780670 249999943.499892324209 1 60204.697148154 2023-09-17T16:43:53.600545+00:00 17462962.947860997170 232536980.552524626255 249999943.500385612249 1 60204.697159661 2023-09-17T16:43:54.594666+00:00 17462949.254646304995 232536994.245366781950 249999943.500013083220 1 60204.697171786 2023-09-17T16:43:55.642300+00:00 17462920.105461206287 232537023.394499093294 249999943.499960303307 1 60204.697182964 2023-09-17T16:43:56.608073+00:00 17462999.846937127411 232536943.652752429247 249999943.499689549208 1 60204.697194854 2023-09-17T16:43:57.635355+00:00 17462977.941628713161 232536965.558356791735 249999943.499985516071 1 60204.697205840 2023-09-17T16:43:58.584562+00:00 17462973.788157805800 232536969.711648136377 249999943.499805927277 1 60204.697217811 2023-09-17T16:43:59.618882+00:00 17462963.233742110431 232536980.265930712223 249999943.499672830105 1 60204.697229244 2023-09-17T16:44:00.606686+00:00 17463010.768453277647 232536932.731878131628 249999943.500331401825 1 60204.697244626 2023-09-17T16:44:01.935627+00:00 17462952.960635188967 232536990.539547860622 249999943.500183045864 1 60204.697254392 2023-09-17T16:44:02.779488+00:00 17462954.866696257144 232536988.632977366447 249999943.499673634768 1 60204.697267158 2023-09-17T16:44:03.882449+00:00 17462927.224419962615 232537016.275153487921 249999943.499573439360 1 60204.697277490 2023-09-17T16:44:04.775155+00:00 17462955.114113129675 232536988.385955691338 249999943.500068813562 1 60204.697288912 2023-09-17T16:44:05.762022+00:00 17462925.203432351351 232537018.296697318554 249999943.500129669905 1 60204.697299836 2023-09-17T16:44:06.705845+00:00 17463003.717231128365 232536939.783261865377 249999943.500492990017 1 60204.697312185 2023-09-17T16:44:07.772745+00:00 17462935.814621951431 232537007.685285538435 249999943.499907493591 1 60204.697323955 2023-09-17T16:44:08.789677+00:00 17462924.924618586898 232537018.575140863657 249999943.499759435654 1 60204.697334896 2023-09-17T16:44:09.734986+00:00 17462964.895990867168 232536978.603881031275 249999943.499871909618 1 60204.697345818 2023-09-17T16:44:10.678723+00:00 17462962.229292672127 232536981.270420819521 249999943.499713480473 1 60204.697357952 2023-09-17T16:44:11.727060+00:00 17462927.504732325673 232537015.994670182467 249999943.499402523041 1 60204.697368179 2023-09-17T16:44:12.610617+00:00 17463040.006952505559 232536903.492490321398 249999943.499442815781 1 60204.697380740 2023-09-17T16:44:13.695942+00:00 17462941.451449289918 232537002.048257887363 249999943.499707162380 1 60204.697391942 2023-09-17T16:44:14.663801+00:00 17462986.088771291077 232536957.411355257034 249999943.500126540661 1 60204.697403621 2023-09-17T16:44:15.672843+00:00 17462942.701298628002 232537000.799136698246 249999943.500435322523 1 60204.697415776 2023-09-17T16:44:16.723066+00:00 17462977.960265882313 232536965.539950788021 249999943.500216662884 1 60204.697426730 2023-09-17T16:44:17.669475+00:00 17462956.841140519828 232536986.658792138100 249999943.499932646751 1 60204.697437848 2023-09-17T16:44:18.630070+00:00 17462957.846588596702 232536985.653251111507 249999943.499839723110 1 60204.697449552 2023-09-17T16:44:19.641336+00:00 17462938.395147252828 232537005.104637831450 249999943.499785095453 1 60204.697460701 2023-09-17T16:44:20.604546+00:00 17462990.952539995313 232536952.547205150127 249999943.499745130539 1 60204.697472650 2023-09-17T16:44:21.636978+00:00 17462931.307899706066 232537012.191767841578 249999943.499667555094 1 60204.697483921 2023-09-17T16:44:22.610827+00:00 17462983.193989239633 232536960.305999159813 249999943.499988406897 1 60204.697496327 2023-09-17T16:44:23.682654+00:00 17462957.498338401318 232536986.001956343651 249999943.500294744968 1 60204.697507630 2023-09-17T16:44:24.659191+00:00 17462974.419370468706 232536969.080966353416 249999943.500336825848 1 60204.697519288 2023-09-17T16:44:25.666504+00:00 17463000.556928820908 232536942.943183720112 249999943.500112533569 1 60204.697530107 2023-09-17T16:44:26.601211+00:00 17462947.684553150088 232536995.815984427929 249999943.500537574291 1 60204.697542168 2023-09-17T16:44:27.643336+00:00 17462967.117700818926 232536976.382388502359 249999943.500089317560 1 60204.697553841 2023-09-17T16:44:28.651919+00:00 17462948.576467987150 232536994.923179537058 249999943.499647527933 1 60204.697565672 2023-09-17T16:44:29.674025+00:00 17462962.502822224051 232536980.997300803661 249999943.500123023987 1 60204.697576888 2023-09-17T16:44:30.643147+00:00 17462960.934503585100 232536982.565968245268 249999943.500471830368 1 60204.697588287 2023-09-17T16:44:31.628012+00:00 17462951.189000997692 232536992.310515940189 249999943.499516934156 1 60204.697600482 2023-09-17T16:44:32.681641+00:00 17463006.969129703939 232536936.530840814114 249999943.499970525503 1 60204.697611550 2023-09-17T16:44:33.637886+00:00 17462947.982410617173 232536995.517325341702 249999943.499735951424 1 60204.697623131 2023-09-17T16:44:34.638556+00:00 17462931.828225459903 232537011.671188235283 249999943.499413698912 1 60204.697635005 2023-09-17T16:44:35.664447+00:00 17462943.713317122310 232536999.786534547806 249999943.499851673841 1 60204.697646604 2023-09-17T16:44:36.666557+00:00 17462963.066678974777 232536980.433261305094 249999943.499940276146 1 60204.697658020 2023-09-17T16:44:37.652943+00:00 17462964.278311990201 232536979.221903592348 249999943.500215590000 1 60204.697670016 2023-09-17T16:44:38.689368+00:00 17462974.757199093699 232536968.743086606264 249999943.500285685062 1 60204.697681610 2023-09-17T16:44:39.691066+00:00 17462980.373388968408 232536963.126244515181 249999943.499633491039 1 60204.697693690 2023-09-17T16:44:40.734826+00:00 17462937.733199380338 232537005.766663849354 249999943.499863237143 1 60204.697704740 2023-09-17T16:44:41.689559+00:00 17463017.227947719395 232536926.271815717220 249999943.499763429165 1 60204.697715946 2023-09-17T16:44:42.657723+00:00 17462961.694016784430 232536981.806211441755 249999943.500228226185 1 60204.697726597 2023-09-17T16:44:43.577998+00:00 17462931.452836371958 232537012.047453880310 249999943.500290244818 1 60204.697738193 2023-09-17T16:44:44.579861+00:00 17462949.336480781436 232536994.163432121277 249999943.499912917614 1 60204.697749530 2023-09-17T16:44:45.559414+00:00 17462941.356476336718 232537002.143533200026 249999943.500009536743 1 60204.697761453 2023-09-17T16:44:46.589545+00:00 17462952.189729757607 232536991.310460120440 249999943.500189870596 1 60204.697773487 2023-09-17T16:44:47.629306+00:00 17462962.774971328676 232536980.725247681141 249999943.500219017267 1 60204.697785226 2023-09-17T16:44:48.643504+00:00 17462919.947645291686 232537023.552203893661 249999943.499849200249 1 60204.697796397 2023-09-17T16:44:49.608702+00:00 17462981.898269169033 232536961.601762741804 249999943.500031918287 1 60204.697807912 2023-09-17T16:44:50.603604+00:00 17462968.664863184094 232536974.834886014462 249999943.499749183655 1 60204.697818458 2023-09-17T16:44:51.514750+00:00 17462985.119826883078 232536958.380262792110 249999943.500089675188 1 60204.697830628 2023-09-17T16:44:52.566222+00:00 17462931.528516229242 232537011.971304297447 249999943.499820530415 1 60204.697842801 2023-09-17T16:44:53.617994+00:00 17462928.172610297799 232537015.327274590731 249999943.499884903431 1 60204.697854714 2023-09-17T16:44:54.647317+00:00 17462967.921183969826 232536975.578656435013 249999943.499840408564 1 60204.697866037 2023-09-17T16:44:55.625554+00:00 17462959.433623541147 232536984.066277861595 249999943.499901413918 1 60204.697877693 2023-09-17T16:44:56.632719+00:00 17462980.387850176543 232536963.111931890249 249999943.499782055616 1 60204.697888753 2023-09-17T16:44:57.588292+00:00 17462950.193155661225 232536993.306964874268 249999943.500120520592 1 60204.697900643 2023-09-17T16:44:58.615503+00:00 17463008.362227585167 232536935.137713134289 249999943.499940723181 1 60204.697912156 2023-09-17T16:44:59.610248+00:00 17462928.018959786743 232537015.480849534273 249999943.499809324741 1 60204.697924089 2023-09-17T16:45:00.641310+00:00 17462924.211309265345 232537019.289141565561 249999943.500450819731 1 60204.697934232 2023-09-17T16:45:01.517673+00:00 17463016.984487351030 232536926.515932619572 249999943.500419974327 1 60204.697952136 2023-09-17T16:45:03.064537+00:00 17462950.248316805810 232536993.252148658037 249999943.500465452671 1 60204.697960699 2023-09-17T16:45:03.804403+00:00 17463030.423930134624 232536913.076115041971 249999943.500045180321 1 60204.697972436 2023-09-17T16:45:04.818410+00:00 17462976.925752911717 232536966.573985278606 249999943.499738186598 1 60204.697982757 2023-09-17T16:45:05.710180+00:00 17462926.825253281742 232537016.674386322498 249999943.499639600515 1 60204.697993424 2023-09-17T16:45:06.631813+00:00 17462975.807637225837 232536967.692290902138 249999943.499928116798 1 60204.698005242 2023-09-17T16:45:07.652902+00:00 17462922.997263841331 232537020.502562135458 249999943.499825984240 1 60204.698016041 2023-09-17T16:45:08.585926+00:00 17463039.551227152348 232536903.949171632528 249999943.500398784876 1 60204.698028613 2023-09-17T16:45:09.672170+00:00 17462931.083587720990 232537012.416701704264 249999943.500289440155 1 60204.698040532 2023-09-17T16:45:10.701964+00:00 17462936.613011293113 232537006.886622577906 249999943.499633878469 1 60204.698050973 2023-09-17T16:45:11.604067+00:00 17462992.157331887633 232536951.342524915934 249999943.499856799841 1 60204.698062750 2023-09-17T16:45:12.621564+00:00 17462978.731115240604 232536964.768357545137 249999943.499472796917 1 60204.698073966 2023-09-17T16:45:13.590711+00:00 17462907.949859149754 232537035.549777954817 249999943.499637097120 1 60204.698085491 2023-09-17T16:45:14.586370+00:00 17462988.745835062116 232536954.753974586725 249999943.499809652567 1 60204.698097631 2023-09-17T16:45:15.635311+00:00 17462957.888133037835 232536985.612686276436 249999943.500819325447 1 60204.698109464 2023-09-17T16:45:16.657685+00:00 17462974.672921933234 232536968.827433586121 249999943.500355511904 1 60204.698120188 2023-09-17T16:45:17.584207+00:00 17462972.692285157740 232536970.807325243950 249999943.499610394239 1 60204.698131564 2023-09-17T16:45:18.567104+00:00 17462964.511323247105 232536978.988370865583 249999943.499694108963 1 60204.698144027 2023-09-17T16:45:19.643967+00:00 17462952.829332806170 232536990.670308142900 249999943.499640941620 1 60204.698155314 2023-09-17T16:45:20.619105+00:00 17462949.700837112963 232536993.799219280481 249999943.500056385994 1 60204.698167202 2023-09-17T16:45:21.646266+00:00 17462987.103717923164 232536956.396208107471 249999943.499926030636 1 60204.698178708 2023-09-17T16:45:22.640364+00:00 17462951.818647257984 232536991.681534081697 249999943.500181347132 1 60204.698190209 2023-09-17T16:45:23.634003+00:00 17462950.377410065383 232536993.122288823128 249999943.499698877335 1 60204.698202762 2023-09-17T16:45:24.718663+00:00 17462951.053650464863 232536992.446066558361 249999943.499717026949 1 60204.698213703 2023-09-17T16:45:25.663967+00:00 17462964.098288025707 232536979.401882290840 249999943.500170320272 1 60204.698224768 2023-09-17T16:45:26.619952+00:00 17462902.299057230353 232537041.200664669275 249999943.499721884727 1 60204.698236565 2023-09-17T16:45:27.639238+00:00 17462967.922242827713 232536975.577391386032 249999943.499634206295 1 60204.698248125 2023-09-17T16:45:28.637987+00:00 17462963.844914507121 232536979.655156254768 249999943.500070750713 1 60204.698259884 2023-09-17T16:45:29.653933+00:00 17462972.163193978369 232536971.336768418550 249999943.499962389469 1 60204.698270950 2023-09-17T16:45:30.610045+00:00 17462959.191257178783 232536984.308670431376 249999943.499927610159 1 60204.698282382 2023-09-17T16:45:31.597803+00:00 17462939.943903632462 232537003.555715680122 249999943.499619305134 1 60204.698294105 2023-09-17T16:45:32.610718+00:00 17462983.195728626102 232536960.304238200188 249999943.499966830015 1 60204.698305344 2023-09-17T16:45:33.581688+00:00 17462961.851401995867 232536981.648391395807 249999943.499793380499 1 60204.698317326 2023-09-17T16:45:34.616960+00:00 17462957.143531873822 232536986.356574088335 249999943.500105977058 1 60204.698328526 2023-09-17T16:45:35.584678+00:00 17462994.818752169609 232536948.681762486696 249999943.500514656305 1 60204.698340477 2023-09-17T16:45:36.617254+00:00 17462912.849515177310 232537030.650774151087 249999943.500289320946 1 60204.698351823 2023-09-17T16:45:37.597479+00:00 17462992.359041951597 232536951.141162753105 249999943.500204712152 1 60204.698363557 2023-09-17T16:45:38.611316+00:00 17462939.558321699500 232537003.941243231297 249999943.499564945698 1 60204.698375057 2023-09-17T16:45:39.604922+00:00 17462945.469390902668 232536998.030820876360 249999943.500211775303 1 60204.698387076 2023-09-17T16:45:40.643380+00:00 17462968.617255333811 232536974.882373422384 249999943.499628752470 1 60204.698398563 2023-09-17T16:45:41.635804+00:00 17462937.673384796828 232537005.826826691628 249999943.500211477280 1 60204.698409588 2023-09-17T16:45:42.588415+00:00 17462931.767670810223 232537011.732037305832 249999943.499708116055 1 60204.698421225 2023-09-17T16:45:43.593846+00:00 17462978.027076087892 232536965.472743868828 249999943.499819964170 1 60204.698433120 2023-09-17T16:45:44.621561+00:00 17462985.720947194844 232536957.779206663370 249999943.500153869390 1 60204.698444950 2023-09-17T16:45:45.643705+00:00 17462920.077551547438 232537023.422263622284 249999943.499815165997 1 60204.698456327 2023-09-17T16:45:46.626681+00:00 17462957.028829805553 232536986.470754027367 249999943.499583840370 1 60204.698467788 2023-09-17T16:45:47.616883+00:00 17462942.321039233357 232537001.178949147463 249999943.499988377094 1 60204.698478558 2023-09-17T16:45:48.547405+00:00 17462926.919507492334 232537016.580715984106 249999943.500223487616 1 60204.698490212 2023-09-17T16:45:49.554287+00:00 17462990.522775076330 232536952.977223157883 249999943.499998241663 1 60204.698502362 2023-09-17T16:45:50.604057+00:00 17462952.171105790883 232536991.328816086054 249999943.499921888113 1 60204.698513735 2023-09-17T16:45:51.586661+00:00 17462991.557549390942 232536951.942387193441 249999943.499936580658 1 60204.698525595 2023-09-17T16:45:52.611393+00:00 17462946.236308190972 232536997.263941317797 249999943.500249505043 1 60204.698537061 2023-09-17T16:45:53.602085+00:00 17462923.156634308398 232537020.343383580446 249999943.500017881393 1 60204.698548839 2023-09-17T16:45:54.619672+00:00 17462959.163622412831 232536984.335575670004 249999943.499198079109 1 60204.698560357 2023-09-17T16:45:55.614829+00:00 17462924.211629997939 232537019.288706541061 249999943.500336527824 1 60204.698571962 2023-09-17T16:45:56.617557+00:00 17462983.369873717427 232536960.130005627871 249999943.499879360199 1 60204.698583001 2023-09-17T16:45:57.571314+00:00 17462989.378124915063 232536954.121592104435 249999943.499717026949 1 60204.698595257 2023-09-17T16:45:58.630188+00:00 17462967.840464971960 232536975.659384489059 249999943.499849468470 1 60204.698606863 2023-09-17T16:45:59.632951+00:00 17462995.082654848695 232536948.417534619570 249999943.500189483166 1 60204.698618014 2023-09-17T16:46:00.596393+00:00 17462976.094660274684 232536967.404732525349 249999943.499392807484 1 60204.698633942 2023-09-17T16:46:01.972567+00:00 17462966.443711303174 232536977.056129187346 249999943.499840497971 1 60204.698645239 2023-09-17T16:46:02.948681+00:00 17462941.584116358310 232537001.916196823120 249999943.500313192606 1 60204.698656369 2023-09-17T16:46:03.910241+00:00 17462996.145395360887 232536947.354638904333 249999943.500034272671 1 60204.698665598 2023-09-17T16:46:04.707696+00:00 17462915.670887161046 232537027.829309612513 249999943.500196784735 1 60204.698678053 2023-09-17T16:46:05.783830+00:00 17462990.180440891534 232536953.319324880838 249999943.499765783548 1 60204.698689414 2023-09-17T16:46:06.765401+00:00 17462927.595885764807 232537015.904486060143 249999943.500371813774 1 60204.698700263 2023-09-17T16:46:07.702735+00:00 17462981.261341467500 232536962.238797336817 249999943.500138819218 1 60204.698712510 2023-09-17T16:46:08.760846+00:00 17462949.725664328784 232536993.774819254875 249999943.500483572483 1 60204.698723395 2023-09-17T16:46:09.701326+00:00 17462967.582451932132 232536975.917722105980 249999943.500174045563 1 60204.698735141 2023-09-17T16:46:10.716216+00:00 17463002.566206607968 232536940.933836340904 249999943.500042945147 1 60204.698745891 2023-09-17T16:46:11.644968+00:00 17462930.167962081730 232537013.332114994526 249999943.500077068806 1 60204.698758433 2023-09-17T16:46:12.728615+00:00 17462976.222410887480 232536967.277665734291 249999943.500076621771 1 60204.698769053 2023-09-17T16:46:13.646208+00:00 17462989.064134851098 232536954.435709267855 249999943.499844133854 1 60204.698781357 2023-09-17T16:46:14.709275+00:00 17462936.338376544416 232537007.161274731159 249999943.499651283026 1 60204.698793657 2023-09-17T16:46:15.771942+00:00 17462983.228741347790 232536960.271311879158 249999943.500053226948 1 60204.698804152 2023-09-17T16:46:16.678723+00:00 17462941.827616754919 232537001.672170907259 249999943.499787658453 1 60204.698817225 2023-09-17T16:46:17.808247+00:00 17462925.220158543438 232537018.279725641012 249999943.499884188175 1 60204.698825994 2023-09-17T16:46:18.565857+00:00 17463012.153148218989 232536931.347051799297 249999943.500200033188 1 60204.698838574 2023-09-17T16:46:19.652767+00:00 17462949.604371700436 232536993.895374566317 249999943.499746263027 1 60204.698850451 2023-09-17T16:46:20.678981+00:00 17462962.056133065373 232536981.443503051996 249999943.499636113644 1 60204.698861809 2023-09-17T16:46:21.660341+00:00 17462960.845733217895 232536982.654130399227 249999943.499863624573 1 60204.698873383 2023-09-17T16:46:22.660329+00:00 17462968.586175549775 232536974.914345711470 249999943.500521272421 1 60204.698885025 2023-09-17T16:46:23.666220+00:00 17462971.696644555777 232536971.803331762552 249999943.499976307154 1 60204.698896747 2023-09-17T16:46:24.678893+00:00 17462954.816270504147 232536988.683548450470 249999943.499818950891 1 60204.698909063 2023-09-17T16:46:25.743087+00:00 17462948.519525274634 232536994.980713367462 249999943.500238656998 1 60204.698921111 2023-09-17T16:46:26.783986+00:00 17462980.629465632141 232536962.870119154453 249999943.499584794044 1 60204.698931828 2023-09-17T16:46:27.709951+00:00 17462917.363828312606 232537026.136528551579 249999943.500356853008 1 60204.698943380 2023-09-17T16:46:28.708058+00:00 17462988.102050516754 232536955.398037374020 249999943.500087887049 1 60204.698955166 2023-09-17T16:46:29.726304+00:00 17462972.304195359349 232536971.195533633232 249999943.499728977680 1 60204.698966421 2023-09-17T16:46:30.698766+00:00 17462966.625230100006 232536976.874983519316 249999943.500213623047 1 60204.698977476 2023-09-17T16:46:31.653911+00:00 17462930.727003939450 232537012.772843599319 249999943.499847531319 1 60204.698988478 2023-09-17T16:46:32.604465+00:00 17462982.950825441629 232536960.548888713121 249999943.499714165926 1 60204.699001980 2023-09-17T16:46:33.771025+00:00 17462942.695680491626 232537000.803889393806 249999943.499569892883 1 60204.699012323 2023-09-17T16:46:34.664692+00:00 17462931.790609482676 232537011.708993971348 249999943.499603450298 1 60204.699024410 2023-09-17T16:46:35.709009+00:00 17462969.418420936912 232536974.082068979740 249999943.500489920378 1 60204.699035714 2023-09-17T16:46:36.685702+00:00 17462955.304115779698 232536988.196132957935 249999943.500248730183 1 60204.699047330 2023-09-17T16:46:37.689309+00:00 17462988.212404940277 232536955.287764489651 249999943.500169426203 1 60204.699058723 2023-09-17T16:46:38.673677+00:00 17462935.045147206634 232537008.454956144094 249999943.500103354454 1 60204.699069731 2023-09-17T16:46:39.624748+00:00 17462965.198871340603 232536978.301104992628 249999943.499976336956 1 60204.699082518 2023-09-17T16:46:40.729537+00:00 17462958.904226407409 232536984.595663964748 249999943.499890387058 1 60204.699093804 2023-09-17T16:46:41.704692+00:00 17462970.176404096186 232536973.323612511158 249999943.500016599894 1 60204.699105001 2023-09-17T16:46:42.672116+00:00 17462974.993602301925 232536968.506355136633 249999943.499957442284 1 60204.699115982 2023-09-17T16:46:43.620879+00:00 17462995.174205660820 232536948.325699627399 249999943.499905288219 1 60204.699127971 2023-09-17T16:46:44.656725+00:00 17462964.262276962399 232536979.237754702568 249999943.500031650066 1 60204.699139806 2023-09-17T16:46:45.679288+00:00 17462946.990202739835 232536996.509900659323 249999943.500103414059 1 60204.699151135 2023-09-17T16:46:46.658070+00:00 17462981.281076937914 232536962.218504309654 249999943.499581247568 1 60204.699162768 2023-09-17T16:46:47.663156+00:00 17462968.588005363941 232536974.911754935980 249999943.499760299921 1 60204.699173730 2023-09-17T16:46:48.610264+00:00 17462948.220941476524 232536995.279760569334 249999943.500702053308 1 60204.699185126 2023-09-17T16:46:49.594844+00:00 17462931.266322799027 232537012.233572989702 249999943.499895781279 1 60204.699196885 2023-09-17T16:46:50.610866+00:00 17462896.252861078829 232537047.247004091740 249999943.499865174294 1 60204.699208498 2023-09-17T16:46:51.614207+00:00 17462981.879969198257 232536961.619881421328 249999943.499850630760 1 60204.699219869 2023-09-17T16:46:52.596668+00:00 17462942.127147696912 232537001.372932761908 249999943.500080466270 1 60204.699231989 2023-09-17T16:46:53.643872+00:00 17463007.139812316746 232536936.360079944134 249999943.499892264605 1 60204.699242933 2023-09-17T16:46:54.589433+00:00 17462964.671076331288 232536978.828029185534 249999943.499105513096 1 60204.699254619 2023-09-17T16:46:55.599119+00:00 17462981.981067489833 232536961.519402027130 249999943.500469505787 1 60204.699266279 2023-09-17T16:46:56.606473+00:00 17462991.882668532431 232536951.617446362972 249999943.500114887953 1 60204.699278115 2023-09-17T16:46:57.629160+00:00 17462955.448669806123 232536988.051276236773 249999943.499946057796 1 60204.699288941 2023-09-17T16:46:58.564465+00:00 17462966.423172064126 232536977.076914697886 249999943.500086754560 1 60204.699301416 2023-09-17T16:46:59.642294+00:00 17462985.471544444561 232536958.028477579355 249999943.500022023916 1 60204.699312254 2023-09-17T16:47:00.578767+00:00 17462990.403910662979 232536953.095779240131 249999943.499689906836 1 60204.699323844 2023-09-17T16:47:01.580155+00:00 17462960.700622335076 232536982.798996388912 249999943.499618709087 1 60204.699337608 2023-09-17T16:47:02.769350+00:00 17462958.260168239474 232536985.239834725857 249999943.500002980232 1 60204.699347851 2023-09-17T16:47:03.654351+00:00 17462965.727863050997 232536977.772035509348 249999943.499898552895 1 60204.699360071 2023-09-17T16:47:04.710095+00:00 17462923.458412237465 232537020.041620016098 249999943.500032246113 1 60204.699370862 2023-09-17T16:47:05.642440+00:00 17462951.260118730366 232536992.239979028702 249999943.500097751617 1 60204.699382298 2023-09-17T16:47:06.630556+00:00 17462962.409499526024 232536981.090249717236 249999943.499749243259 1 60204.699394197 2023-09-17T16:47:07.658623+00:00 17462967.348814781755 232536976.150740742683 249999943.499555528164 1 60204.699406128 2023-09-17T16:47:08.689437+00:00 17462940.922153476626 232537002.577635884285 249999943.499789357185 1 60204.699416828 2023-09-17T16:47:09.613926+00:00 17462995.541555762291 232536947.958302974701 249999943.499858736992 1 60204.699429080 2023-09-17T16:47:10.672495+00:00 17463006.858075905591 232536936.641969621181 249999943.500045537949 1 60204.699440397 2023-09-17T16:47:11.650330+00:00 17462932.177969612181 232537011.321757704020 249999943.499727308750 1 60204.699451631 2023-09-17T16:47:12.620920+00:00 17462974.071690045297 232536969.428242117167 249999943.499932169914 1 60204.699463037 2023-09-17T16:47:13.606386+00:00 17462999.594294216484 232536943.906062990427 249999943.500357210636 1 60204.699474076 2023-09-17T16:47:14.560192+00:00 17462973.918187092990 232536969.581578493118 249999943.499765574932 1 60204.699485365 2023-09-17T16:47:15.535570+00:00 17462953.517396621406 232536989.983264774084 249999943.500661402941 1 60204.699497549 2023-09-17T16:47:16.588203+00:00 17462981.218095783144 232536962.282346099615 249999943.500441879034 1 60204.699509534 2023-09-17T16:47:17.623721+00:00 17462975.492191482335 232536968.007574498653 249999943.499765992165 1 60204.699521153 2023-09-17T16:47:18.627606+00:00 17462974.085978783667 232536969.413816392422 249999943.499795168638 1 60204.699532433 2023-09-17T16:47:19.602228+00:00 17462983.291710086167 232536960.208353966475 249999943.500064045191 1 60204.699543998 2023-09-17T16:47:20.601397+00:00 17462959.863443598151 232536983.637068659067 249999943.500512242317 1 60204.699555635 2023-09-17T16:47:21.606833+00:00 17462954.187200516462 232536989.313064992428 249999943.500265508890 1 60204.699566639 2023-09-17T16:47:22.557591+00:00 17462967.390306767076 232536976.109597682953 249999943.499904453754 1 60204.699578600 2023-09-17T16:47:23.591071+00:00 17462957.236542299390 232536986.263088822365 249999943.499631106853 1 60204.699590246 2023-09-17T16:47:24.597237+00:00 17462987.930701348931 232536955.568729728460 249999943.499431073666 1 60204.699602115 2023-09-17T16:47:25.622774+00:00 17462938.066162005067 232537005.433392018080 249999943.499554038048 1 60204.699612550 2023-09-17T16:47:26.524272+00:00 17462942.657248720527 232537000.842501133680 249999943.499749839306 1 60204.699624677 2023-09-17T16:47:27.572121+00:00 17462964.100549101830 232536979.398955106735 249999943.499504208565 1 60204.699637191 2023-09-17T16:47:28.653359+00:00 17462919.496262371540 232537024.004143625498 249999943.500405997038 1 60204.699647884 2023-09-17T16:47:29.577191+00:00 17463001.766273926944 232536941.733695149422 249999943.499969065189 1 60204.699660510 2023-09-17T16:47:30.668086+00:00 17462971.924209687859 232536971.575505703688 249999943.499715387821 1 60204.699671440 2023-09-17T16:47:31.612439+00:00 17462973.549360711128 232536969.950480669737 249999943.499841392040 1 60204.699682982 2023-09-17T16:47:32.609597+00:00 17462911.844524089247 232537031.655937910080 249999943.500461995602 1 60204.699694424 2023-09-17T16:47:33.598233+00:00 17463039.732743632048 232536903.767301082611 249999943.500044703484 1 60204.699706354 2023-09-17T16:47:34.628952+00:00 17462937.739837627858 232537005.759622246027 249999943.499459862709 1 60204.699717586 2023-09-17T16:47:35.599445+00:00 17462956.504779882729 232536986.994894742966 249999943.499674618244 1 60204.699728992 2023-09-17T16:47:36.584946+00:00 17462949.583897117525 232536993.916684240103 249999943.500581353903 1 60204.699740540 2023-09-17T16:47:37.582657+00:00 17462973.997858542949 232536969.502547264099 249999943.500405818224 1 60204.699752192 2023-09-17T16:47:38.589336+00:00 17462965.942109622061 232536977.557613164186 249999943.499722778797 1 60204.699763570 2023-09-17T16:47:39.572422+00:00 17463024.091167863458 232536919.408643126488 249999943.499810993671 1 60204.699775625 2023-09-17T16:47:40.613984+00:00 17462945.395341496915 232536998.104833960533 249999943.500175446272 1 60204.699787950 2023-09-17T16:47:41.678904+00:00 17462946.384051326662 232536997.115876406431 249999943.499927729368 1 60204.699798694 2023-09-17T16:47:42.607137+00:00 17462949.760238260031 232536993.739686727524 249999943.499924987555 1 60204.699810150 2023-09-17T16:47:43.596947+00:00 17463011.669280603528 232536931.830587595701 249999943.499868214130 1 60204.699821688 2023-09-17T16:47:44.593856+00:00 17462971.597578119487 232536971.902384161949 249999943.499962270260 1 60204.699834111 2023-09-17T16:47:45.667197+00:00 17462948.794707376510 232536994.704803049564 249999943.499510437250 1 60204.699844612 2023-09-17T16:47:46.574442+00:00 17462974.507876537740 232536968.992149949074 249999943.500026494265 1 60204.699855832 2023-09-17T16:47:47.543917+00:00 17462931.258212242275 232537012.241907030344 249999943.500119268894 1 60204.699868267 2023-09-17T16:47:48.618319+00:00 17462991.917956128716 232536951.582607895136 249999943.500564038754 1 60204.699879888 2023-09-17T16:47:49.622371+00:00 17462993.103652440012 232536950.396391689777 249999943.500044137239 1 60204.699890945 2023-09-17T16:47:50.577672+00:00 17462906.863131236285 232537036.636881649494 249999943.500012874603 1 60204.699902677 2023-09-17T16:47:51.591268+00:00 17462958.469624511898 232536985.029948830605 249999943.499573349953 1 60204.699914195 2023-09-17T16:47:52.586454+00:00 17463002.597432747483 232536940.902293890715 249999943.499726653099 1 60204.699925844 2023-09-17T16:47:53.592895+00:00 17462975.001514956355 232536968.498381853104 249999943.499896824360 1 60204.699937928 2023-09-17T16:47:54.636923+00:00 17462943.883793432266 232536999.616245418787 249999943.500038862228 1 60204.699948953 2023-09-17T16:47:55.589479+00:00 17462992.451505992562 232536951.048441022635 249999943.499947011471 1 60204.699960546 2023-09-17T16:47:56.591168+00:00 17462965.828284610063 232536977.671813368797 249999943.500097990036 1 60204.699971391 2023-09-17T16:47:57.528196+00:00 17462989.260108564049 232536954.239762604237 249999943.499871164560 1 60204.699983759 2023-09-17T16:47:58.596807+00:00 17462992.202913526446 232536951.297057211399 249999943.499970734119 1 60204.699995503 2023-09-17T16:47:59.611496+00:00 17462913.209091465920 232537030.290961027145 249999943.500052481890 1 60204.700007585 2023-09-17T16:48:00.655334+00:00 17463009.787324182689 232536933.712525784969 249999943.499849975109 1 60204.700018489 2023-09-17T16:48:01.597431+00:00 17462954.643995646387 232536988.856460452080 249999943.500456094742 1 60204.700032746 2023-09-17T16:48:02.829251+00:00 17462970.470141831785 232536973.029785871506 249999943.499927699566 1 60204.700042937 2023-09-17T16:48:03.709793+00:00 17462949.233988475055 232536994.265948086977 249999943.499936550856 1 60204.700055314 2023-09-17T16:48:04.779131+00:00 17462963.255331411958 232536980.244594871998 249999943.499926269054 1 60204.700066345 2023-09-17T16:48:05.732190+00:00 17462975.603417150676 232536967.896710902452 249999943.500128060579 1 60204.700077640 2023-09-17T16:48:06.708133+00:00 17462962.377900339663 232536981.122238308191 249999943.500138640404 1 60204.700088970 2023-09-17T16:48:07.687039+00:00 17462977.658728729934 232536965.841488242149 249999943.500216960907 1 60204.700100280 2023-09-17T16:48:08.664186+00:00 17462986.348130270839 232536957.152130693197 249999943.500260949135 1 60204.700112453 2023-09-17T16:48:09.715961+00:00 17462903.014899026603 232537040.485230565071 249999943.500129580498 1 60204.700123842 2023-09-17T16:48:10.699949+00:00 17462958.116601318121 232536985.383452773094 249999943.500054091215 1 60204.700134997 2023-09-17T16:48:11.663745+00:00 17462966.781036142260 232536976.718745142221 249999943.499781280756 1 60204.700146236 2023-09-17T16:48:12.634841+00:00 17462921.124787695706 232537022.375133633614 249999943.499921321869 1 60204.700157772 2023-09-17T16:48:13.631477+00:00 17462985.113920729607 232536958.386240929365 249999943.500161647797 1 60204.700169665 2023-09-17T16:48:14.659023+00:00 17462965.913511671126 232536977.586231648922 249999943.499743312597 1 60204.700181979 2023-09-17T16:48:15.722971+00:00 17462961.502034053206 232536981.997744858265 249999943.499778926373 1 60204.700192432 2023-09-17T16:48:16.626138+00:00 17462936.812413144857 232537006.687733262777 249999943.500146418810 1 60204.700205092 2023-09-17T16:48:17.719996+00:00 17462974.722933311015 232536968.776626259089 249999943.499559581280 1 60204.700215624 2023-09-17T16:48:18.629929+00:00 17462934.537884362042 232537008.961795985699 249999943.499680340290 1 60204.700226648 2023-09-17T16:48:19.582369+00:00 17462947.329586271197 232536996.170246243477 249999943.499832510948 1 60204.700238859 2023-09-17T16:48:20.637415+00:00 17462960.761377509683 232536982.738333106041 249999943.499710619450 1 60204.700250146 2023-09-17T16:48:21.612642+00:00 17462969.624364845455 232536973.875837296247 249999943.500202149153 1 60204.700261764 2023-09-17T16:48:22.616379+00:00 17462975.895075537264 232536967.604977160692 249999943.500052690506 1 60204.700274014 2023-09-17T16:48:23.674837+00:00 17462967.686125233769 232536975.813976258039 249999943.500101506710 1 60204.700285411 2023-09-17T16:48:24.659502+00:00 17462913.926563456655 232537029.573477298021 249999943.500040769577 1 60204.700295982 2023-09-17T16:48:25.572861+00:00 17462945.433574251831 232536998.066312193871 249999943.499886453152 1 60204.700308818 2023-09-17T16:48:26.681868+00:00 17462955.116063572466 232536988.383781373501 249999943.499844938517 1 60204.700319677 2023-09-17T16:48:27.620047+00:00 17462977.838499847800 232536965.660972774029 249999943.499472618103 1 60204.700331444 2023-09-17T16:48:28.636781+00:00 17462991.135928142816 232536952.364303708076 249999943.500231862068 1 60204.700342534 2023-09-17T16:48:29.594929+00:00 17462960.254978109151 232536983.245257705450 249999943.500235825777 1 60204.700354175 2023-09-17T16:48:30.600690+00:00 17462960.141602586955 232536983.359064638615 249999943.500667214394 1 60204.700366926 2023-09-17T16:48:31.702405+00:00 17462959.994051042944 232536983.505967110395 249999943.500018149614 1 60204.700377871 2023-09-17T16:48:32.648091+00:00 17462979.855502355844 232536963.644347906113 249999943.499850273132 1 60204.700389204 2023-09-17T16:48:33.627210+00:00 17462960.330540604889 232536983.169729351997 249999943.500269949436 1 60204.700401129 2023-09-17T16:48:34.657509+00:00 17462959.716168869287 232536983.783518254757 249999943.499687135220 1 60204.700413167 2023-09-17T16:48:35.697579+00:00 17462947.459115192294 232536996.040849149227 249999943.499964356422 1 60204.700425013 2023-09-17T16:48:36.721100+00:00 17462922.150968957692 232537021.349155396223 249999943.500124365091 1 60204.700435863 2023-09-17T16:48:37.658583+00:00 17462967.920123238117 232536975.579687505960 249999943.499810755253 1 60204.700447287 2023-09-17T16:48:38.645656+00:00 17462955.666735041887 232536987.833191484213 249999943.499926537275 1 60204.700458820 2023-09-17T16:48:39.642063+00:00 17462942.913583986461 232537000.586137831211 249999943.499721825123 1 60204.700471187 2023-09-17T16:48:40.710563+00:00 17462972.997043497860 232536970.502850264311 249999943.499893754721 1 60204.700482196 2023-09-17T16:48:41.661725+00:00 17462969.990244947374 232536973.509791821241 249999943.500036776066 1 60204.700493501 2023-09-17T16:48:42.638500+00:00 17462978.260360829532 232536965.239654362202 249999943.500015199184 1 60204.700504811 2023-09-17T16:48:43.615607+00:00 17462931.624689895660 232537011.875504642725 249999943.500194549561 1 60204.700516279 2023-09-17T16:48:44.606512+00:00 17462978.911642197520 232536964.588257551193 249999943.499899744987 1 60204.700528017 2023-09-17T16:48:45.620642+00:00 17462974.874131381512 232536968.625831484795 249999943.499962866306 1 60204.700539131 2023-09-17T16:48:46.580942+00:00 17462952.797369282693 232536990.702388882637 249999943.499758154154 1 60204.700550863 2023-09-17T16:48:47.594530+00:00 17462953.999348565936 232536989.500269502401 249999943.499618053436 1 60204.700562440 2023-09-17T16:48:48.594816+00:00 17462973.815545208752 232536969.684888303280 249999943.500433504581 1 60204.700573788 2023-09-17T16:48:49.575304+00:00 17462964.493024293333 232536979.006679177284 249999943.499703466892 1 60204.700585368 2023-09-17T16:48:50.575765+00:00 17462939.895828690380 232537003.604168295860 249999943.499996989965 1 60204.700596994 2023-09-17T16:48:51.580289+00:00 17462977.128415681422 232536966.371467739344 249999943.499883413315 1 60204.700609148 2023-09-17T16:48:52.630327+00:00 17462948.490323662758 232536995.009493976831 249999943.499817639589 1 60204.700619825 2023-09-17T16:48:53.552852+00:00 17462999.159655921161 232536944.340004831553 249999943.499660760164 1 60204.700631980 2023-09-17T16:48:54.603093+00:00 17462947.419023513794 232536996.080381453037 249999943.499404966831 1 60204.700644170 2023-09-17T16:48:55.656330+00:00 17462933.808955371380 232537009.690960288048 249999943.499915659428 1 60204.700654616 2023-09-17T16:48:56.558806+00:00 17462998.862371604890 232536944.638068169355 249999943.500439763069 1 60204.700666926 2023-09-17T16:48:57.622443+00:00 17462974.536389287561 232536968.963508665562 249999943.499897956848 1 60204.700678044 2023-09-17T16:48:58.582964+00:00 17462940.248799201101 232537003.250899255276 249999943.499698460102 1 60204.700688961 2023-09-17T16:48:59.526223+00:00 17462964.041342314333 232536979.458536684513 249999943.499879002571 1 60204.700700986 2023-09-17T16:49:00.565232+00:00 17462964.176861897111 232536979.322826385498 249999943.499688267708 1 60204.700713364 2023-09-17T16:49:01.634658+00:00 17462975.912391331047 232536967.587427049875 249999943.499818384647 1 60204.700725185 2023-09-17T16:49:02.655998+00:00 17462901.044802367687 232537042.454955875874 249999943.499758243561 1 60204.700738022 2023-09-17T16:49:03.765065+00:00 17462966.977118678391 232536976.522703528404 249999943.499822199345 1 60204.700748520 2023-09-17T16:49:04.672150+00:00 17462991.747774463147 232536951.752413481474 249999943.500187933445 1 60204.700760512 2023-09-17T16:49:05.708222+00:00 17462948.202737055719 232536995.297284334898 249999943.500021398067 1 60204.700770836 2023-09-17T16:49:06.600223+00:00 17462990.726743295789 232536952.773294866085 249999943.500038146973 1 60204.700782882 2023-09-17T16:49:07.640999+00:00 17462965.398865822703 232536978.100420624018 249999943.499286442995 1 60204.700794728 2023-09-17T16:49:08.664523+00:00 17462956.832382183522 232536986.667229443789 249999943.499611616135 1 60204.700805838 2023-09-17T16:49:09.624380+00:00 17462937.652051724494 232537005.848149120808 249999943.500200837851 1 60204.700817924 2023-09-17T16:49:10.668650+00:00 17463005.480779431760 232536938.019363731146 249999943.500143170357 1 60204.700829006 2023-09-17T16:49:11.626138+00:00 17462963.172611799091 232536980.327243655920 249999943.499855458736 1 60204.700840835 2023-09-17T16:49:12.648095+00:00 17462892.690281886607 232537050.809564143419 249999943.499846041203 1 60204.700851861 2023-09-17T16:49:13.600802+00:00 17462987.727035764605 232536955.772631019354 249999943.499666780233 1 60204.700863288 2023-09-17T16:49:14.588111+00:00 17462971.236394062638 232536972.263781279325 249999943.500175356865 1 60204.700874863 2023-09-17T16:49:15.588193+00:00 17462973.820636488497 232536969.679979264736 249999943.500615745783 1 60204.700886634 2023-09-17T16:49:16.605145+00:00 17462971.967774014920 232536971.532643288374 249999943.500417292118 1 60204.700897989 2023-09-17T16:49:17.586289+00:00 17462966.216389440000 232536977.283977717161 249999943.500367164612 1 60204.700909501 2023-09-17T16:49:18.580912+00:00 17462963.673062477261 232536979.826699614525 249999943.499762088060 1 60204.700921295 2023-09-17T16:49:19.599886+00:00 17462955.319166474044 232536988.180517196655 249999943.499683678150 1 60204.700932565 2023-09-17T16:49:20.573590+00:00 17462987.652502037585 232536955.847108185291 249999943.499610215425 1 60204.700944443 2023-09-17T16:49:21.599862+00:00 17462884.008284565061 232537059.492029011250 249999943.500313580036 1 60204.700956247 2023-09-17T16:49:22.619718+00:00 17462991.013475254178 232536952.486036032438 249999943.499511301517 1 60204.700967392 2023-09-17T16:49:23.582665+00:00 17462982.160683810711 232536961.339403808117 249999943.500087618828 1 60204.700978639 2023-09-17T16:49:24.554383+00:00 17462918.598645076156 232537024.901324540377 249999943.499969601631 1 60204.700990967 2023-09-17T16:49:25.619534+00:00 17463010.028920061886 232536933.470888942480 249999943.499808996916 1 60204.701002646 2023-09-17T16:49:26.628610+00:00 17462954.434826839715 232536989.065475940704 249999943.500302791595 1 60204.701013854 2023-09-17T16:49:27.596992+00:00 17462936.758113153279 232537006.742014110088 249999943.500127255917 1 60204.701025529 2023-09-17T16:49:28.605670+00:00 17462965.395066298544 232536978.105168044567 249999943.500234335661 1 60204.701036607 2023-09-17T16:49:29.562882+00:00 17462930.460882749408 232537013.038899987936 249999943.499782741070 1 60204.701048705 2023-09-17T16:49:30.608079+00:00 17462931.066183298826 232537012.433811783791 249999943.499995082617 1 60204.701060225 2023-09-17T16:49:31.603449+00:00 17462998.854501113296 232536944.645587503910 249999943.500088632107 1 60204.701071806 2023-09-17T16:49:32.604032+00:00 17462945.204220954329 232536998.295488566160 249999943.499709516764 1 60204.701083656 2023-09-17T16:49:33.627914+00:00 17462997.963288001716 232536945.536700725555 249999943.499988734722 1 60204.701095225 2023-09-17T16:49:34.627474+00:00 17462973.900593172759 232536969.599403977394 249999943.499997138977 1 60204.701106333 2023-09-17T16:49:35.587182+00:00 17462976.513436935842 232536966.986500918865 249999943.499937862158 1 60204.701117889 2023-09-17T16:49:36.585567+00:00 17462905.953965712339 232537037.546050399542 249999943.500016123056 1 60204.701128956 2023-09-17T16:49:37.541777+00:00 17462964.520805276930 232536978.979406505823 249999943.500211775303 1 60204.701140757 2023-09-17T16:49:38.561356+00:00 17462931.835005782545 232537011.665318578482 249999943.500324368477 1 60204.701152972 2023-09-17T16:49:39.616768+00:00 17462971.059618864208 232536972.440379351377 249999943.499998211861 1 60204.701164176 2023-09-17T16:49:40.584779+00:00 17462934.556523744017 232537008.943559169769 249999943.500082910061 1 60204.701175288 2023-09-17T16:49:41.544910+00:00 17462976.195345211774 232536967.304940015078 249999943.500285238028 1 60204.701187103 2023-09-17T16:49:42.565703+00:00 17462961.174831319600 232536982.325151860714 249999943.499983191490 1 60204.701199412 2023-09-17T16:49:43.629225+00:00 17462943.541649319232 232536999.958871066570 249999943.500520378351 1 60204.701210747 2023-09-17T16:49:44.608523+00:00 17462988.114860419184 232536955.384985208511 249999943.499845623970 1 60204.701222334 2023-09-17T16:49:45.609650+00:00 17462958.913269754499 232536984.586663514376 249999943.499933272600 1 60204.701233840 2023-09-17T16:49:46.603746+00:00 17462960.268177136779 232536983.231136947870 249999943.499314069748 1 60204.701245497 2023-09-17T16:49:47.610898+00:00 17462953.157779764384 232536990.342116266489 249999943.499896019697 1 60204.701256900 2023-09-17T16:49:48.596126+00:00 17462954.480576910079 232536989.019671171904 249999943.500248074532 1 60204.701268328 2023-09-17T16:49:49.583557+00:00 17463013.854193571955 232536929.645746827126 249999943.499940395355 1 60204.701279980 2023-09-17T16:49:50.590293+00:00 17462962.837970200926 232536980.661826133728 249999943.499796330929 1 60204.701291496 2023-09-17T16:49:51.585242+00:00 17462971.703837338835 232536971.796538740396 249999943.500376075506 1 60204.701303348 2023-09-17T16:49:52.609314+00:00 17462964.798682875931 232536978.701102018356 249999943.499784886837 1 60204.701314795 2023-09-17T16:49:53.598283+00:00 17462959.516630388796 232536983.983466923237 249999943.500097304583 1 60204.701326344 2023-09-17T16:49:54.596130+00:00 17462948.488418776542 232536995.011782139540 249999943.500200927258 1 60204.701337878 2023-09-17T16:49:55.592614+00:00 17462995.251535516232 232536948.248988240957 249999943.500523746014 1 60204.701349243 2023-09-17T16:49:56.574584+00:00 17462928.987161822617 232537014.512635260820 249999943.499797075987 1 60204.701361101 2023-09-17T16:49:57.599143+00:00 17463020.563898187131 232536922.936101049185 249999943.499999225140 1 60204.701372930 2023-09-17T16:49:58.621170+00:00 17462935.405318807811 232537008.094843983650 249999943.500162780285 1 60204.701384649 2023-09-17T16:49:59.633657+00:00 17462944.521643497050 232536998.978225409985 249999943.499868899584 1 60204.701395021 2023-09-17T16:50:00.529776+00:00 17462982.052675582469 232536961.447500526905 249999943.500176101923 1 60204.701413452 2023-09-17T16:50:02.122276+00:00 17462955.064863733947 232536988.434699058533 249999943.499562799931 1 60204.701427241 2023-09-17T16:50:03.313598+00:00 17462993.799176204950 232536949.700863033533 249999943.500039249659 1 60204.701435360 2023-09-17T16:50:04.015081+00:00 17462985.112454809248 232536958.387397825718 249999943.499852627516 1 60204.701445447 2023-09-17T16:50:04.886615+00:00 17462939.417147457600 232537004.082462579012 249999943.499610036612 1 60204.701455782 2023-09-17T16:50:05.779590+00:00 17462955.869775481522 232536987.630203366280 249999943.499978840351 1 60204.701466315 2023-09-17T16:50:06.689647+00:00 17462999.644287630916 232536943.855455964804 249999943.499743580818 1 60204.701478469 2023-09-17T16:50:07.739738+00:00 17462967.613039005548 232536975.886926054955 249999943.499965071678 1 60204.701490292 2023-09-17T16:50:08.761240+00:00 17462976.688575506210 232536966.811470985413 249999943.500046491623 1 60204.701500398 2023-09-17T16:50:09.634420+00:00 17462931.359782584012 232537012.140510886908 249999943.500293463469 1 60204.701512429 2023-09-17T16:50:10.673861+00:00 17462978.262953348458 232536965.236758351326 249999943.499711692333 1 60204.701524092 2023-09-17T16:50:11.681522+00:00 17462941.782392688096 232537001.717611879110 249999943.500004559755 1 60204.701535742 2023-09-17T16:50:12.688088+00:00 17462983.075165491551 232536960.424994677305 249999943.500160157681 1 60204.701547096 2023-09-17T16:50:13.669116+00:00 17462954.911092165858 232536988.589177399874 249999943.500269562006 1 60204.701558856 2023-09-17T16:50:14.685139+00:00 17462982.480256330222 232536961.019733816385 249999943.499990135431 1 60204.701569756 2023-09-17T16:50:15.626942+00:00 17462973.373101357371 232536970.126673996449 249999943.499775350094 1 60204.701581448 2023-09-17T16:50:16.637133+00:00 17462985.319211438298 232536958.180822998285 249999943.500034451485 1 60204.701592959 2023-09-17T16:50:17.631617+00:00 17462947.893665105104 232536995.606800526381 249999943.500465631485 1 60204.701604559 2023-09-17T16:50:18.633870+00:00 17462964.940589275211 232536978.559312254190 249999943.499901533127 1 60204.701616458 2023-09-17T16:50:19.661982+00:00 17463001.156283002347 232536942.343735575676 249999943.500018566847 1 60204.701627358 2023-09-17T16:50:20.603725+00:00 17462974.495800048113 232536969.004381299019 249999943.500181347132 1 60204.701638969 2023-09-17T16:50:21.606923+00:00 17462967.454643420875 232536976.045967906713 249999943.500611335039 1 60204.701650867 2023-09-17T16:50:22.634908+00:00 17462952.968772266060 232536990.531005442142 249999943.499777704477 1 60204.701662062 2023-09-17T16:50:23.602151+00:00 17462999.204599048942 232536944.295055061579 249999943.499654114246 1 60204.701675166 2023-09-17T16:50:24.734351+00:00 17463000.687288362533 232536942.812376618385 249999943.499664992094 1 60204.701685847 2023-09-17T16:50:25.657170+00:00 17462923.374413460493 232537020.125648885965 249999943.500062346458 1 60204.701697247 2023-09-17T16:50:26.642149+00:00 17462986.962246578187 232536956.537270903587 249999943.499517470598 1 60204.701708844 2023-09-17T16:50:27.644098+00:00 17462939.914882637560 232537003.584635198116 249999943.499517828226 1 60204.701719870 2023-09-17T16:50:28.596771+00:00 17462945.927481822670 232536997.572738945484 249999943.500220775604 1 60204.701732303 2023-09-17T16:50:29.670987+00:00 17462961.164934400469 232536982.335368037224 249999943.500302433968 1 60204.701743691 2023-09-17T16:50:30.654883+00:00 17462968.460899960250 232536975.038841485977 249999943.499741435051 1 60204.701755726 2023-09-17T16:50:31.694686+00:00 17462982.825039599091 232536960.673745214939 249999943.498784810305 1 60204.701765386 2023-09-17T16:50:32.529350+00:00 17462976.923465833068 232536966.576874941587 249999943.500340759754 1 60204.701778663 2023-09-17T16:50:33.676516+00:00 17462928.123250942677 232537015.377230376005 249999943.500481307507 1 60204.701789467 2023-09-17T16:50:34.609908+00:00 17462994.970509152859 232536948.529291778803 249999943.499800920486 1 60204.701800915 2023-09-17T16:50:35.599078+00:00 17462940.398024234921 232537003.102051913738 249999943.500076144934 1 60204.701812696 2023-09-17T16:50:36.616921+00:00 17462995.169107411057 232536948.330456852913 249999943.499564260244 1 60204.701824040 2023-09-17T16:50:37.597017+00:00 17462949.357175886631 232536994.142926812172 249999943.500102698803 1 60204.701835528 2023-09-17T16:50:38.589597+00:00 17463011.627918466926 232536931.872038900852 249999943.499957382679 1 60204.701847912 2023-09-17T16:50:39.659588+00:00 17462984.498907253146 232536959.001428812742 249999943.500336050987 1 60204.701859545 2023-09-17T16:50:40.664738+00:00 17462894.944291755557 232537048.555494099855 249999943.499785840511 1 60204.701871146 2023-09-17T16:50:41.666971+00:00 17462982.133257895708 232536961.366928368807 249999943.500186264515 1 60204.701882627 2023-09-17T16:50:42.658997+00:00 17462975.824344210327 232536967.675938397646 249999943.500282615423 1 60204.701893572 2023-09-17T16:50:43.604599+00:00 17462909.720792800188 232537033.779341429472 249999943.500134229660 1 60204.701904980 2023-09-17T16:50:44.590255+00:00 17462976.524786185473 232536966.975764393806 249999943.500550568104 1 60204.701916681 2023-09-17T16:50:45.601246+00:00 17462983.343191102147 232536960.157087504864 249999943.500278592110 1 60204.701928459 2023-09-17T16:50:46.618847+00:00 17462952.013726327568 232536991.486411243677 249999943.500137567520 1 60204.701939980 2023-09-17T16:50:47.614245+00:00 17462966.667012479156 232536976.833031564951 249999943.500044047832 1 60204.701951441 2023-09-17T16:50:48.604500+00:00 17462995.065745219588 232536948.434418350458 249999943.500163555145 1 60204.701962612 2023-09-17T16:50:49.569644+00:00 17462982.542856875807 232536960.956765800714 249999943.499622672796 1 60204.701974875 2023-09-17T16:50:50.629217+00:00 17462944.123607136309 232536999.376345068216 249999943.499952197075 1 60204.701986381 2023-09-17T16:50:51.623360+00:00 17462972.905882351100 232536970.593869686127 249999943.499752044678 1 60204.701997595 2023-09-17T16:50:52.592209+00:00 17462955.478040482849 232536988.022258162498 249999943.500298649073 1 60204.702008591 2023-09-17T16:50:53.542303+00:00 17462964.020213376731 232536979.479994803667 249999943.500208169222 1 60204.702020648 2023-09-17T16:50:54.584031+00:00 17462957.666146386415 232536985.834202468395 249999943.500348865986 1 60204.702032468 2023-09-17T16:50:55.605253+00:00 17462938.887264039367 232537004.612208366394 249999943.499472409487 1 60204.702043895 2023-09-17T16:50:56.592517+00:00 17462947.956499233842 232536995.543578743935 249999943.500077962875 1 60204.702055965 2023-09-17T16:50:57.635347+00:00 17462984.146778814495 232536959.353491187096 249999943.500270009041 1 60204.702067722 2023-09-17T16:50:58.651128+00:00 17462958.417923070490 232536985.082243472338 249999943.500166535378 1 60204.702078709 2023-09-17T16:50:59.600504+00:00 17462986.395544867963 232536957.104537308216 249999943.500082165003 1 60204.702090476 2023-09-17T16:51:00.617123+00:00 17462939.117943350226 232537004.381620228291 249999943.499563574791 1 60204.702105136 2023-09-17T16:51:01.883770+00:00 17462980.829723279923 232536962.670319914818 249999943.500043183565 1 60204.702114701 2023-09-17T16:51:02.710147+00:00 17463026.502484533936 232536916.997689902782 249999943.500174432993 1 60204.702125628 2023-09-17T16:51:03.654197+00:00 17462936.784152664244 232537006.715937554836 249999943.500090211630 1 60204.702136877 2023-09-17T16:51:04.626160+00:00 17462939.499280907214 232537004.000388026237 249999943.499668926001 1 60204.702148715 2023-09-17T16:51:05.649021+00:00 17462967.678845897317 232536975.821379125118 249999943.500225007534 1 60204.702160253 2023-09-17T16:51:06.645834+00:00 17462968.525111459196 232536974.975080966949 249999943.500192433596 1 60204.702171840 2023-09-17T16:51:07.646977+00:00 17462964.288836795837 232536979.210916966200 249999943.499753773212 1 60204.702183424 2023-09-17T16:51:08.647777+00:00 17462911.967647731304 232537031.532258659601 249999943.499906390905 1 60204.702195218 2023-09-17T16:51:09.666818+00:00 17463026.386150907725 232536917.113245010376 249999943.499395906925 1 60204.702206964 2023-09-17T16:51:10.681647+00:00 17462997.280068043619 232536946.219718903303 249999943.499786943197 1 60204.702217496 2023-09-17T16:51:11.591661+00:00 17462958.338489692658 232536985.161194711924 249999943.499684393406 1 60204.702229003 2023-09-17T16:51:12.585863+00:00 17463008.957108903676 232536934.542609810829 249999943.499718725681 1 60204.702240823 2023-09-17T16:51:13.607110+00:00 17462920.037163998932 232537023.463013321161 249999943.500177323818 1 60204.702252364 2023-09-17T16:51:14.604254+00:00 17462973.628064580262 232536969.871779978275 249999943.499844551086 1 60204.702263890 2023-09-17T16:51:15.600097+00:00 17462946.439046762884 232536997.060889333487 249999943.499936103821 1 60204.702275589 2023-09-17T16:51:16.610922+00:00 17462976.778275702149 232536966.721616655588 249999943.499892354012 1 60204.702287077 2023-09-17T16:51:17.603451+00:00 17462962.369805883616 232536981.130538225174 249999943.500344097614 1 60204.702298500 2023-09-17T16:51:18.590400+00:00 17462956.157674286515 232536987.342412501574 249999943.500086784363 1 60204.702310449 2023-09-17T16:51:19.622748+00:00 17463014.689198385924 232536928.810841619968 249999943.500039994717 1 60204.702321977 2023-09-17T16:51:20.618806+00:00 17463001.494302906096 232536942.005595982075 249999943.499898880720 1 60204.702333740 2023-09-17T16:51:21.635121+00:00 17462932.365060392767 232537011.135460078716 249999943.500520467758 1 60204.702344605 2023-09-17T16:51:22.573854+00:00 17462932.011129565537 232537011.488426387310 249999943.499555945396 1 60204.702356549 2023-09-17T16:51:23.605788+00:00 17462935.072772242129 232537008.427509993315 249999943.500282227993 1 60204.702367772 2023-09-17T16:51:24.575521+00:00 17462954.635139662772 232536988.864886224270 249999943.500025898218 1 60204.702379712 2023-09-17T16:51:25.607123+00:00 17462997.998956426978 232536945.500773191452 249999943.499729633331 1 60204.702391356 2023-09-17T16:51:26.613156+00:00 17462956.030938182026 232536987.469323992729 249999943.500262171030 1 60204.702402715 2023-09-17T16:51:27.594582+00:00 17462933.663584262133 232537009.836629003286 249999943.500213265419 1 60204.702414637 2023-09-17T16:51:28.624672+00:00 17462994.194066297263 232536949.305818974972 249999943.499885261059 1 60204.702426146 2023-09-17T16:51:29.619016+00:00 17462948.662700895220 232536994.837489604950 249999943.500190496445 1 60204.702437356 2023-09-17T16:51:30.587593+00:00 17462986.587224449962 232536956.913182437420 249999943.500406891108 1 60204.702449502 2023-09-17T16:51:31.636990+00:00 17462956.169228445739 232536987.331006646156 249999943.500235080719 1 60204.702460876 2023-09-17T16:51:32.619654+00:00 17462965.788344588131 232536977.711681514978 249999943.500026106834 1 60204.702471807 2023-09-17T16:51:33.564072+00:00 17462962.460671864450 232536981.039106488228 249999943.499778360128 1 60204.702483668 2023-09-17T16:51:34.588931+00:00 17462979.668380621821 232536963.831906497478 249999943.500287115574 1 60204.702495399 2023-09-17T16:51:35.602482+00:00 17462915.506126485765 232537027.994451969862 249999943.500578463078 1 60204.702506910 2023-09-17T16:51:36.597024+00:00 17462960.266554489732 232536983.233386933804 249999943.499941408634 1 60204.702518140 2023-09-17T16:51:37.567260+00:00 17462941.535189207643 232537001.964874833822 249999943.500064045191 1 60204.702530371 2023-09-17T16:51:38.624005+00:00 17462967.957665525377 232536975.542326956987 249999943.499992489815 1 60204.702541567 2023-09-17T16:51:39.591400+00:00 17462948.522210728377 232536994.977695345879 249999943.499906063080 1 60204.702553277 2023-09-17T16:51:40.603119+00:00 17462958.791273757815 232536984.708267897367 249999943.499541640282 1 60204.702565179 2023-09-17T16:51:41.631433+00:00 17462949.604221239686 232536993.895974010229 249999943.500195264816 1 60204.702576460 2023-09-17T16:51:42.606174+00:00 17462983.979395709932 232536959.520590394735 249999943.499986112118 1 60204.702587588 2023-09-17T16:51:43.567575+00:00 17462978.168942756951 232536965.330794543028 249999943.499737292528 1 60204.702599845 2023-09-17T16:51:44.626590+00:00 17462948.804459035397 232536994.695101112127 249999943.499560147524 1 60204.702611231 2023-09-17T16:51:45.610335+00:00 17462980.215216010809 232536963.284695714712 249999943.499911725521 1 60204.702622930 2023-09-17T16:51:46.621132+00:00 17462915.471834894270 232537028.028140455484 249999943.499975353479 1 60204.702634102 2023-09-17T16:51:47.586444+00:00 17462975.501089744270 232536967.999084442854 249999943.500174194574 1 60204.702646243 2023-09-17T16:51:48.635425+00:00 17462979.687067307532 232536963.813021898270 249999943.500089198351 1 60204.702657633 2023-09-17T16:51:49.619531+00:00 17462933.718569088727 232537009.781677931547 249999943.500247031450 1 60204.702669122 2023-09-17T16:51:50.612119+00:00 17462978.139069508761 232536965.360924839973 249999943.499994337559 1 60204.702680473 2023-09-17T16:51:51.592902+00:00 17462981.736888110638 232536961.762608528137 249999943.499496638775 1 60204.702692062 2023-09-17T16:51:52.594159+00:00 17462987.811320904642 232536955.688836425543 249999943.500157326460 1 60204.702703395 2023-09-17T16:51:53.573327+00:00 17462925.404628902674 232537018.095420479774 249999943.500049382448 1 60204.702715153 2023-09-17T16:51:54.589222+00:00 17462967.085124582052 232536976.414402931929 249999943.499527513981 1 60204.702726693 2023-09-17T16:51:55.586262+00:00 17462957.605497706681 232536985.894471049309 249999943.499968767166 1 60204.702738471 2023-09-17T16:51:56.603893+00:00 17462931.724016904831 232537011.776173084974 249999943.500189989805 1 60204.702750567 2023-09-17T16:51:57.649034+00:00 17463024.721292305738 232536918.778499126434 249999943.499791443348 1 60204.702761843 2023-09-17T16:51:58.623252+00:00 17462922.180217914283 232537021.319908708334 249999943.500126630068 1 60204.702772723 2023-09-17T16:51:59.563267+00:00 17463023.855437882245 232536919.644459545612 249999943.499897420406 1 60204.702784516 2023-09-17T16:52:00.582154+00:00 17462947.430423144251 232536996.069408565760 249999943.499831706285 1 60204.702800930 2023-09-17T16:52:02.000314+00:00 17462956.636547602713 232536986.863339126110 249999943.499886721373 1 60204.702810118 2023-09-17T16:52:02.794225+00:00 17462976.358063373715 232536967.141676217318 249999943.499739587307 1 60204.702822089 2023-09-17T16:52:03.828489+00:00 17462946.952136900276 232536996.547954529524 249999943.500091433525 1 60204.702832213 2023-09-17T16:52:04.703211+00:00 17462986.668811805546 232536956.831303447485 249999943.500115245581 1 60204.702845326 2023-09-17T16:52:05.836179+00:00 17462909.035058420151 232537034.464817285538 249999943.499875694513 1 60204.702854452 2023-09-17T16:52:06.624676+00:00 17462988.463945146650 232536955.035759836435 249999943.499704986811 1 60204.702867060 2023-09-17T16:52:07.713933+00:00 17462993.388256315142 232536950.111984133720 249999943.500240445137 1 60204.702878280 2023-09-17T16:52:08.683382+00:00 17462956.712528850883 232536986.787543177605 249999943.500072032213 1 60204.702889243 2023-09-17T16:52:09.630572+00:00 17462995.908641271293 232536947.591289103031 249999943.499930381775 1 60204.702903037 2023-09-17T16:52:10.822396+00:00 17462907.702598396689 232537035.797223448753 249999943.499821841717 1 60204.702913612 2023-09-17T16:52:11.736033+00:00 17462971.281519845128 232536972.218404352665 249999943.499924182892 1 60204.702925306 2023-09-17T16:52:12.746435+00:00 17462976.688842296600 232536966.811263442039 249999943.500105738640 1 60204.702936352 2023-09-17T16:52:13.700822+00:00 17462979.961941294372 232536963.537783950567 249999943.499725252390 1 60204.702946817 2023-09-17T16:52:14.604987+00:00 17462950.310191120952 232536993.189934045076 249999943.500125169754 1 60204.702958776 2023-09-17T16:52:15.638213+00:00 17462917.379871472716 232537026.120176196098 249999943.500047683716 1 60204.702970679 2023-09-17T16:52:16.666655+00:00 17462976.126589059830 232536967.373907685280 249999943.500496745110 1 60204.702981522 2023-09-17T16:52:17.603473+00:00 17462908.221525438130 232537035.278328835964 249999943.499854266644 1 60204.702994023 2023-09-17T16:52:18.683540+00:00 17462964.473452892154 232536979.026361376047 249999943.499814271927 1 60204.703004685 2023-09-17T16:52:19.604814+00:00 17463008.905536659062 232536934.594398796558 249999943.499935448170 1 60204.703017182 2023-09-17T16:52:20.684513+00:00 17462952.194219112396 232536991.305710017681 249999943.499929130077 1 60204.703028477 2023-09-17T16:52:21.660422+00:00 17462954.741551667452 232536988.758531540632 249999943.500083208084 1 60204.703039472 2023-09-17T16:52:22.610365+00:00 17462969.705898895860 232536973.794293105602 249999943.500191986561 1 60204.703051614 2023-09-17T16:52:23.659435+00:00 17462959.247203681618 232536984.252535283566 249999943.499738961458 1 60204.703062815 2023-09-17T16:52:24.627206+00:00 17462988.154949553311 232536955.345037549734 249999943.499987095594 1 60204.703074390 2023-09-17T16:52:25.627299+00:00 17462973.515809912235 232536969.983791261911 249999943.499601185322 1 60204.703085914 2023-09-17T16:52:26.622946+00:00 17462911.851221576333 232537031.648927778006 249999943.500149369240 1 60204.703097166 2023-09-17T16:52:27.595107+00:00 17462994.199168864638 232536949.301192969084 249999943.500361829996 1 60204.703109177 2023-09-17T16:52:28.632933+00:00 17462965.868692573160 232536977.631432205439 249999943.500124782324 1 60204.703121469 2023-09-17T16:52:29.694908+00:00 17462968.130389623344 232536975.369438260794 249999943.499827891588 1 60204.703131912 2023-09-17T16:52:30.597187+00:00 17462992.552047111094 232536950.948223054409 249999943.500270158052 1 60204.703143994 2023-09-17T16:52:31.641106+00:00 17462963.379435263574 232536980.120597660542 249999943.500032931566 1 60204.703155539 2023-09-17T16:52:32.638523+00:00 17463060.946210850030 232536882.553783595562 249999943.499994456768 1 60204.703167655 2023-09-17T16:52:33.685394+00:00 17462900.951127361506 232537042.548959493637 249999943.500086843967 1 60204.703178854 2023-09-17T16:52:34.652981+00:00 17463003.914141133428 232536939.585609972477 249999943.499751091003 1 60204.703190021 2023-09-17T16:52:35.617833+00:00 17462958.192333731800 232536985.307925879955 249999943.500259608030 1 60204.703201506 2023-09-17T16:52:36.610149+00:00 17462926.422015897930 232537017.078007847071 249999943.500023752451 1 60204.703213765 2023-09-17T16:52:37.669280+00:00 17462940.406715188175 232537003.093561381102 249999943.500276565552 1 60204.703224777 2023-09-17T16:52:38.620753+00:00 17462935.570302855223 232537007.929841220379 249999943.500144064426 1 60204.703236409 2023-09-17T16:52:39.625679+00:00 17462963.969284713268 232536979.531070619822 249999943.500355333090 1 60204.703248575 2023-09-17T16:52:40.676874+00:00 17462986.942982088774 232536956.557086318731 249999943.500068396330 1 60204.703260007 2023-09-17T16:52:41.664622+00:00 17462971.359762318432 232536972.141012161970 249999943.500774472952 1 60204.703271273 2023-09-17T16:52:42.637987+00:00 17462957.805416502059 232536985.694483250380 249999943.499899744987 1 60204.703281795 2023-09-17T16:52:43.547079+00:00 17462980.769698482007 232536962.730570942163 249999943.500269412994 1 60204.703294098 2023-09-17T16:52:44.610111+00:00 17462957.571901068091 232536985.928345054388 249999943.500246107578 1 60204.703306224 2023-09-17T16:52:45.657728+00:00 17462980.606663506478 232536962.892962753773 249999943.499626249075 1 60204.703316370 2023-09-17T16:52:46.534371+00:00 17462996.295270502567 232536947.205108523369 249999943.500379025936 1 60204.703328571 2023-09-17T16:52:47.588517+00:00 17462972.705492645502 232536970.795030623674 249999943.500523269176 1 60204.703340869 2023-09-17T16:52:48.651124+00:00 17462953.121097311378 232536990.378719508648 249999943.499816834927 1 60204.703351179 2023-09-17T16:52:49.541885+00:00 17463035.179958511144 232536908.320102035999 249999943.500060558319 1 60204.703363132 2023-09-17T16:52:50.574579+00:00 17462961.778190497309 232536981.721634507179 249999943.499825000763 1 60204.703375800 2023-09-17T16:52:51.669065+00:00 17462980.934928487986 232536962.564977169037 249999943.499905645847 1 60204.703386437 2023-09-17T16:52:52.588172+00:00 17462938.240991637111 232537005.258746325970 249999943.499737977982 1 60204.703398161 2023-09-17T16:52:53.601089+00:00 17462968.615901771933 232536974.883718699217 249999943.499620467424 1 60204.703409960 2023-09-17T16:52:54.620543+00:00 17462941.306957110763 232537002.193102836609 249999943.500059962273 1 60204.703421672 2023-09-17T16:52:55.632446+00:00 17462974.830736313015 232536968.669095098972 249999943.499831408262 1 60204.703432453 2023-09-17T16:52:56.563951+00:00 17462987.016324516386 232536956.483815759420 249999943.500140279531 1 60204.703444476 2023-09-17T16:52:57.602745+00:00 17462966.452470339835 232536977.047748416662 249999943.500218749046 1 60204.703456380 2023-09-17T16:52:58.631226+00:00 17462981.882313504815 232536961.618213325739 249999943.500526845455 1 60204.703467606 2023-09-17T16:52:59.601129+00:00 17462950.495584584773 232536993.004270076752 249999943.499854654074 1 60204.703479606 2023-09-17T16:53:00.637940+00:00 17462986.054954510182 232536957.445277750492 249999943.500232249498 1 60204.703490852 2023-09-17T16:53:01.609639+00:00 17462987.889366675168 232536955.610704302788 249999943.500070989132 1 60204.703503347 2023-09-17T16:53:02.689133+00:00 17462990.223848305643 232536953.276200771332 249999943.500049084425 1 60204.703514962 2023-09-17T16:53:03.692742+00:00 17462909.190229158849 232537034.309277176857 249999943.499506324530 1 60204.703525714 2023-09-17T16:53:04.621660+00:00 17462976.582855399698 232536966.917314082384 249999943.500169485807 1 60204.703536733 2023-09-17T16:53:05.573710+00:00 17462956.247606832534 232536987.252537518740 249999943.500144362450 1 60204.703548991 2023-09-17T16:53:06.632779+00:00 17462995.300121866167 232536948.199202597141 249999943.499324470758 1 60204.703560649 2023-09-17T16:53:07.640119+00:00 17463005.055837210268 232536938.444284915924 249999943.500122129917 1 60204.703572472 2023-09-17T16:53:08.661553+00:00 17462945.368188191205 232536998.131116926670 249999943.499305129051 1 60204.703583824 2023-09-17T16:53:09.642392+00:00 17462977.372663944960 232536966.126875102520 249999943.499539047480 1 60204.703595389 2023-09-17T16:53:10.641600+00:00 17462965.671085510403 232536977.829018503428 249999943.500104010105 1 60204.703607179 2023-09-17T16:53:11.660262+00:00 17462957.359365064651 232536986.140714764595 249999943.500079840422 1 60204.703618107 2023-09-17T16:53:12.604493+00:00 17462958.290592495352 232536985.209622383118 249999943.500214874744 1 60204.703629755 2023-09-17T16:53:13.610827+00:00 17462994.732714243233 232536948.767588853836 249999943.500303089619 1 60204.703641018 2023-09-17T16:53:14.583975+00:00 17462928.033455520868 232537015.466082394123 249999943.499537914991 1 60204.703652438 2023-09-17T16:53:15.570605+00:00 17462971.652977384627 232536971.846536725760 249999943.499514102936 1 60204.703664890 2023-09-17T16:53:16.646537+00:00 17462968.764443553984 232536974.735362440348 249999943.499805986881 1 60204.703676065 2023-09-17T16:53:17.612036+00:00 17462990.214832071215 232536953.284890025854 249999943.499722093344 1 60204.703688346 2023-09-17T16:53:18.673064+00:00 17462943.287808071822 232537000.212118923664 249999943.499926984310 1 60204.703699429 2023-09-17T16:53:19.630644+00:00 17463014.244904682040 232536929.255044817924 249999943.499949514866 1 60204.703710330 2023-09-17T16:53:20.572466+00:00 17462909.019376762211 232537034.481125116348 249999943.500501871109 1 60204.703722126 2023-09-17T16:53:21.591724+00:00 17462949.234249453992 232536994.265514582396 249999943.499764025211 1 60204.703733861 2023-09-17T16:53:22.605645+00:00 17462925.832560282201 232537017.667659133673 249999943.500219404697 1 60204.703745796 2023-09-17T16:53:23.636784+00:00 17463032.519857022911 232536910.979761272669 249999943.499618291855 1 60204.703757301 2023-09-17T16:53:24.630798+00:00 17462954.133961327374 232536989.366177082062 249999943.500138401985 1 60204.703768341 2023-09-17T16:53:25.584682+00:00 17462967.337590347975 232536976.162810593843 249999943.500400930643 1 60204.703779888 2023-09-17T16:53:26.582347+00:00 17462930.571078110486 232537012.928987741470 249999943.500065863132 1 60204.703791082 2023-09-17T16:53:27.549459+00:00 17462956.619091328233 232536986.881074547768 249999943.500165879726 1 60204.703803496 2023-09-17T16:53:28.622074+00:00 17462973.864247009158 232536969.636493027210 249999943.500740051270 1 60204.703814933 2023-09-17T16:53:29.610227+00:00 17462969.828856583685 232536973.671469599009 249999943.500326186419 1 60204.703827139 2023-09-17T16:53:30.664812+00:00 17462940.190558914095 232537003.309195578098 249999943.499754488468 1 60204.703838174 2023-09-17T16:53:31.618247+00:00 17462993.813026741147 232536949.687289714813 249999943.500316441059 1 60204.703849799 2023-09-17T16:53:32.622633+00:00 17463015.521093729883 232536927.978684842587 249999943.499778568745 1 60204.703861331 2023-09-17T16:53:33.618964+00:00 17462950.294504735619 232536993.204815775156 249999943.499320507050 1 60204.703872796 2023-09-17T16:53:34.609602+00:00 17462959.854505319148 232536983.645123153925 249999943.499628484249 1 60204.703884326 2023-09-17T16:53:35.605738+00:00 17462968.744770839810 232536974.755115687847 249999943.499886512756 1 60204.703894998 2023-09-17T16:53:36.527820+00:00 17462979.532576110214 232536963.966886460781 249999943.499462574720 1 60204.703907670 2023-09-17T16:53:37.622626+00:00 17462930.049159880728 232537013.450673192739 249999943.499833077192 1 60204.703919320 2023-09-17T16:53:38.629242+00:00 17462978.682664960623 232536964.817526131868 249999943.500191092491 1 60204.703931145 2023-09-17T16:53:39.650924+00:00 17462944.077588871121 232536999.422407805920 249999943.499996662140 1 60204.703942457 2023-09-17T16:53:40.628327+00:00 17462946.973341282457 232536996.526341229677 249999943.499682515860 1 60204.703954166 2023-09-17T16:53:41.639921+00:00 17462950.260239116848 232536993.239465385675 249999943.499704509974 1 60204.703965685 2023-09-17T16:53:42.635209+00:00 17463006.093458067626 232536937.406540334225 249999943.499998390675 1 60204.703977373 2023-09-17T16:53:43.645015+00:00 17462973.903658051044 232536969.596225410700 249999943.499883472919 1 60204.703988380 2023-09-17T16:53:44.596023+00:00 17462974.973094459623 232536968.527774989605 249999943.500869452953 1 60204.703999665 2023-09-17T16:53:45.571055+00:00 17462986.431133590639 232536957.069218486547 249999943.500352084637 1 60204.704011743 2023-09-17T16:53:46.614627+00:00 17462954.972054757178 232536988.527509927750 249999943.499564677477 1 60204.704023236 2023-09-17T16:53:47.607620+00:00 17462983.481319915503 232536960.018573045731 249999943.499892950058 1 60204.704034925 2023-09-17T16:53:48.617551+00:00 17462965.850436817855 232536977.649637579918 249999943.500074386597 1 60204.704045586 2023-09-17T16:53:49.538600+00:00 17462938.047010283917 232537005.452757865191 249999943.499768137932 1 60204.704058084 2023-09-17T16:53:50.618434+00:00 17462974.309299111366 232536969.190485119820 249999943.499784231186 1 60204.704069463 2023-09-17T16:53:51.601567+00:00 17462998.137086287141 232536945.362803220749 249999943.499889492989 1 60204.704080707 2023-09-17T16:53:52.573071+00:00 17462940.083543304354 232537003.416309893131 249999943.499853193760 1 60204.704092398 2023-09-17T16:53:53.583235+00:00 17462966.693444058299 232536976.806438416243 249999943.499882459641 1 60204.704104485 2023-09-17T16:53:54.627535+00:00 17462962.166177123785 232536981.333626359701 249999943.499803483486 1 60204.704115574 2023-09-17T16:53:55.585569+00:00 17462944.147931475192 232536999.351656794548 249999943.499588280916 1 60204.704127482 2023-09-17T16:53:56.614408+00:00 17462969.955089475960 232536973.544825345278 249999943.499914824963 1 60204.704138809 2023-09-17T16:53:57.593114+00:00 17462951.730696234852 232536991.769519388676 249999943.500215619802 1 60204.704150083 2023-09-17T16:53:58.567136+00:00 17462993.326880604029 232536950.173235416412 249999943.500116020441 1 60204.704162045 2023-09-17T16:53:59.600742+00:00 17462993.603607781231 232536949.896506637335 249999943.500114411116 1 60204.704173574 2023-09-17T16:54:00.596793+00:00 17462877.812069453299 232537065.688314735889 249999943.500384181738 1 60204.704189545 2023-09-17T16:54:01.976647+00:00 17462966.006523177028 232536977.493437021971 249999943.499960184097 1 60204.704200305 2023-09-17T16:54:02.906335+00:00 17462999.415682744235 232536944.084101676941 249999943.499784410000 1 60204.704211254 2023-09-17T16:54:03.852318+00:00 17462969.217251032591 232536974.282909899950 249999943.500160932541 1 60204.704221779 2023-09-17T16:54:04.761670+00:00 17462984.285518523306 232536959.214195132256 249999943.499713659286 1 60204.704232794 2023-09-17T16:54:05.713375+00:00 17462923.862584367394 232537019.637249827385 249999943.499834179878 1 60204.704245673 2023-09-17T16:54:06.826089+00:00 17462980.054933261126 232536963.444964557886 249999943.499897807837 1 60204.704255667 2023-09-17T16:54:07.689610+00:00 17462991.895724646747 232536951.604504615068 249999943.500229269266 1 60204.704268550 2023-09-17T16:54:08.802691+00:00 17462982.733175657690 232536960.766822546721 249999943.499998211861 1 60204.704279780 2023-09-17T16:54:09.773047+00:00 17462936.980701357126 232537006.519272297621 249999943.499973654747 1 60204.704290777 2023-09-17T16:54:10.723143+00:00 17462998.764415200800 232536944.735697567463 249999943.500112771988 1 60204.704302005 2023-09-17T16:54:11.693263+00:00 17462989.277755811810 232536954.222050338984 249999943.499806165695 1 60204.704313192 2023-09-17T16:54:12.659735+00:00 17462947.852061789483 232536995.648205816746 249999943.500267595053 1 60204.704325820 2023-09-17T16:54:13.750895+00:00 17462979.988108910620 232536963.511874139309 249999943.499983042479 1 60204.704336034 2023-09-17T16:54:14.633345+00:00 17462967.014083907008 232536976.485739886761 249999943.499823808670 1 60204.704347758 2023-09-17T16:54:15.646240+00:00 17462919.254362579435 232537024.245651155710 249999943.500013738871 1 60204.704359264 2023-09-17T16:54:16.640365+00:00 17462976.182779461145 232536967.317021608353 249999943.499801069498 1 60204.704371940 2023-09-17T16:54:17.735660+00:00 17463028.317107204348 232536915.182628512383 249999943.499735713005 1 60204.704382035 2023-09-17T16:54:18.607836+00:00 17462905.421438541263 232537038.078534722328 249999943.499973267317 1 60204.704394021 2023-09-17T16:54:19.643439+00:00 17462988.825090657920 232536954.675087243319 249999943.500177890062 1 60204.704405310 2023-09-17T16:54:20.618753+00:00 17462991.193276677281 232536952.306798875332 249999943.500075548887 1 60204.704417221 2023-09-17T16:54:21.647872+00:00 17462994.886365301907 232536948.613824874163 249999943.500190168619 1 60204.704428281 2023-09-17T16:54:22.603487+00:00 17462971.065976656973 232536972.434126168489 249999943.500102818012 1 60204.704440925 2023-09-17T16:54:23.695963+00:00 17462961.932112768292 232536981.567772030830 249999943.499884784222 1 60204.704451387 2023-09-17T16:54:24.599826+00:00 17462953.280276291072 232536990.219574987888 249999943.499851286411 1 60204.704463774 2023-09-17T16:54:25.670093+00:00 17462958.197423677891 232536985.302167594433 249999943.499591261148 1 60204.704475306 2023-09-17T16:54:26.666467+00:00 17462987.815069541335 232536955.685145825148 249999943.500215351582 1 60204.704486005 2023-09-17T16:54:27.590850+00:00 17462929.536260552704 232537013.964014768600 249999943.500275313854 1 60204.704498102 2023-09-17T16:54:28.636011+00:00 17462970.955592248589 232536972.544152110815 249999943.499744355679 1 60204.704509863 2023-09-17T16:54:29.652155+00:00 17463007.468107946217 232536936.031694740057 249999943.499802678823 1 60204.704521409 2023-09-17T16:54:30.649748+00:00 17462907.166898924857 232537036.333197891712 249999943.500096827745 1 60204.704533209 2023-09-17T16:54:31.669248+00:00 17462964.148875828832 232536979.351417183876 249999943.500293016434 1 60204.704544768 2023-09-17T16:54:32.667983+00:00 17462948.958774991333 232536994.541307151318 249999943.500082135201 1 60204.704556085 2023-09-17T16:54:33.645726+00:00 17462964.230143256485 232536979.269390583038 249999943.499533832073 1 60204.704567132 2023-09-17T16:54:34.600157+00:00 17463016.276503998786 232536927.223478972912 249999943.499982982874 1 60204.704578683 2023-09-17T16:54:35.598217+00:00 17462956.381997235119 232536987.117632895708 249999943.499630123377 1 60204.704590733 2023-09-17T16:54:36.639304+00:00 17462955.982809435576 232536987.517089486122 249999943.499898910522 1 60204.704602766 2023-09-17T16:54:37.679004+00:00 17462964.752435512841 232536978.747150897980 249999943.499586403370 1 60204.704614696 2023-09-17T16:54:38.709699+00:00 17462979.262955848128 232536964.237397015095 249999943.500352859497 1 60204.704625461 2023-09-17T16:54:39.639845+00:00 17462940.958151880652 232537002.542021960020 249999943.500173836946 1 60204.704637626 2023-09-17T16:54:40.690900+00:00 17462937.889176197350 232537005.610703527927 249999943.499879717827 1 60204.704649211 2023-09-17T16:54:41.691877+00:00 17462989.035725254565 232536954.464423745871 249999943.500149011612 1 60204.704660194 2023-09-17T16:54:42.640789+00:00 17463007.396069131792 232536936.103926002979 249999943.499995142221 1 60204.704671559 2023-09-17T16:54:43.622701+00:00 17462929.566584415734 232537013.933394074440 249999943.499978482723 1 60204.704683381 2023-09-17T16:54:44.644123+00:00 17462912.188368704170 232537031.311872094870 249999943.500240802765 1 60204.704694806 2023-09-17T16:54:45.631250+00:00 17462935.632514167577 232537007.868078559637 249999943.500592738390 1 60204.704706064 2023-09-17T16:54:46.603966+00:00 17463003.800243411213 232536939.699479341507 249999943.499722748995 1 60204.704717934 2023-09-17T16:54:47.629521+00:00 17462994.414160985500 232536949.085811287165 249999943.499972283840 1 60204.704728453 2023-09-17T16:54:48.538361+00:00 17462927.787071820349 232537015.713238924742 249999943.500310748816 1 60204.704740815 2023-09-17T16:54:49.606426+00:00 17462984.720606192946 232536958.779337584972 249999943.499943792820 1 60204.704751750 2023-09-17T16:54:50.551227+00:00 17462965.398245830089 232536978.101366937160 249999943.499612778425 1 60204.704763684 2023-09-17T16:54:51.582286+00:00 17462982.898002218455 232536960.602146267891 249999943.500148475170 1 60204.704775253 2023-09-17T16:54:52.581839+00:00 17462954.592008437961 232536988.907832831144 249999943.499841272831 1 60204.704787060 2023-09-17T16:54:53.601993+00:00 17462941.902674350888 232537001.596708774567 249999943.499383121729 1 60204.704798432 2023-09-17T16:54:54.584555+00:00 17462962.780277818441 232536980.719227313995 249999943.499505132437 1 60204.704810633 2023-09-17T16:54:55.638704+00:00 17462973.563390295953 232536969.936647742987 249999943.500038027763 1 60204.704822340 2023-09-17T16:54:56.650191+00:00 17462934.204205594957 232537009.295789837837 249999943.499995440245 1 60204.704832923 2023-09-17T16:54:57.564541+00:00 17462963.155383121222 232536980.344899177551 249999943.500282287598 1 60204.704844950 2023-09-17T16:54:58.603671+00:00 17462986.684663474560 232536956.815483719110 249999943.500147193670 1 60204.704856626 2023-09-17T16:54:59.612485+00:00 17462987.808780118823 232536955.690788388252 249999943.499568521976 1 60204.704867775 2023-09-17T16:55:00.575751+00:00 17462915.883820891380 232537027.616698652506 249999943.500519543886 1 60204.704881994 2023-09-17T16:55:01.804266+00:00 17462954.413284868002 232536989.087054789066 249999943.500339657068 1 60204.704895831 2023-09-17T16:55:02.999773+00:00 17462941.827301453799 232537001.672760576010 249999943.500062018633 1 60204.704905602 2023-09-17T16:55:03.843976+00:00 17462969.363033909351 232536974.136672526598 249999943.499706447124 1 60204.704916723 2023-09-17T16:55:04.804864+00:00 17462964.983250889927 232536978.516677916050 249999943.499928802252 1 60204.704927539 2023-09-17T16:55:05.739351+00:00 17462997.563464049250 232536945.936314970255 249999943.499779015779 1 60204.704938680 2023-09-17T16:55:06.701938+00:00 17462933.508162043989 232537009.991681218147 249999943.499843269587 1 60204.704950187 2023-09-17T16:55:07.696175+00:00 17462926.355306524783 232537017.144646555185 249999943.499953091145 1 60204.704962081 2023-09-17T16:55:08.723799+00:00 17462985.971513159573 232536957.528312772512 249999943.499825924635 1 60204.704973997 2023-09-17T16:55:09.753306+00:00 17462942.167687304318 232537001.331986278296 249999943.499673575163 1 60204.704984536 2023-09-17T16:55:10.663904+00:00 17462974.070208102465 232536969.429768830538 249999943.499976933002 1 60204.704996380 2023-09-17T16:55:11.687280+00:00 17462982.360384557396 232536961.139280259609 249999943.499664813280 1 60204.705008007 2023-09-17T16:55:12.691777+00:00 17462986.757682736963 232536956.742419809103 249999943.500102549791 1 60204.705019209 2023-09-17T16:55:13.659614+00:00 17462988.338314495981 232536955.161416262388 249999943.499730765820 1 60204.705030783 2023-09-17T16:55:14.659656+00:00 17462938.549735277891 232537004.950616151094 249999943.500351428986 1 60204.705042151 2023-09-17T16:55:15.641839+00:00 17462976.929237529635 232536966.570911139250 249999943.500148653984 1 60204.705054467 2023-09-17T16:55:16.705959+00:00 17462960.943977709860 232536982.555855929852 249999943.499833643436 1 60204.705065062 2023-09-17T16:55:17.621355+00:00 17462961.302971802652 232536982.197223156691 249999943.500194966793 1 60204.705076622 2023-09-17T16:55:18.620135+00:00 17462946.826091006398 232536996.674287319183 249999943.500378310680 1 60204.705088801 2023-09-17T16:55:19.672388+00:00 17462954.444973070174 232536989.054965198040 249999943.499938279390 1 60204.705099831 2023-09-17T16:55:20.625380+00:00 17462991.339652068913 232536952.160042911768 249999943.499694973230 1 60204.705111457 2023-09-17T16:55:21.629868+00:00 17463000.124622352421 232536943.375008612871 249999943.499630957842 1 60204.705123304 2023-09-17T16:55:22.653513+00:00 17462942.738524749875 232537000.761193513870 249999943.499718248844 1 60204.705134396 2023-09-17T16:55:23.611829+00:00 17462930.826636396348 232537012.673073709011 249999943.499710112810 1 60204.705146423 2023-09-17T16:55:24.650904+00:00 17462989.939995389432 232536953.559918582439 249999943.499913960695 1 60204.705157911 2023-09-17T16:55:25.643530+00:00 17462938.625644303858 232537004.874837428331 249999943.500481724739 1 60204.705169145 2023-09-17T16:55:26.614175+00:00 17462978.356119684875 232536965.144092023373 249999943.500211715698 1 60204.705180787 2023-09-17T16:55:27.619967+00:00 17462983.492301076651 232536960.007523417473 249999943.499824494123 1 60204.705192087 2023-09-17T16:55:28.596315+00:00 17462977.005256064236 232536966.494461804628 249999943.499717861414 1 60204.705204296 2023-09-17T16:55:29.651165+00:00 17462953.693588323891 232536989.806413888931 249999943.500002205372 1 60204.705215763 2023-09-17T16:55:30.641918+00:00 17462909.929713364691 232537033.570150941610 249999943.499864310026 1 60204.705227086 2023-09-17T16:55:31.620239+00:00 17463041.233282782137 232536902.267218410969 249999943.500501185656 1 60204.705239036 2023-09-17T16:55:32.652740+00:00 17462955.514402236789 232536987.985776394606 249999943.500178635120 1 60204.705250277 2023-09-17T16:55:33.623934+00:00 17462983.195141613483 232536960.305266439915 249999943.500408053398 1 60204.705261962 2023-09-17T16:55:34.633470+00:00 17462975.202780224383 232536968.297168403864 249999943.499948620796 1 60204.705273034 2023-09-17T16:55:35.590113+00:00 17462927.912744134665 232537015.586866706610 249999943.499610841274 1 60204.705285211 2023-09-17T16:55:36.642218+00:00 17462983.446332518011 232536960.053302556276 249999943.499635070562 1 60204.705296311 2023-09-17T16:55:37.601271+00:00 17462972.381692737341 232536971.118428289890 249999943.500121027231 1 60204.705308240 2023-09-17T16:55:38.631966+00:00 17462941.396864928305 232537002.103002965450 249999943.499867886305 1 60204.705319322 2023-09-17T16:55:39.589440+00:00 17462951.618866126984 232536991.881569713354 249999943.500435829163 1 60204.705330696 2023-09-17T16:55:40.572134+00:00 17463000.436446782202 232536943.063782960176 249999943.500229746103 1 60204.705342895 2023-09-17T16:55:41.626127+00:00 17462946.356406569481 232536997.143591225147 249999943.499997794628 1 60204.705353917 2023-09-17T16:55:42.578390+00:00 17462987.160472657531 232536956.339773267508 249999943.500245928764 1 60204.705365854 2023-09-17T16:55:43.609786+00:00 17462962.117022536695 232536981.383108466864 249999943.500131011009 1 60204.705376997 2023-09-17T16:55:44.572557+00:00 17462972.849879510701 232536970.650424420834 249999943.500303924084 1 60204.705389814 2023-09-17T16:55:45.679887+00:00 17462968.982757177204 232536974.517397165298 249999943.500154346228 1 60204.705400994 2023-09-17T16:55:46.645856+00:00 17462976.282656688243 232536967.217027425766 249999943.499684125185 1 60204.705411727 2023-09-17T16:55:47.573217+00:00 17462996.140241030604 232536947.360051691532 249999943.500292718410 1 60204.705423778 2023-09-17T16:55:48.614453+00:00 17462973.068639315665 232536970.431135863066 249999943.499775171280 1 60204.705435293 2023-09-17T16:55:49.609305+00:00 17462962.343049943447 232536981.156483292580 249999943.499533236027 1 60204.705446999 2023-09-17T16:55:50.620726+00:00 17462938.933443408459 232537004.566265851259 249999943.499709248543 1 60204.705458038 2023-09-17T16:55:51.574545+00:00 17462924.269008584321 232537019.231189101934 249999943.500197678804 1 60204.705470065 2023-09-17T16:55:52.613596+00:00 17462976.333432879299 232536967.166706889868 249999943.500139772892 1 60204.705481746 2023-09-17T16:55:53.622870+00:00 17462985.963471397758 232536957.536595582962 249999943.500066995621 1 60204.705493002 2023-09-17T16:55:54.595337+00:00 17462978.542908158153 232536964.957081258297 249999943.499989420176 1 60204.705504429 2023-09-17T16:55:55.582662+00:00 17462990.849905285984 232536952.649979948997 249999943.499885231256 1 60204.705516301 2023-09-17T16:55:56.608361+00:00 17462963.808529432863 232536979.691437005997 249999943.499966442585 1 60204.705527804 2023-09-17T16:55:57.602280+00:00 17462991.303577702492 232536952.196385443211 249999943.499963134527 1 60204.705539720 2023-09-17T16:55:58.631770+00:00 17462961.153170298785 232536982.347171962261 249999943.500342249870 1 60204.705550872 2023-09-17T16:55:59.595322+00:00 17462932.580478861928 232537010.919455170631 249999943.499934017658 1 60204.705562597 2023-09-17T16:56:00.608385+00:00 17462927.740924227983 232537015.759084135294 249999943.500008374453 1 60204.705577627 2023-09-17T16:56:01.907008+00:00 17462984.063344474882 232536959.436819255352 249999943.500163733959 1 60204.705587367 2023-09-17T16:56:02.748513+00:00 17463008.379838827997 232536935.119807958603 249999943.499646782875 1 60204.705601132 2023-09-17T16:56:03.937863+00:00 17462966.680827934295 232536976.819099217653 249999943.499927163124 1 60204.705610999 2023-09-17T16:56:04.790285+00:00 17462975.702736493200 232536967.797118157148 249999943.499854654074 1 60204.705622026 2023-09-17T16:56:05.743055+00:00 17462978.756074670702 232536964.743914455175 249999943.499989122152 1 60204.705634022 2023-09-17T16:56:06.779501+00:00 17462991.249121010303 232536952.250755161047 249999943.499876171350 1 60204.705644943 2023-09-17T16:56:07.723069+00:00 17462894.468106202781 232537049.031842023134 249999943.499948233366 1 60204.705656614 2023-09-17T16:56:08.731461+00:00 17462945.558262307197 232536997.941399633884 249999943.499661952257 1 60204.705668981 2023-09-17T16:56:09.799949+00:00 17463019.841855298728 232536923.657841861248 249999943.499697148800 1 60204.705679999 2023-09-17T16:56:10.751877+00:00 17462966.794580958784 232536976.704799413681 249999943.499380379915 1 60204.705691735 2023-09-17T16:56:11.765881+00:00 17462931.470217786729 232537012.029834985733 249999943.500052779913 1 60204.705703455 2023-09-17T16:56:12.778476+00:00 17463036.549644276500 232536906.950193107128 249999943.499837398529 1 60204.705713635 2023-09-17T16:56:13.658053+00:00 17462946.246207211167 232536997.253908485174 249999943.500115692616 1 60204.705726191 2023-09-17T16:56:14.742940+00:00 17462984.942079477012 232536958.557561397552 249999943.499640882015 1 60204.705737291 2023-09-17T16:56:15.701936+00:00 17462978.015534184873 232536965.484468340874 249999943.500002533197 1 60204.705747955 2023-09-17T16:56:16.623352+00:00 17462987.834332428873 232536955.665986299515 249999943.500318735838 1 60204.705760338 2023-09-17T16:56:17.693249+00:00 17462973.283772710711 232536970.216300189495 249999943.500072896481 1 60204.705771635 2023-09-17T16:56:18.669256+00:00 17462958.917462412268 232536984.582623511553 249999943.500085920095 1 60204.705783643 2023-09-17T16:56:19.706742+00:00 17462964.073560550809 232536979.426274836063 249999943.499835371971 1 60204.705794964 2023-09-17T16:56:20.684901+00:00 17462967.813767593354 232536975.686955451965 249999943.500723034143 1 60204.705805010 2023-09-17T16:56:21.552833+00:00 17462970.554905131459 232536972.944931656122 249999943.499836802483 1 60204.705817562 2023-09-17T16:56:22.637349+00:00 17462959.341932442039 232536984.158378303051 249999943.500310748816 1 60204.705829387 2023-09-17T16:56:23.658987+00:00 17462940.939913291484 232537002.560138165951 249999943.500051468611 1 60204.705842359 2023-09-17T16:56:24.779790+00:00 17462963.892972089350 232536979.606940090656 249999943.499912172556 1 60204.705853404 2023-09-17T16:56:25.734061+00:00 17462967.283718004823 232536976.216024279594 249999943.499742269516 1 60204.705864426 2023-09-17T16:56:26.686396+00:00 17462963.516636956483 232536979.983141243458 249999943.499778211117 1 60204.705876351 2023-09-17T16:56:27.716779+00:00 17462974.291859202087 232536969.207783967257 249999943.499643176794 1 60204.705888187 2023-09-17T16:56:28.739359+00:00 17462978.131599072367 232536965.368677854538 249999943.500276923180 1 60204.705899799 2023-09-17T16:56:29.742677+00:00 17462906.765557844192 232537036.734406381845 249999943.499964237213 1 60204.705911939 2023-09-17T16:56:30.791574+00:00 17462947.237780515105 232536996.262016057968 249999943.499796569347 1 60204.705922621 2023-09-17T16:56:31.714499+00:00 17462983.880411963910 232536959.619375288486 249999943.499787241220 1 60204.705933579 2023-09-17T16:56:32.661210+00:00 17462986.540555942804 232536956.959545880556 249999943.500101834536 1 60204.705945225 2023-09-17T16:56:33.667396+00:00 17463003.520570125431 232536939.979465454817 249999943.500035583973 1 60204.705957865 2023-09-17T16:56:34.759541+00:00 17462972.547944031656 232536970.952297031879 249999943.500241070986 1 60204.705968831 2023-09-17T16:56:35.706993+00:00 17462940.102476660162 232537003.397334665060 249999943.499811321497 1 60204.705980188 2023-09-17T16:56:36.688270+00:00 17462986.666479159147 232536956.833235800266 249999943.499714970589 1 60204.705991870 2023-09-17T16:56:37.697596+00:00 17462943.529307615012 232536999.970877468586 249999943.500185072422 1 60204.706003156 2023-09-17T16:56:38.672680+00:00 17462936.194601662457 232537007.305114507675 249999943.499716162682 1 60204.706014496 2023-09-17T16:56:39.652440+00:00 17462950.538217123598 232536992.961518198252 249999943.499735325575 1 60204.706026454 2023-09-17T16:56:40.685594+00:00 17462962.520241662860 232536980.979766160250 249999943.500007808208 1 60204.706037810 2023-09-17T16:56:41.666802+00:00 17462979.884876240045 232536963.615097433329 249999943.499973684549 1 60204.706049534 2023-09-17T16:56:42.679691+00:00 17462954.485111359507 232536989.014916658401 249999943.500028014183 1 60204.706061395 2023-09-17T16:56:43.704534+00:00 17462982.504624873400 232536960.995001554489 249999943.499626427889 1 60204.706071294 2023-09-17T16:56:44.559829+00:00 17462970.252224966884 232536973.247697472572 249999943.499922454357 1 60204.706084478 2023-09-17T16:56:45.698854+00:00 17462959.833644613624 232536983.666949778795 249999943.500594377518 1 60204.706095468 2023-09-17T16:56:46.648475+00:00 17462973.464806120843 232536970.035101294518 249999943.499907404184 1 60204.706107382 2023-09-17T16:56:47.677812+00:00 17462967.563131708652 232536975.936284542084 249999943.499416261911 1 60204.706118044 2023-09-17T16:56:48.599039+00:00 17462960.673996090889 232536982.826215952635 249999943.500212043524 1 60204.706129921 2023-09-17T16:56:49.625184+00:00 17462994.071412470192 232536949.429126113653 249999943.500538587570 1 60204.706141416 2023-09-17T16:56:50.618392+00:00 17462913.157696638256 232537030.342708736658 249999943.500405371189 1 60204.706153506 2023-09-17T16:56:51.662918+00:00 17462967.997665733099 232536975.502094388008 249999943.499760121107 1 60204.706164361 2023-09-17T16:56:52.600771+00:00 17462934.329666208476 232537009.169981002808 249999943.499647200108 1 60204.706176010 2023-09-17T16:56:53.607252+00:00 17462984.992050599307 232536958.508006155491 249999943.500056743622 1 60204.706187576 2023-09-17T16:56:54.606572+00:00 17462953.945476077497 232536989.554972201586 249999943.500448286533 1 60204.706198789 2023-09-17T16:56:55.575354+00:00 17462947.350282162428 232536996.149975657463 249999943.500257819891 1 60204.706210514 2023-09-17T16:56:56.588411+00:00 17462964.346578735858 232536979.153447240591 249999943.500025987625 1 60204.706222404 2023-09-17T16:56:57.615678+00:00 17463010.913076467812 232536932.586691081524 249999943.499767541885 1 60204.706233826 2023-09-17T16:56:58.602598+00:00 17462983.856027569622 232536959.643755614758 249999943.499783188105 1 60204.706245339 2023-09-17T16:56:59.597257+00:00 17462908.581904165447 232537034.918004304171 249999943.499908477068 1 60204.706256848 2023-09-17T16:57:00.591659+00:00 17462957.753851503134 232536985.746033996344 249999943.499885499477 1 60204.706269968 2023-09-17T16:57:01.725239+00:00 17463005.887397866696 232536937.612386316061 249999943.499784171581 1 60204.706280921 2023-09-17T16:57:02.671521+00:00 17462975.293809738010 232536968.205346524715 249999943.499156266451 1 60204.706292779 2023-09-17T16:57:03.696103+00:00 17462996.444416556507 232536947.055944174528 249999943.500360727310 1 60204.706303812 2023-09-17T16:57:04.649332+00:00 17462890.170335818082 232537053.329632222652 249999943.499968051910 1 60204.706315398 2023-09-17T16:57:05.650404+00:00 17462970.261324655265 232536973.238739609718 249999943.500064253807 1 60204.706326485 2023-09-17T16:57:06.608267+00:00 17462954.359745591879 232536989.140284955502 249999943.500030547380 1 60204.706337434 2023-09-17T16:57:07.554318+00:00 17462928.295287106186 232537015.205024063587 249999943.500311166048 1 60204.706350114 2023-09-17T16:57:08.649891+00:00 17462963.057556770742 232536980.442449003458 249999943.500005781651 1 60204.706361913 2023-09-17T16:57:09.669301+00:00 17462952.818770196289 232536990.681299895048 249999943.500070095062 1 60204.706372995 2023-09-17T16:57:10.626749+00:00 17462923.213348444551 232537020.286487251520 249999943.499835699797 1 60204.706384311 2023-09-17T16:57:11.604459+00:00 17462999.386217385530 232536944.113991945982 249999943.500209331512 1 60204.706396085 2023-09-17T16:57:12.621729+00:00 17462923.660556174815 232537019.839213371277 249999943.499769538641 1 60204.706408042 2023-09-17T16:57:13.654813+00:00 17462932.109600886703 232537011.390547364950 249999943.500148236752 1 60204.706419381 2023-09-17T16:57:14.634537+00:00 17462921.831353582442 232537021.669155865908 249999943.500509440899 1 60204.706431128 2023-09-17T16:57:15.649490+00:00 17462965.802571393549 232536977.697538763285 249999943.500110149384 1 60204.706441491 2023-09-17T16:57:16.544809+00:00 17462967.384899642318 232536976.115048110485 249999943.499947756529 1 60204.706453882 2023-09-17T16:57:17.615433+00:00 17462925.844329901040 232537017.655603826046 249999943.499933719635 1 60204.706464838 2023-09-17T16:57:18.562034+00:00 17462966.072774879634 232536977.426829636097 249999943.499604523182 1 60204.706476896 2023-09-17T16:57:19.603811+00:00 17462940.138154886663 232537003.361744403839 249999943.499899297953 1 60204.706488092 2023-09-17T16:57:20.571197+00:00 17462971.573264297098 232536971.926597416401 249999943.499861717224 1 60204.706499964 2023-09-17T16:57:21.596848+00:00 17463007.740030370653 232536935.759620457888 249999943.499650835991 1 60204.706511403 2023-09-17T16:57:22.585264+00:00 17462989.407642789185 232536954.092506766319 249999943.500149548054 1 60204.706523440 2023-09-17T16:57:23.625190+00:00 17462934.494936712086 232537009.004961669445 249999943.499898374081 1 60204.706534919 2023-09-17T16:57:24.617039+00:00 17462975.770455777645 232536967.729244470596 249999943.499700248241 1 60204.706546495 2023-09-17T16:57:25.617165+00:00 17462954.711691498756 232536988.788085699081 249999943.499777197838 1 60204.706557970 2023-09-17T16:57:26.608609+00:00 17462964.105639263988 232536979.394317775965 249999943.499957025051 1 60204.706570035 2023-09-17T16:57:27.651001+00:00 17462958.682636395097 232536984.817032486200 249999943.499668896198 1 60204.706581193 2023-09-17T16:57:28.615043+00:00 17462936.756507437676 232537006.743547052145 249999943.500054478645 1 60204.706593071 2023-09-17T16:57:29.641326+00:00 17462988.652988586575 232536954.847438365221 249999943.500426948071 1 60204.706604150 2023-09-17T16:57:30.598565+00:00 17462983.641659792513 232536959.858399122953 249999943.500058919191 1 60204.706616075 2023-09-17T16:57:31.628909+00:00 17462979.808091327548 232536963.691832780838 249999943.499924123287 1 60204.706627589 2023-09-17T16:57:32.623644+00:00 17462969.008061975241 232536974.491838365793 249999943.499900341034 1 60204.706639662 2023-09-17T16:57:33.666851+00:00 17462999.022398486733 232536944.477412402630 249999943.499810874462 1 60204.706650238 2023-09-17T16:57:34.580578+00:00 17462941.768402889371 232537001.731833517551 249999943.500236392021 1 60204.706661939 2023-09-17T16:57:35.591518+00:00 17462924.330533530563 232537019.169577419758 249999943.500110954046 1 60204.706673225 2023-09-17T16:57:36.566691+00:00 17462998.443432852626 232536945.057084083557 249999943.500516951084 1 60204.706685010 2023-09-17T16:57:37.584889+00:00 17462915.845645241439 232537027.654277116060 249999943.499922364950 1 60204.706696308 2023-09-17T16:57:38.561006+00:00 17462989.236383453012 232536954.263457655907 249999943.499841094017 1 60204.706708502 2023-09-17T16:57:39.614591+00:00 17462932.008153472096 232537011.492025911808 249999943.500179380178 1 60204.706720332 2023-09-17T16:57:40.636666+00:00 17462998.218297075480 232536945.282028257847 249999943.500325322151 1 60204.706731886 2023-09-17T16:57:41.634974+00:00 17462971.721999108791 232536971.777871549129 249999943.499870657921 1 60204.706743133 2023-09-17T16:57:42.606708+00:00 17462953.039575669914 232536990.460126787424 249999943.499702453613 1 60204.706754886 2023-09-17T16:57:43.622132+00:00 17462965.949478764087 232536977.550624072552 249999943.500102847815 1 60204.706766174 2023-09-17T16:57:44.597441+00:00 17462951.128585703671 232536992.371339112520 249999943.499924808741 1 60204.706778285 2023-09-17T16:57:45.643783+00:00 17462960.939138744026 232536982.560999572277 249999943.500138312578 1 60204.706789790 2023-09-17T16:57:46.637825+00:00 17462921.212821196765 232537022.287408202887 249999943.500229388475 1 60204.706800622 2023-09-17T16:57:47.573739+00:00 17463011.550982411951 232536931.949364453554 249999943.500346869230 1 60204.706812575 2023-09-17T16:57:48.606435+00:00 17462925.813969329000 232537017.685908168554 249999943.499877512455 1 60204.706824099 2023-09-17T16:57:49.602149+00:00 17463029.252321567386 232536914.247500777245 249999943.499822348356 1 60204.706834756 2023-09-17T16:57:50.522943+00:00 17462967.934223920107 232536975.565891355276 249999943.500115275383 1 60204.706846886 2023-09-17T16:57:51.570938+00:00 17462981.088820375502 232536962.411117523909 249999943.499937891960 1 60204.706859227 2023-09-17T16:57:52.637237+00:00 17462926.089565366507 232537017.410008102655 249999943.499573469162 1 60204.706870470 2023-09-17T16:57:53.608583+00:00 17462932.205207914114 232537011.294921904802 249999943.500129818916 1 60204.706882106 2023-09-17T16:57:54.613988+00:00 17463012.084297187626 232536931.415795862675 249999943.500093042850 1 60204.706893357 2023-09-17T16:57:55.586081+00:00 17462966.962619110942 232536976.537498414516 249999943.500117540359 1 60204.706905206 2023-09-17T16:57:56.609773+00:00 17462953.144662238657 232536990.355081290007 249999943.499743521214 1 60204.706916217 2023-09-17T16:57:57.561125+00:00 17462930.294416073710 232537013.205511659384 249999943.499927729368 1 60204.706928766 2023-09-17T16:57:58.645432+00:00 17462953.890111502260 232536989.609958946705 249999943.500070452690 1 60204.706939829 2023-09-17T16:57:59.601242+00:00 17462967.565660696477 232536975.934475928545 249999943.500136613846 1 60204.706951630 2023-09-17T16:58:00.620827+00:00 17462995.389141846448 232536948.110716402531 249999943.499858260155 1 60204.706967475 2023-09-17T16:58:01.989819+00:00 17462969.636861938983 232536973.863569200039 249999943.500431150198 1 60204.706976528 2023-09-17T16:58:02.772050+00:00 17462972.933045141399 232536970.566896587610 249999943.499941736460 1 60204.706987577 2023-09-17T16:58:03.726668+00:00 17462963.266402382404 232536980.233615696430 249999943.500018090010 1 60204.706999513 2023-09-17T16:58:04.757942+00:00 17462961.210306048393 232536982.289711177349 249999943.500017225742 1 60204.707010947 2023-09-17T16:58:05.745858+00:00 17462959.535570174456 232536983.964116513729 249999943.499686688185 1 60204.707021215 2023-09-17T16:58:06.633030+00:00 17462938.752634339035 232537004.747150003910 249999943.499784350395 1 60204.707033994 2023-09-17T16:58:07.737048+00:00 17462961.087476518005 232536982.412314355373 249999943.499790877104 1 60204.707044936 2023-09-17T16:58:08.682427+00:00 17462983.903628736734 232536959.596215456724 249999943.499844193459 1 60204.707056912 2023-09-17T16:58:09.717151+00:00 17462965.556830439717 232536977.943087369204 249999943.499917805195 1 60204.707068811 2023-09-17T16:58:10.745307+00:00 17462981.794149588794 232536961.706243753433 249999943.500393331051 1 60204.707078941 2023-09-17T16:58:11.620463+00:00 17462997.240308929235 232536946.259869664907 249999943.500178605318 1 60204.707091277 2023-09-17T16:58:12.686278+00:00 17462984.470401875675 232536959.029639661312 249999943.500041544437 1 60204.707103471 2023-09-17T16:58:13.739943+00:00 17462949.037050802261 232536994.463199228048 249999943.500250041485 1 60204.707114176 2023-09-17T16:58:14.664821+00:00 17462915.221041262150 232537028.278894305229 249999943.499935567379 1 60204.707125815 2023-09-17T16:58:15.670374+00:00 17463015.413000945002 232536928.086833924055 249999943.499834865332 1 60204.707136880 2023-09-17T16:58:16.626443+00:00 17462970.187889914960 232536973.311935812235 249999943.499825716019 1 60204.707148456 2023-09-17T16:58:17.626638+00:00 17462950.583737067878 232536992.915959358215 249999943.499696433544 1 60204.707160173 2023-09-17T16:58:18.638921+00:00 17462966.466239549220 232536977.034092605114 249999943.500332146883 1 60204.707171780 2023-09-17T16:58:19.641765+00:00 17462992.929724231362 232536950.570006370544 249999943.499730587006 1 60204.707182907 2023-09-17T16:58:20.603190+00:00 17462950.414225488901 232536993.086160957813 249999943.500386446714 1 60204.707194829 2023-09-17T16:58:21.633256+00:00 17462973.499490171671 232536970.000395417213 249999943.499885588884 1 60204.707206819 2023-09-17T16:58:22.669161+00:00 17463011.623410172760 232536931.876478850842 249999943.499889016151 1 60204.707217884 2023-09-17T16:58:23.625171+00:00 17462934.204684838653 232537009.295215010643 249999943.499899864197 1 60204.707229177 2023-09-17T16:58:24.600834+00:00 17462980.921310983598 232536962.578233689070 249999943.499544680119 1 60204.707241110 2023-09-17T16:58:25.631910+00:00 17462976.237355962396 232536967.262613445520 249999943.499969422817 1 60204.707253228 2023-09-17T16:58:26.678942+00:00 17462990.970565419644 232536952.529795467854 249999943.500360876322 1 60204.707264391 2023-09-17T16:58:27.643371+00:00 17462985.462958116084 232536958.036812990904 249999943.499771118164 1 60204.707275402 2023-09-17T16:58:28.594703+00:00 17462954.241405159235 232536989.258412003517 249999943.499817162752 1 60204.707286831 2023-09-17T16:58:29.582178+00:00 17462919.988439764827 232537023.511574983597 249999943.500014752150 1 60204.707299003 2023-09-17T16:58:30.633881+00:00 17462953.097700282931 232536990.402104258537 249999943.499804556370 1 60204.707310647 2023-09-17T16:58:31.639912+00:00 17463023.273285135627 232536920.226624816656 249999943.499909937382 1 60204.707322503 2023-09-17T16:58:32.664195+00:00 17462967.400985468179 232536976.098154038191 249999943.499139517546 1 60204.707333708 2023-09-17T16:58:33.632344+00:00 17462940.338494278491 232537003.161812841892 249999943.500307112932 1 60204.707345075 2023-09-17T16:58:34.614466+00:00 17462953.955451413989 232536989.544710785151 249999943.500162184238 1 60204.707357199 2023-09-17T16:58:35.662025+00:00 17462943.541166596115 232536999.959290593863 249999943.500457197428 1 60204.707368164 2023-09-17T16:58:36.609398+00:00 17462981.400584965944 232536962.099898129702 249999943.500483095646 1 60204.707380111 2023-09-17T16:58:37.641590+00:00 17462937.495541170239 232537006.004541069269 249999943.500082254410 1 60204.707391877 2023-09-17T16:58:38.658153+00:00 17462948.149443671107 232536995.350553750992 249999943.499997437000 1 60204.707403249 2023-09-17T16:58:39.640733+00:00 17462990.699398886412 232536952.799999326468 249999943.499398201704 1 60204.707414778 2023-09-17T16:58:40.636824+00:00 17462950.635776568204 232536992.864219486713 249999943.499996066093 1 60204.707426373 2023-09-17T16:58:41.638671+00:00 17462931.805745590478 232537011.694341778755 249999943.500087380409 1 60204.707437484 2023-09-17T16:58:42.598564+00:00 17462948.029817331582 232536995.470368385315 249999943.500185728073 1 60204.707449704 2023-09-17T16:58:43.654430+00:00 17462970.279257450253 232536973.220765918493 249999943.500023365021 1 60204.707460486 2023-09-17T16:58:44.586040+00:00 17462967.511478200555 232536975.988750517368 249999943.500228703022 1 60204.707471604 2023-09-17T16:58:45.546628+00:00 17462986.493038903922 232536957.006637841463 249999943.499676734209 1 60204.707483984 2023-09-17T16:58:46.616174+00:00 17462997.925902526826 232536945.574253648520 249999943.500156164169 1 60204.707495186 2023-09-17T16:58:47.584029+00:00 17462978.752951797098 232536964.747322380543 249999943.500274181366 1 60204.707507106 2023-09-17T16:58:48.613930+00:00 17462952.175718694925 232536991.324292063713 249999943.500010758638 1 60204.707518635 2023-09-17T16:58:49.610042+00:00 17462949.503695014864 232536993.995508462191 249999943.499203473330 1 60204.707530101 2023-09-17T16:58:50.600732+00:00 17462961.927097629756 232536981.572584331036 249999943.499681949615 1 60204.707541825 2023-09-17T16:58:51.613693+00:00 17462977.759148806334 232536965.740334749222 249999943.499483555555 1 60204.707553173 2023-09-17T16:58:52.594176+00:00 17462976.903378520161 232536966.596761792898 249999943.500140309334 1 60204.707564903 2023-09-17T16:58:53.607674+00:00 17462901.374434370548 232537042.125631392002 249999943.500065773726 1 60204.707576643 2023-09-17T16:58:54.621933+00:00 17462959.343682728708 232536984.155996978283 249999943.499679714441 1 60204.707588120 2023-09-17T16:58:55.613577+00:00 17462992.537117823958 232536950.962989449501 249999943.500107288361 1 60204.707599693 2023-09-17T16:58:56.613444+00:00 17462944.569182381034 232536998.930985063314 249999943.500167429447 1 60204.707610714 2023-09-17T16:58:57.565692+00:00 17462975.429059680551 232536968.070706546307 249999943.499766230583 1 60204.707622795 2023-09-17T16:58:58.609489+00:00 17462948.333144329488 232536995.166442543268 249999943.499586880207 1 60204.707635109 2023-09-17T16:58:59.673438+00:00 17462950.342476345599 232536993.157330960035 249999943.499807298183 1 60204.707646013 2023-09-17T16:59:00.615540+00:00 17463009.412695739418 232536934.087205976248 249999943.499901711941 1 60204.707657518 2023-09-17T16:59:01.609524+00:00 17462982.136399250478 232536961.363971799612 249999943.500371038914 1 60204.707671368 2023-09-17T16:59:02.806163+00:00 17462963.710352756083 232536979.790042877197 249999943.500395625830 1 60204.707682385 2023-09-17T16:59:03.758049+00:00 17462968.623341597617 232536974.876246362925 249999943.499587953091 1 60204.707692991 2023-09-17T16:59:04.674447+00:00 17462900.812881987542 232537042.687233358622 249999943.500115334988 1 60204.707704375 2023-09-17T16:59:05.658026+00:00 17462999.455478679389 232536944.044424802065 249999943.499903470278 1 60204.707716052 2023-09-17T16:59:06.666909+00:00 17462957.703503150493 232536985.796723902225 249999943.500227063894 1 60204.707727328 2023-09-17T16:59:07.641182+00:00 17462953.172488097101 232536990.327833473682 249999943.500321567059 1 60204.707738708 2023-09-17T16:59:08.624355+00:00 17462967.318812515587 232536976.181570708752 249999943.500383228064 1 60204.707750808 2023-09-17T16:59:09.669810+00:00 17462958.926815338433 232536984.573256850243 249999943.500072181225 1 60204.707762491 2023-09-17T16:59:10.679262+00:00 17462955.292139075696 232536988.207756787539 249999943.499895870686 1 60204.707773778 2023-09-17T16:59:11.654418+00:00 17462968.755936294794 232536974.743951827288 249999943.499888122082 1 60204.707784650 2023-09-17T16:59:12.593797+00:00 17462984.844799593091 232536958.655586302280 249999943.500385880470 1 60204.707796579 2023-09-17T16:59:13.624420+00:00 17462977.626997210085 232536965.872844010592 249999943.499841213226 1 60204.707808177 2023-09-17T16:59:14.626529+00:00 17462915.944011542946 232537027.555710345507 249999943.499721884727 1 60204.707819457 2023-09-17T16:59:15.601066+00:00 17462969.286102518439 232536974.213790357113 249999943.499892890453 1 60204.707830722 2023-09-17T16:59:16.574345+00:00 17462964.720550380647 232536978.779501736164 249999943.500052124262 1 60204.707842017 2023-09-17T16:59:17.550265+00:00 17462945.519709855318 232536997.979813277721 249999943.499523133039 1 60204.707854133 2023-09-17T16:59:18.597062+00:00 17462990.576587665826 232536952.923543274403 249999943.500130951405 1 60204.707865832 2023-09-17T16:59:19.607867+00:00 17462896.344538163394 232537047.155564993620 249999943.500103145838 1 60204.707877607 2023-09-17T16:59:20.625213+00:00 17462979.714352473617 232536963.785355508327 249999943.499707996845 1 60204.707889393 2023-09-17T16:59:21.643539+00:00 17462937.465588510036 232537006.034514397383 249999943.500102907419 1 60204.707900913 2023-09-17T16:59:22.638852+00:00 17462974.056756466627 232536969.442723691463 249999943.499480158091 1 60204.707911747 2023-09-17T16:59:23.574938+00:00 17462963.789071906358 232536979.710862249136 249999943.499934166670 1 60204.707923399 2023-09-17T16:59:24.581723+00:00 17462968.318798374385 232536975.180608302355 249999943.499406665564 1 60204.707935482 2023-09-17T16:59:25.625658+00:00 17462946.605325322598 232536996.894742816687 249999943.500068128109 1 60204.707947203 2023-09-17T16:59:26.638322+00:00 17463022.229617267847 232536921.270295828581 249999943.499913096428 1 60204.707957885 2023-09-17T16:59:27.561304+00:00 17462914.535250049084 232537028.965187013149 249999943.500437051058 1 60204.707970005 2023-09-17T16:59:28.608370+00:00 17462958.984361894429 232536984.515693277121 249999943.500055164099 1 60204.707981846 2023-09-17T16:59:29.631468+00:00 17462984.668216265738 232536958.831514358521 249999943.499730616808 1 60204.707993628 2023-09-17T16:59:30.649502+00:00 17462938.396031562239 232537005.103891581297 249999943.499923139811 1 60204.708004900 2023-09-17T16:59:31.623354+00:00 17462955.610073883086 232536987.889563620090 249999943.499637514353 1 60204.708016463 2023-09-17T16:59:32.622391+00:00 17462965.524136424065 232536977.975844800472 249999943.499981224537 1 60204.708028369 2023-09-17T16:59:33.651096+00:00 17462926.978818759322 232537016.520869404078 249999943.499688148499 1 60204.708039525 2023-09-17T16:59:34.614976+00:00 17462951.768447838724 232536991.731330245733 249999943.499778091908 1 60204.708050763 2023-09-17T16:59:35.585929+00:00 17462959.128409318626 232536984.371194839478 249999943.499604165554 1 60204.708062322 2023-09-17T16:59:36.584651+00:00 17462963.291956197470 232536980.207991838455 249999943.499948024750 1 60204.708074488 2023-09-17T16:59:37.635760+00:00 17462979.753276210278 232536963.746805787086 249999943.500081986189 1 60204.708085151 2023-09-17T16:59:38.557031+00:00 17462970.791192252189 232536972.708898186684 249999943.500090450048 1 60204.708096958 2023-09-17T16:59:39.577189+00:00 17462922.743426959962 232537020.756943851709 249999943.500370800495 1 60204.708108762 2023-09-17T16:59:40.597060+00:00 17463006.658911880106 232536936.840809226036 249999943.499721109867 1 60204.708119902 2023-09-17T16:59:41.559499+00:00 17462956.574292436242 232536986.926180243492 249999943.500472664833 1 60204.708132026 2023-09-17T16:59:42.607035+00:00 17463012.525519378483 232536930.974254518747 249999943.499773889780 1 60204.708143733 2023-09-17T16:59:43.618530+00:00 17462910.093009743840 232537033.406844198704 249999943.499853938818 1 60204.708155008 2023-09-17T16:59:44.592726+00:00 17462968.961111035198 232536974.539457261562 249999943.500568300486 1 60204.708166914 2023-09-17T16:59:45.621335+00:00 17462947.451886773109 232536996.047951042652 249999943.499837815762 1 60204.708178455 2023-09-17T16:59:46.618559+00:00 17462964.831166125834 232536978.668994307518 249999943.500160425901 1 60204.708189875 2023-09-17T16:59:47.605228+00:00 17462982.694647010416 232536960.805429369211 249999943.500076383352 1 60204.708201236 2023-09-17T16:59:48.586796+00:00 17462944.571332301944 232536998.928824722767 249999943.500157028437 1 60204.708212718 2023-09-17T16:59:49.578813+00:00 17462967.859769180417 232536975.640398681164 249999943.500167846680 1 60204.708224515 2023-09-17T16:59:50.598123+00:00 17462916.570686977357 232537026.929262399673 249999943.499949365854 1 60204.708236591 2023-09-17T16:59:51.641484+00:00 17463006.209808032960 232536937.290330886841 249999943.500138908625 1 60204.708247839 2023-09-17T16:59:52.613301+00:00 17462969.090311847627 232536974.409270495176 249999943.499582350254 1 60204.708259395 2023-09-17T16:59:53.611721+00:00 17462988.466057054698 232536955.033776968718 249999943.499834030867 1 60204.708271098 2023-09-17T16:59:54.622898+00:00 17462946.934524502605 232536996.565423071384 249999943.499947577715 1 60204.708282707 2023-09-17T16:59:55.625862+00:00 17462983.098648644984 232536960.401274889708 249999943.499923527241 1 60204.708293907 2023-09-17T16:59:56.593583+00:00 17463024.427499014884 232536919.072576224804 249999943.500075250864 1 60204.708305764 2023-09-17T16:59:57.618034+00:00 17462937.227067556232 232537006.272828161716 249999943.499895721674 1 60204.708317068 2023-09-17T16:59:58.594703+00:00 17462949.016077831388 232536994.483867049217 249999943.499944865704 1 60204.708328983 2023-09-17T16:59:59.624092+00:00 17462936.079710345715 232537007.420436590910 249999943.500146925449 1 60204.708340426 2023-09-17T17:00:00.612835+00:00 17462962.750459600240 232536980.749369829893 249999943.499829441309 1 60204.708356414 2023-09-17T17:00:01.994191+00:00 17462978.422514744103 232536965.077555924654 249999943.500070661306 1 60204.708370730 2023-09-17T17:00:03.231068+00:00 17462958.064054187387 232536985.435969442129 249999943.500023633242 1 60204.708381182 2023-09-17T17:00:04.134083+00:00 17462921.489367317408 232537022.010408729315 249999943.499776035547 1 60204.708390146 2023-09-17T17:00:04.908648+00:00 17462966.716911688447 232536976.783237099648 249999943.500148773193 1 60204.708400011 2023-09-17T17:00:05.760960+00:00 17462952.702351119369 232536990.797465503216 249999943.499816626310 1 60204.708410501 2023-09-17T17:00:06.667223+00:00 17462995.443275842816 232536948.056722044945 249999943.499997884035 1 60204.708422350 2023-09-17T17:00:07.691057+00:00 17462973.195629086345 232536970.304751634598 249999943.500380724669 1 60204.708434070 2023-09-17T17:00:08.703600+00:00 17462971.004575584084 232536972.495494544506 249999943.500070124865 1 60204.708445001 2023-09-17T17:00:09.648088+00:00 17462974.035040367395 232536969.465056836605 249999943.500097215176 1 60204.708458269 2023-09-17T17:00:10.794455+00:00 17462973.904855623841 232536969.595014840364 249999943.499870479107 1 60204.708468812 2023-09-17T17:00:11.705317+00:00 17462992.620987128466 232536950.878836899996 249999943.499824017286 1 60204.708480310 2023-09-17T17:00:12.698795+00:00 17462955.849231500179 232536987.650780469179 249999943.500011980534 1 60204.708491907 2023-09-17T17:00:13.700827+00:00 17462968.253776893020 232536975.245759487152 249999943.499536395073 1 60204.708502553 2023-09-17T17:00:14.620608+00:00 17462958.635409001261 232536984.864214032888 249999943.499623030424 1 60204.708514229 2023-09-17T17:00:15.629398+00:00 17463009.145066592842 232536934.355028569698 249999943.500095158815 1 60204.708526765 2023-09-17T17:00:16.712525+00:00 17462899.381202362478 232537044.118838489056 249999943.500040858984 1 60204.708537196 2023-09-17T17:00:17.613711+00:00 17462971.374594986439 232536972.125120282173 249999943.499715268612 1 60204.708548338 2023-09-17T17:00:18.576369+00:00 17462928.748592849821 232537014.751177430153 249999943.499770283699 1 60204.708560073 2023-09-17T17:00:19.590342+00:00 17462948.458640035242 232536995.041242510080 249999943.499882549047 1 60204.708571584 2023-09-17T17:00:20.584887+00:00 17462978.322192676365 232536965.177463173866 249999943.499655842781 1 60204.708584279 2023-09-17T17:00:21.681704+00:00 17462949.342911012471 232536994.157175660133 249999943.500086665154 1 60204.708595526 2023-09-17T17:00:22.653443+00:00 17462947.779148399830 232536995.720595270395 249999943.499743670225 1 60204.708607761 2023-09-17T17:00:23.710534+00:00 17462950.584610994905 232536992.915368467569 249999943.499979466200 1 60204.708618756 2023-09-17T17:00:24.660502+00:00 17462980.154537800699 232536963.345537126064 249999943.500074923038 1 60204.708629981 2023-09-17T17:00:25.630361+00:00 17462993.433624804020 232536950.065865904093 249999943.499490708113 1 60204.708641717 2023-09-17T17:00:26.644391+00:00 17462982.522808395326 232536960.977044671774 249999943.499853074551 1 60204.708652845 2023-09-17T17:00:27.605772+00:00 17462944.186029817909 232536999.313842594624 249999943.499872416258 1 60204.708665048 2023-09-17T17:00:28.660160+00:00 17463024.764679476619 232536918.735203981400 249999943.499883472919 1 60204.708676945 2023-09-17T17:00:29.688043+00:00 17462950.888135436922 232536992.611869275570 249999943.500004708767 1 60204.708687320 2023-09-17T17:00:30.584465+00:00 17462960.131536450237 232536983.368368476629 249999943.499904930592 1 60204.708699591 2023-09-17T17:00:31.644634+00:00 17462967.864115279168 232536975.636098653078 249999943.500213921070 1 60204.708711513 2023-09-17T17:00:32.674760+00:00 17462966.678361084312 232536976.821676075459 249999943.500037163496 1 60204.708723468 2023-09-17T17:00:33.707597+00:00 17462929.961624525487 232537013.538208156824 249999943.499832689762 1 60204.708734111 2023-09-17T17:00:34.627222+00:00 17462965.245826072991 232536978.254475504160 249999943.500301569700 1 60204.708745434 2023-09-17T17:00:35.605515+00:00 17462960.695523608476 232536982.804397732019 249999943.499921351671 1 60204.708757430 2023-09-17T17:00:36.641968+00:00 17462993.163135390729 232536950.337109267712 249999943.500244647264 1 60204.708768117 2023-09-17T17:00:37.565330+00:00 17462982.315849676728 232536961.184599518776 249999943.500449180603 1 60204.708780547 2023-09-17T17:00:38.639276+00:00 17462952.254889372736 232536991.244519174099 249999943.499408543110 1 60204.708792498 2023-09-17T17:00:39.671864+00:00 17462988.042616255581 232536955.457505822182 249999943.500122070312 1 60204.708804475 2023-09-17T17:00:40.706641+00:00 17462924.820726502687 232537018.679067969322 249999943.499794483185 1 60204.708815397 2023-09-17T17:00:41.650265+00:00 17462939.025113258511 232537004.474578380585 249999943.499691635370 1 60204.708826854 2023-09-17T17:00:42.640154+00:00 17462983.029258571565 232536960.470926344395 249999943.500184923410 1 60204.708838752 2023-09-17T17:00:43.668184+00:00 17462922.481850359589 232537021.018038570881 249999943.499888926744 1 60204.708849657 2023-09-17T17:00:44.610341+00:00 17463011.465752001852 232536932.034610658884 249999943.500362664461 1 60204.708861090 2023-09-17T17:00:45.598221+00:00 17462940.690583959222 232537002.809506684542 249999943.500090658665 1 60204.708872351 2023-09-17T17:00:46.571111+00:00 17462945.584539946169 232536997.915484666824 249999943.500024616718 1 60204.708884509 2023-09-17T17:00:47.621605+00:00 17462930.305983394384 232537013.193839788437 249999943.499823182821 1 60204.708896187 2023-09-17T17:00:48.630535+00:00 17462981.271009754390 232536962.229013144970 249999943.500022888184 1 60204.708907307 2023-09-17T17:00:49.591321+00:00 17462976.520276397467 232536966.979788511992 249999943.500064909458 1 60204.708919764 2023-09-17T17:00:50.667665+00:00 17462935.596753381193 232537007.903085201979 249999943.499838590622 1 60204.708930734 2023-09-17T17:00:51.615411+00:00 17462976.182686205953 232536967.317216902971 249999943.499903112650 1 60204.708942427 2023-09-17T17:00:52.625689+00:00 17462981.237901408225 232536962.261974990368 249999943.499876409769 1 60204.708953876 2023-09-17T17:00:53.614908+00:00 17462954.732839420438 232536988.767145633698 249999943.499985039234 1 60204.708965271 2023-09-17T17:00:54.599441+00:00 17462974.585650872439 232536968.914216041565 249999943.499866902828 1 60204.708976842 2023-09-17T17:00:55.599157+00:00 17462949.724915400147 232536993.775362849236 249999943.500278234482 1 60204.708988594 2023-09-17T17:00:56.614560+00:00 17462954.821052111685 232536988.678771644831 249999943.499823749065 1 60204.709000136 2023-09-17T17:00:57.611781+00:00 17462949.866904675961 232536993.633324563503 249999943.500229239464 1 60204.709011190 2023-09-17T17:00:58.566782+00:00 17462938.470108527690 232537005.029518663883 249999943.499627202749 1 60204.709022740 2023-09-17T17:00:59.564780+00:00 17462978.636453043669 232536964.863916397095 249999943.500369429588 1 60204.709034585 2023-09-17T17:01:00.588167+00:00 17462958.935698933899 232536984.564267754555 249999943.499966681004 1 60204.709046421 2023-09-17T17:01:01.610798+00:00 17462943.170525729656 232537000.329243212938 249999943.499768942595 1 60204.709058568 2023-09-17T17:01:02.660281+00:00 17462955.112905252725 232536988.387185871601 249999943.500091135502 1 60204.709071258 2023-09-17T17:01:03.756686+00:00 17463016.214763309807 232536927.284828037024 249999943.499591350555 1 60204.709082038 2023-09-17T17:01:04.688107+00:00 17462918.338975217193 232537025.161484360695 249999943.500459581614 1 60204.709093022 2023-09-17T17:01:05.637129+00:00 17462974.583844225854 232536968.916204869747 249999943.500049084425 1 60204.709105188 2023-09-17T17:01:06.688271+00:00 17463004.287927329540 232536939.211986839771 249999943.499914169312 1 60204.709116345 2023-09-17T17:01:07.652178+00:00 17462965.980658393353 232536977.519158720970 249999943.499817103148 1 60204.709127798 2023-09-17T17:01:08.641746+00:00 17462926.539607279003 232537016.960415154696 249999943.500022441149 1 60204.709139311 2023-09-17T17:01:09.636428+00:00 17462986.849397309124 232536956.650963485241 249999943.500360786915 1 60204.709151206 2023-09-17T17:01:10.664198+00:00 17462977.661128245294 232536965.838892221451 249999943.500020474195 1 60204.709162889 2023-09-17T17:01:11.673612+00:00 17462985.907202571630 232536957.592372030020 249999943.499574601650 1 60204.709174138 2023-09-17T17:01:12.645578+00:00 17462964.063560772687 232536979.437081754208 249999943.500642538071 1 60204.709184912 2023-09-17T17:01:13.576345+00:00 17462955.344439558685 232536988.155745416880 249999943.500184983015 1 60204.709196672 2023-09-17T17:01:14.592440+00:00 17463010.837768949568 232536932.662163078785 249999943.499932020903 1 60204.709208483 2023-09-17T17:01:15.612972+00:00 17463003.174220480025 232536940.326042354107 249999943.500262826681 1 60204.709220607 2023-09-17T17:01:16.660479+00:00 17462930.263102073222 232537013.236886143684 249999943.499988228083 1 60204.709231353 2023-09-17T17:01:17.588877+00:00 17462943.833178151399 232536999.666679978371 249999943.499858140945 1 60204.709242988 2023-09-17T17:01:18.594169+00:00 17463035.073567554355 232536908.426216721535 249999943.499784290791 1 60204.709254779 2023-09-17T17:01:19.612937+00:00 17462952.260577008128 232536991.239577621222 249999943.500154614449 1 60204.709266187 2023-09-17T17:01:20.598550+00:00 17462947.767732579261 232536995.732627004385 249999943.500359594822 1 60204.709277632 2023-09-17T17:01:21.587361+00:00 17462970.740962971002 232536972.759044021368 249999943.500007003546 1 60204.709289743 2023-09-17T17:01:22.633785+00:00 17462981.556677255780 232536961.943373948336 249999943.500051200390 1 60204.709301417 2023-09-17T17:01:23.642449+00:00 17462910.965903408825 232537032.533986032009 249999943.499889433384 1 60204.709312934 2023-09-17T17:01:24.637533+00:00 17462948.558180406690 232536994.941928446293 249999943.500108838081 1 60204.709324120 2023-09-17T17:01:25.603981+00:00 17462985.044150158763 232536958.455697625875 249999943.499847769737 1 60204.709335664 2023-09-17T17:01:26.601350+00:00 17463003.412215746939 232536940.087434172630 249999943.499649912119 1 60204.709347304 2023-09-17T17:01:27.607091+00:00 17462956.042988047004 232536987.457182854414 249999943.500170886517 1 60204.709359244 2023-09-17T17:01:28.638725+00:00 17462974.725796092302 232536968.774183332920 249999943.499979436398 1 60204.709370177 2023-09-17T17:01:29.583305+00:00 17462928.867678102106 232537014.632155209780 249999943.499833315611 1 60204.709382265 2023-09-17T17:01:30.627685+00:00 17462951.765546247363 232536991.734436780214 249999943.499983012676 1 60204.709393921 2023-09-17T17:01:31.634779+00:00 17463011.148919481784 232536932.350506752729 249999943.499426245689 1 60204.709405092 2023-09-17T17:01:32.599920+00:00 17462953.486778713763 232536990.013159781694 249999943.499938488007 1 60204.709416565 2023-09-17T17:01:33.591168+00:00 17462959.657794386148 232536983.842236071825 249999943.500030457973 1 60204.709428947 2023-09-17T17:01:34.661044+00:00 17463000.071758352220 232536943.428104430437 249999943.499862790108 1 60204.709439625 2023-09-17T17:01:35.583591+00:00 17462969.978307556361 232536973.521584331989 249999943.499891877174 1 60204.709451420 2023-09-17T17:01:36.602664+00:00 17462941.266198243946 232537002.233720123768 249999943.499918371439 1 60204.709463296 2023-09-17T17:01:37.628739+00:00 17462963.796469543129 232536979.703781187534 249999943.500250726938 1 60204.709474316 2023-09-17T17:01:38.580889+00:00 17462963.352919194847 232536980.146684288979 249999943.499603480101 1 60204.709486192 2023-09-17T17:01:39.606988+00:00 17462954.409628015012 232536989.090466350317 249999943.500094354153 1 60204.709497924 2023-09-17T17:01:40.620607+00:00 17462968.273801796138 232536975.226166546345 249999943.499968349934 1 60204.709509497 2023-09-17T17:01:41.620545+00:00 17462938.960557613522 232537004.539693176746 249999943.500250786543 1 60204.709520497 2023-09-17T17:01:42.570932+00:00 17462963.452389549464 232536980.047593146563 249999943.499982684851 1 60204.709531781 2023-09-17T17:01:43.545849+00:00 17462941.521230574697 232537001.978841632605 249999943.500072211027 1 60204.709544168 2023-09-17T17:01:44.616083+00:00 17462963.302124269307 232536980.197578221560 249999943.499702483416 1 60204.709556063 2023-09-17T17:01:45.643868+00:00 17462985.656424488872 232536957.843546450138 249999943.499970942736 1 60204.709567090 2023-09-17T17:01:46.596606+00:00 17462950.788668196648 232536992.711400508881 249999943.500068694353 1 60204.709579017 2023-09-17T17:01:47.627072+00:00 17462955.531034100801 232536987.968548208475 249999943.499582320452 1 60204.709590024 2023-09-17T17:01:48.578087+00:00 17462965.888785324991 232536977.610719084740 249999943.499504417181 1 60204.709601920 2023-09-17T17:01:49.605889+00:00 17462940.194450046867 232537003.305697858334 249999943.500147908926 1 60204.709613408 2023-09-17T17:01:50.598440+00:00 17462952.835670318455 232536990.664252221584 249999943.499922543764 1 60204.709624849 2023-09-17T17:01:51.586957+00:00 17462957.588302575052 232536985.911023616791 249999943.499326199293 1 60204.709636813 2023-09-17T17:01:52.620622+00:00 17462944.063752174377 232536999.436868876219 249999943.500621050596 1 60204.709648305 2023-09-17T17:01:53.613555+00:00 17462942.768201690167 232537000.732013911009 249999943.500215590000 1 60204.709659499 2023-09-17T17:01:54.580744+00:00 17462988.449831735343 232536955.049779534340 249999943.499611258507 1 60204.709671045 2023-09-17T17:01:55.578269+00:00 17462952.887912545353 232536990.612181782722 249999943.500094324350 1 60204.709682965 2023-09-17T17:01:56.608168+00:00 17462982.417784284800 232536961.082828223705 249999943.500612497330 1 60204.709694341 2023-09-17T17:01:57.591073+00:00 17462944.798140898347 232536998.701856076717 249999943.499996960163 1 60204.709705990 2023-09-17T17:01:58.597554+00:00 17462992.673863936216 232536950.825243324041 249999943.499107271433 1 60204.709717788 2023-09-17T17:01:59.616872+00:00 17462979.793580159545 232536963.706289499998 249999943.499869644642 1 60204.709729661 2023-09-17T17:02:00.642685+00:00 17462921.585283230990 232537021.914711028337 249999943.499994248152 1 60204.709743247 2023-09-17T17:02:01.816565+00:00 17462953.758186910301 232536989.741747021675 249999943.499933928251 1 60204.709754994 2023-09-17T17:02:02.831515+00:00 17462979.576754234731 232536963.922950744629 249999943.499704986811 1 60204.709766562 2023-09-17T17:02:03.830943+00:00 17462958.398899823427 232536985.101055383682 249999943.499955207109 1 60204.709778423 2023-09-17T17:02:04.855754+00:00 17462925.391323409975 232537018.108641237020 249999943.499964654446 1 60204.709790165 2023-09-17T17:02:05.870258+00:00 17462992.429385676980 232536951.070830851793 249999943.500216543674 1 60204.709801049 2023-09-17T17:02:06.810585+00:00 17462934.823306754231 232537008.676588356495 249999943.499895095825 1 60204.709811948 2023-09-17T17:02:07.752282+00:00 17462957.705410122871 232536985.794336080551 249999943.499746203423 1 60204.709823486 2023-09-17T17:02:08.749205+00:00 17462971.471668623388 232536972.028571754694 249999943.500240385532 1 60204.709833926 2023-09-17T17:02:09.651168+00:00 17463002.311278756708 232536941.188974738121 249999943.500253498554 1 60204.709846152 2023-09-17T17:02:10.707493+00:00 17462957.157003343105 232536986.342994689941 249999943.499998033047 1 60204.709857809 2023-09-17T17:02:11.714702+00:00 17462961.207432705909 232536982.292414456606 249999943.499847173691 1 60204.709868442 2023-09-17T17:02:12.633428+00:00 17462979.963526081294 232536963.536528140306 249999943.500054210424 1 60204.709880571 2023-09-17T17:02:13.681317+00:00 17462967.771778710186 232536975.728222399950 249999943.500001102686 1 60204.709892119 2023-09-17T17:02:14.679081+00:00 17462965.724863909185 232536977.775341451168 249999943.500205367804 1 60204.709903272 2023-09-17T17:02:15.642685+00:00 17462983.616404961795 232536959.883741587400 249999943.500146538019 1 60204.709914913 2023-09-17T17:02:16.648499+00:00 17462971.152577243745 232536972.347313463688 249999943.499890714884 1 60204.709927332 2023-09-17T17:02:17.721495+00:00 17462957.312816273421 232536986.186922430992 249999943.499738693237 1 60204.709937879 2023-09-17T17:02:18.632737+00:00 17462962.698428746313 232536980.801340728998 249999943.499769479036 1 60204.709949604 2023-09-17T17:02:19.645820+00:00 17462972.484188653529 232536971.015843927860 249999943.500032573938 1 60204.709961046 2023-09-17T17:02:20.634368+00:00 17462970.700273547322 232536972.799187004566 249999943.499460548162 1 60204.709973219 2023-09-17T17:02:21.686090+00:00 17462957.899740669876 232536985.600339442492 249999943.500080108643 1 60204.709984025 2023-09-17T17:02:22.619734+00:00 17462946.079006306827 232536997.420893520117 249999943.499899834394 1 60204.709995917 2023-09-17T17:02:23.647189+00:00 17462975.344775263220 232536968.155436515808 249999943.500211775303 1 60204.710007198 2023-09-17T17:02:24.621944+00:00 17462976.130165059119 232536967.369435578585 249999943.499600648880 1 60204.710018521 2023-09-17T17:02:25.600220+00:00 17462948.864568345249 232536994.635574758053 249999943.500143110752 1 60204.710030384 2023-09-17T17:02:26.625173+00:00 17462983.690541494638 232536959.809474945068 249999943.500016450882 1 60204.710041726 2023-09-17T17:02:27.605127+00:00 17462916.425050038844 232537027.075175881386 249999943.500225931406 1 60204.710053845 2023-09-17T17:02:28.652207+00:00 17462988.741366766393 232536954.758603274822 249999943.499970048666 1 60204.710065680 2023-09-17T17:02:29.674748+00:00 17462990.155195962638 232536953.344344079494 249999943.499540030956 1 60204.710077022 2023-09-17T17:02:30.654714+00:00 17462964.491117756814 232536979.008503019810 249999943.499620765448 1 60204.710087398 2023-09-17T17:02:31.551195+00:00 17462970.676858175546 232536972.823613256216 249999943.500471442938 1 60204.710099922 2023-09-17T17:02:32.633291+00:00 17462997.210720594972 232536946.289039641619 249999943.499760240316 1 60204.710111129 2023-09-17T17:02:33.601573+00:00 17462979.239859126508 232536964.260249584913 249999943.500108718872 1 60204.710123232 2023-09-17T17:02:34.647193+00:00 17462970.415370814502 232536973.084415853024 249999943.499786674976 1 60204.710134814 2023-09-17T17:02:35.647932+00:00 17462923.802960161120 232537019.697298526764 249999943.500258684158 1 60204.710146754 2023-09-17T17:02:36.679555+00:00 17462992.876315530390 232536950.623835653067 249999943.500151187181 1 60204.710158236 2023-09-17T17:02:37.671640+00:00 17462976.385060634464 232536967.115368336439 249999943.500428974628 1 60204.710169625 2023-09-17T17:02:38.655652+00:00 17462974.478397600353 232536969.021621644497 249999943.500019252300 1 60204.710182427 2023-09-17T17:02:39.761722+00:00 17462955.300233397633 232536988.199799835682 249999943.500033229589 1 60204.710192698 2023-09-17T17:02:40.649106+00:00 17462974.409737337381 232536969.090472757816 249999943.500210106373 1 60204.710204703 2023-09-17T17:02:41.686324+00:00 17462946.578970029950 232536996.920971035957 249999943.499941051006 1 60204.710215243 2023-09-17T17:02:42.597010+00:00 17462947.879331935197 232536995.620377391577 249999943.499709337950 1 60204.710226232 2023-09-17T17:02:43.546436+00:00 17462980.122937247157 232536963.376694679260 249999943.499631941319 1 60204.710238090 2023-09-17T17:02:44.570977+00:00 17462932.508448868990 232537010.991560995579 249999943.500009864569 1 60204.710250274 2023-09-17T17:02:45.623715+00:00 17462924.927462458611 232537018.572759360075 249999943.500221818686 1 60204.710261469 2023-09-17T17:02:46.590935+00:00 17462941.800118353218 232537001.699636131525 249999943.499754488468 1 60204.710272745 2023-09-17T17:02:47.565199+00:00 17462976.791181940585 232536966.708911240101 249999943.500093191862 1 60204.710284505 2023-09-17T17:02:48.581222+00:00 17462977.158356413245 232536966.341709554195 249999943.500065982342 1 60204.710296360 2023-09-17T17:02:49.605492+00:00 17462956.890773102641 232536986.609363228083 249999943.500136315823 1 60204.710307840 2023-09-17T17:02:50.597363+00:00 17462953.595046062022 232536989.904876530170 249999943.499922603369 1 60204.710319507 2023-09-17T17:02:51.605437+00:00 17462957.189430642873 232536986.310701131821 249999943.500131785870 1 60204.710330870 2023-09-17T17:02:52.587155+00:00 17462951.560015019029 232536991.940136462450 249999943.500151485205 1 60204.710342523 2023-09-17T17:02:53.593962+00:00 17462974.309731461108 232536969.190111637115 249999943.499843090773 1 60204.710354737 2023-09-17T17:02:54.649272+00:00 17462962.062879402190 232536981.437018632889 249999943.499898046255 1 60204.710365755 2023-09-17T17:02:55.601252+00:00 17462976.965916138142 232536966.534509688616 249999943.500425815582 1 60204.710377450 2023-09-17T17:02:56.611657+00:00 17462949.525987349451 232536993.973764091730 249999943.499751448631 1 60204.710389496 2023-09-17T17:02:57.652491+00:00 17462925.190647039562 232537018.309519201517 249999943.500166237354 1 60204.710400599 2023-09-17T17:02:58.611707+00:00 17462996.545153949410 232536946.954855471849 249999943.500009417534 1 60204.710412162 2023-09-17T17:02:59.610804+00:00 17462960.319667316973 232536983.180654495955 249999943.500321805477 1 60204.710423658 2023-09-17T17:03:00.604037+00:00 17462945.523601632565 232536997.976460546255 249999943.500062167645 1 60204.710436904 2023-09-17T17:03:01.748497+00:00 17462891.831258136779 232537051.669489026070 249999943.500747174025 1 60204.710448205 2023-09-17T17:03:02.724964+00:00 17462978.408587168902 232536965.091269463301 249999943.499856621027 1 60204.710459166 2023-09-17T17:03:03.671920+00:00 17462967.426381729543 232536976.073534935713 249999943.499916672707 1 60204.710470100 2023-09-17T17:03:04.616629+00:00 17462938.112503644079 232537005.387575119734 249999943.500078767538 1 60204.710481597 2023-09-17T17:03:05.609999+00:00 17462994.599993880838 232536948.899840176105 249999943.499834060669 1 60204.710493980 2023-09-17T17:03:06.679917+00:00 17462994.341338105500 232536949.158340275288 249999943.499678373337 1 60204.710504910 2023-09-17T17:03:07.624187+00:00 17462909.518388196826 232537033.981710821390 249999943.500099003315 1 60204.710516592 2023-09-17T17:03:08.633557+00:00 17463001.986285585910 232536941.513465642929 249999943.499751240015 1 60204.710528476 2023-09-17T17:03:09.660286+00:00 17462971.271341446787 232536972.228381067514 249999943.499722510576 1 60204.710539992 2023-09-17T17:03:10.655290+00:00 17462930.217970401049 232537013.281772851944 249999943.499743252993 1 60204.710551059 2023-09-17T17:03:11.611486+00:00 17462990.158042103052 232536953.341545104980 249999943.499587208033 1 60204.710562075 2023-09-17T17:03:12.563313+00:00 17462970.976386461407 232536972.523844003677 249999943.500230461359 1 60204.710574458 2023-09-17T17:03:13.633222+00:00 17462925.147434037179 232537018.352423787117 249999943.499857813120 1 60204.710586083 2023-09-17T17:03:14.637572+00:00 17462959.999745618552 232536983.500474095345 249999943.500219702721 1 60204.710597548 2023-09-17T17:03:15.628121+00:00 17462981.677182942629 232536961.822350412607 249999943.499533355236 1 60204.710608801 2023-09-17T17:03:16.600444+00:00 17462975.877505250275 232536967.622894704342 249999943.500399947166 1 60204.710620527 2023-09-17T17:03:17.613496+00:00 17462924.200928639621 232537019.299068808556 249999943.499997437000 1 60204.710632036 2023-09-17T17:03:18.607909+00:00 17462985.836483471096 232536957.663295567036 249999943.499779045582 1 60204.710644111 2023-09-17T17:03:19.651163+00:00 17462962.386429060251 232536981.113660603762 249999943.500089675188 1 60204.710655068 2023-09-17T17:03:20.597874+00:00 17463001.737594459206 232536941.762374609709 249999943.499969065189 1 60204.710666538 2023-09-17T17:03:21.588879+00:00 17462940.695392422378 232537002.804287523031 249999943.499679952860 1 60204.710678395 2023-09-17T17:03:22.613332+00:00 17462967.645221188664 232536975.854676812887 249999943.499898016453 1 60204.710689886 2023-09-17T17:03:23.606097+00:00 17462962.574865553528 232536980.925016850233 249999943.499882400036 1 60204.710701471 2023-09-17T17:03:24.607063+00:00 17462922.761794399470 232537020.737961500883 249999943.499755889177 1 60204.710712720 2023-09-17T17:03:25.578989+00:00 17462973.762964181602 232536969.736501067877 249999943.499465256929 1 60204.710725046 2023-09-17T17:03:26.643986+00:00 17462974.053145326674 232536969.446773231030 249999943.499918550253 1 60204.710735379 2023-09-17T17:03:27.536757+00:00 17462965.810519240797 232536977.689696222544 249999943.500215470791 1 60204.710747407 2023-09-17T17:03:28.575977+00:00 17462944.214956428856 232536999.284862756729 249999943.499819189310 1 60204.710759426 2023-09-17T17:03:29.614390+00:00 17462955.527511835098 232536987.972448974848 249999943.499960809946 1 60204.710770913 2023-09-17T17:03:30.606907+00:00 17463003.330585155636 232536940.169664055109 249999943.500249207020 1 60204.710782889 2023-09-17T17:03:31.641602+00:00 17462951.301518090069 232536992.198636174202 249999943.500154256821 1 60204.710794193 2023-09-17T17:03:32.618271+00:00 17462987.772821858525 232536955.727462470531 249999943.500284314156 1 60204.710804856 2023-09-17T17:03:33.539574+00:00 17462949.823934502900 232536993.676296800375 249999943.500231295824 1 60204.710817159 2023-09-17T17:03:34.602496+00:00 17462966.144205410033 232536977.355565935373 249999943.499771356583 1 60204.710828845 2023-09-17T17:03:35.612245+00:00 17462902.605896703899 232537040.894310355186 249999943.500207066536 1 60204.710840261 2023-09-17T17:03:36.598501+00:00 17462955.440969314426 232536988.059117108583 249999943.500086426735 1 60204.710851681 2023-09-17T17:03:37.585277+00:00 17462991.973364986479 232536951.527257740498 249999943.500622719526 1 60204.710863085 2023-09-17T17:03:38.570589+00:00 17462952.104225277901 232536991.395351022482 249999943.499576300383 1 60204.710875313 2023-09-17T17:03:39.627033+00:00 17462943.890844669193 232536999.608182907104 249999943.499027580023 1 60204.710886549 2023-09-17T17:03:40.597801+00:00 17462988.695259138942 232536954.805103749037 249999943.500362873077 1 60204.710897898 2023-09-17T17:03:41.578429+00:00 17462919.065848771483 232537024.434257984161 249999943.500106751919 1 60204.710909948 2023-09-17T17:03:42.619484+00:00 17462945.060808010399 232536998.438970834017 249999943.499778836966 1 60204.710921413 2023-09-17T17:03:43.610101+00:00 17462979.758030850440 232536963.742007941008 249999943.500038802624 1 60204.710933353 2023-09-17T17:03:44.641727+00:00 17463024.566510945559 232536918.933154672384 249999943.499665617943 1 60204.710944503 2023-09-17T17:03:45.605024+00:00 17462986.932413626462 232536956.567423701286 249999943.499837338924 1 60204.710956196 2023-09-17T17:03:46.615345+00:00 17462943.620422236621 232536999.879817962646 249999943.500240206718 1 60204.710967571 2023-09-17T17:03:47.598087+00:00 17462974.922008354217 232536968.578083097935 249999943.500091463327 1 60204.710978963 2023-09-17T17:03:48.582402+00:00 17462974.582827627659 232536968.916536390781 249999943.499364018440 1 60204.710991123 2023-09-17T17:03:49.632994+00:00 17462989.478601984680 232536954.021546989679 249999943.500148981810 1 60204.711002192 2023-09-17T17:03:50.589386+00:00 17462961.303402770311 232536982.196294218302 249999943.499696999788 1 60204.711013742 2023-09-17T17:03:51.587290+00:00 17462959.213477373123 232536984.286171287298 249999943.499648660421 1 60204.711025447 2023-09-17T17:03:52.598583+00:00 17462943.541157495230 232536999.958830386400 249999943.499987870455 1 60204.711036562 2023-09-17T17:03:53.559010+00:00 17462968.638361055404 232536974.861745029688 249999943.500106096268 1 60204.711048605 2023-09-17T17:03:54.599446+00:00 17462971.342580184340 232536972.157268404961 249999943.499848604202 1 60204.711060074 2023-09-17T17:03:55.590361+00:00 17462941.498044218868 232537002.002227425575 249999943.500271648169 1 60204.711071810 2023-09-17T17:03:56.604338+00:00 17462965.682474922389 232536977.817720681429 249999943.500195592642 1 60204.711083160 2023-09-17T17:03:57.585039+00:00 17463015.766174465418 232536927.733959853649 249999943.500134319067 1 60204.711094876 2023-09-17T17:03:58.597261+00:00 17462977.389870859683 232536966.110202670097 249999943.500073522329 1 60204.711106823 2023-09-17T17:03:59.629495+00:00 17462982.108423002064 232536961.391864657402 249999943.500287652016 1 60204.711117607 2023-09-17T17:04:00.561262+00:00 17462943.716992285103 232536999.782819330692 249999943.499811619520 1 60204.711134784 2023-09-17T17:04:02.045335+00:00 17462999.267907634377 232536944.231878399849 249999943.499786019325 1 60204.711144242 2023-09-17T17:04:02.862501+00:00 17462993.696913093328 232536949.802602708340 249999943.499515801668 1 60204.711155194 2023-09-17T17:04:03.808770+00:00 17462927.781603053212 232537015.718016177416 249999943.499619245529 1 60204.711166514 2023-09-17T17:04:04.786818+00:00 17462935.299538459629 232537008.200602382421 249999943.500140845776 1 60204.711177798 2023-09-17T17:04:05.761775+00:00 17462921.883486386389 232537021.616910457611 249999943.500396847725 1 60204.711188832 2023-09-17T17:04:06.715115+00:00 17462981.527125306427 232536961.972679018974 249999943.499804317951 1 60204.711201547 2023-09-17T17:04:07.813658+00:00 17462949.422799900174 232536994.077591955662 249999943.500391840935 1 60204.711213375 2023-09-17T17:04:08.835629+00:00 17462971.082446012646 232536972.417745649815 249999943.500191658735 1 60204.711222117 2023-09-17T17:04:09.590904+00:00 17462979.424497492611 232536964.075484573841 249999943.499982059002 1 60204.711234977 2023-09-17T17:04:10.701979+00:00 17462971.226749125868 232536972.273214131594 249999943.499963253736 1 60204.711246079 2023-09-17T17:04:11.661226+00:00 17462968.103167895228 232536975.396775722504 249999943.499943614006 1 60204.711257719 2023-09-17T17:04:12.666882+00:00 17462929.789910864085 232537013.709890604019 249999943.499801456928 1 60204.711269262 2023-09-17T17:04:13.664229+00:00 17462972.641430962831 232536970.857939630747 249999943.499370604753 1 60204.711280466 2023-09-17T17:04:14.632286+00:00 17462920.591151442379 232537022.908755809069 249999943.499907255173 1 60204.711291952 2023-09-17T17:04:15.624617+00:00 17462966.309259261936 232536977.190566420555 249999943.499825686216 1 60204.711303812 2023-09-17T17:04:16.649394+00:00 17462953.035325352103 232536990.464407056570 249999943.499732404947 1 60204.711316186 2023-09-17T17:04:17.718522+00:00 17462927.718454938382 232537015.781778723001 249999943.500233650208 1 60204.711326990 2023-09-17T17:04:18.651983+00:00 17462969.219950545579 232536974.280200779438 249999943.500151336193 1 60204.711338398 2023-09-17T17:04:19.637607+00:00 17462966.242733567953 232536977.257001578808 249999943.499735146761 1 60204.711349379 2023-09-17T17:04:20.586385+00:00 17462954.163580842316 232536989.336874097586 249999943.500454932451 1 60204.711361761 2023-09-17T17:04:21.656135+00:00 17462940.179760575294 232537003.320286214352 249999943.500046789646 1 60204.711372709 2023-09-17T17:04:22.602044+00:00 17462970.017428535968 232536973.482580751181 249999943.500009298325 1 60204.711385468 2023-09-17T17:04:23.704390+00:00 17462978.315953623503 232536965.184069633484 249999943.500023245811 1 60204.711396443 2023-09-17T17:04:24.652660+00:00 17462987.728380538523 232536955.771478742361 249999943.499859273434 1 60204.711408301 2023-09-17T17:04:25.677208+00:00 17462948.097873114049 232536995.401797503233 249999943.499670624733 1 60204.711419408 2023-09-17T17:04:26.636860+00:00 17463004.796752236784 232536938.703579008579 249999943.500331252813 1 60204.711430595 2023-09-17T17:04:27.603420+00:00 17462948.675383631140 232536994.824518144131 249999943.499901771545 1 60204.711443118 2023-09-17T17:04:28.685421+00:00 17463013.236903883517 232536930.263067066669 249999943.499970942736 1 60204.711454552 2023-09-17T17:04:29.673275+00:00 17462903.665974210948 232537039.834206312895 249999943.500180512667 1 60204.711466067 2023-09-17T17:04:30.668245+00:00 17463033.538633115590 232536909.961218237877 249999943.499851346016 1 60204.711476642 2023-09-17T17:04:31.581837+00:00 17462979.702399961650 232536963.797135412693 249999943.499535381794 1 60204.711489804 2023-09-17T17:04:32.719087+00:00 17462979.615624047816 232536963.884536415339 249999943.500160455704 1 60204.711500498 2023-09-17T17:04:33.643027+00:00 17463008.475841164589 232536935.024289757013 249999943.500130921602 1 60204.711511863 2023-09-17T17:04:34.624957+00:00 17462931.405128959566 232537012.094836235046 249999943.499965190887 1 60204.711523720 2023-09-17T17:04:35.649426+00:00 17463015.159126248211 232536928.340896636248 249999943.500022888184 1 60204.711535675 2023-09-17T17:04:36.682273+00:00 17462933.624774720520 232537009.875047266483 249999943.499821990728 1 60204.711546470 2023-09-17T17:04:37.615020+00:00 17462972.035140153021 232536971.464453816414 249999943.499593973160 1 60204.711558977 2023-09-17T17:04:38.695610+00:00 17462993.761225286871 232536949.738991081715 249999943.500216364861 1 60204.711569387 2023-09-17T17:04:39.595009+00:00 17462977.382426071912 232536966.116996794939 249999943.499422878027 1 60204.711582154 2023-09-17T17:04:40.698063+00:00 17463000.732322767377 232536942.767274439335 249999943.499597191811 1 60204.711593779 2023-09-17T17:04:41.702487+00:00 17462942.590955119580 232537000.909100830555 249999943.500055938959 1 60204.711604355 2023-09-17T17:04:42.616281+00:00 17462955.329794343561 232536988.170374602079 249999943.500168949366 1 60204.711616104 2023-09-17T17:04:43.631383+00:00 17462979.956355955452 232536963.543905258179 249999943.500261217356 1 60204.711627310 2023-09-17T17:04:44.599611+00:00 17462957.939547408372 232536985.560110390186 249999943.499657809734 1 60204.711638892 2023-09-17T17:04:45.600294+00:00 17462949.053277865052 232536994.446499288082 249999943.499777138233 1 60204.711650541 2023-09-17T17:04:46.606770+00:00 17463008.810143493116 232536934.689580917358 249999943.499724417925 1 60204.711662089 2023-09-17T17:04:47.604480+00:00 17462970.769783064723 232536972.730506747961 249999943.500289797783 1 60204.711673440 2023-09-17T17:04:48.585261+00:00 17462906.632541641593 232537036.867800593376 249999943.500342249870 1 60204.711685584 2023-09-17T17:04:49.634443+00:00 17462999.096397396177 232536944.403668433428 249999943.500065833330 1 60204.711696625 2023-09-17T17:04:50.588429+00:00 17462923.785566043109 232537019.714408487082 249999943.499974519014 1 60204.711708498 2023-09-17T17:04:51.614229+00:00 17463007.041227463633 232536936.458589076996 249999943.499816536903 1 60204.711720034 2023-09-17T17:04:52.610885+00:00 17462958.025974683464 232536985.473935216665 249999943.499909907579 1 60204.711731557 2023-09-17T17:04:53.606541+00:00 17462986.319984719157 232536957.179975360632 249999943.499960064888 1 60204.711743475 2023-09-17T17:04:54.636278+00:00 17462960.187835488468 232536983.311274677515 249999943.499110162258 1 60204.711754480 2023-09-17T17:04:55.587054+00:00 17462972.123135723174 232536971.376622915268 249999943.499758630991 1 60204.711765621 2023-09-17T17:04:56.549627+00:00 17462946.053934894502 232536997.445972204208 249999943.499907106161 1 60204.711777831 2023-09-17T17:04:57.604635+00:00 17462947.075994629413 232536996.423930913210 249999943.499925553799 1 60204.711790212 2023-09-17T17:04:58.674361+00:00 17462957.992675859481 232536985.507305562496 249999943.499981433153 1 60204.711801329 2023-09-17T17:04:59.634794+00:00 17462967.122040677816 232536976.378304302692 249999943.500344991684 1 60204.711812622 2023-09-17T17:05:00.610531+00:00 17462942.559061568230 232537000.941148221493 249999943.500209778547 1 60204.711828134 2023-09-17T17:05:01.950789+00:00 17462947.680574722588 232536995.819150954485 249999943.499725669622 1 60204.711840789 2023-09-17T17:05:03.044152+00:00 17463014.635155320168 232536928.864935725927 249999943.500091046095 1 60204.711851222 2023-09-17T17:05:03.945564+00:00 17462932.238563384861 232537011.261118054390 249999943.499681442976 1 60204.711861969 2023-09-17T17:05:04.874131+00:00 17462950.233641535044 232536993.266556560993 249999943.500198096037 1 60204.711872426 2023-09-17T17:05:05.777645+00:00 17462975.418231241405 232536968.081663280725 249999943.499894529581 1 60204.711883399 2023-09-17T17:05:06.725666+00:00 17462974.273049592972 232536969.226888567209 249999943.499938160181 1 60204.711894092 2023-09-17T17:05:07.649539+00:00 17462911.919672459364 232537031.579994112253 249999943.499666571617 1 60204.711905723 2023-09-17T17:05:08.654462+00:00 17462996.088758256286 232536947.411096900702 249999943.499855160713 1 60204.711917536 2023-09-17T17:05:09.675090+00:00 17462948.187999017537 232536995.312023043633 249999943.500022053719 1 60204.711928918 2023-09-17T17:05:10.658497+00:00 17462985.567444432527 232536957.932985395193 249999943.500429838896 1 60204.711941077 2023-09-17T17:05:11.709042+00:00 17462936.808378770947 232537006.691845029593 249999943.500223815441 1 60204.711952334 2023-09-17T17:05:12.681704+00:00 17462983.875535584986 232536959.624888032675 249999943.500423610210 1 60204.711962805 2023-09-17T17:05:13.586370+00:00 17462980.129291135818 232536963.370635718107 249999943.499926865101 1 60204.711974655 2023-09-17T17:05:14.610231+00:00 17462961.028431132436 232536982.471520036459 249999943.499951183796 1 60204.711986865 2023-09-17T17:05:15.665182+00:00 17462978.286987680942 232536965.212763190269 249999943.499750882387 1 60204.711998179 2023-09-17T17:05:16.642616+00:00 17462932.212390109897 232537011.287092566490 249999943.499482691288 1 60204.712010314 2023-09-17T17:05:17.691143+00:00 17462943.438754417002 232537000.060857027769 249999943.499611437321 1 60204.712021714 2023-09-17T17:05:18.676079+00:00 17462926.749552231282 232537016.750413835049 249999943.499966055155 1 60204.712033178 2023-09-17T17:05:19.666602+00:00 17462976.509674675763 232536966.990353494883 249999943.500028163195 1 60204.712044206 2023-09-17T17:05:20.619407+00:00 17462990.728525441140 232536952.771122485399 249999943.499647915363 1 60204.712056466 2023-09-17T17:05:21.678686+00:00 17462971.786632135510 232536971.713426619768 249999943.500058770180 1 60204.712068096 2023-09-17T17:05:22.683457+00:00 17462950.926661390811 232536992.573778152466 249999943.500439554453 1 60204.712078744 2023-09-17T17:05:23.603440+00:00 17462977.823830284178 232536965.676204621792 249999943.500034898520 1 60204.712090877 2023-09-17T17:05:24.651802+00:00 17462960.695621784776 232536982.804142951965 249999943.499764740467 1 60204.712102917 2023-09-17T17:05:25.691996+00:00 17462928.531328182667 232537014.968323260546 249999943.499651432037 1 60204.712113823 2023-09-17T17:05:26.634338+00:00 17462946.903129119426 232536996.596303910017 249999943.499433040619 1 60204.712125079 2023-09-17T17:05:27.606815+00:00 17462944.506612781435 232536998.993058979511 249999943.499671757221 1 60204.712137776 2023-09-17T17:05:28.703903+00:00 17462976.459473188967 232536967.040959417820 249999943.500432610512 1 60204.712148536 2023-09-17T17:05:29.633521+00:00 17462977.251179397106 232536966.248509109020 249999943.499688506126 1 60204.712159583 2023-09-17T17:05:30.587985+00:00 17462931.364023465663 232537012.136571079493 249999943.500594556332 1 60204.712171439 2023-09-17T17:05:31.612349+00:00 17462964.651864297688 232536978.848353415728 249999943.500217705965 1 60204.712182971 2023-09-17T17:05:32.608705+00:00 17462961.671125460416 232536981.828725367785 249999943.499850839376 1 60204.712194384 2023-09-17T17:05:33.594780+00:00 17462943.616860151291 232536999.883280575275 249999943.500140726566 1 60204.712206196 2023-09-17T17:05:34.615328+00:00 17462902.414340734482 232537041.085863769054 249999943.500204503536 1 60204.712217922 2023-09-17T17:05:35.628459+00:00 17462955.818510126323 232536987.681819915771 249999943.500330030918 1 60204.712229023 2023-09-17T17:05:36.587592+00:00 17463052.012105070055 232536891.487845242023 249999943.499950319529 1 60204.712241246 2023-09-17T17:05:37.643678+00:00 17462933.504162941128 232537009.995947629213 249999943.500110566616 1 60204.712251606 2023-09-17T17:05:38.538795+00:00 17462965.808949120343 232536977.691132158041 249999943.500081270933 1 60204.712264187 2023-09-17T17:05:39.625730+00:00 17462978.282498959452 232536965.217353910208 249999943.499852865934 1 60204.712275590 2023-09-17T17:05:40.611006+00:00 17462946.427327010781 232536997.072694182396 249999943.500021189451 1 60204.712287491 2023-09-17T17:05:41.639217+00:00 17462948.460744645447 232536995.039689183235 249999943.500433832407 1 60204.712298818 2023-09-17T17:05:42.617864+00:00 17462982.480224136263 232536961.019371271133 249999943.499595403671 1 60204.712310163 2023-09-17T17:05:43.598130+00:00 17462962.830748766661 232536980.668951570988 249999943.499700337648 1 60204.712322164 2023-09-17T17:05:44.634996+00:00 17462975.344422057271 232536968.155034840107 249999943.499456882477 1 60204.712333399 2023-09-17T17:05:45.605682+00:00 17462951.358772430569 232536992.141531676054 249999943.500304102898 1 60204.712345204 2023-09-17T17:05:46.625600+00:00 17462987.759090539068 232536955.740790039301 249999943.499880582094 1 60204.712356630 2023-09-17T17:05:47.612797+00:00 17462951.836607467383 232536991.663153648376 249999943.499761104584 1 60204.712368214 2023-09-17T17:05:48.613643+00:00 17463023.220944013447 232536920.278620332479 249999943.499564349651 1 60204.712379284 2023-09-17T17:05:49.570107+00:00 17462961.524227842689 232536981.975770711899 249999943.499998569489 1 60204.712391661 2023-09-17T17:05:50.639523+00:00 17462947.280232589692 232536996.219545423985 249999943.499778002501 1 60204.712402610 2023-09-17T17:05:51.585518+00:00 17462961.004338145256 232536982.495882511139 249999943.500220656395 1 60204.712414243 2023-09-17T17:05:52.590609+00:00 17462965.292278941721 232536978.208097726107 249999943.500376671553 1 60204.712425868 2023-09-17T17:05:53.595018+00:00 17463005.498994190246 232536938.001533836126 249999943.500528037548 1 60204.712437673 2023-09-17T17:05:54.614951+00:00 17462964.829003814608 232536978.671144366264 249999943.500148177147 1 60204.712448939 2023-09-17T17:05:55.588339+00:00 17462912.871669527143 232537030.628411322832 249999943.500080853701 1 60204.712460709 2023-09-17T17:05:56.605224+00:00 17462944.568838804960 232536998.930876165628 249999943.499714970589 1 60204.712472283 2023-09-17T17:05:57.605234+00:00 17462960.338707383722 232536983.161207139492 249999943.499914526939 1 60204.712483203 2023-09-17T17:05:58.548714+00:00 17462972.077866241336 232536971.421987593174 249999943.499853849411 1 60204.712495268 2023-09-17T17:05:59.591159+00:00 17462987.292656421661 232536956.207126140594 249999943.499782562256 1 60204.712506439 2023-09-17T17:06:00.556288+00:00 17462929.702026903629 232537013.798023968935 249999943.500050872564 1 60204.712521131 2023-09-17T17:06:01.825734+00:00 17462974.850652098656 232536968.649295896292 249999943.499947994947 1 60204.712533572 2023-09-17T17:06:02.900597+00:00 17462975.530950095505 232536967.969257444143 249999943.500207543373 1 60204.712545378 2023-09-17T17:06:03.920658+00:00 17462979.689747426659 232536963.809973746538 249999943.499721169472 1 60204.712555399 2023-09-17T17:06:04.786482+00:00 17462954.393142722547 232536989.106499671936 249999943.499642401934 1 60204.712566420 2023-09-17T17:06:05.738630+00:00 17462958.230636533350 232536985.269572287798 249999943.500208824873 1 60204.712577745 2023-09-17T17:06:06.717204+00:00 17462974.011097379029 232536969.488746732473 249999943.499844104052 1 60204.712589103 2023-09-17T17:06:07.698491+00:00 17462987.685110136867 232536955.815213531256 249999943.500323653221 1 60204.712600838 2023-09-17T17:06:08.712442+00:00 17462979.305418882519 232536964.194430023432 249999943.499848902225 1 60204.712613531 2023-09-17T17:06:09.809062+00:00 17462945.238903161138 232536998.260576844215 249999943.499480009079 1 60204.712624300 2023-09-17T17:06:10.739489+00:00 17462953.322010967880 232536990.177803456783 249999943.499814420938 1 60204.712635336 2023-09-17T17:06:11.693084+00:00 17462977.675981666893 232536965.823770761490 249999943.499752432108 1 60204.712647083 2023-09-17T17:06:12.708006+00:00 17462918.530921794474 232537024.969151735306 249999943.500073522329 1 60204.712658657 2023-09-17T17:06:13.707944+00:00 17462931.048861496150 232537012.451096922159 249999943.499958425760 1 60204.712669763 2023-09-17T17:06:14.667523+00:00 17462979.830205928534 232536963.669848948717 249999943.500054866076 1 60204.712681444 2023-09-17T17:06:15.676766+00:00 17462964.140812695026 232536979.359028279781 249999943.499840974808 1 60204.712693418 2023-09-17T17:06:16.711320+00:00 17462971.212672159076 232536972.287096530199 249999943.499768674374 1 60204.712705052 2023-09-17T17:06:17.716551+00:00 17462947.202604811639 232536996.297810137272 249999943.500414937735 1 60204.712714897 2023-09-17T17:06:18.567095+00:00 17462945.011072557420 232536998.489251673222 249999943.500324219465 1 60204.712726974 2023-09-17T17:06:19.610601+00:00 17462970.109710093588 232536973.390348106623 249999943.500058203936 1 60204.712738296 2023-09-17T17:06:20.588810+00:00 17462948.323093816638 232536995.176761448383 249999943.499855279922 1 60204.712750842 2023-09-17T17:06:21.672759+00:00 17462959.950028453022 232536983.549755543470 249999943.499783992767 1 60204.712761845 2023-09-17T17:06:22.623450+00:00 17462937.003301933408 232537006.495994150639 249999943.499296069145 1 60204.712774492 2023-09-17T17:06:23.716116+00:00 17462976.247621525079 232536967.252190589905 249999943.499812126160 1 60204.712784911 2023-09-17T17:06:24.616271+00:00 17462929.982732322067 232537013.516983121634 249999943.499715447426 1 60204.712798109 2023-09-17T17:06:25.756594+00:00 17462917.121093053371 232537026.378893315792 249999943.499986380339 1 60204.712809030 2023-09-17T17:06:26.700223+00:00 17463022.318379431963 232536921.182110071182 249999943.500489503145 1 60204.712820804 2023-09-17T17:06:27.717426+00:00 17462937.779634758830 232537005.720885872841 249999943.500520646572 1 60204.712832538 2023-09-17T17:06:28.731281+00:00 17463018.222105149180 232536925.277598619461 249999943.499703764915 1 60204.712844169 2023-09-17T17:06:29.736206+00:00 17462975.514216385782 232536967.985495239496 249999943.499711632729 1 60204.712855372 2023-09-17T17:06:30.704096+00:00 17462941.976234950125 232537001.523524403572 249999943.499759346247 1 60204.712866500 2023-09-17T17:06:31.665590+00:00 17462946.291781425476 232536997.208332598209 249999943.500114023685 1 60204.712878251 2023-09-17T17:06:32.680894+00:00 17462978.565505802631 232536964.934562474489 249999943.500068277121 1 60204.712890346 2023-09-17T17:06:33.725841+00:00 17462946.951923768967 232536996.547954261303 249999943.499878019094 1 60204.712900899 2023-09-17T17:06:34.637696+00:00 17462987.427249591798 232536956.072369128466 249999943.499618709087 1 60204.712912952 2023-09-17T17:06:35.679027+00:00 17462931.087449021637 232537012.412839353085 249999943.500288367271 1 60204.712924647 2023-09-17T17:06:36.689475+00:00 17463002.494014166296 232536941.005905479193 249999943.499919652939 1 60204.712935756 2023-09-17T17:06:37.649347+00:00 17462947.439038380980 232536996.060761421919 249999943.499799787998 1 60204.712947955 2023-09-17T17:06:38.703295+00:00 17462951.756429526955 232536991.743520021439 249999943.499949544668 1 60204.712959142 2023-09-17T17:06:39.669915+00:00 17462986.578089423478 232536956.921906232834 249999943.499995648861 1 60204.712971206 2023-09-17T17:06:40.712207+00:00 17462901.897720959038 232537041.601621925831 249999943.499342888594 1 60204.712982625 2023-09-17T17:06:41.698795+00:00 17462978.446239911020 232536965.053879886866 249999943.500119805336 1 60204.712993983 2023-09-17T17:06:42.680143+00:00 17462916.696381382644 232537026.803534179926 249999943.499915570021 1 60204.713006060 2023-09-17T17:06:43.723595+00:00 17462933.659320577979 232537009.840553402901 249999943.499873995781 1 60204.713015994 2023-09-17T17:06:44.581890+00:00 17462960.869741421193 232536982.630230903625 249999943.499972313643 1 60204.713027863 2023-09-17T17:06:45.607345+00:00 17463023.297402389348 232536920.202560454607 249999943.499962836504 1 60204.713039725 2023-09-17T17:06:46.632199+00:00 17462978.303135257214 232536965.196485638618 249999943.499620884657 1 60204.713051113 2023-09-17T17:06:47.616139+00:00 17462952.780312173069 232536990.720056056976 249999943.500368237495 1 60204.713062528 2023-09-17T17:06:48.602380+00:00 17462912.381164636463 232537031.119152247906 249999943.500316888094 1 60204.713074969 2023-09-17T17:06:49.677309+00:00 17463025.901132315397 232536917.598568439484 249999943.499700754881 1 60204.713085700 2023-09-17T17:06:50.604517+00:00 17462977.744714066386 232536965.755190253258 249999943.499904334545 1 60204.713097436 2023-09-17T17:06:51.618523+00:00 17462978.988985817879 232536964.511492609978 249999943.500478416681 1 60204.713108086 2023-09-17T17:06:52.538682+00:00 17462994.624713145196 232536948.875274837017 249999943.499987989664 1 60204.713120183 2023-09-17T17:06:53.583820+00:00 17462959.903107006103 232536983.596619904041 249999943.499726921320 1 60204.713132169 2023-09-17T17:06:54.619409+00:00 17462972.373377054930 232536971.127194583416 249999943.500571638346 1 60204.713143582 2023-09-17T17:06:55.605468+00:00 17462970.038423862308 232536973.461760759354 249999943.500184625387 1 60204.713155528 2023-09-17T17:06:56.637576+00:00 17462972.867141652852 232536970.632547020912 249999943.499688684940 1 60204.713166565 2023-09-17T17:06:57.591243+00:00 17462976.038429524750 232536967.461464941502 249999943.499894469976 1 60204.713178058 2023-09-17T17:06:58.584196+00:00 17462944.899344980717 232536998.600958079100 249999943.500303059816 1 60204.713189765 2023-09-17T17:06:59.595672+00:00 17462937.975962296128 232537005.523981451988 249999943.499943733215 1 60204.713201520 2023-09-17T17:07:00.611369+00:00 17462999.502740327269 232536943.997353017330 249999943.500093340874 1 60204.713215069 2023-09-17T17:07:01.781940+00:00 17462952.514154922217 232536990.985531717539 249999943.499686628580 1 60204.713226130 2023-09-17T17:07:02.737610+00:00 17462979.438146043569 232536964.061611980200 249999943.499758034945 1 60204.713237237 2023-09-17T17:07:03.697293+00:00 17462921.423253025860 232537022.076592355967 249999943.499845385551 1 60204.713248272 2023-09-17T17:07:04.650735+00:00 17462951.800043672323 232536991.699517667294 249999943.499561339617 1 60204.713259658 2023-09-17T17:07:05.634436+00:00 17462997.418219547719 232536946.081485420465 249999943.499704957008 1 60204.713270500 2023-09-17T17:07:06.571222+00:00 17462914.957865804434 232537028.542255282402 249999943.500121086836 1 60204.713282961 2023-09-17T17:07:07.647871+00:00 17462983.419450890273 232536960.080831378698 249999943.500282257795 1 60204.713294316 2023-09-17T17:07:08.628881+00:00 17462968.402107354254 232536975.097951591015 249999943.500058948994 1 60204.713305651 2023-09-17T17:07:09.608265+00:00 17462946.535884443671 232536996.964578807354 249999943.500463247299 1 60204.713318310 2023-09-17T17:07:10.701971+00:00 17462937.706575192511 232537005.793180674314 249999943.499755859375 1 60204.713328840 2023-09-17T17:07:11.611784+00:00 17462958.030218288302 232536985.469876110554 249999943.500094413757 1 60204.713340427 2023-09-17T17:07:12.612925+00:00 17463004.250433001667 232536939.249978780746 249999943.500411778688 1 60204.713352081 2023-09-17T17:07:13.619849+00:00 17462970.487596828490 232536973.012602597475 249999943.500199437141 1 60204.713362533 2023-09-17T17:07:14.522824+00:00 17462960.110781993717 232536983.389532178640 249999943.500314176083 1 60204.713375049 2023-09-17T17:07:15.604258+00:00 17462975.488543156534 232536968.010913848877 249999943.499457001686 1 60204.713386843 2023-09-17T17:07:16.623224+00:00 17462938.063290972263 232537005.436676383018 249999943.499967366457 1 60204.713398027 2023-09-17T17:07:17.589498+00:00 17462990.495011273772 232536953.004894733429 249999943.499906003475 1 60204.713409465 2023-09-17T17:07:18.577800+00:00 17462962.704634670168 232536980.795082747936 249999943.499717414379 1 60204.713420864 2023-09-17T17:07:19.562667+00:00 17462995.611299209297 232536947.888913094997 249999943.500212311745 1 60204.713432709 2023-09-17T17:07:20.586038+00:00 17462956.388708751649 232536987.111041784286 249999943.499750524759 1 60204.713444428 2023-09-17T17:07:21.598567+00:00 17462955.811592571437 232536987.688387811184 249999943.499980390072 1 60204.713456033 2023-09-17T17:07:22.601215+00:00 17462973.486565209925 232536970.013367503881 249999943.499932706356 1 60204.713467684 2023-09-17T17:07:23.607917+00:00 17462954.546378385276 232536988.953508973122 249999943.499887347221 1 60204.713479245 2023-09-17T17:07:24.606723+00:00 17462966.379805952311 232536977.119999498129 249999943.499805450439 1 60204.713490873 2023-09-17T17:07:25.611381+00:00 17462996.515718687326 232536946.983925461769 249999943.499644160271 1 60204.713502444 2023-09-17T17:07:26.611186+00:00 17462983.749890208244 232536959.750106215477 249999943.499996423721 1 60204.713513452 2023-09-17T17:07:27.562247+00:00 17462977.900967467576 232536965.599381446838 249999943.500348925591 1 60204.713525205 2023-09-17T17:07:28.577687+00:00 17462944.147650249302 232536999.352032065392 249999943.499682307243 1 60204.713536776 2023-09-17T17:07:29.577427+00:00 17462974.883282937109 232536968.617019593716 249999943.500302523375 1 60204.713548152 2023-09-17T17:07:30.560294+00:00 17462946.505592491478 232536996.994392871857 249999943.499985367060 1 60204.713560282 2023-09-17T17:07:31.608389+00:00 17462968.947156503797 232536974.552738606930 249999943.499895095825 1 60204.713571817 2023-09-17T17:07:32.604941+00:00 17462997.424684882164 232536946.075206339359 249999943.499891221523 1 60204.713583560 2023-09-17T17:07:33.619588+00:00 17462964.856119308621 232536978.643897026777 249999943.500016331673 1 60204.713595089 2023-09-17T17:07:34.615677+00:00 17462936.968980304897 232537006.531356155872 249999943.500336468220 1 60204.713606671 2023-09-17T17:07:35.616370+00:00 17462997.110251836479 232536946.389634728432 249999943.499886572361 1 60204.713618077 2023-09-17T17:07:36.601895+00:00 17462930.938686907291 232537012.560695916414 249999943.499382823706 1 60204.713629629 2023-09-17T17:07:37.599964+00:00 17462982.705898672342 232536960.794147312641 249999943.500045984983 1 60204.713641062 2023-09-17T17:07:38.587776+00:00 17462967.044970590621 232536976.454888492823 249999943.499859094620 1 60204.713652446 2023-09-17T17:07:39.571371+00:00 17462976.746895715594 232536966.753614932299 249999943.500510632992 1 60204.713664117 2023-09-17T17:07:40.579696+00:00 17462935.656247705221 232537007.843494534492 249999943.499742239714 1 60204.713675589 2023-09-17T17:07:41.570891+00:00 17462969.481128081679 232536974.018193900585 249999943.499321997166 1 60204.713687063 2023-09-17T17:07:42.562211+00:00 17463004.124129518867 232536939.375475645065 249999943.499605178833 1 60204.713698734 2023-09-17T17:07:43.570622+00:00 17462951.955668140203 232536991.544152647257 249999943.499820798635 1 60204.713710343 2023-09-17T17:07:44.573661+00:00 17462989.678739666939 232536953.821106135845 249999943.499845802784 1 60204.713722380 2023-09-17T17:07:45.613628+00:00 17462941.134301349521 232537002.365987598896 249999943.500288963318 1 60204.713733197 2023-09-17T17:07:46.548228+00:00 17462955.703624226153 232536987.796426773071 249999943.500050991774 1 60204.713745052 2023-09-17T17:07:47.572449+00:00 17462965.018326878548 232536978.481648534536 249999943.499975413084 1 60204.713756552 2023-09-17T17:07:48.566143+00:00 17462990.299009658396 232536953.200446367264 249999943.499456018209 1 60204.713768695 2023-09-17T17:07:49.615265+00:00 17462909.177377924323 232537034.322402685881 249999943.499780595303 1 60204.713780459 2023-09-17T17:07:50.631613+00:00 17462960.064174018800 232536983.435977190733 249999943.500151216984 1 60204.713791411 2023-09-17T17:07:51.577917+00:00 17462978.179197970778 232536965.320455819368 249999943.499653786421 1 60204.713803315 2023-09-17T17:07:52.606387+00:00 17462948.342285543680 232536995.157673001289 249999943.499958544970 1 60204.713814574 2023-09-17T17:07:53.579198+00:00 17462929.827636636794 232537013.671943455935 249999943.499580085278 1 60204.713825829 2023-09-17T17:07:54.551608+00:00 17462962.539286796004 232536980.960765898228 249999943.500052690506 1 60204.713837824 2023-09-17T17:07:55.587975+00:00 17462947.225361216813 232536996.274969547987 249999943.500330775976 1 60204.713849825 2023-09-17T17:07:56.624844+00:00 17462957.719150282443 232536985.781145811081 249999943.500296086073 1 60204.713861329 2023-09-17T17:07:57.618876+00:00 17462981.820229373872 232536961.679828256369 249999943.500057637691 1 60204.713872689 2023-09-17T17:07:58.600297+00:00 17462995.040447935462 232536948.459374278784 249999943.499822199345 1 60204.713884296 2023-09-17T17:07:59.603213+00:00 17462964.638757001609 232536978.861014395952 249999943.499771386385 1 60204.713895467 2023-09-17T17:08:00.568329+00:00 17462947.968986194581 232536995.530839115381 249999943.499825298786 1 60204.713911179 2023-09-17T17:08:01.925896+00:00 17462973.087826244533 232536970.412175476551 249999943.500001728535 1 60204.713920994 2023-09-17T17:08:02.773884+00:00 17462992.952049255371 232536950.548037111759 249999943.500086367130 1 60204.713931539 2023-09-17T17:08:03.685001+00:00 17462916.008527796715 232537027.491691261530 249999943.500219047070 1 60204.713942298 2023-09-17T17:08:04.614556+00:00 17462983.898574449122 232536959.601418524981 249999943.499992966652 1 60204.713955110 2023-09-17T17:08:05.721548+00:00 17462986.848363071680 232536956.651822745800 249999943.500185817480 1 60204.713966841 2023-09-17T17:08:06.735094+00:00 17462951.346477605402 232536992.153205096722 249999943.499682694674 1 60204.713978820 2023-09-17T17:08:07.770003+00:00 17462937.668006401509 232537005.832497954369 249999943.500504344702 1 60204.713988785 2023-09-17T17:08:08.630994+00:00 17462979.380656369030 232536964.119182199240 249999943.499838560820 1 60204.714000704 2023-09-17T17:08:09.660840+00:00 17462940.889124188572 232537002.610892206430 249999943.500016391277 1 60204.714013147 2023-09-17T17:08:10.735879+00:00 17462971.254539020360 232536972.245295345783 249999943.499834358692 1 60204.714024097 2023-09-17T17:08:11.681990+00:00 17462936.452609032393 232537007.047338783741 249999943.499947816133 1 60204.714035667 2023-09-17T17:08:12.681633+00:00 17462961.016288172454 232536982.483627229929 249999943.499915391207 1 60204.714045961 2023-09-17T17:08:13.571036+00:00 17462929.751226883382 232537013.748868465424 249999943.500095337629 1 60204.714058307 2023-09-17T17:08:14.637714+00:00 17462956.653756979853 232536986.846981793642 249999943.500738769770 1 60204.714069779 2023-09-17T17:08:15.628854+00:00 17462937.552014436573 232537005.948109954596 249999943.500124394894 1 60204.714081318 2023-09-17T17:08:16.625870+00:00 17462999.137738753110 232536944.361930370331 249999943.499669134617 1 60204.714093133 2023-09-17T17:08:17.646721+00:00 17462956.405303098261 232536987.094523996115 249999943.499827086926 1 60204.714104778 2023-09-17T17:08:18.652831+00:00 17462946.441248197109 232536997.058907061815 249999943.500155270100 1 60204.714116205 2023-09-17T17:08:19.640081+00:00 17462930.384576316923 232537013.114879906178 249999943.499456226826 1 60204.714127691 2023-09-17T17:08:20.632559+00:00 17463004.676340460777 232536938.823908030987 249999943.500248491764 1 60204.714139203 2023-09-17T17:08:21.627151+00:00 17462962.893056340516 232536980.606668949127 249999943.499725282192 1 60204.714151009 2023-09-17T17:08:22.647231+00:00 17462950.254299659282 232536993.246203601360 249999943.500503271818 1 60204.714163222 2023-09-17T17:08:23.702387+00:00 17462992.994289021939 232536950.505467414856 249999943.499756425619 1 60204.714173731 2023-09-17T17:08:24.610405+00:00 17462998.916395805776 232536944.583502054214 249999943.499897867441 1 60204.714186633 2023-09-17T17:08:25.725115+00:00 17462971.938162952662 232536971.562046945095 249999943.500209897757 1 60204.714197828 2023-09-17T17:08:26.692347+00:00 17462961.754523843527 232536981.744696319103 249999943.499220162630 1 60204.714208668 2023-09-17T17:08:27.628936+00:00 17463020.346477270126 232536923.153283506632 249999943.499760776758 1 60204.714220182 2023-09-17T17:08:28.623737+00:00 17462971.346870668232 232536972.152746587992 249999943.499617248774 1 60204.714232462 2023-09-17T17:08:29.684687+00:00 17463012.933793097734 232536930.566057384014 249999943.499850481749 1 60204.714243979 2023-09-17T17:08:30.679821+00:00 17462946.598168145865 232536996.902233630419 249999943.500401765108 1 60204.714256045 2023-09-17T17:08:31.722297+00:00 17462972.242083325982 232536971.258282870054 249999943.500366210938 1 60204.714266693 2023-09-17T17:08:32.642311+00:00 17462934.440705347806 232537009.059521406889 249999943.500226765871 1 60204.714277340 2023-09-17T17:08:33.562209+00:00 17462970.566745452583 232536972.933315843344 249999943.500061303377 1 60204.714289907 2023-09-17T17:08:34.647989+00:00 17462952.725717950612 232536990.774430990219 249999943.500148952007 1 60204.714301215 2023-09-17T17:08:35.625039+00:00 17462914.747586883605 232537028.752247929573 249999943.499834805727 1 60204.714312255 2023-09-17T17:08:36.578865+00:00 17462957.784114256501 232536985.716104954481 249999943.500219225883 1 60204.714323858 2023-09-17T17:08:37.581326+00:00 17463007.545324962586 232536935.954692065716 249999943.500017017126 1 60204.714336676 2023-09-17T17:08:38.688824+00:00 17462967.674135133624 232536975.826256185770 249999943.500391304493 1 60204.714346969 2023-09-17T17:08:39.578110+00:00 17462986.287499759346 232536957.212512522936 249999943.500012278557 1 60204.714359422 2023-09-17T17:08:40.654078+00:00 17462958.498429581523 232536985.001727938652 249999943.500157535076 1 60204.714371516 2023-09-17T17:08:41.699006+00:00 17462952.756158545613 232536990.743617862463 249999943.499776422977 1 60204.714382221 2023-09-17T17:08:42.623855+00:00 17462986.186155878007 232536957.313969105482 249999943.500124990940 1 60204.714393103 2023-09-17T17:08:43.564060+00:00 17462917.209399498999 232537026.290322214365 249999943.499721705914 1 60204.714405292 2023-09-17T17:08:44.617229+00:00 17462945.912037879229 232536997.587718367577 249999943.499756246805 1 60204.714417579 2023-09-17T17:08:45.678799+00:00 17462975.213145285845 232536968.286874592304 249999943.500019878149 1 60204.714428587 2023-09-17T17:08:46.629936+00:00 17462906.920977842063 232537036.578858196735 249999943.499836027622 1 60204.714439671 2023-09-17T17:08:47.587586+00:00 17462978.055233869702 232536965.445094883442 249999943.500328749418 1 60204.714451154 2023-09-17T17:08:48.579718+00:00 17462933.216674089432 232537010.283267855644 249999943.499941945076 1 60204.714462755 2023-09-17T17:08:49.582048+00:00 17462958.002763129771 232536985.497021973133 249999943.499785095453 1 60204.714474426 2023-09-17T17:08:50.590384+00:00 17462919.485963936895 232537024.013930946589 249999943.499894887209 1 60204.714486502 2023-09-17T17:08:51.633759+00:00 17462984.299265507609 232536959.200412839651 249999943.499678343534 1 60204.714497933 2023-09-17T17:08:52.621400+00:00 17462966.159829810262 232536977.340120136738 249999943.499949932098 1 60204.714509373 2023-09-17T17:08:53.609774+00:00 17462992.418651588261 232536951.080873250961 249999943.499524831772 1 60204.714521341 2023-09-17T17:08:54.643880+00:00 17462912.718747995794 232537030.781425803900 249999943.500173807144 1 60204.714532044 2023-09-17T17:08:55.568598+00:00 17462948.973603051156 232536994.526249229908 249999943.499852269888 1 60204.714543904 2023-09-17T17:08:56.593274+00:00 17462993.105323627591 232536950.394362032413 249999943.499685645103 1 60204.714556173 2023-09-17T17:08:57.653341+00:00 17462995.303315147758 232536948.196790814400 249999943.500105977058 1 60204.714566833 2023-09-17T17:08:58.574370+00:00 17462946.496601108462 232536997.003283530474 249999943.499884635210 1 60204.714578733 2023-09-17T17:08:59.602567+00:00 17462948.130987565964 232536995.368858039379 249999943.499845594168 1 60204.714590555 2023-09-17T17:09:00.623923+00:00 17462947.749837622046 232536995.750513315201 249999943.500350952148 1 60204.714606099 2023-09-17T17:09:01.966970+00:00 17462985.682624202222 232536957.817452162504 249999943.500076353550 1 60204.714614967 2023-09-17T17:09:02.733183+00:00 17462928.299019839615 232537015.200981527567 249999943.500001370907 1 60204.714626310 2023-09-17T17:09:03.713201+00:00 17462970.004469312727 232536973.496029824018 249999943.500499129295 1 60204.714636991 2023-09-17T17:09:04.636029+00:00 17462890.309271685779 232537053.191213428974 249999943.500485122204 1 60204.714648647 2023-09-17T17:09:05.643092+00:00 17463018.203624844551 232536925.296249061823 249999943.499873906374 1 60204.714659864 2023-09-17T17:09:06.612211+00:00 17462951.199350312352 232536992.300613492727 249999943.499963819981 1 60204.714672504 2023-09-17T17:09:07.704350+00:00 17462972.315122872591 232536971.184890329838 249999943.500013202429 1 60204.714683592 2023-09-17T17:09:08.662343+00:00 17462964.807137716562 232536978.692570626736 249999943.499708354473 1 60204.714694708 2023-09-17T17:09:09.622790+00:00 17462979.237104661763 232536964.262823820114 249999943.499928474426 1 60204.714706549 2023-09-17T17:09:10.645847+00:00 17462920.943662796170 232537022.556006580591 249999943.499669373035 1 60204.714717770 2023-09-17T17:09:11.615309+00:00 17462945.859702449292 232536997.640094518661 249999943.499796956778 1 60204.714729767 2023-09-17T17:09:12.651893+00:00 17462986.168977662921 232536957.330426365137 249999943.499404013157 1 60204.714740145 2023-09-17T17:09:13.548475+00:00 17463001.461426705122 232536942.038921833038 249999943.500348538160 1 60204.714752421 2023-09-17T17:09:14.609158+00:00 17462971.450189374387 232536972.049724936485 249999943.499914318323 1 60204.714763841 2023-09-17T17:09:15.595832+00:00 17462957.384189091623 232536986.115940719843 249999943.500129818916 1 60204.714775372 2023-09-17T17:09:16.592174+00:00 17462970.403292853385 232536973.096753954887 249999943.500046819448 1 60204.714786845 2023-09-17T17:09:17.583452+00:00 17462958.108315516263 232536985.391875952482 249999943.500191479921 1 60204.714798308 2023-09-17T17:09:18.573864+00:00 17462941.466632287949 232537002.033363878727 249999943.499996155500 1 60204.714810642 2023-09-17T17:09:19.639469+00:00 17462954.063877448440 232536989.435998737812 249999943.499876201153 1 60204.714821843 2023-09-17T17:09:20.607229+00:00 17462955.139625530690 232536988.360348910093 249999943.499974429607 1 60204.714833606 2023-09-17T17:09:21.623542+00:00 17462958.092855345458 232536985.407510638237 249999943.500365972519 1 60204.714844814 2023-09-17T17:09:22.591893+00:00 17462942.118280537426 232537001.381542712450 249999943.499823242426 1 60204.714856990 2023-09-17T17:09:23.643919+00:00 17462966.740452390164 232536976.759629160166 249999943.500081539154 1 60204.714867753 2023-09-17T17:09:24.573819+00:00 17462975.715056855232 232536967.784621238708 249999943.499678105116 1 60204.714879623 2023-09-17T17:09:25.599448+00:00 17462934.213981833309 232537009.286042630672 249999943.500024467707 1 60204.714891812 2023-09-17T17:09:26.652536+00:00 17462953.837433725595 232536989.661995351315 249999943.499429076910 1 60204.714902637 2023-09-17T17:09:27.587843+00:00 17462968.762392282486 232536974.737574100494 249999943.499966382980 1 60204.714914345 2023-09-17T17:09:28.599415+00:00 17462944.810208868235 232536998.689861744642 249999943.500070601702 1 60204.714926220 2023-09-17T17:09:29.625375+00:00 17462958.145586095750 232536985.354209035635 249999943.499795138836 1 60204.714937231 2023-09-17T17:09:30.576722+00:00 17462962.590339310467 232536980.909977108240 249999943.500316411257 1 60204.714949084 2023-09-17T17:09:31.600862+00:00 17462974.621763385832 232536968.878303349018 249999943.500066727400 1 60204.714960775 2023-09-17T17:09:32.610957+00:00 17462935.086515851319 232537008.413781642914 249999943.500297486782 1 60204.714972387 2023-09-17T17:09:33.614223+00:00 17462953.841987289488 232536989.658333510160 249999943.500320792198 1 60204.714983242 2023-09-17T17:09:34.552111+00:00 17462974.140718828887 232536969.359183400869 249999943.499902218580 1 60204.714995025 2023-09-17T17:09:35.570162+00:00 17462958.906535871327 232536984.593925476074 249999943.500461339951 1 60204.715006751 2023-09-17T17:09:36.583337+00:00 17463007.205290760845 232536936.294886231422 249999943.500176995993 1 60204.715018438 2023-09-17T17:09:37.593035+00:00 17462980.536253221333 232536962.963704437017 249999943.499957650900 1 60204.715030433 2023-09-17T17:09:38.629413+00:00 17462924.997116796672 232537018.502776265144 249999943.499893069267 1 60204.715042020 2023-09-17T17:09:39.630539+00:00 17462944.338282186538 232536999.161069631577 249999943.499351829290 1 60204.715053481 2023-09-17T17:09:40.620735+00:00 17462988.118726193905 232536955.381368547678 249999943.500094741583 1 60204.715064498 2023-09-17T17:09:41.572632+00:00 17462950.426764495671 232536993.073183894157 249999943.499948382378 1 60204.715076531 2023-09-17T17:09:42.612305+00:00 17462952.107478693128 232536991.392034262419 249999943.499512970448 1 60204.715087980 2023-09-17T17:09:43.601487+00:00 17462953.412220302969 232536990.087600469589 249999943.499820768833 1 60204.715099833 2023-09-17T17:09:44.625620+00:00 17462968.844903226942 232536974.654755502939 249999943.499658733606 1 60204.715111213 2023-09-17T17:09:45.608794+00:00 17462974.255251869559 232536969.244683623314 249999943.499935507774 1 60204.715123203 2023-09-17T17:09:46.644690+00:00 17462970.440606445074 232536973.059298515320 249999943.499904960394 1 60204.715134257 2023-09-17T17:09:47.599778+00:00 17462971.885062526911 232536971.615051150322 249999943.500113666058 1 60204.715145723 2023-09-17T17:09:48.590470+00:00 17462988.972933605313 232536954.527081310749 249999943.500014901161 1 60204.715157670 2023-09-17T17:09:49.622674+00:00 17463013.894133973867 232536929.605966299772 249999943.500100284815 1 60204.715169275 2023-09-17T17:09:50.625321+00:00 17462916.607873495668 232537026.892311960459 249999943.500185459852 1 60204.715180729 2023-09-17T17:09:51.614979+00:00 17462990.123846743256 232536953.376006662846 249999943.499853402376 1 60204.715192515 2023-09-17T17:09:52.633325+00:00 17462918.128367457539 232537025.372065663338 249999943.500433117151 1 60204.715203240 2023-09-17T17:09:53.559875+00:00 17462988.096833352000 232536955.403262943029 249999943.500096291304 1 60204.715215450 2023-09-17T17:09:54.614914+00:00 17462955.511055249721 232536987.988806784153 249999943.499862045050 1 60204.715226494 2023-09-17T17:09:55.569051+00:00 17462972.214254215360 232536971.285443067551 249999943.499697268009 1 60204.715238372 2023-09-17T17:09:56.595376+00:00 17462994.056028954685 232536949.444114208221 249999943.500143170357 1 60204.715250174 2023-09-17T17:09:57.614977+00:00 17462951.096636801958 232536992.403539568186 249999943.500176370144 1 60204.715262122 2023-09-17T17:09:58.647350+00:00 17462945.758279275149 232536997.742047518492 249999943.500326782465 1 60204.715273388 2023-09-17T17:09:59.620722+00:00 17462947.245449382812 232536996.254345625639 249999943.499795019627 1 60204.715284572 2023-09-17T17:10:00.587003+00:00 17462969.325512878597 232536974.174927234650 249999943.500440120697 1 60204.715306045 2023-09-17T17:10:02.442351+00:00 17462941.821495328099 232537001.678059458733 249999943.499554783106 1 60204.715319395 2023-09-17T17:10:03.595698+00:00 17462979.509945638478 232536963.989614456892 249999943.499560087919 1 60204.715328359 2023-09-17T17:10:04.370207+00:00 17462974.626037511975 232536968.873554587364 249999943.499592095613 1 60204.715335130 2023-09-17T17:10:04.955252+00:00 17462947.332321714610 232536996.168010771275 249999943.500332474709 1 60204.715344496 2023-09-17T17:10:05.764412+00:00 17462948.818331468850 232536994.681648164988 249999943.499979645014 1 60204.715356397 2023-09-17T17:10:06.792760+00:00 17462977.698200948536 232536965.801689624786 249999943.499890565872 1 60204.715366298 2023-09-17T17:10:07.648166+00:00 17462961.063705604523 232536982.436446040869 249999943.500151634216 1 60204.715379277 2023-09-17T17:10:08.769525+00:00 17462940.185893647373 232537003.313648223877 249999943.499541878700 1 60204.715390376 2023-09-17T17:10:09.728483+00:00 17462990.924130134284 232536952.576159060001 249999943.500289201736 1 60204.715401509 2023-09-17T17:10:10.690354+00:00 17462930.728681914508 232537012.771277368069 249999943.499959290028 1 60204.715412845 2023-09-17T17:10:11.669783+00:00 17462952.002816017717 232536991.497178435326 249999943.499994456768 1 60204.715424308 2023-09-17T17:10:12.660168+00:00 17463002.870362799615 232536940.629715293646 249999943.500078082085 1 60204.715436948 2023-09-17T17:10:13.752371+00:00 17462969.921227667481 232536973.578733921051 249999943.499961584806 1 60204.715447366 2023-09-17T17:10:14.652415+00:00 17462953.288122165948 232536990.212259769440 249999943.500381946564 1 60204.715459193 2023-09-17T17:10:15.674302+00:00 17462975.273788023740 232536968.226190239191 249999943.499978274107 1 60204.715470171 2023-09-17T17:10:16.622777+00:00 17463024.083989631385 232536919.416097402573 249999943.500087022781 1 60204.715482623 2023-09-17T17:10:17.698679+00:00 17462983.007027730346 232536960.493115782738 249999943.500143527985 1 60204.715493312 2023-09-17T17:10:18.622181+00:00 17462911.386948663741 232537032.113126248121 249999943.500074923038 1 60204.715505098 2023-09-17T17:10:19.640424+00:00 17462967.178130891174 232536976.321375399828 249999943.499506294727 1 60204.715516279 2023-09-17T17:10:20.606562+00:00 17462978.981266882271 232536964.519361257553 249999943.500628143549 1 60204.715527778 2023-09-17T17:10:21.600023+00:00 17462951.114625796676 232536992.385410755873 249999943.500036537647 1 60204.715539581 2023-09-17T17:10:22.619801+00:00 17462960.353929761797 232536983.146143674850 249999943.500073432922 1 60204.715551957 2023-09-17T17:10:23.689045+00:00 17462964.906690459698 232536978.593070924282 249999943.499761372805 1 60204.715563502 2023-09-17T17:10:24.686577+00:00 17462981.607427433133 232536961.892342180014 249999943.499769628048 1 60204.715574679 2023-09-17T17:10:25.652262+00:00 17462979.549456331879 232536963.950808733702 249999943.500265061855 1 60204.715585648 2023-09-17T17:10:26.600018+00:00 17462970.192514102906 232536973.307480365038 249999943.499994456768 1 60204.715597386 2023-09-17T17:10:27.614185+00:00 17462954.623925719410 232536988.875793933868 249999943.499719649553 1 60204.715609879 2023-09-17T17:10:28.693580+00:00 17462938.233374044299 232537005.266897439957 249999943.500271499157 1 60204.715620806 2023-09-17T17:10:29.637611+00:00 17462948.998614471406 232536994.501480251551 249999943.500094711781 1 60204.715631948 2023-09-17T17:10:30.600341+00:00 17463006.248487304896 232536937.251336365938 249999943.499823659658 1 60204.715643991 2023-09-17T17:10:31.640819+00:00 17462936.939445834607 232537006.560899138451 249999943.500344961882 1 60204.715655671 2023-09-17T17:10:32.650027+00:00 17462983.468709956855 232536960.031527459621 249999943.500237405300 1 60204.715666933 2023-09-17T17:10:33.622967+00:00 17462928.696291752160 232537014.803826838732 249999943.500118583441 1 60204.715678356 2023-09-17T17:10:34.609956+00:00 17462987.500008162111 232536956.000035285950 249999943.500043451786 1 60204.715690218 2023-09-17T17:10:35.634809+00:00 17462957.546569898725 232536985.953063786030 249999943.499633669853 1 60204.715701747 2023-09-17T17:10:36.630936+00:00 17462976.259724333882 232536967.240188181400 249999943.499912500381 1 60204.715713631 2023-09-17T17:10:37.657738+00:00 17462932.624875333160 232537010.874737620354 249999943.499612957239 1 60204.715725091 2023-09-17T17:10:38.647887+00:00 17462999.854701209813 232536943.645430833101 249999943.500132054090 1 60204.715737062 2023-09-17T17:10:39.682104+00:00 17462982.781793262810 232536960.718222111464 249999943.500015377998 1 60204.715749284 2023-09-17T17:10:40.738167+00:00 17462920.862816195935 232537022.637183904648 249999943.500000089407 1 60204.715760069 2023-09-17T17:10:41.669940+00:00 17462958.970007035881 232536984.530150949955 249999943.500157982111 1 60204.715770932 2023-09-17T17:10:42.608494+00:00 17462993.621106680483 232536949.878556251526 249999943.499662935734 1 60204.715782611 2023-09-17T17:10:43.617573+00:00 17462951.398564163595 232536992.101447701454 249999943.500011861324 1 60204.715794320 2023-09-17T17:10:44.629276+00:00 17462922.640774577856 232537020.859740197659 249999943.500514775515 1 60204.715805775 2023-09-17T17:10:45.619027+00:00 17462980.893553849310 232536962.606202781200 249999943.499756634235 1 60204.715816789 2023-09-17T17:10:46.570621+00:00 17462996.234076783061 232536947.265797883272 249999943.499874651432 1 60204.715828755 2023-09-17T17:10:47.604462+00:00 17462945.167646519840 232536998.332446604967 249999943.500093132257 1 60204.715840296 2023-09-17T17:10:48.601571+00:00 17462977.978364739567 232536965.521641671658 249999943.500006407499 1 60204.715851684 2023-09-17T17:10:49.585493+00:00 17462972.071337409317 232536971.428088217974 249999943.499425619841 1 60204.715863942 2023-09-17T17:10:50.644578+00:00 17462960.945078521967 232536982.555387705564 249999943.500466227531 1 60204.715875419 2023-09-17T17:10:51.636222+00:00 17462944.221608627588 232536999.278067857027 249999943.499676495790 1 60204.715887127 2023-09-17T17:10:52.647730+00:00 17462957.213213764131 232536986.286694973707 249999943.499908745289 1 60204.715897495 2023-09-17T17:10:53.543616+00:00 17462913.915531016886 232537029.584461718798 249999943.499992728233 1 60204.715909023 2023-09-17T17:10:54.539551+00:00 17463008.473562080413 232536935.026143461466 249999943.499705553055 1 60204.715921346 2023-09-17T17:10:55.604318+00:00 17463029.897805921733 232536913.602312654257 249999943.500118583441 1 60204.715933165 2023-09-17T17:10:56.625412+00:00 17462955.712290808558 232536987.787669956684 249999943.499960780144 1 60204.715944634 2023-09-17T17:10:57.616397+00:00 17463004.171081982553 232536939.328876942396 249999943.499958932400 1 60204.715956278 2023-09-17T17:10:58.622390+00:00 17462933.878440033644 232537009.621720194817 249999943.500160217285 1 60204.715967590 2023-09-17T17:10:59.599810+00:00 17462998.894298989326 232536944.605176866055 249999943.499475866556 1 60204.715979228 2023-09-17T17:11:00.605273+00:00 17462970.108056183904 232536973.391788750887 249999943.499844938517 1 60204.715992996 2023-09-17T17:11:01.794840+00:00 17462931.593034520745 232537011.907377481461 249999943.500411987305 1 60204.716003663 2023-09-17T17:11:02.716463+00:00 17462996.284783758223 232536947.214796274900 249999943.499580025673 1 60204.716015667 2023-09-17T17:11:03.753612+00:00 17462976.008551593870 232536967.491372048855 249999943.499923646450 1 60204.716026150 2023-09-17T17:11:04.659362+00:00 17462980.957072623074 232536962.542788207531 249999943.499860823154 1 60204.716037218 2023-09-17T17:11:05.615630+00:00 17462951.768120054156 232536991.732405632734 249999943.500525683165 1 60204.716049667 2023-09-17T17:11:06.691224+00:00 17463000.247431878000 232536943.252511233091 249999943.499943107367 1 60204.716061000 2023-09-17T17:11:07.670361+00:00 17462928.060128111392 232537015.440017580986 249999943.500145703554 1 60204.716072130 2023-09-17T17:11:08.632029+00:00 17462938.482542749494 232537005.017799794674 249999943.500342547894 1 60204.716083458 2023-09-17T17:11:09.610744+00:00 17462949.397192578763 232536994.102697372437 249999943.499889940023 1 60204.716096373 2023-09-17T17:11:10.726650+00:00 17462966.035376846790 232536977.464722663164 249999943.500099509954 1 60204.716105796 2023-09-17T17:11:11.540803+00:00 17462955.429048318416 232536988.071259617805 249999943.500307947397 1 60204.716117978 2023-09-17T17:11:12.593315+00:00 17462951.566442586482 232536991.933719873428 249999943.500162452459 1 60204.716129515 2023-09-17T17:11:13.590138+00:00 17462979.824486814439 232536963.675793349743 249999943.500280171633 1 60204.716141254 2023-09-17T17:11:14.604345+00:00 17462982.327129613608 232536961.173006653786 249999943.500136256218 1 60204.716152405 2023-09-17T17:11:15.567785+00:00 17462939.624910354614 232537003.875123798847 249999943.500034153461 1 60204.716163970 2023-09-17T17:11:16.566993+00:00 17462969.590263076127 232536973.910090327263 249999943.500353395939 1 60204.716175338 2023-09-17T17:11:17.549232+00:00 17462950.588697221130 232536992.911041349173 249999943.499738574028 1 60204.716187626 2023-09-17T17:11:18.610914+00:00 17463001.282189391553 232536942.218111962080 249999943.500301361084 1 60204.716199816 2023-09-17T17:11:19.664129+00:00 17462966.698628131300 232536976.801502615213 249999943.500130742788 1 60204.716210547 2023-09-17T17:11:20.591304+00:00 17462945.241356257349 232536998.258422762156 249999943.499779015779 1 60204.716222462 2023-09-17T17:11:21.620737+00:00 17462961.879664748907 232536981.620551347733 249999943.500216096640 1 60204.716233313 2023-09-17T17:11:22.558268+00:00 17462931.574585154653 232537011.925196021795 249999943.499781191349 1 60204.716245256 2023-09-17T17:11:23.590142+00:00 17462950.372419767082 232536993.127226322889 249999943.499646097422 1 60204.716256760 2023-09-17T17:11:24.584082+00:00 17462977.325643640012 232536966.174474984407 249999943.500118613243 1 60204.716268870 2023-09-17T17:11:25.630322+00:00 17462950.700117975473 232536992.799691081047 249999943.499809056520 1 60204.716280160 2023-09-17T17:11:26.605794+00:00 17462964.900328136981 232536978.599290460348 249999943.499618589878 1 60204.716291693 2023-09-17T17:11:27.602291+00:00 17462967.331595726311 232536976.168628573418 249999943.500224292278 1 60204.716302761 2023-09-17T17:11:28.558533+00:00 17462984.689255174249 232536958.810750752687 249999943.500005930662 1 60204.716315003 2023-09-17T17:11:29.616247+00:00 17462946.548517353833 232536996.951694309711 249999943.500211656094 1 60204.716326250 2023-09-17T17:11:30.587990+00:00 17463006.734825637192 232536936.765287697315 249999943.500113338232 1 60204.716337109 2023-09-17T17:11:31.526181+00:00 17462993.138561360538 232536950.361650347710 249999943.500211715698 1 60204.716349661 2023-09-17T17:11:32.610725+00:00 17462947.152304343879 232536996.347873866558 249999943.500178217888 1 60204.716361402 2023-09-17T17:11:33.625143+00:00 17462964.005562335253 232536979.494925260544 249999943.500487595797 1 60204.716372463 2023-09-17T17:11:34.580801+00:00 17462975.775729071349 232536967.724339634180 249999943.500068694353 1 60204.716383595 2023-09-17T17:11:35.542641+00:00 17462953.451703049242 232536990.048656791449 249999943.500359833241 1 60204.716396140 2023-09-17T17:11:36.626541+00:00 17462952.798514820635 232536990.701377809048 249999943.499892622232 1 60204.716407380 2023-09-17T17:11:37.597626+00:00 17462978.063998140395 232536965.435659706593 249999943.499657839537 1 60204.716419257 2023-09-17T17:11:38.623820+00:00 17462985.520884744823 232536957.978940933943 249999943.499825686216 1 60204.716430710 2023-09-17T17:11:39.613323+00:00 17462998.568488046527 232536944.931256055832 249999943.499744117260 1 60204.716441757 2023-09-17T17:11:40.567820+00:00 17462934.545916736126 232537008.954444825649 249999943.500361561775 1 60204.716453652 2023-09-17T17:11:41.595575+00:00 17463016.999143753201 232536926.500778496265 249999943.499922245741 1 60204.716464995 2023-09-17T17:11:42.575621+00:00 17462916.250137034804 232537027.250152766705 249999943.500289797783 1 60204.716477643 2023-09-17T17:11:43.668375+00:00 17462974.634878315032 232536968.865171700716 249999943.500050008297 1 60204.716488197 2023-09-17T17:11:44.580238+00:00 17462968.748769298196 232536974.750818550587 249999943.499587833881 1 60204.716499783 2023-09-17T17:11:45.581235+00:00 17462986.835257321596 232536956.664657384157 249999943.499914705753 1 60204.716511512 2023-09-17T17:11:46.594639+00:00 17462911.767420317978 232537031.732323706150 249999943.499744027853 1 60204.716523244 2023-09-17T17:11:47.608285+00:00 17463036.533525954932 232536906.966705501080 249999943.500231444836 1 60204.716535524 2023-09-17T17:11:48.669214+00:00 17462927.346047379076 232537016.153890490532 249999943.499937862158 1 60204.716546057 2023-09-17T17:11:49.579326+00:00 17463005.124784536660 232536938.375336676836 249999943.500121206045 1 60204.716557811 2023-09-17T17:11:50.594817+00:00 17462982.063037130982 232536961.437179565430 249999943.500216692686 1 60204.716569341 2023-09-17T17:11:51.591039+00:00 17462947.900658380240 232536995.599297314882 249999943.499955683947 1 60204.716581176 2023-09-17T17:11:52.613610+00:00 17462956.238089203835 232536987.261637330055 249999943.499726533890 1 60204.716592565 2023-09-17T17:11:53.597623+00:00 17462976.207165222615 232536967.293036580086 249999943.500201791525 1 60204.716604573 2023-09-17T17:11:54.635095+00:00 17462980.717461634427 232536962.782635569572 249999943.500097215176 1 60204.716615978 2023-09-17T17:11:55.620452+00:00 17462982.451802141964 232536961.048165500164 249999943.499967634678 1 60204.716627267 2023-09-17T17:11:56.595838+00:00 17462954.273793902248 232536989.226007312536 249999943.499801218510 1 60204.716638927 2023-09-17T17:11:57.603309+00:00 17462969.760156124830 232536973.740046888590 249999943.500203013420 1 60204.716650474 2023-09-17T17:11:58.600933+00:00 17462991.700821880251 232536951.799132674932 249999943.499954551458 1 60204.716661287 2023-09-17T17:11:59.535210+00:00 17462958.731494527310 232536984.768557369709 249999943.500051885843 1 60204.716673770 2023-09-17T17:12:00.613779+00:00 17462957.928061027080 232536985.572042822838 249999943.500103861094 1 60204.716690181 2023-09-17T17:12:02.031677+00:00 17462945.596773732454 232536997.903106898069 249999943.499880641699 1 60204.716699250 2023-09-17T17:12:02.815151+00:00 17462975.193623889238 232536968.306608229876 249999943.500232130289 1 60204.716712139 2023-09-17T17:12:03.928781+00:00 17462996.146634962410 232536947.353551238775 249999943.500186204910 1 60204.716721996 2023-09-17T17:12:04.780435+00:00 17462935.409401386976 232537008.090345889330 249999943.499747276306 1 60204.716734001 2023-09-17T17:12:05.817711+00:00 17462992.776102431118 232536950.723940253258 249999943.500042676926 1 60204.716744350 2023-09-17T17:12:06.711886+00:00 17462909.631378062069 232537033.868170917034 249999943.499548971653 1 60204.716755666 2023-09-17T17:12:07.689539+00:00 17462970.053633965552 232536973.446168452501 249999943.499802410603 1 60204.716767489 2023-09-17T17:12:08.711009+00:00 17462945.602661173791 232536997.897990465164 249999943.500651627779 1 60204.716778468 2023-09-17T17:12:09.659632+00:00 17462982.902124922723 232536960.597950071096 249999943.500074982643 1 60204.716791378 2023-09-17T17:12:10.775059+00:00 17462921.651172872633 232537021.849077105522 249999943.500249981880 1 60204.716801907 2023-09-17T17:12:11.684761+00:00 17462978.437388308346 232536965.062537789345 249999943.499926090240 1 60204.716812939 2023-09-17T17:12:12.637926+00:00 17462895.778594173491 232537047.721316009760 249999943.499910175800 1 60204.716825552 2023-09-17T17:12:13.727729+00:00 17462971.853633001447 232536971.646826595068 249999943.500459611416 1 60204.716836209 2023-09-17T17:12:14.648486+00:00 17462933.288794003427 232537010.211199015379 249999943.499993026257 1 60204.716847924 2023-09-17T17:12:15.660639+00:00 17463016.087943017483 232536927.412317454815 249999943.500260472298 1 60204.716859249 2023-09-17T17:12:16.639157+00:00 17462952.646747052670 232536990.853042423725 249999943.499789476395 1 60204.716871596 2023-09-17T17:12:17.705944+00:00 17462980.874650325626 232536962.625409334898 249999943.500059664249 1 60204.716882646 2023-09-17T17:12:18.660622+00:00 17462943.494976036251 232537000.004843860865 249999943.499819904566 1 60204.716894766 2023-09-17T17:12:19.707812+00:00 17463003.149083390832 232536940.350611239672 249999943.499694645405 1 60204.716905657 2023-09-17T17:12:20.648791+00:00 17462930.182349883020 232537013.317856431007 249999943.500206321478 1 60204.716917516 2023-09-17T17:12:21.673364+00:00 17462956.823143720627 232536986.676967412233 249999943.500111132860 1 60204.716928185 2023-09-17T17:12:22.595192+00:00 17462992.187629308552 232536951.312308996916 249999943.499938309193 1 60204.716940515 2023-09-17T17:12:23.660470+00:00 17462966.817876845598 232536976.682322502136 249999943.500199347734 1 60204.716951073 2023-09-17T17:12:24.572709+00:00 17462964.387996956706 232536979.111435174942 249999943.499432146549 1 60204.716963173 2023-09-17T17:12:25.618115+00:00 17462960.273824114352 232536983.225904136896 249999943.499728262424 1 60204.716974922 2023-09-17T17:12:26.633199+00:00 17462963.250210180879 232536980.249701142311 249999943.499911308289 1 60204.716986288 2023-09-17T17:12:27.615310+00:00 17462982.229442790151 232536961.270550012589 249999943.499992787838 1 60204.716998029 2023-09-17T17:12:28.629719+00:00 17462958.983386788517 232536984.516717284918 249999943.500104069710 1 60204.717009190 2023-09-17T17:12:29.594036+00:00 17462973.995059132576 232536969.505021840334 249999943.500080972910 1 60204.717021537 2023-09-17T17:12:30.660760+00:00 17462996.999759525061 232536946.500678926706 249999943.500438451767 1 60204.717033486 2023-09-17T17:12:31.693191+00:00 17462960.106362123042 232536983.393427252769 249999943.499789386988 1 60204.717044374 2023-09-17T17:12:32.633901+00:00 17462948.693951234221 232536994.805983424187 249999943.499934673309 1 60204.717056045 2023-09-17T17:12:33.642335+00:00 17462998.422962862998 232536945.076940685511 249999943.499903559685 1 60204.717067881 2023-09-17T17:12:34.664943+00:00 17462999.520528793335 232536943.979431807995 249999943.499960601330 1 60204.717079343 2023-09-17T17:12:35.655258+00:00 17462981.052114821970 232536962.448014557362 249999943.500129371881 1 60204.717090649 2023-09-17T17:12:36.632076+00:00 17462985.323822852224 232536958.176463425159 249999943.500286281109 1 60204.717102825 2023-09-17T17:12:37.684047+00:00 17462976.090169996023 232536967.410113036633 249999943.500283032656 1 60204.717113812 2023-09-17T17:12:38.633358+00:00 17462945.078143563122 232536998.421478092670 249999943.499621659517 1 60204.717126287 2023-09-17T17:12:39.711164+00:00 17462959.957471143454 232536983.542328178883 249999943.499799311161 1 60204.717137629 2023-09-17T17:12:40.691106+00:00 17462949.147599086165 232536994.352287113667 249999943.499886214733 1 60204.717148266 2023-09-17T17:12:41.610193+00:00 17462937.266383562237 232537006.233331650496 249999943.499715209007 1 60204.717160568 2023-09-17T17:12:42.673038+00:00 17462980.117843016982 232536963.382242619991 249999943.500085651875 1 60204.717171600 2023-09-17T17:12:43.626269+00:00 17462960.587932202965 232536982.912113457918 249999943.500045657158 1 60204.717182746 2023-09-17T17:12:44.589293+00:00 17463010.910117663443 232536932.589570224285 249999943.499687880278 1 60204.717194318 2023-09-17T17:12:45.589085+00:00 17462982.582483638078 232536960.917376756668 249999943.499860405922 1 60204.717205965 2023-09-17T17:12:46.595421+00:00 17462919.426008168608 232537024.074268519878 249999943.500276684761 1 60204.717217694 2023-09-17T17:12:47.608740+00:00 17462961.165724162012 232536982.334281235933 249999943.500005394220 1 60204.717229241 2023-09-17T17:12:48.606377+00:00 17462965.775819227099 232536977.724119812250 249999943.499939024448 1 60204.717240873 2023-09-17T17:12:49.611428+00:00 17462991.929346606135 232536951.570772528648 249999943.500119149685 1 60204.717252169 2023-09-17T17:12:50.587431+00:00 17462959.707947727293 232536983.791940361261 249999943.499888092279 1 60204.717264054 2023-09-17T17:12:51.614268+00:00 17463007.261741943657 232536936.238023877144 249999943.499765813351 1 60204.717275051 2023-09-17T17:12:52.564463+00:00 17462945.755594983697 232536997.744285702705 249999943.499880671501 1 60204.717286550 2023-09-17T17:12:53.557903+00:00 17462961.244188267738 232536982.255693197250 249999943.499881476164 1 60204.717299181 2023-09-17T17:12:54.649265+00:00 17462954.206028409302 232536989.294282019138 249999943.500310420990 1 60204.717310261 2023-09-17T17:12:55.606508+00:00 17462944.082252100110 232536999.417866498232 249999943.500118613243 1 60204.717322283 2023-09-17T17:12:56.645239+00:00 17462993.455240726471 232536950.045176923275 249999943.500417649746 1 60204.717333178 2023-09-17T17:12:57.586575+00:00 17462947.131056707352 232536996.369129687548 249999943.500186383724 1 60204.717344875 2023-09-17T17:12:58.597224+00:00 17462906.869554556906 232537036.630241513252 249999943.499796062708 1 60204.717356494 2023-09-17T17:12:59.601044+00:00 17463006.377519104630 232536937.122560650110 249999943.500079751015 1 60204.717368172 2023-09-17T17:13:00.610068+00:00 17462967.653595969081 232536975.846581935883 249999943.500177919865 1 60204.717382010 2023-09-17T17:13:01.805646+00:00 17462991.956273194402 232536951.543839961290 249999943.500113159418 1 60204.717392828 2023-09-17T17:13:02.740340+00:00 17462906.806778423488 232537036.693192511797 249999943.499970942736 1 60204.717403735 2023-09-17T17:13:03.682747+00:00 17463008.174048647285 232536935.325847476721 249999943.499896109104 1 60204.717415697 2023-09-17T17:13:04.716198+00:00 17463009.262680966407 232536934.237325012684 249999943.500005990267 1 60204.717426214 2023-09-17T17:13:05.624935+00:00 17462944.151892621070 232536999.347943633795 249999943.499836266041 1 60204.717437408 2023-09-17T17:13:06.592044+00:00 17462913.572976727039 232537029.927187681198 249999943.500164419413 1 60204.717449143 2023-09-17T17:13:07.605914+00:00 17463023.100802205503 232536920.399165034294 249999943.499967247248 1 60204.717461145 2023-09-17T17:13:08.642917+00:00 17462959.519753996283 232536983.980415433645 249999943.500169426203 1 60204.717473155 2023-09-17T17:13:09.680566+00:00 17462970.166218042374 232536973.333512514830 249999943.499730557203 1 60204.717484731 2023-09-17T17:13:10.680783+00:00 17462977.238703485578 232536966.261036068201 249999943.499739557505 1 60204.717495319 2023-09-17T17:13:11.595567+00:00 17462978.010268028826 232536965.489194363356 249999943.499462395906 1 60204.717506952 2023-09-17T17:13:12.600620+00:00 17462992.780518852174 232536950.719398796558 249999943.499917656183 1 60204.717518468 2023-09-17T17:13:13.595644+00:00 17462897.933248993009 232537045.566905558109 249999943.500154554844 1 60204.717529717 2023-09-17T17:13:14.567523+00:00 17462959.236165706068 232536984.263872027397 249999943.500037729740 1 60204.717541817 2023-09-17T17:13:15.612971+00:00 17463025.474664181471 232536918.025263071060 249999943.499927252531 1 60204.717553272 2023-09-17T17:13:16.602694+00:00 17463008.177782464772 232536935.322185248137 249999943.499967724085 1 60204.717565578 2023-09-17T17:13:17.665927+00:00 17462978.117944147438 232536965.381803542376 249999943.499747693539 1 60204.717576548 2023-09-17T17:13:18.613761+00:00 17462890.882138516754 232537052.617978125811 249999943.500116646290 1 60204.717588368 2023-09-17T17:13:19.635014+00:00 17463027.031724639237 232536916.468093007803 249999943.499817639589 1 60204.717599598 2023-09-17T17:13:20.605298+00:00 17462998.002737514675 232536945.497149705887 249999943.499887228012 1 60204.717611101 2023-09-17T17:13:21.599111+00:00 17462939.298787951469 232537004.201483011246 249999943.500270962715 1 60204.717622504 2023-09-17T17:13:22.584309+00:00 17462979.705554399639 232536963.794560790062 249999943.500115185976 1 60204.717633760 2023-09-17T17:13:23.556833+00:00 17462929.445068810135 232537014.054716467857 249999943.499785274267 1 60204.717645771 2023-09-17T17:13:24.594624+00:00 17463015.582149840891 232536927.917359441519 249999943.499509274960 1 60204.717657062 2023-09-17T17:13:25.570158+00:00 17462942.203584421426 232537001.295787185431 249999943.499371618032 1 60204.717669141 2023-09-17T17:13:26.613737+00:00 17462976.309243667871 232536967.190623164177 249999943.499866843224 1 60204.717680317 2023-09-17T17:13:27.579410+00:00 17462972.833199530840 232536970.666278213263 249999943.499477744102 1 60204.717691798 2023-09-17T17:13:28.571352+00:00 17462983.379826426506 232536960.120131582022 249999943.499958008528 1 60204.717703024 2023-09-17T17:13:29.541317+00:00 17462955.448363650590 232536988.051844030619 249999943.500207692385 1 60204.717715359 2023-09-17T17:13:30.607003+00:00 17462968.974034484476 232536974.525946408510 249999943.499980896711 1 60204.717726808 2023-09-17T17:13:31.596224+00:00 17462969.815311841667 232536973.684776425362 249999943.500088274479 1 60204.717738456 2023-09-17T17:13:32.602612+00:00 17462958.719168089330 232536984.780723869801 249999943.499891966581 1 60204.717748966 2023-09-17T17:13:33.510683+00:00 17462941.136114772409 232537002.363874733448 249999943.499989509583 1 60204.717761760 2023-09-17T17:13:34.616018+00:00 17462911.695225115865 232537031.804868429899 249999943.500093549490 1 60204.717773202 2023-09-17T17:13:35.604692+00:00 17462976.386648915708 232536967.113835185766 249999943.500484108925 1 60204.717784713 2023-09-17T17:13:36.599260+00:00 17462967.288115866482 232536976.211838066578 249999943.499953925610 1 60204.717796477 2023-09-17T17:13:37.615606+00:00 17462913.264103334397 232537030.236175000668 249999943.500278323889 1 60204.717807338 2023-09-17T17:13:38.553984+00:00 17462965.973491810262 232536977.526679873466 249999943.500171691179 1 60204.717819422 2023-09-17T17:13:39.598038+00:00 17462953.867908861488 232536989.631785869598 249999943.499694734812 1 60204.717831268 2023-09-17T17:13:40.621523+00:00 17462939.673571310937 232537003.826550900936 249999943.500122219324 1 60204.717842825 2023-09-17T17:13:41.620096+00:00 17462961.730278700590 232536981.769945859909 249999943.500224560499 1 60204.717853975 2023-09-17T17:13:42.583458+00:00 17462887.666014783084 232537055.833873331547 249999943.499888122082 1 60204.717865914 2023-09-17T17:13:43.614978+00:00 17463014.076274558902 232536929.423334807158 249999943.499609351158 1 60204.717876901 2023-09-17T17:13:44.564217+00:00 17462982.792769197375 232536960.707762092352 249999943.500531286001 1 60204.717888949 2023-09-17T17:13:45.605203+00:00 17462960.787753369659 232536982.712068885565 249999943.499822258949 1 60204.717899848 2023-09-17T17:13:46.546840+00:00 17462935.357759606093 232537008.141758114100 249999943.499517709017 1 60204.717911920 2023-09-17T17:13:47.589842+00:00 17462971.841132275760 232536971.658906072378 249999943.500038355589 1 60204.717923956 2023-09-17T17:13:48.629762+00:00 17462932.766814664006 232537010.733263313770 249999943.500077962875 1 60204.717935596 2023-09-17T17:13:49.635465+00:00 17462984.854780551046 232536958.645133525133 249999943.499914079905 1 60204.717946938 2023-09-17T17:13:50.615475+00:00 17462973.537253540009 232536969.963235527277 249999943.500489056110 1 60204.717958687 2023-09-17T17:13:51.630555+00:00 17462971.758846860379 232536971.740976661444 249999943.499823510647 1 60204.717970734 2023-09-17T17:13:52.671427+00:00 17462972.392302449793 232536971.107498258352 249999943.499800711870 1 60204.717981491 2023-09-17T17:13:53.600831+00:00 17462968.505404099822 232536974.994611561298 249999943.500015676022 1 60204.717993448 2023-09-17T17:13:54.633855+00:00 17462963.776947490871 232536979.722853302956 249999943.499800801277 1 60204.718004475 2023-09-17T17:13:55.586649+00:00 17462970.822458758950 232536972.677165001631 249999943.499623775482 1 60204.718016346 2023-09-17T17:13:56.612253+00:00 17462962.852037299424 232536980.648006141186 249999943.500043451786 1 60204.718027974 2023-09-17T17:13:57.616943+00:00 17462957.478597901762 232536986.021281033754 249999943.499878942966 1 60204.718039234 2023-09-17T17:13:58.589833+00:00 17462899.569683101028 232537043.930096447468 249999943.499779552221 1 60204.718050894 2023-09-17T17:13:59.597225+00:00 17462996.869487877935 232536946.630377292633 249999943.499865174294 1 60204.718062470 2023-09-17T17:14:00.597440+00:00 17463001.815808828920 232536941.684378206730 249999943.500187039375 1 60204.718078027 2023-09-17T17:14:01.941597+00:00 17462974.629968557507 232536968.870171338320 249999943.500139892101 1 60204.718088645 2023-09-17T17:14:02.858987+00:00 17462929.261095128953 232537014.238978683949 249999943.500073820353 1 60204.718099469 2023-09-17T17:14:03.794152+00:00 17463016.160659044981 232536927.339509129524 249999943.500168174505 1 60204.718109918 2023-09-17T17:14:04.696896+00:00 17462956.731487225741 232536986.768847435713 249999943.500334650278 1 60204.718122020 2023-09-17T17:14:05.742580+00:00 17462917.546265173703 232537025.953514248133 249999943.499779433012 1 60204.718133416 2023-09-17T17:14:06.727141+00:00 17463009.031763508916 232536934.468260526657 249999943.500024020672 1 60204.718145033 2023-09-17T17:14:07.730899+00:00 17462942.450988098979 232537001.049196630716 249999943.500184714794 1 60204.718156181 2023-09-17T17:14:08.694016+00:00 17463010.810239296407 232536932.689009875059 249999943.499249160290 1 60204.718167973 2023-09-17T17:14:09.712852+00:00 17462976.431611023843 232536967.068212628365 249999943.499823659658 1 60204.718180476 2023-09-17T17:14:10.793093+00:00 17462955.562814179808 232536987.936722218990 249999943.499536395073 1 60204.718190039 2023-09-17T17:14:11.619317+00:00 17462919.499577403069 232537024.000523477793 249999943.500100880861 1 60204.718201694 2023-09-17T17:14:12.626324+00:00 17463019.542249329388 232536923.957561135292 249999943.499810457230 1 60204.718214069 2023-09-17T17:14:13.695525+00:00 17462967.503758035600 232536975.996121495962 249999943.499879539013 1 60204.718224914 2023-09-17T17:14:14.632560+00:00 17462948.040215566754 232536995.459801435471 249999943.500016987324 1 60204.718236734 2023-09-17T17:14:15.653827+00:00 17462965.371596980840 232536978.128192901611 249999943.499789893627 1 60204.718247898 2023-09-17T17:14:16.618422+00:00 17462969.811388667673 232536973.688584864140 249999943.499973535538 1 60204.718260231 2023-09-17T17:14:17.683998+00:00 17462973.166826214641 232536970.332750529051 249999943.499576747417 1 60204.718271714 2023-09-17T17:14:18.676046+00:00 17462945.033155050129 232536998.466558814049 249999943.499713867903 1 60204.718282884 2023-09-17T17:14:19.641186+00:00 17463005.278160337359 232536938.221599102020 249999943.499759435654 1 60204.718294542 2023-09-17T17:14:20.648456+00:00 17462967.168504159898 232536976.331248700619 249999943.499752849340 1 60204.718306237 2023-09-17T17:14:21.658851+00:00 17463000.319832835346 232536943.180296778679 249999943.500129610300 1 60204.718317719 2023-09-17T17:14:22.650930+00:00 17462940.393779516220 232537003.106029152870 249999943.499808669090 1 60204.718329678 2023-09-17T17:14:23.684226+00:00 17462967.507080186158 232536975.993008077145 249999943.500088274479 1 60204.718340373 2023-09-17T17:14:24.608252+00:00 17462974.764643330127 232536968.734917491674 249999943.499560832977 1 60204.718352234 2023-09-17T17:14:25.632981+00:00 17462957.446052923799 232536986.053715020418 249999943.499767959118 1 60204.718364140 2023-09-17T17:14:26.661714+00:00 17462962.894287128001 232536980.605798363686 249999943.500085502863 1 60204.718375512 2023-09-17T17:14:27.644258+00:00 17462950.106847625226 232536993.393333762884 249999943.500181376934 1 60204.718386642 2023-09-17T17:14:28.605843+00:00 17462965.120006609708 232536978.380359292030 249999943.500365912914 1 60204.718398638 2023-09-17T17:14:29.642282+00:00 17462982.760064080358 232536960.739672362804 249999943.499736428261 1 60204.718410505 2023-09-17T17:14:30.667598+00:00 17462982.840587120503 232536960.659912616014 249999943.500499725342 1 60204.718421289 2023-09-17T17:14:31.599334+00:00 17462959.731482490897 232536983.768653541803 249999943.500136017799 1 60204.718433751 2023-09-17T17:14:32.676068+00:00 17462966.015362784266 232536977.484545141459 249999943.499907910824 1 60204.718444887 2023-09-17T17:14:33.638247+00:00 17462941.362810611725 232537002.136905580759 249999943.499716192484 1 60204.718456770 2023-09-17T17:14:34.664902+00:00 17462952.065008617938 232536991.434716403484 249999943.499725013971 1 60204.718467852 2023-09-17T17:14:35.622399+00:00 17462944.089713256806 232536999.409981548786 249999943.499694794416 1 60204.718479875 2023-09-17T17:14:36.661170+00:00 17462966.830866884440 232536976.668955415487 249999943.499822288752 1 60204.718491150 2023-09-17T17:14:37.635327+00:00 17463010.914747383446 232536932.585130393505 249999943.499877780676 1 60204.718502844 2023-09-17T17:14:38.645734+00:00 17462926.298735301942 232537017.201454460621 249999943.500189751387 1 60204.718513979 2023-09-17T17:14:39.607786+00:00 17462955.737419418991 232536987.762601286173 249999943.500020712614 1 60204.718527055 2023-09-17T17:14:40.737527+00:00 17462960.968632660806 232536982.531687349081 249999943.500320017338 1 60204.718538382 2023-09-17T17:14:41.716234+00:00 17462950.517782159150 232536992.982467263937 249999943.500249415636 1 60204.718548928 2023-09-17T17:14:42.627365+00:00 17462997.136569634080 232536946.363675504923 249999943.500245153904 1 60204.718560113 2023-09-17T17:14:43.593724+00:00 17462949.804595444351 232536993.695358604193 249999943.499954044819 1 60204.718571460 2023-09-17T17:14:44.574133+00:00 17462978.787734802812 232536964.712260007858 249999943.499994814396 1 60204.718583578 2023-09-17T17:14:45.621122+00:00 17462978.913083557039 232536964.586601585150 249999943.499685138464 1 60204.718595097 2023-09-17T17:14:46.616411+00:00 17462956.479116946459 232536987.020938396454 249999943.500055342913 1 60204.718606685 2023-09-17T17:14:47.617604+00:00 17462985.905707910657 232536957.594125390053 249999943.499833285809 1 60204.718618572 2023-09-17T17:14:48.644632+00:00 17462932.630050495267 232537010.869918256998 249999943.499968767166 1 60204.718629307 2023-09-17T17:14:49.572093+00:00 17462978.158158846200 232536965.341552346945 249999943.499711185694 1 60204.718640830 2023-09-17T17:14:50.567752+00:00 17462956.514645021409 232536986.985527276993 249999943.500172287226 1 60204.718652845 2023-09-17T17:14:51.605795+00:00 17463026.093926221132 232536917.406101554632 249999943.500027775764 1 60204.718664454 2023-09-17T17:14:52.608842+00:00 17462940.243125911802 232537003.257011801004 249999943.500137716532 1 60204.718675809 2023-09-17T17:14:53.589944+00:00 17462915.053178049624 232537028.446856081486 249999943.500034123659 1 60204.718687418 2023-09-17T17:14:54.592953+00:00 17463000.842437308282 232536942.658326059580 249999943.500763356686 1 60204.718699227 2023-09-17T17:14:55.613243+00:00 17462967.819936018437 232536975.680289357901 249999943.500225365162 1 60204.718710709 2023-09-17T17:14:56.605237+00:00 17462965.820947393775 232536977.678646981716 249999943.499594390392 1 60204.718722509 2023-09-17T17:14:57.624818+00:00 17462898.869760237634 232537044.630359917879 249999943.500120162964 1 60204.718734287 2023-09-17T17:14:58.642412+00:00 17462970.476602539420 232536973.023202151060 249999943.499804675579 1 60204.718744641 2023-09-17T17:14:59.536974+00:00 17462980.084754727781 232536963.415010213852 249999943.499764949083 1 60204.718756887 2023-09-17T17:15:00.595069+00:00 17462919.897488426417 232537023.602215349674 249999943.499703764915 1 60204.718772148 2023-09-17T17:15:01.913598+00:00 17462969.181881319731 232536974.317957848310 249999943.499839156866 1 60204.718784417 2023-09-17T17:15:02.973663+00:00 17462959.765852432698 232536983.734384387732 249999943.500236809254 1 60204.718794648 2023-09-17T17:15:03.857555+00:00 17462999.507250070572 232536943.992811858654 249999943.500061929226 1 60204.718805551 2023-09-17T17:15:04.799626+00:00 17462956.370870489627 232536987.129885286093 249999943.500755786896 1 60204.718816075 2023-09-17T17:15:05.708841+00:00 17462938.476794730872 232537005.023204326630 249999943.499999046326 1 60204.718826987 2023-09-17T17:15:06.651677+00:00 17462955.938064403832 232536987.561907827854 249999943.499972224236 1 60204.718838971 2023-09-17T17:15:07.687078+00:00 17462995.173961274326 232536948.326325148344 249999943.500286430120 1 60204.718850031 2023-09-17T17:15:08.642645+00:00 17462956.299822490662 232536987.200003772974 249999943.499826252460 1 60204.718861519 2023-09-17T17:15:09.635266+00:00 17462943.276933453977 232537000.223510682583 249999943.500444144011 1 60204.718873920 2023-09-17T17:15:10.706681+00:00 17462924.334206413478 232537019.165451556444 249999943.499657958746 1 60204.718884943 2023-09-17T17:15:11.659063+00:00 17462977.014295082539 232536966.486108779907 249999943.500403851271 1 60204.718896847 2023-09-17T17:15:12.687604+00:00 17462980.562263913453 232536962.937716066837 249999943.499979972839 1 60204.718907529 2023-09-17T17:15:13.610488+00:00 17462965.567876160145 232536977.932153403759 249999943.500029563904 1 60204.718919551 2023-09-17T17:15:14.649257+00:00 17462951.951180435717 232536991.548352539539 249999943.499532967806 1 60204.718931515 2023-09-17T17:15:15.682881+00:00 17462942.292920019478 232537001.207060992718 249999943.499981015921 1 60204.718941971 2023-09-17T17:15:16.586285+00:00 17462941.648498486727 232537001.851608544588 249999943.500107020140 1 60204.718953898 2023-09-17T17:15:17.616757+00:00 17462974.166364315897 232536969.333694815636 249999943.500059127808 1 60204.718966177 2023-09-17T17:15:18.677666+00:00 17462947.672848224640 232536995.826116085052 249999943.498964309692 1 60204.718978435 2023-09-17T17:15:19.736812+00:00 17462990.121385429054 232536953.378664910793 249999943.500050336123 1 60204.718989281 2023-09-17T17:15:20.673871+00:00 17462998.084612008184 232536945.415231168270 249999943.499843180180 1 60204.719000004 2023-09-17T17:15:21.600378+00:00 17462950.709425367415 232536992.790571928024 249999943.499997287989 1 60204.719012138 2023-09-17T17:15:22.648729+00:00 17462968.706057772040 232536974.793937474489 249999943.499995231628 1 60204.719023242 2023-09-17T17:15:23.608114+00:00 17462914.429196223617 232537029.070521920919 249999943.499718129635 1 60204.719035048 2023-09-17T17:15:24.628148+00:00 17462997.881825752556 232536945.618683218956 249999943.500508964062 1 60204.719046754 2023-09-17T17:15:25.639554+00:00 17462967.491062503308 232536976.009511619806 249999943.500574111938 1 60204.719057767 2023-09-17T17:15:26.591025+00:00 17462967.810333181173 232536975.689801096916 249999943.500134289265 1 60204.719070128 2023-09-17T17:15:27.659097+00:00 17462969.190501097590 232536974.309311926365 249999943.499813020229 1 60204.719081161 2023-09-17T17:15:28.612266+00:00 17462923.575099620968 232537019.924787104130 249999943.499886721373 1 60204.719092974 2023-09-17T17:15:29.632963+00:00 17462926.733439117670 232537016.766531527042 249999943.499970644712 1 60204.719104787 2023-09-17T17:15:30.653643+00:00 17463003.086530603468 232536940.413136035204 249999943.499666631222 1 60204.719116089 2023-09-17T17:15:31.630091+00:00 17462977.772364791483 232536965.727805465460 249999943.500170260668 1 60204.719126878 2023-09-17T17:15:32.562309+00:00 17462980.089340634644 232536963.411007493734 249999943.500348120928 1 60204.719138619 2023-09-17T17:15:33.576651+00:00 17462957.636746253818 232536985.863005638123 249999943.499751895666 1 60204.719150905 2023-09-17T17:15:34.638256+00:00 17462973.513795532286 232536969.986100107431 249999943.499895632267 1 60204.719162478 2023-09-17T17:15:35.638065+00:00 17462981.583069533110 232536961.916807919741 249999943.499877452850 1 60204.719173864 2023-09-17T17:15:36.621806+00:00 17462986.196081675589 232536957.303752064705 249999943.499833732843 1 60204.719184938 2023-09-17T17:15:37.578678+00:00 17462957.544046409428 232536985.956209540367 249999943.500255942345 1 60204.719196114 2023-09-17T17:15:38.544251+00:00 17462918.529047440737 232537024.971341073513 249999943.500388503075 1 60204.719207691 2023-09-17T17:15:39.544457+00:00 17462993.172452460974 232536950.328035444021 249999943.500487893820 1 60204.719219818 2023-09-17T17:15:40.592239+00:00 17462941.078959610313 232537002.421069860458 249999943.500029474497 1 60204.719231366 2023-09-17T17:15:41.590031+00:00 17462973.754308152944 232536969.745811760426 249999943.500119924545 1 60204.719243235 2023-09-17T17:15:42.615507+00:00 17462962.877868156880 232536980.622031271458 249999943.499899417162 1 60204.719254635 2023-09-17T17:15:43.600467+00:00 17463000.158358220011 232536943.341335743666 249999943.499693959951 1 60204.719266191 2023-09-17T17:15:44.598938+00:00 17462937.673017654568 232537005.827500253916 249999943.500517904758 1 60204.719278087 2023-09-17T17:15:45.626695+00:00 17462933.669637750834 232537009.830618858337 249999943.500256597996 1 60204.719289710 2023-09-17T17:15:46.630908+00:00 17462964.897250976413 232536978.603208243847 249999943.500459223986 1 60204.719300628 2023-09-17T17:15:47.574273+00:00 17462996.263981342316 232536947.236286044121 249999943.500267386436 1 60204.719311872 2023-09-17T17:15:48.545688+00:00 17462955.419330939651 232536988.080670863390 249999943.500001788139 1 60204.719323900 2023-09-17T17:15:49.584968+00:00 17462969.594589687884 232536973.905472546816 249999943.500062227249 1 60204.719336267 2023-09-17T17:15:50.653439+00:00 17462927.681481450796 232537015.818499743938 249999943.499981194735 1 60204.719347206 2023-09-17T17:15:51.598610+00:00 17462974.378385089338 232536969.121729105711 249999943.500114202499 1 60204.719358688 2023-09-17T17:15:52.590609+00:00 17463018.356890559196 232536925.142969727516 249999943.499860286713 1 60204.719371087 2023-09-17T17:15:53.661900+00:00 17462935.745482750237 232537007.754515290260 249999943.499998033047 1 60204.719382403 2023-09-17T17:15:54.639651+00:00 17462983.180556595325 232536960.319606423378 249999943.500163018703 1 60204.719394002 2023-09-17T17:15:55.641797+00:00 17463024.983738768846 232536918.516152590513 249999943.499891370535 1 60204.719405431 2023-09-17T17:15:56.629210+00:00 17462991.900728702545 232536951.599079340696 249999943.499808043242 1 60204.719416753 2023-09-17T17:15:57.607492+00:00 17462970.250152278692 232536973.249458462000 249999943.499610751867 1 60204.719428247 2023-09-17T17:15:58.600505+00:00 17462960.678046230227 232536982.821930795908 249999943.499977022409 1 60204.719439609 2023-09-17T17:15:59.582208+00:00 17462967.516226496547 232536975.984017938375 249999943.500244438648 1 60204.719450943 2023-09-17T17:16:00.561487+00:00 17462926.350807420909 232537017.148960918188 249999943.499768346548 1 60204.719463159 2023-09-17T17:16:01.616935+00:00 17462943.953808903694 232536999.546386182308 249999943.500195086002 1 60204.719477655 2023-09-17T17:16:02.869398+00:00 17462939.923776336014 232537003.575781047344 249999943.499557375908 1 60204.719489141 2023-09-17T17:16:03.861767+00:00 17462956.059956874698 232536987.440285384655 249999943.500242263079 1 60204.719499684 2023-09-17T17:16:04.772742+00:00 17463021.132042251527 232536922.368427038193 249999943.500469297171 1 60204.719510389 2023-09-17T17:16:05.697631+00:00 17462966.999119155109 232536976.500904232264 249999943.500023394823 1 60204.719522742 2023-09-17T17:16:06.764888+00:00 17462971.913917265832 232536971.586522698402 249999943.500439971685 1 60204.719533214 2023-09-17T17:16:07.669680+00:00 17462948.437810711563 232536995.062283128500 249999943.500093847513 1 60204.719544771 2023-09-17T17:16:08.668202+00:00 17462997.126564580947 232536946.373162925243 249999943.499727517366 1 60204.719557298 2023-09-17T17:16:09.750581+00:00 17462938.454262897372 232537005.045544266701 249999943.499807178974 1 60204.719568133 2023-09-17T17:16:10.686706+00:00 17462965.445626866072 232536978.054317623377 249999943.499944478273 1 60204.719580298 2023-09-17T17:16:11.737743+00:00 17462963.621840532869 232536979.878248840570 249999943.500089377165 1 60204.719591375 2023-09-17T17:16:12.694797+00:00 17462949.084472406656 232536994.415721058846 249999943.500193476677 1 60204.719602524 2023-09-17T17:16:13.658077+00:00 17462978.489142399281 232536965.011002719402 249999943.500145107508 1 60204.719614849 2023-09-17T17:16:14.722956+00:00 17462951.536178626120 232536991.963721334934 249999943.499899953604 1 60204.719625999 2023-09-17T17:16:15.686331+00:00 17462995.609340708703 232536947.890610575676 249999943.499951273203 1 60204.719636980 2023-09-17T17:16:16.635046+00:00 17463013.855675473809 232536929.644368499517 249999943.500043988228 1 60204.719648561 2023-09-17T17:16:17.635692+00:00 17462898.274004139006 232537045.226112514734 249999943.500116646290 1 60204.719659751 2023-09-17T17:16:18.602482+00:00 17462956.965473297983 232536986.534625887871 249999943.500099182129 1 60204.719672059 2023-09-17T17:16:19.665877+00:00 17462904.084152717143 232537039.415381103754 249999943.499533832073 1 60204.719683539 2023-09-17T17:16:20.657743+00:00 17463017.093806348741 232536926.406050831079 249999943.499857187271 1 60204.719695834 2023-09-17T17:16:21.720070+00:00 17462955.203131776303 232536988.297010302544 249999943.500142067671 1 60204.719706840 2023-09-17T17:16:22.670972+00:00 17462939.457954131067 232537004.041897684336 249999943.499851822853 1 60204.719718229 2023-09-17T17:16:23.654983+00:00 17463035.728542834520 232536907.771445631981 249999943.499988466501 1 60204.719729895 2023-09-17T17:16:24.662960+00:00 17462972.626157399267 232536970.873661160469 249999943.499818563461 1 60204.719742441 2023-09-17T17:16:25.746891+00:00 17462936.729321200401 232537006.770805835724 249999943.500127047300 1 60204.719753272 2023-09-17T17:16:26.682676+00:00 17462947.998768299818 232536995.501179844141 249999943.499948143959 1 60204.719765558 2023-09-17T17:16:27.744251+00:00 17462942.103024572134 232537001.396647185087 249999943.499671757221 1 60204.719777057 2023-09-17T17:16:28.737752+00:00 17462968.614854276180 232536974.885511517525 249999943.500365793705 1 60204.719789007 2023-09-17T17:16:29.770191+00:00 17463006.472902495414 232536937.027038455009 249999943.499940961599 1 60204.719800261 2023-09-17T17:16:30.742521+00:00 17462935.084677316248 232537008.414786458015 249999943.499463766813 1 60204.719811725 2023-09-17T17:16:31.733039+00:00 17462940.527451146394 232537002.972666501999 249999943.500117659569 1 60204.719823146 2023-09-17T17:16:32.719839+00:00 17462985.595929961652 232536957.904051840305 249999943.499981790781 1 60204.719834046 2023-09-17T17:16:33.661585+00:00 17462954.373290676624 232536989.126925379038 249999943.500216066837 1 60204.719846167 2023-09-17T17:16:34.708846+00:00 17462944.585376970470 232536998.914981037378 249999943.500358015299 1 60204.719857245 2023-09-17T17:16:35.666001+00:00 17463025.980092126876 232536917.519882678986 249999943.499974817038 1 60204.719868878 2023-09-17T17:16:36.671087+00:00 17462949.190644249320 232536994.309291213751 249999943.499935448170 1 60204.719880727 2023-09-17T17:16:37.694811+00:00 17462991.173906430602 232536952.326225221157 249999943.500131666660 1 60204.719892208 2023-09-17T17:16:38.686833+00:00 17462969.373988524079 232536974.125820130110 249999943.499808669090 1 60204.719903477 2023-09-17T17:16:39.660468+00:00 17462981.443879529834 232536962.056088626385 249999943.499968171120 1 60204.719915415 2023-09-17T17:16:40.691883+00:00 17462941.058394633234 232537002.441980212927 249999943.500374853611 1 60204.719927456 2023-09-17T17:16:41.732195+00:00 17462965.798245493323 232536977.701098293066 249999943.499343782663 1 60204.719939053 2023-09-17T17:16:42.734192+00:00 17462950.512528937310 232536992.987063676119 249999943.499592602253 1 60204.719950625 2023-09-17T17:16:43.733970+00:00 17463006.627415690571 232536936.872927844524 249999943.500343531370 1 60204.719961282 2023-09-17T17:16:44.654790+00:00 17462934.143997535110 232537009.356119871140 249999943.500117421150 1 60204.719972829 2023-09-17T17:16:45.652473+00:00 17462951.549897097051 232536991.949839890003 249999943.499736994505 1 60204.719984176 2023-09-17T17:16:46.632819+00:00 17462938.458675082773 232537005.041597694159 249999943.500272780657 1 60204.719995530 2023-09-17T17:16:47.613826+00:00 17462982.458744261414 232536961.041371911764 249999943.500116169453 1 60204.720006853 2023-09-17T17:16:48.592110+00:00 17462965.197045192122 232536978.303201526403 249999943.500246703625 1 60204.720018509 2023-09-17T17:16:49.599172+00:00 17462997.200104750693 232536946.300372540951 249999943.500477284193 1 60204.720030360 2023-09-17T17:16:50.623082+00:00 17462939.626107953489 232537003.873920679092 249999943.500028640032 1 60204.720041791 2023-09-17T17:16:51.610769+00:00 17462988.817010641098 232536954.682553589344 249999943.499564230442 1 60204.720053489 2023-09-17T17:16:52.621430+00:00 17462954.652895230800 232536988.846567869186 249999943.499463111162 1 60204.720064953 2023-09-17T17:16:53.611969+00:00 17463032.057427331805 232536911.442725539207 249999943.500152885914 1 60204.720076186 2023-09-17T17:16:54.582441+00:00 17462966.819043297321 232536976.680780053139 249999943.499823361635 1 60204.720088693 2023-09-17T17:16:55.663078+00:00 17462973.955517780036 232536969.543835133314 249999943.499352902174 1 60204.720099954 2023-09-17T17:16:56.636034+00:00 17462995.153951849788 232536948.346372276545 249999943.500324130058 1 60204.720111373 2023-09-17T17:16:57.622650+00:00 17463007.145089603961 232536936.355472207069 249999943.500561803579 1 60204.720123059 2023-09-17T17:16:58.632285+00:00 17462940.312507152557 232537003.187363505363 249999943.499870657921 1 60204.720134027 2023-09-17T17:16:59.579923+00:00 17462981.231122780591 232536962.269312232733 249999943.500435024500 1 60204.720145746 2023-09-17T17:17:00.592412+00:00 17462994.720287043601 232536948.779169589281 249999943.499456644058 1 60204.720157575 2023-09-17T17:17:01.614453+00:00 17462887.077803481370 232537056.422557711601 249999943.500361204147 1 60204.720169799 2023-09-17T17:17:02.670619+00:00 17462990.854084230959 232536952.646196275949 249999943.500280499458 1 60204.720182111 2023-09-17T17:17:03.734338+00:00 17462959.838440816849 232536983.661538302898 249999943.499979108572 1 60204.720192964 2023-09-17T17:17:04.672129+00:00 17462940.883213981986 232537002.617496162653 249999943.500710129738 1 60204.720204342 2023-09-17T17:17:05.655135+00:00 17462987.805352944881 232536955.694990038872 249999943.500342994928 1 60204.720215447 2023-09-17T17:17:06.614610+00:00 17462967.746047180146 232536975.754200309515 249999943.500247478485 1 60204.720227747 2023-09-17T17:17:07.677368+00:00 17463055.878063298762 232536887.621561616659 249999943.499624907970 1 60204.720239370 2023-09-17T17:17:08.681537+00:00 17462963.724166501313 232536979.775684773922 249999943.499851286411 1 60204.720249856 2023-09-17T17:17:09.587578+00:00 17462949.767442896962 232536993.732081115246 249999943.499523997307 1 60204.720263169 2023-09-17T17:17:10.737768+00:00 17462976.759863208979 232536966.739525109529 249999943.499388307333 1 60204.720273289 2023-09-17T17:17:11.612175+00:00 17462981.223661538213 232536962.276048660278 249999943.499710202217 1 60204.720284629 2023-09-17T17:17:12.591930+00:00 17462966.201632585377 232536977.298361331224 249999943.499993920326 1 60204.720296231 2023-09-17T17:17:13.594374+00:00 17462965.726840034127 232536977.772900760174 249999943.499740779400 1 60204.720308010 2023-09-17T17:17:14.612016+00:00 17462937.885926704854 232537005.614244133234 249999943.500170826912 1 60204.720319109 2023-09-17T17:17:15.571004+00:00 17462951.093755804002 232536992.406343281269 249999943.500099092722 1 60204.720331114 2023-09-17T17:17:16.608280+00:00 17463006.147987671196 232536937.351983428001 249999943.499971091747 1 60204.720342909 2023-09-17T17:17:17.627390+00:00 17462927.690290290862 232537015.809846103191 249999943.500136405230 1 60204.720354120 2023-09-17T17:17:18.595972+00:00 17462969.553169455379 232536973.946479022503 249999943.499648481607 1 60204.720365759 2023-09-17T17:17:19.601551+00:00 17462998.074016243219 232536945.426443606615 249999943.500459849834 1 60204.720377878 2023-09-17T17:17:20.648664+00:00 17462977.053285535425 232536966.447280973196 249999943.500566512346 1 60204.720388814 2023-09-17T17:17:21.593557+00:00 17462995.155425969511 232536948.344275206327 249999943.499701172113 1 60204.720400749 2023-09-17T17:17:22.624729+00:00 17462957.450662005693 232536986.049460589886 249999943.500122606754 1 60204.720412763 2023-09-17T17:17:23.662740+00:00 17462946.030409883708 232536997.469668149948 249999943.500078022480 1 60204.720424197 2023-09-17T17:17:24.650625+00:00 17462973.424060389400 232536970.076105922461 249999943.500166296959 1 60204.720434669 2023-09-17T17:17:25.555397+00:00 17462988.398487534374 232536955.101939290762 249999943.500426828861 1 60204.720446618 2023-09-17T17:17:26.587773+00:00 17462966.450534574687 232536977.049919664860 249999943.500454246998 1 60204.720458640 2023-09-17T17:17:27.626461+00:00 17462970.177286148071 232536973.322692602873 249999943.499978750944 1 60204.720469127 2023-09-17T17:17:28.532559+00:00 17462941.914706610143 232537001.585124909878 249999943.499831527472 1 60204.720481621 2023-09-17T17:17:29.612068+00:00 17462932.941647924483 232537010.558399409056 249999943.500047326088 1 60204.720493218 2023-09-17T17:17:30.614017+00:00 17462979.864235825837 232536963.636082649231 249999943.500318467617 1 60204.720504601 2023-09-17T17:17:31.597575+00:00 17462940.248397756368 232537003.251082062721 249999943.499479830265 1 60204.720516436 2023-09-17T17:17:32.620039+00:00 17463004.370314668864 232536939.129781574011 249999943.500096231699 1 60204.720527912 2023-09-17T17:17:33.611554+00:00 17462951.670179769397 232536991.829783201218 249999943.499962985516 1 60204.720539038 2023-09-17T17:17:34.572852+00:00 17462934.145381197333 232537009.354428827763 249999943.499810039997 1 60204.720550788 2023-09-17T17:17:35.588072+00:00 17463023.506372235715 232536919.993297874928 249999943.499670118093 1 60204.720561540 2023-09-17T17:17:36.517016+00:00 17463010.229059834033 232536933.270973652601 249999943.500033497810 1 60204.720574240 2023-09-17T17:17:37.614313+00:00 17462923.529764514416 232537019.970553010702 249999943.500317513943 1 60204.720586312 2023-09-17T17:17:38.657324+00:00 17462930.275411833078 232537013.224154382944 249999943.499566227198 1 60204.720597328 2023-09-17T17:17:39.609145+00:00 17462925.086344216019 232537018.413494259119 249999943.499838471413 1 60204.720609171 2023-09-17T17:17:40.632398+00:00 17462953.995563000441 232536989.504589021206 249999943.500152021646 1 60204.720620541 2023-09-17T17:17:41.614762+00:00 17462959.645873028785 232536983.854373902082 249999943.500246942043 1 60204.720632126 2023-09-17T17:17:42.615685+00:00 17462977.004611637443 232536966.495568841696 249999943.500180482864 1 60204.720643077 2023-09-17T17:17:43.561830+00:00 17462927.048415090889 232537016.451585233212 249999943.500000327826 1 60204.720654998 2023-09-17T17:17:44.591784+00:00 17463012.326877981424 232536931.173131287098 249999943.500009268522 1 60204.720666514 2023-09-17T17:17:45.586802+00:00 17462925.945634942502 232537017.554517358541 249999943.500152289867 1 60204.720678573 2023-09-17T17:17:46.628703+00:00 17462975.105580616742 232536968.394826889038 249999943.500407516956 1 60204.720690279 2023-09-17T17:17:47.640118+00:00 17462978.761979006231 232536964.737881362438 249999943.499860376120 1 60204.720701015 2023-09-17T17:17:48.567650+00:00 17462958.362781602889 232536985.137175202370 249999943.499956816435 1 60204.720712615 2023-09-17T17:17:49.569900+00:00 17462961.566929362714 232536981.932757198811 249999943.499686568975 1 60204.720724753 2023-09-17T17:17:50.618659+00:00 17462995.149364445359 232536948.350550264120 249999943.499914705753 1 60204.720736477 2023-09-17T17:17:51.631601+00:00 17463003.105081796646 232536940.394433885813 249999943.499515682459 1 60204.720748211 2023-09-17T17:17:52.645418+00:00 17462964.548125982285 232536978.952128678560 249999943.500254660845 1 60204.720758989 2023-09-17T17:17:53.576680+00:00 17462942.342348039150 232537001.157585412264 249999943.499933451414 1 60204.720770950 2023-09-17T17:17:54.610111+00:00 17462993.980104710907 232536949.519556879997 249999943.499661594629 1 60204.720782802 2023-09-17T17:17:55.634026+00:00 17462944.788239624351 232536998.711925238371 249999943.500164866447 1 60204.720793989 2023-09-17T17:17:56.600633+00:00 17462965.375296600163 232536978.124610364437 249999943.499906957150 1 60204.720804930 2023-09-17T17:17:57.545980+00:00 17462996.533376578242 232536946.966655492783 249999943.500032067299 1 60204.720816846 2023-09-17T17:17:58.575543+00:00 17462920.131331011653 232537023.368526905775 249999943.499857902527 1 60204.720828478 2023-09-17T17:17:59.580527+00:00 17462961.555751681328 232536981.944355070591 249999943.500106751919 1 60204.720840428 2023-09-17T17:18:00.612943+00:00 17462967.343175932765 232536976.156540095806 249999943.499716043472 1 60204.720854495 2023-09-17T17:18:01.828351+00:00 17462984.193224072456 232536959.306398123503 249999943.499622195959 1 60204.720865794 2023-09-17T17:18:02.804566+00:00 17462934.495630279183 232537009.004238665104 249999943.499868929386 1 60204.720877797 2023-09-17T17:18:03.841692+00:00 17463014.000261280686 232536929.499263823032 249999943.499525099993 1 60204.720888400 2023-09-17T17:18:04.757769+00:00 17462948.608881756663 232536994.890991359949 249999943.499873101711 1 60204.720899568 2023-09-17T17:18:05.722722+00:00 17462957.955068107694 232536985.544941961765 249999943.500010073185 1 60204.720911357 2023-09-17T17:18:06.741215+00:00 17462977.929157204926 232536965.570834517479 249999943.499991714954 1 60204.720923305 2023-09-17T17:18:07.773553+00:00 17462987.843232374638 232536955.656295478344 249999943.499527841806 1 60204.720934100 2023-09-17T17:18:08.706183+00:00 17462943.147308964282 232537000.352784931660 249999943.500093907118 1 60204.720946030 2023-09-17T17:18:09.737021+00:00 17462974.860066123307 232536968.639678716660 249999943.499744832516 1 60204.720958428 2023-09-17T17:18:10.808241+00:00 17462949.295021835715 232536994.204469740391 249999943.499491572380 1 60204.720967852 2023-09-17T17:18:11.622394+00:00 17462964.219034936279 232536979.280556857586 249999943.499591797590 1 60204.720978908 2023-09-17T17:18:12.577684+00:00 17462967.625518321991 232536975.874423474073 249999943.499941796064 1 60204.720991996 2023-09-17T17:18:13.708431+00:00 17462918.774611774832 232537024.725596308708 249999943.500208079815 1 60204.721002785 2023-09-17T17:18:14.640589+00:00 17463015.402830537409 232536928.097294092178 249999943.500124633312 1 60204.721014968 2023-09-17T17:18:15.693238+00:00 17462952.924497265369 232536990.575302064419 249999943.499799340963 1 60204.721025868 2023-09-17T17:18:16.635003+00:00 17462953.756604578346 232536989.743540734053 249999943.500145316124 1 60204.721037538 2023-09-17T17:18:17.643265+00:00 17462964.355031177402 232536979.144341021776 249999943.499372184277 1 60204.721049265 2023-09-17T17:18:18.656514+00:00 17462981.317713238299 232536962.182218581438 249999943.499931812286 1 60204.721060403 2023-09-17T17:18:19.618819+00:00 17462979.577239841223 232536963.922422885895 249999943.499662727118 1 60204.721071963 2023-09-17T17:18:20.617645+00:00 17462913.164044622332 232537030.336107134819 249999943.500151753426 1 60204.721083459 2023-09-17T17:18:21.610891+00:00 17462967.424058604985 232536976.076060593128 249999943.500119209290 1 60204.721095135 2023-09-17T17:18:22.619705+00:00 17462981.026748485863 232536962.473521530628 249999943.500270009041 1 60204.721108476 2023-09-17T17:18:23.772306+00:00 17462951.752918321639 232536991.747442215681 249999943.500360548496 1 60204.721118617 2023-09-17T17:18:24.648552+00:00 17462990.352930925786 232536953.147310465574 249999943.500241398811 1 60204.721130415 2023-09-17T17:18:25.667859+00:00 17462973.562172360718 232536969.937918037176 249999943.500090390444 1 60204.721141801 2023-09-17T17:18:26.651616+00:00 17462899.956177093089 232537043.543859124184 249999943.500036209822 1 60204.721153283 2023-09-17T17:18:27.643711+00:00 17463011.784329194576 232536931.715904772282 249999943.500233978033 1 60204.721164742 2023-09-17T17:18:28.633694+00:00 17462973.694673806429 232536969.805368840694 249999943.500042647123 1 60204.721177038 2023-09-17T17:18:29.696059+00:00 17462992.154026664793 232536951.345653802156 249999943.499680459499 1 60204.721188092 2023-09-17T17:18:30.651126+00:00 17462933.158705111593 232537010.341212064028 249999943.499917179346 1 60204.721199861 2023-09-17T17:18:31.667979+00:00 17462966.134385813028 232536977.365400999784 249999943.499786823988 1 60204.721210607 2023-09-17T17:18:32.596430+00:00 17462981.385333269835 232536962.114339262247 249999943.499672532082 1 60204.721222296 2023-09-17T17:18:33.606413+00:00 17462946.725381340832 232536996.774689257145 249999943.500070601702 1 60204.721233991 2023-09-17T17:18:34.616862+00:00 17462955.500257074833 232536987.999400734901 249999943.499657809734 1 60204.721245567 2023-09-17T17:18:35.616978+00:00 17463011.789882585406 232536931.709980100393 249999943.499862670898 1 60204.721257708 2023-09-17T17:18:36.665991+00:00 17462978.648327298462 232536964.851868420839 249999943.500195711851 1 60204.721268905 2023-09-17T17:18:37.633404+00:00 17462943.479314252734 232537000.020577013493 249999943.499891281128 1 60204.721280082 2023-09-17T17:18:38.599095+00:00 17462957.531739819795 232536985.968254417181 249999943.499994248152 1 60204.721291924 2023-09-17T17:18:39.622205+00:00 17462991.973959818482 232536951.526078969240 249999943.500038802624 1 60204.721304396 2023-09-17T17:18:40.699784+00:00 17462942.861116029322 232537000.638967633247 249999943.500083655119 1 60204.721315417 2023-09-17T17:18:41.652041+00:00 17462967.243605934083 232536976.256259262562 249999943.499865204096 1 60204.721327194 2023-09-17T17:18:42.669585+00:00 17462966.692670986056 232536976.806969821453 249999943.499640822411 1 60204.721338118 2023-09-17T17:18:43.613412+00:00 17462980.977607343346 232536962.522470355034 249999943.500077694654 1 60204.721349621 2023-09-17T17:18:44.607225+00:00 17462959.135642461479 232536984.364488869905 249999943.500131338835 1 60204.721361380 2023-09-17T17:18:45.623237+00:00 17462936.009449027479 232537007.491158455610 249999943.500607490540 1 60204.721373361 2023-09-17T17:18:46.658346+00:00 17462934.500175990164 232537008.999914318323 249999943.500090301037 1 60204.721384576 2023-09-17T17:18:47.627369+00:00 17462948.744734104723 232536994.754994481802 249999943.499728590250 1 60204.721395601 2023-09-17T17:18:48.579924+00:00 17462994.923258438706 232536948.576686412096 249999943.499944865704 1 60204.721407505 2023-09-17T17:18:49.608450+00:00 17462964.380986344069 232536979.118534862995 249999943.499521195889 1 60204.721419051 2023-09-17T17:18:50.605983+00:00 17462960.973829388618 232536982.526138991117 249999943.499968379736 1 60204.721430558 2023-09-17T17:18:51.600236+00:00 17462986.942215424031 232536956.557877004147 249999943.500092417002 1 60204.721442584 2023-09-17T17:18:52.639306+00:00 17463018.913740411401 232536924.585971713066 249999943.499712109566 1 60204.721453412 2023-09-17T17:18:53.574747+00:00 17462971.396138794720 232536972.104263842106 249999943.500402629375 1 60204.721465453 2023-09-17T17:18:54.615090+00:00 17462962.624319314957 232536980.875628978014 249999943.499948292971 1 60204.721476825 2023-09-17T17:18:55.597665+00:00 17462961.128952190280 232536982.370635181665 249999943.499587357044 1 60204.721488739 2023-09-17T17:18:56.627077+00:00 17462928.171639136970 232537015.327988445759 249999943.499627590179 1 60204.721500169 2023-09-17T17:18:57.614552+00:00 17462957.121745493263 232536986.377974003553 249999943.499719500542 1 60204.721511409 2023-09-17T17:18:58.585692+00:00 17462941.643402785063 232537001.856688320637 249999943.500091105700 1 60204.721522983 2023-09-17T17:18:59.585737+00:00 17463016.294852722436 232536927.205522090197 249999943.500374823809 1 60204.721534623 2023-09-17T17:19:00.591458+00:00 17462978.789591796696 232536964.710820436478 249999943.500412225723 1 60204.721549266 2023-09-17T17:19:01.856625+00:00 17462997.081792380661 232536946.418115109205 249999943.499907493591 1 60204.721558805 2023-09-17T17:19:02.680770+00:00 17462994.123667888343 232536949.376464515924 249999943.500132411718 1 60204.721570930 2023-09-17T17:19:03.728329+00:00 17462996.228692773730 232536947.271401405334 249999943.500094175339 1 60204.721582150 2023-09-17T17:19:04.697734+00:00 17462964.641712911427 232536978.858384311199 249999943.500097215176 1 60204.721592932 2023-09-17T17:19:05.629300+00:00 17462968.952035840601 232536974.547856867313 249999943.499892711639 1 60204.721604829 2023-09-17T17:19:06.657243+00:00 17462974.271459218115 232536969.228636384010 249999943.500095605850 1 60204.721616135 2023-09-17T17:19:07.634112+00:00 17462996.660009849817 232536946.840088874102 249999943.500098735094 1 60204.721627666 2023-09-17T17:19:08.630300+00:00 17462937.556151781231 232537005.943698734045 249999943.499850511551 1 60204.721639091 2023-09-17T17:19:09.617435+00:00 17462977.656378161162 232536965.843838274479 249999943.500216424465 1 60204.721651495 2023-09-17T17:19:10.689195+00:00 17462933.523001328111 232537009.976948350668 249999943.499949693680 1 60204.721662459 2023-09-17T17:19:11.636482+00:00 17462968.023926187307 232536975.475973784924 249999943.499899983406 1 60204.721674221 2023-09-17T17:19:12.652692+00:00 17462945.539990279824 232536997.959772229195 249999943.499762505293 1 60204.721685468 2023-09-17T17:19:13.624450+00:00 17462984.836430761963 232536958.663534194231 249999943.499964952469 1 60204.721696797 2023-09-17T17:19:14.603249+00:00 17462977.084409601986 232536966.415196776390 249999943.499606370926 1 60204.721708047 2023-09-17T17:19:15.575264+00:00 17462914.035856131464 232537029.463809013367 249999943.499665141106 1 60204.721719525 2023-09-17T17:19:16.566990+00:00 17462941.005419943482 232537002.494379788637 249999943.499799728394 1 60204.721731079 2023-09-17T17:19:17.565202+00:00 17462995.280504781753 232536948.219427764416 249999943.499932557344 1 60204.721743397 2023-09-17T17:19:18.629543+00:00 17463000.749363958836 232536942.750302046537 249999943.499666005373 1 60204.721754660 2023-09-17T17:19:19.602647+00:00 17462876.129015926272 232537067.371311157942 249999943.500327080488 1 60204.721766176 2023-09-17T17:19:20.597635+00:00 17462960.091066710651 232536983.409523755312 249999943.500590473413 1 60204.721778278 2023-09-17T17:19:21.643188+00:00 17463014.424743730575 232536929.075185239315 249999943.499928981066 1 60204.721788653 2023-09-17T17:19:22.539582+00:00 17462969.037852734327 232536974.462177395821 249999943.500030130148 1 60204.721800972 2023-09-17T17:19:23.603985+00:00 17462969.011760953814 232536974.488264590502 249999943.500025540590 1 60204.721812285 2023-09-17T17:19:24.581405+00:00 17462932.096726477146 232537011.403332352638 249999943.500058829784 1 60204.721824019 2023-09-17T17:19:25.595230+00:00 17462953.742211397737 232536989.758139759302 249999943.500351160765 1 60204.721835547 2023-09-17T17:19:26.591218+00:00 17462962.198381882161 232536981.301525801420 249999943.499907672405 1 60204.721847191 2023-09-17T17:19:27.597289+00:00 17462936.638635583222 232537006.860925227404 249999943.499560803175 1 60204.721858754 2023-09-17T17:19:28.596312+00:00 17462999.684259459376 232536943.815550208092 249999943.499809682369 1 60204.721869920 2023-09-17T17:19:29.561140+00:00 17462929.256227523088 232537014.243738144636 249999943.499965667725 1 60204.721882215 2023-09-17T17:19:30.623396+00:00 17462982.863163065165 232536960.637204259634 249999943.500367313623 1 60204.721893827 2023-09-17T17:19:31.626677+00:00 17462964.690361332148 232536978.809541612864 249999943.499902933836 1 60204.721905544 2023-09-17T17:19:32.639058+00:00 17462949.004353281111 232536994.496148228645 249999943.500501513481 1 60204.721916785 2023-09-17T17:19:33.610231+00:00 17462994.541377741843 232536948.958519428968 249999943.499897181988 1 60204.721927724 2023-09-17T17:19:34.555321+00:00 17462932.054158408195 232537011.445830583572 249999943.499989002943 1 60204.721939497 2023-09-17T17:19:35.572530+00:00 17462961.332866124809 232536982.166559427977 249999943.499425560236 1 60204.721951954 2023-09-17T17:19:36.648783+00:00 17462944.881614688784 232536998.618180125952 249999943.499794811010 1 60204.721962627 2023-09-17T17:19:37.571006+00:00 17462970.558194503188 232536972.941638886929 249999943.499833405018 1 60204.721974334 2023-09-17T17:19:38.582414+00:00 17462954.041773837060 232536989.458377927542 249999943.500151753426 1 60204.721986126 2023-09-17T17:19:39.601315+00:00 17462931.253047790378 232537012.247032195330 249999943.500079989433 1 60204.721997949 2023-09-17T17:19:40.622795+00:00 17462932.283785093576 232537011.216301620007 249999943.500086724758 1 60204.722009315 2023-09-17T17:19:41.604832+00:00 17462998.319021489471 232536945.180810928345 249999943.499832421541 1 60204.722020878 2023-09-17T17:19:42.603907+00:00 17462990.009661149234 232536953.490315139294 249999943.499976277351 1 60204.722032211 2023-09-17T17:19:43.583029+00:00 17462936.610482636839 232537006.889307558537 249999943.499790191650 1 60204.722043729 2023-09-17T17:19:44.578232+00:00 17462946.209240116179 232536997.290461242199 249999943.499701350927 1 60204.722055592 2023-09-17T17:19:45.603114+00:00 17462977.565250489861 232536965.934083402157 249999943.499333888292 1 60204.722066921 2023-09-17T17:19:46.581953+00:00 17462944.624604936689 232536998.875416785479 249999943.500021725893 1 60204.722078586 2023-09-17T17:19:47.589812+00:00 17462945.197563663125 232536998.302158504725 249999943.499722182751 1 60204.722089592 2023-09-17T17:19:48.540797+00:00 17462989.644639123231 232536953.855409085751 249999943.500048220158 1 60204.722101978 2023-09-17T17:19:49.610908+00:00 17462913.623398587108 232537029.876688539982 249999943.500087141991 1 60204.722113440 2023-09-17T17:19:50.601199+00:00 17462928.071940258145 232537015.428203284740 249999943.500143527985 1 60204.722124973 2023-09-17T17:19:51.597697+00:00 17462972.960138451308 232536970.540174663067 249999943.500313103199 1 60204.722136005 2023-09-17T17:19:52.550856+00:00 17462965.137116961181 232536978.362919002771 249999943.500035971403 1 60204.722148506 2023-09-17T17:19:53.630944+00:00 17462948.860983155668 232536994.638838440180 249999943.499821603298 1 60204.722159684 2023-09-17T17:19:54.596707+00:00 17462975.741872213781 232536967.758044779301 249999943.499917000532 1 60204.722171660 2023-09-17T17:19:55.631416+00:00 17462928.353151284158 232537015.146418660879 249999943.499569952488 1 60204.722182772 2023-09-17T17:19:56.591532+00:00 17462990.491836111993 232536953.008066803217 249999943.499902904034 1 60204.722194803 2023-09-17T17:19:57.630950+00:00 17462975.904013995081 232536967.596058458090 249999943.500072449446 1 60204.722206158 2023-09-17T17:19:58.612032+00:00 17462955.035181220621 232536988.465085357428 249999943.500266581774 1 60204.722217265 2023-09-17T17:19:59.571674+00:00 17462978.657118178904 232536964.843179285526 249999943.500297456980 1 60204.722229564 2023-09-17T17:20:00.634339+00:00 17462951.443690463901 232536992.056411802769 249999943.500102281570 1 60204.722247434 2023-09-17T17:20:02.178282+00:00 17463000.980737846345 232536942.519368559122 249999943.500106394291 1 60204.722256737 2023-09-17T17:20:02.982042+00:00 17462968.031982462853 232536975.467517584562 249999943.499500036240 1 60204.722268886 2023-09-17T17:20:04.031748+00:00 17463009.293755955994 232536934.206195205450 249999943.499951153994 1 60204.722277418 2023-09-17T17:20:04.768871+00:00 17462945.987526185811 232536997.512392759323 249999943.499918937683 1 60204.722289097 2023-09-17T17:20:05.777931+00:00 17462942.993493102491 232537000.507165759802 249999943.500658869743 1 60204.722300398 2023-09-17T17:20:06.754347+00:00 17462977.414959549904 232536966.085274070501 249999943.500233620405 1 60204.722310710 2023-09-17T17:20:07.645307+00:00 17462925.035641390830 232537018.464259386063 249999943.499900788069 1 60204.722321941 2023-09-17T17:20:08.615695+00:00 17462962.431444786489 232536981.068377971649 249999943.499822765589 1 60204.722334815 2023-09-17T17:20:09.728014+00:00 17462959.153500188142 232536984.346736490726 249999943.500236690044 1 60204.722346140 2023-09-17T17:20:10.706450+00:00 17462940.140499342233 232537003.359497815371 249999943.499997168779 1 60204.722357860 2023-09-17T17:20:11.719142+00:00 17463005.364756267518 232536938.135244101286 249999943.500000357628 1 60204.722369348 2023-09-17T17:20:12.711663+00:00 17462958.136705368757 232536985.362823635340 249999943.499529004097 1 60204.722379883 2023-09-17T17:20:13.621916+00:00 17462933.398788336664 232537010.101033926010 249999943.499822258949 1 60204.722391652 2023-09-17T17:20:14.638776+00:00 17462972.814966477454 232536970.685049384832 249999943.500015854836 1 60204.722403540 2023-09-17T17:20:15.665859+00:00 17462974.799656979740 232536968.700109630823 249999943.499766618013 1 60204.722415784 2023-09-17T17:20:16.723742+00:00 17462979.513699740171 232536963.985982418060 249999943.499682158232 1 60204.722426404 2023-09-17T17:20:17.641302+00:00 17462923.703781329095 232537019.795904994011 249999943.499686330557 1 60204.722437544 2023-09-17T17:20:18.603827+00:00 17462967.521258592606 232536975.979019403458 249999943.500277996063 1 60204.722449846 2023-09-17T17:20:19.666706+00:00 17462966.509914088994 232536976.989781498909 249999943.499695599079 1 60204.722460825 2023-09-17T17:20:20.615254+00:00 17463002.374765630811 232536941.125103026628 249999943.499868661165 1 60204.722472436 2023-09-17T17:20:21.618428+00:00 17462943.290527787060 232537000.209650158882 249999943.500177949667 1 60204.722484340 2023-09-17T17:20:22.646991+00:00 17462991.019388440996 232536952.480404257774 249999943.499792695045 1 60204.722495810 2023-09-17T17:20:23.637998+00:00 17462959.426386311650 232536984.073548376560 249999943.499934673309 1 60204.722507512 2023-09-17T17:20:24.649039+00:00 17462981.148969668895 232536962.350837528706 249999943.499807208776 1 60204.722518492 2023-09-17T17:20:25.597653+00:00 17462992.508578572422 232536950.990706443787 249999943.499285012484 1 60204.722530467 2023-09-17T17:20:26.632389+00:00 17462953.394110493362 232536990.106532394886 249999943.500642895699 1 60204.722542135 2023-09-17T17:20:27.640423+00:00 17462944.590466495603 232536998.910004764795 249999943.500471264124 1 60204.722553906 2023-09-17T17:20:28.657444+00:00 17462975.280524600297 232536968.219289541245 249999943.499814152718 1 60204.722565228 2023-09-17T17:20:29.635703+00:00 17462937.347534447908 232537006.152903974056 249999943.500438421965 1 60204.722576231 2023-09-17T17:20:30.586383+00:00 17462995.059646092355 232536948.440261781216 249999943.499907881021 1 60204.722588826 2023-09-17T17:20:31.674573+00:00 17462942.180700805038 232537001.318913638592 249999943.499614447355 1 60204.722600080 2023-09-17T17:20:32.646885+00:00 17462969.906502731144 232536973.593941032887 249999943.500443756580 1 60204.722611956 2023-09-17T17:20:33.673045+00:00 17462900.102621495724 232537043.397431761026 249999943.500053256750 1 60204.722623408 2023-09-17T17:20:34.662450+00:00 17462938.738646533340 232537004.761587142944 249999943.500233680010 1 60204.722635217 2023-09-17T17:20:35.682754+00:00 17462985.982614759356 232536957.517140954733 249999943.499755710363 1 60204.722645997 2023-09-17T17:20:36.614092+00:00 17462999.494412370026 232536944.005565524101 249999943.499977886677 1 60204.722657244 2023-09-17T17:20:37.585894+00:00 17462911.841513153166 232537031.658707737923 249999943.500220894814 1 60204.722670800 2023-09-17T17:20:38.757105+00:00 17462972.322779413313 232536971.177928864956 249999943.500708281994 1 60204.722680467 2023-09-17T17:20:39.592321+00:00 17462921.121842056513 232537022.378522902727 249999943.500364959240 1 60204.722693145 2023-09-17T17:20:40.687775+00:00 17462957.760948870331 232536985.738821595907 249999943.499770462513 1 60204.722704122 2023-09-17T17:20:41.636135+00:00 17463010.425958767533 232536933.074006110430 249999943.499964892864 1 60204.722716737 2023-09-17T17:20:42.726028+00:00 17462948.990378364921 232536994.509942084551 249999943.500320434570 1 60204.722726345 2023-09-17T17:20:43.556213+00:00 17462958.792353436351 232536984.707645237446 249999943.499998688698 1 60204.722739154 2023-09-17T17:20:44.662925+00:00 17462900.738649100065 232537042.760749965906 249999943.499399065971 1 60204.722750388 2023-09-17T17:20:45.633480+00:00 17462944.140677202493 232536999.359095454216 249999943.499772667885 1 60204.722762042 2023-09-17T17:20:46.640454+00:00 17462994.988564990461 232536948.511131137609 249999943.499696135521 1 60204.722772950 2023-09-17T17:20:47.582882+00:00 17462994.326840780675 232536949.172812968493 249999943.499653756618 1 60204.722784878 2023-09-17T17:20:48.613483+00:00 17462986.876459904015 232536956.623723268509 249999943.500183165073 1 60204.722796330 2023-09-17T17:20:49.602880+00:00 17463004.463853608817 232536939.036125272512 249999943.499978870153 1 60204.722807579 2023-09-17T17:20:50.574841+00:00 17462966.322470609099 232536977.177518278360 249999943.499988883734 1 60204.722820096 2023-09-17T17:20:51.656267+00:00 17462966.889418393373 232536976.610106438398 249999943.499524831772 1 60204.722831206 2023-09-17T17:20:52.616188+00:00 17462957.149220332503 232536986.350533902645 249999943.499754250050 1 60204.722842601 2023-09-17T17:20:53.600706+00:00 17462942.930251047015 232537000.569770455360 249999943.500021517277 1 60204.722854339 2023-09-17T17:20:54.614875+00:00 17462968.313642438501 232536975.186435490847 249999943.500077933073 1 60204.722866134 2023-09-17T17:20:55.633968+00:00 17463001.513137016445 232536941.986796349287 249999943.499933362007 1 60204.722877903 2023-09-17T17:20:56.650854+00:00 17462970.899150628597 232536972.600458145142 249999943.499608784914 1 60204.722889625 2023-09-17T17:20:57.663620+00:00 17462964.671312775463 232536978.828617274761 249999943.499930053949 1 60204.722900627 2023-09-17T17:20:58.614192+00:00 17462983.096252806485 232536960.403975874186 249999943.500228673220 1 60204.722913269 2023-09-17T17:20:59.706451+00:00 17462982.471513286233 232536961.028253316879 249999943.499766588211 1 60204.722923156 2023-09-17T17:21:00.560662+00:00 17462931.348646543920 232537012.151166975498 249999943.499813526869 1 60204.722937637 2023-09-17T17:21:01.811884+00:00 17462972.631446629763 232536970.868672758341 249999943.500119388103 1 60204.722948369 2023-09-17T17:21:02.739062+00:00 17462961.494441710413 232536982.005535095930 249999943.499976813793 1 60204.722959623 2023-09-17T17:21:03.711435+00:00 17462927.839334577322 232537015.660516232252 249999943.499850809574 1 60204.722970295 2023-09-17T17:21:04.633505+00:00 17463017.079519264400 232536926.420119643211 249999943.499638915062 1 60204.722981407 2023-09-17T17:21:05.593595+00:00 17462945.228063739836 232536998.271906793118 249999943.499970525503 1 60204.722993878 2023-09-17T17:21:06.671072+00:00 17463006.785958256572 232536936.714209139347 249999943.500167399645 1 60204.723004694 2023-09-17T17:21:07.605542+00:00 17462967.596155367792 232536975.904409110546 249999943.500564485788 1 60204.723016363 2023-09-17T17:21:08.613781+00:00 17462955.104825701565 232536988.395116031170 249999943.499941736460 1 60204.723028063 2023-09-17T17:21:09.624629+00:00 17462962.467159483582 232536981.032664746046 249999943.499824225903 1 60204.723039909 2023-09-17T17:21:10.648127+00:00 17462967.789098042995 232536975.711325049400 249999943.500423103571 1 60204.723050848 2023-09-17T17:21:11.593218+00:00 17462910.134539645165 232537033.365467995405 249999943.500007629395 1 60204.723061583 2023-09-17T17:21:12.520729+00:00 17462958.598750151694 232536984.901392459869 249999943.500142604113 1 60204.723074530 2023-09-17T17:21:13.639407+00:00 17462965.180578075349 232536978.319540232420 249999943.500118315220 1 60204.723085579 2023-09-17T17:21:14.594040+00:00 17462971.902049288154 232536971.597936272621 249999943.499985575676 1 60204.723097166 2023-09-17T17:21:15.595093+00:00 17462969.468016207218 232536974.032119512558 249999943.500135719776 1 60204.723108784 2023-09-17T17:21:16.598971+00:00 17463002.662749033421 232536940.837395429611 249999943.500144451857 1 60204.723120670 2023-09-17T17:21:17.625887+00:00 17462936.713948100805 232537006.785835862160 249999943.499783962965 1 60204.723131394 2023-09-17T17:21:18.552448+00:00 17462946.867958121002 232536996.632333397865 249999943.500291526318 1 60204.723144084 2023-09-17T17:21:19.648885+00:00 17463003.851698767394 232536939.648282647133 249999943.499981403351 1 60204.723154861 2023-09-17T17:21:20.579931+00:00 17462928.758391465992 232537014.741640031338 249999943.500031501055 1 60204.723166571 2023-09-17T17:21:21.591784+00:00 17462968.746834829450 232536974.753146976233 249999943.499981820583 1 60204.723177750 2023-09-17T17:21:22.557605+00:00 17462953.512951336801 232536989.987136363983 249999943.500087708235 1 60204.723189713 2023-09-17T17:21:23.591236+00:00 17462979.865922465920 232536963.633850216866 249999943.499772667885 1 60204.723201268 2023-09-17T17:21:24.589575+00:00 17462977.308570940048 232536966.190877377987 249999943.499448329210 1 60204.723212669 2023-09-17T17:21:25.574579+00:00 17462933.370870377868 232537010.129003703594 249999943.499874085188 1 60204.723224263 2023-09-17T17:21:26.576312+00:00 17462932.154678918421 232537011.344778865576 249999943.499457776546 1 60204.723236161 2023-09-17T17:21:27.604345+00:00 17462986.845255114138 232536956.654636800289 249999943.499891906977 1 60204.723247170 2023-09-17T17:21:28.555488+00:00 17462957.403291128576 232536986.096645236015 249999943.499936372042 1 60204.723259926 2023-09-17T17:21:29.657573+00:00 17462992.135166134685 232536951.364747285843 249999943.499913424253 1 60204.723270370 2023-09-17T17:21:30.559947+00:00 17462933.933745879680 232537009.566310703754 249999943.500056594610 1 60204.723282603 2023-09-17T17:21:31.616879+00:00 17462986.843679275364 232536956.656257957220 249999943.499937236309 1 60204.723294721 2023-09-17T17:21:32.663889+00:00 17462953.118132058531 232536990.381358891726 249999943.499490946531 1 60204.723305984 2023-09-17T17:21:33.637009+00:00 17462937.669278953224 232537005.831044942141 249999943.500323891640 1 60204.723316838 2023-09-17T17:21:34.574852+00:00 17462950.395042203367 232536993.105302512646 249999943.500344723463 1 60204.723328832 2023-09-17T17:21:35.611033+00:00 17462980.101374883205 232536963.398889750242 249999943.500264644623 1 60204.723340136 2023-09-17T17:21:36.587723+00:00 17462986.755102876574 232536956.744997888803 249999943.500100761652 1 60204.723351939 2023-09-17T17:21:37.607529+00:00 17462930.516282990575 232537012.983945131302 249999943.500228106976 1 60204.723363520 2023-09-17T17:21:38.608132+00:00 17462970.719276312739 232536972.780850976706 249999943.500127285719 1 60204.723375248 2023-09-17T17:21:39.621410+00:00 17462934.166707333177 232537009.333173513412 249999943.499880850315 1 60204.723387108 2023-09-17T17:21:40.646133+00:00 17462956.807658948004 232536986.692348808050 249999943.500007748604 1 60204.723397960 2023-09-17T17:21:41.583784+00:00 17462979.561395931989 232536963.938213706017 249999943.499609649181 1 60204.723409500 2023-09-17T17:21:42.580799+00:00 17462957.465267106891 232536986.034817159176 249999943.500084280968 1 60204.723421089 2023-09-17T17:21:43.582069+00:00 17462976.699322752655 232536966.800843685865 249999943.500166445971 1 60204.723432353 2023-09-17T17:21:44.555290+00:00 17462934.976778037846 232537008.522952854633 249999943.499730885029 1 60204.723444334 2023-09-17T17:21:45.590451+00:00 17462958.667138651013 232536984.832621991634 249999943.499760627747 1 60204.723456003 2023-09-17T17:21:46.598628+00:00 17462997.481779918075 232536946.018290817738 249999943.500070750713 1 60204.723467996 2023-09-17T17:21:47.634840+00:00 17462918.292462568730 232537025.207716464996 249999943.500179022551 1 60204.723479253 2023-09-17T17:21:48.607470+00:00 17463009.128393676132 232536934.371217191219 249999943.499610871077 1 60204.723490803 2023-09-17T17:21:49.605360+00:00 17462949.443863842636 232536994.056206345558 249999943.500070184469 1 60204.723502052 2023-09-17T17:21:50.577252+00:00 17462956.756916433573 232536986.743196994066 249999943.500113427639 1 60204.723514496 2023-09-17T17:21:51.652493+00:00 17463006.815072745085 232536936.685329169035 249999943.500401914120 1 60204.723525309 2023-09-17T17:21:52.586644+00:00 17462976.473780889064 232536967.026393949986 249999943.500174850225 1 60204.723536967 2023-09-17T17:21:53.593964+00:00 17462909.139388486743 232537034.360275566578 249999943.499664068222 1 60204.723548423 2023-09-17T17:21:54.583781+00:00 17462973.183611296117 232536970.316174000502 249999943.499785304070 1 60204.723559797 2023-09-17T17:21:55.566479+00:00 17462945.743736591190 232536997.756756901741 249999943.500493496656 1 60204.723571572 2023-09-17T17:21:56.583853+00:00 17462967.417747318745 232536976.082155227661 249999943.499902546406 1 60204.723583271 2023-09-17T17:21:57.594604+00:00 17462915.416263461113 232537028.083692669868 249999943.499956130981 1 60204.723594524 2023-09-17T17:21:58.566891+00:00 17463008.065193902701 232536935.434988558292 249999943.500182449818 1 60204.723606444 2023-09-17T17:21:59.596801+00:00 17462917.724230907857 232537025.775644659996 249999943.499875575304 1 60204.723618649 2023-09-17T17:22:00.651244+00:00 17462984.763057507575 232536958.736917972565 249999943.499975472689 1 60204.723629562 2023-09-17T17:22:01.594145+00:00 17462986.784074120224 232536956.715982466936 249999943.500056594610 1 60204.723643672 2023-09-17T17:22:02.813260+00:00 17462970.563417281955 232536972.936673641205 249999943.500090926886 1 60204.723656229 2023-09-17T17:22:03.898144+00:00 17462992.322732310742 232536951.177664220333 249999943.500396519899 1 60204.723665964 2023-09-17T17:22:04.739331+00:00 17462906.009351003915 232537037.490264803171 249999943.499615818262 1 60204.723677443 2023-09-17T17:22:05.731091+00:00 17462972.851620573550 232536970.648471713066 249999943.500092297792 1 60204.723689510 2023-09-17T17:22:06.773689+00:00 17463031.192675657570 232536912.306670218706 249999943.499345868826 1 60204.723700209 2023-09-17T17:22:07.698049+00:00 17462940.740728285164 232537002.759084969759 249999943.499813258648 1 60204.723710734 2023-09-17T17:22:08.607410+00:00 17462948.807837881148 232536994.692352235317 249999943.500190109015 1 60204.723722379 2023-09-17T17:22:09.613569+00:00 17462967.275342442095 232536976.224127024412 249999943.499469459057 1 60204.723734813 2023-09-17T17:22:10.687804+00:00 17462959.140374094248 232536984.359633088112 249999943.500007182360 1 60204.723747221 2023-09-17T17:22:11.759926+00:00 17462970.494668085128 232536973.004999428988 249999943.499667525291 1 60204.723757670 2023-09-17T17:22:12.662690+00:00 17462934.975885398686 232537008.524291068316 249999943.500176459551 1 60204.723769216 2023-09-17T17:22:13.660269+00:00 17462953.461151361465 232536990.038599044085 249999943.499750405550 1 60204.723780325 2023-09-17T17:22:14.620107+00:00 17462948.703187260777 232536994.796444714069 249999943.499631971121 1 60204.723792456 2023-09-17T17:22:15.668229+00:00 17462968.631564896554 232536974.868481189013 249999943.500046074390 1 60204.723804321 2023-09-17T17:22:16.693322+00:00 17462944.840569470078 232536998.659489750862 249999943.500059217215 1 60204.723815464 2023-09-17T17:22:17.656149+00:00 17462976.177696127445 232536967.322235614061 249999943.499931752682 1 60204.723826811 2023-09-17T17:22:18.636491+00:00 17463030.262753482908 232536913.237390279770 249999943.500143766403 1 60204.723838658 2023-09-17T17:22:19.660025+00:00 17462932.772814046592 232537010.727339804173 249999943.500153839588 1 60204.723849053 2023-09-17T17:22:20.558226+00:00 17463008.418724462390 232536935.081192463636 249999943.499916911125 1 60204.723861486 2023-09-17T17:22:21.632419+00:00 17462965.570768445730 232536977.929436892271 249999943.500205338001 1 60204.723872687 2023-09-17T17:22:22.600115+00:00 17462963.277897544205 232536980.222110003233 249999943.500007539988 1 60204.723885258 2023-09-17T17:22:23.686279+00:00 17462961.131353951991 232536982.368537187576 249999943.499891132116 1 60204.723896347 2023-09-17T17:22:24.644405+00:00 17462968.228168889880 232536975.271749734879 249999943.499918639660 1 60204.723907807 2023-09-17T17:22:25.634526+00:00 17462940.402654577047 232537003.097125798464 249999943.499780386686 1 60204.723919909 2023-09-17T17:22:26.680075+00:00 17462990.761547833681 232536952.738612949848 249999943.500160783529 1 60204.723930224 2023-09-17T17:22:27.571346+00:00 17462945.300613746047 232536998.199557453394 249999943.500171184540 1 60204.723942511 2023-09-17T17:22:28.632958+00:00 17462937.001610182226 232537006.498129129410 249999943.499739319086 1 60204.723953781 2023-09-17T17:22:29.606653+00:00 17462973.276578091085 232536970.222979754210 249999943.499557852745 1 60204.723965390 2023-09-17T17:22:30.609669+00:00 17462938.887031894177 232537004.612942248583 249999943.499974131584 1 60204.723977311 2023-09-17T17:22:31.639636+00:00 17463002.498298086226 232536941.001807659864 249999943.500105738640 1 60204.723989840 2023-09-17T17:22:32.722152+00:00 17462937.524510364980 232537005.975755155087 249999943.500265508890 1 60204.724000354 2023-09-17T17:22:33.630569+00:00 17462919.253605481237 232537024.246587365866 249999943.500192850828 1 60204.724011878 2023-09-17T17:22:34.626225+00:00 17463009.552260685712 232536933.947529166937 249999943.499789863825 1 60204.724024227 2023-09-17T17:22:35.693251+00:00 17462976.901694171131 232536966.598490625620 249999943.500184804201 1 60204.724035249 2023-09-17T17:22:36.645519+00:00 17462948.893829114735 232536994.606398046017 249999943.500227153301 1 60204.724046570 2023-09-17T17:22:37.623619+00:00 17462953.594272788614 232536989.905358701944 249999943.499631494284 1 60204.724058053 2023-09-17T17:22:38.615783+00:00 17462991.086092192680 232536952.414058268070 249999943.500150471926 1 60204.724069789 2023-09-17T17:22:39.629728+00:00 17462979.756058461964 232536963.744165152311 249999943.500223606825 1 60204.724081144 2023-09-17T17:22:40.610814+00:00 17462956.500827521086 232536986.999344825745 249999943.500172346830 1 60204.724094310 2023-09-17T17:22:41.748417+00:00 17462948.764343447983 232536994.736332237720 249999943.500675678253 1 60204.724104183 2023-09-17T17:22:42.601429+00:00 17462990.178714226931 232536953.321659237146 249999943.500373452902 1 60204.724115494 2023-09-17T17:22:43.578696+00:00 17462972.003153208643 232536971.496483266354 249999943.499636471272 1 60204.724127838 2023-09-17T17:22:44.645234+00:00 17463010.331888817251 232536933.168337374926 249999943.500226199627 1 60204.724139130 2023-09-17T17:22:45.620825+00:00 17462936.342836618423 232537007.156964659691 249999943.499801278114 1 60204.724150634 2023-09-17T17:22:46.614793+00:00 17462969.542028281838 232536973.957708179951 249999943.499736458063 1 60204.724162185 2023-09-17T17:22:47.612731+00:00 17462980.513897042722 232536962.986391663551 249999943.500288695097 1 60204.724173695 2023-09-17T17:22:48.607254+00:00 17462996.772707182914 232536946.727305203676 249999943.500012397766 1 60204.724185521 2023-09-17T17:22:49.628993+00:00 17462929.135147988796 232537014.364369004965 249999943.499516993761 1 60204.724196796 2023-09-17T17:22:50.603161+00:00 17462982.180435303599 232536961.319400608540 249999943.499835908413 1 60204.724208586 2023-09-17T17:22:51.621818+00:00 17462979.379021067172 232536964.120926856995 249999943.499947935343 1 60204.724219926 2023-09-17T17:22:52.601568+00:00 17462926.927092980593 232537016.572940617800 249999943.500033587217 1 60204.724231617 2023-09-17T17:22:53.611683+00:00 17462985.922448422760 232536957.577746182680 249999943.500194609165 1 60204.724243010 2023-09-17T17:22:54.596070+00:00 17462967.055509004742 232536976.444302201271 249999943.499811202288 1 60204.724253937 2023-09-17T17:22:55.540175+00:00 17462981.710783377290 232536961.788611531258 249999943.499394893646 1 60204.724266304 2023-09-17T17:22:56.608663+00:00 17462933.481711592525 232537010.018119931221 249999943.499831527472 1 60204.724277671 2023-09-17T17:22:57.590819+00:00 17462977.850551396608 232536965.648998796940 249999943.499550193548 1 60204.724290073 2023-09-17T17:22:58.662281+00:00 17463017.464673526585 232536926.035710662603 249999943.500384181738 1 60204.724300771 2023-09-17T17:22:59.586585+00:00 17462945.847327418625 232536997.653096914291 249999943.500424325466 1 60204.724312815 2023-09-17T17:23:00.627242+00:00 17462921.767997764051 232537021.731909900904 249999943.499907672405 1 60204.724327774 2023-09-17T17:23:01.919660+00:00 17462954.108443837613 232536989.391748249531 249999943.500192075968 1 60204.724336981 2023-09-17T17:23:02.715144+00:00 17462989.472951412201 232536954.027219742537 249999943.500171154737 1 60204.724348767 2023-09-17T17:23:03.733447+00:00 17462982.196703098714 232536961.303674191236 249999943.500377297401 1 60204.724359137 2023-09-17T17:23:04.629466+00:00 17462963.633005391806 232536979.867151021957 249999943.500156402588 1 60204.724371157 2023-09-17T17:23:05.667989+00:00 17462966.615781474859 232536976.884461492300 249999943.500242978334 1 60204.724382620 2023-09-17T17:23:06.658362+00:00 17462958.422698255628 232536985.076981365681 249999943.499679625034 1 60204.724394200 2023-09-17T17:23:07.658926+00:00 17462951.458224587142 232536992.041875720024 249999943.500100314617 1 60204.724405855 2023-09-17T17:23:08.665899+00:00 17462972.149710252881 232536971.350673794746 249999943.500384032726 1 60204.724416885 2023-09-17T17:23:09.618815+00:00 17462971.048047073185 232536972.452109277248 249999943.500156342983 1 60204.724428619 2023-09-17T17:23:10.632725+00:00 17462933.965987201780 232537009.534300923347 249999943.500288128853 1 60204.724440267 2023-09-17T17:23:11.639101+00:00 17462980.046869624406 232536963.453108936548 249999943.499978572130 1 60204.724451173 2023-09-17T17:23:12.581375+00:00 17462979.132824540138 232536964.367091119289 249999943.499915659428 1 60204.724463234 2023-09-17T17:23:13.623393+00:00 17462966.372689951211 232536977.126472175121 249999943.499162137508 1 60204.724474355 2023-09-17T17:23:14.584233+00:00 17462932.669095307589 232537010.830841600895 249999943.499936908484 1 60204.724486432 2023-09-17T17:23:15.627704+00:00 17462950.634718280286 232536992.865096509457 249999943.499814778566 1 60204.724498374 2023-09-17T17:23:16.659543+00:00 17462968.784988582134 232536974.715131700039 249999943.500120282173 1 60204.724509310 2023-09-17T17:23:17.604349+00:00 17462945.830560103059 232536997.669044017792 249999943.499604105949 1 60204.724521096 2023-09-17T17:23:18.622717+00:00 17462961.604718532413 232536981.895690977573 249999943.500409513712 1 60204.724532493 2023-09-17T17:23:19.607414+00:00 17462988.171636372805 232536955.328290522099 249999943.499926894903 1 60204.724544004 2023-09-17T17:23:20.601941+00:00 17462944.596786741167 232536998.903364837170 249999943.500151574612 1 60204.724555116 2023-09-17T17:23:21.562022+00:00 17462970.356897085905 232536973.142864346504 249999943.499761432409 1 60204.724567743 2023-09-17T17:23:22.652978+00:00 17463029.206534057856 232536914.293549537659 249999943.500083595514 1 60204.724578622 2023-09-17T17:23:23.592923+00:00 17462928.176066100597 232537015.324179053307 249999943.500245153904 1 60204.724590128 2023-09-17T17:23:24.587035+00:00 17462970.352669648826 232536973.147486209869 249999943.500155866146 1 60204.724602064 2023-09-17T17:23:25.618337+00:00 17462976.641643274575 232536966.858629554510 249999943.500272840261 1 60204.724613623 2023-09-17T17:23:26.616987+00:00 17462986.267257168889 232536957.232552260160 249999943.499809443951 1 60204.724624795 2023-09-17T17:23:27.582304+00:00 17462929.633824784309 232537013.866428792477 249999943.500253587961 1 60204.724636448 2023-09-17T17:23:28.589120+00:00 17463021.150398846716 232536922.349589288235 249999943.499988138676 1 60204.724647979 2023-09-17T17:23:29.585388+00:00 17463010.235210016370 232536933.264881193638 249999943.500091195107 1 60204.724659396 2023-09-17T17:23:30.571824+00:00 17462950.746586188674 232536992.753836214542 249999943.500422418118 1 60204.724671638 2023-09-17T17:23:31.629501+00:00 17462915.395719170570 232537028.104321062565 249999943.500040233135 1 60204.724682965 2023-09-17T17:23:32.608182+00:00 17462954.671789195389 232536988.827705323696 249999943.499494522810 1 60204.724694183 2023-09-17T17:23:33.577395+00:00 17462958.655599728227 232536984.844665169716 249999943.500264883041 1 60204.724705350 2023-09-17T17:23:34.542244+00:00 17463006.960456360132 232536936.539523899555 249999943.499980270863 1 60204.724717688 2023-09-17T17:23:35.608250+00:00 17462974.306300424039 232536969.193869799376 249999943.500170230865 1 60204.724729317 2023-09-17T17:23:36.612960+00:00 17462934.901815745980 232537008.598029434681 249999943.499845176935 1 60204.724740644 2023-09-17T17:23:37.591597+00:00 17462909.231981191784 232537034.268097072840 249999943.500078260899 1 60204.724752355 2023-09-17T17:23:38.603519+00:00 17462987.437221474946 232536956.062844902277 249999943.500066369772 1 60204.724763670 2023-09-17T17:23:39.581082+00:00 17462939.395356789231 232537004.104644894600 249999943.500001668930 1 60204.724775508 2023-09-17T17:23:40.603858+00:00 17462961.170026164502 232536982.329601377249 249999943.499627530575 1 60204.724787337 2023-09-17T17:23:41.625896+00:00 17462955.675677247345 232536987.824407428503 249999943.500084668398 1 60204.724798330 2023-09-17T17:23:42.575720+00:00 17462971.781741134822 232536971.718369573355 249999943.500110715628 1 60204.724810215 2023-09-17T17:23:43.602604+00:00 17462961.806148707867 232536981.694232493639 249999943.500381201506 1 60204.724820914 2023-09-17T17:23:44.526959+00:00 17463018.635251663625 232536924.864566266537 249999943.499817937613 1 60204.724834217 2023-09-17T17:23:45.676329+00:00 17462963.222622223198 232536980.276999205351 249999943.499621421099 1 60204.724844680 2023-09-17T17:23:46.580367+00:00 17462935.432193245739 232537008.067265719175 249999943.499458968639 1 60204.724856566 2023-09-17T17:23:47.607276+00:00 17462990.437828116119 232536953.062055230141 249999943.499883353710 1 60204.724868507 2023-09-17T17:23:48.639028+00:00 17462969.056897472590 232536974.443182915449 249999943.500080376863 1 60204.724879504 2023-09-17T17:23:49.589135+00:00 17462943.128909900784 232537000.371303200722 249999943.500213086605 1 60204.724891455 2023-09-17T17:23:50.621732+00:00 17462961.412535894662 232536982.087711364031 249999943.500247269869 1 60204.724902983 2023-09-17T17:23:51.617730+00:00 17462944.638908762485 232536998.861467272043 249999943.500376045704 1 60204.724914109 2023-09-17T17:23:52.578997+00:00 17463006.278589017689 232536937.221369951963 249999943.499958962202 1 60204.724926791 2023-09-17T17:23:53.674755+00:00 17462961.002608504146 232536982.497521847486 249999943.500130355358 1 60204.724938328 2023-09-17T17:23:54.671546+00:00 17463013.266756676137 232536930.233174473047 249999943.499931156635 1 60204.724948853 2023-09-17T17:23:55.580929+00:00 17462926.472105368972 232537017.028129220009 249999943.500234603882 1 60204.724960124 2023-09-17T17:23:56.554712+00:00 17462947.659422665834 232536995.840359210968 249999943.499781876802 1 60204.724972666 2023-09-17T17:23:57.638351+00:00 17463009.750313915312 232536933.749852389097 249999943.500166296959 1 60204.724984651 2023-09-17T17:23:58.673825+00:00 17462974.684707533568 232536968.815566599369 249999943.500274121761 1 60204.724995524 2023-09-17T17:23:59.613268+00:00 17463027.284116499126 232536916.216046303511 249999943.500162810087 1 60204.725006573 2023-09-17T17:24:00.567904+00:00 17462957.922407969832 232536985.577577859163 249999943.499985814095 1 60204.725018689 2023-09-17T17:24:01.614714+00:00 17462963.224409203976 232536980.275708377361 249999943.500117570162 1 60204.725032367 2023-09-17T17:24:02.796486+00:00 17462954.289512500167 232536989.210350036621 249999943.499862551689 1 60204.725043911 2023-09-17T17:24:03.793880+00:00 17462956.063066802919 232536987.436813384295 249999943.499880194664 1 60204.725055466 2023-09-17T17:24:04.792267+00:00 17462989.900973204523 232536953.599007457495 249999943.499980658293 1 60204.725065805 2023-09-17T17:24:05.685560+00:00 17462929.383706916124 232537014.116591364145 249999943.500298291445 1 60204.725077889 2023-09-17T17:24:06.729647+00:00 17462983.767786711454 232536959.731976509094 249999943.499763220549 1 60204.725089728 2023-09-17T17:24:07.752469+00:00 17462952.193288024515 232536991.306278228760 249999943.499566257000 1 60204.725101257 2023-09-17T17:24:08.748559+00:00 17462971.313990723342 232536972.186384081841 249999943.500374794006 1 60204.725112285 2023-09-17T17:24:09.701435+00:00 17462944.731356412172 232536998.768166273832 249999943.499522686005 1 60204.725124126 2023-09-17T17:24:10.724493+00:00 17462972.144625265151 232536971.355550527573 249999943.500175803900 1 60204.725136524 2023-09-17T17:24:11.795651+00:00 17462979.172844234854 232536964.326741725206 249999943.499585956335 1 60204.725146710 2023-09-17T17:24:12.675738+00:00 17462913.509457036853 232537029.990305304527 249999943.499762356281 1 60204.725157610 2023-09-17T17:24:13.617507+00:00 17462962.028965551406 232536981.470929563046 249999943.499895125628 1 60204.725169945 2023-09-17T17:24:14.683215+00:00 17462968.002381633967 232536975.497581362724 249999943.499962985516 1 60204.725180903 2023-09-17T17:24:15.630063+00:00 17462935.513379145414 232537007.986716836691 249999943.500095993280 1 60204.725192811 2023-09-17T17:24:16.658914+00:00 17462967.535977445543 232536975.963967055082 249999943.499944508076 1 60204.725204541 2023-09-17T17:24:17.672370+00:00 17462962.320839442313 232536981.179273575544 249999943.500113010406 1 60204.725215917 2023-09-17T17:24:18.655292+00:00 17462965.129455123097 232536978.370456755161 249999943.499911874533 1 60204.725227076 2023-09-17T17:24:19.619365+00:00 17462965.923620954156 232536977.576427906752 249999943.500048875809 1 60204.725238521 2023-09-17T17:24:20.608226+00:00 17462888.697159945965 232537054.802719831467 249999943.499879777431 1 60204.725250303 2023-09-17T17:24:21.626144+00:00 17462950.393199790269 232536993.107148766518 249999943.500348567963 1 60204.725261855 2023-09-17T17:24:22.624250+00:00 17462983.045142091811 232536960.455086827278 249999943.500228911638 1 60204.725273851 2023-09-17T17:24:23.660706+00:00 17462921.889437317848 232537021.610321670771 249999943.499758988619 1 60204.725285199 2023-09-17T17:24:24.641142+00:00 17462990.956029124558 232536952.543810158968 249999943.499839276075 1 60204.725296633 2023-09-17T17:24:25.629073+00:00 17462950.471525155008 232536993.028406023979 249999943.499931186438 1 60204.725307971 2023-09-17T17:24:26.608738+00:00 17462927.748198814690 232537015.752203583717 249999943.500402390957 1 60204.725319825 2023-09-17T17:24:27.632844+00:00 17462965.526242431253 232536977.973420590162 249999943.499663025141 1 60204.725331843 2023-09-17T17:24:28.671246+00:00 17462970.086999826133 232536973.412587493658 249999943.499587327242 1 60204.725342989 2023-09-17T17:24:29.634283+00:00 17462975.841049998999 232536967.659280955791 249999943.500330954790 1 60204.725354110 2023-09-17T17:24:30.595143+00:00 17462962.184583842754 232536981.315539002419 249999943.500122845173 1 60204.725366250 2023-09-17T17:24:31.644019+00:00 17462943.574661366642 232536999.925321578979 249999943.499982953072 1 60204.725378367 2023-09-17T17:24:32.690922+00:00 17462996.408260952681 232536947.091720193624 249999943.499981135130 1 60204.725388850 2023-09-17T17:24:33.596604+00:00 17462947.220176283270 232536996.279590845108 249999943.499767124653 1 60204.725401068 2023-09-17T17:24:34.652299+00:00 17462982.089802224189 232536961.409665733576 249999943.499467968941 1 60204.725412605 2023-09-17T17:24:35.649122+00:00 17462900.338678445667 232537043.161376416683 249999943.500054866076 1 60204.725424089 2023-09-17T17:24:36.641298+00:00 17462940.837164599448 232537002.662545710802 249999943.499710321426 1 60204.725435656 2023-09-17T17:24:37.640740+00:00 17462990.654305089265 232536952.845126211643 249999943.499431312084 1 60204.725446670 2023-09-17T17:24:38.592270+00:00 17462935.511324517429 232537007.988694697618 249999943.500019222498 1 60204.725458783 2023-09-17T17:24:39.638832+00:00 17462983.719819370657 232536959.779692411423 249999943.499511778355 1 60204.725470779 2023-09-17T17:24:40.675309+00:00 17462976.835644889623 232536966.664059668779 249999943.499704569578 1 60204.725482348 2023-09-17T17:24:41.674899+00:00 17462975.012197248638 232536968.488183140755 249999943.500380396843 1 60204.725494004 2023-09-17T17:24:42.681982+00:00 17463011.705408222973 232536931.795065760612 249999943.500473976135 1 60204.725504952 2023-09-17T17:24:43.627854+00:00 17462957.256196651608 232536986.243754923344 249999943.499951571226 1 60204.725516682 2023-09-17T17:24:44.641306+00:00 17462954.249775338918 232536989.250045716763 249999943.499821066856 1 60204.725527885 2023-09-17T17:24:45.609319+00:00 17462956.620845668018 232536986.879187524319 249999943.500033199787 1 60204.725539382 2023-09-17T17:24:46.602555+00:00 17462913.947773896158 232537029.552000194788 249999943.499774098396 1 60204.725551219 2023-09-17T17:24:47.625306+00:00 17462923.731088105589 232537019.769037604332 249999943.500125706196 1 60204.725562674 2023-09-17T17:24:48.615007+00:00 17462992.119890484959 232536951.380047827959 249999943.499938309193 1 60204.725574084 2023-09-17T17:24:49.600803+00:00 17462951.635005012155 232536991.864742606878 249999943.499747633934 1 60204.725586135 2023-09-17T17:24:50.642061+00:00 17462961.501880340278 232536981.997810542583 249999943.499690890312 1 60204.725596724 2023-09-17T17:24:51.556938+00:00 17462940.513726688921 232537002.986393928528 249999943.500120609999 1 60204.725608316 2023-09-17T17:24:52.558530+00:00 17462967.382005166262 232536976.117961704731 249999943.499966859818 1 60204.725620545 2023-09-17T17:24:53.615077+00:00 17462987.491463065147 232536956.009211301804 249999943.500674366951 1 60204.725632244 2023-09-17T17:24:54.625849+00:00 17462953.922871463001 232536989.577313542366 249999943.500185012817 1 60204.725643019 2023-09-17T17:24:55.556806+00:00 17462953.297069884837 232536990.202809363604 249999943.499879240990 1 60204.725654955 2023-09-17T17:24:56.588115+00:00 17462976.501817774028 232536966.998020440340 249999943.499838203192 1 60204.725666329 2023-09-17T17:24:57.570822+00:00 17462971.757899664342 232536971.741441726685 249999943.499341398478 1 60204.725678179 2023-09-17T17:24:58.594700+00:00 17462967.551656320691 232536975.948431611061 249999943.500087916851 1 60204.725689895 2023-09-17T17:24:59.606871+00:00 17462977.191529039294 232536966.308470457792 249999943.499999493361 1 60204.725701773 2023-09-17T17:25:00.633198+00:00 17462956.375625502318 232536987.124505698681 249999943.500131189823 1 60204.725717265 2023-09-17T17:25:01.971725+00:00 17462967.346395891160 232536976.153502821922 249999943.499898701906 1 60204.725730380 2023-09-17T17:25:03.104814+00:00 17462967.187607537955 232536976.311970055103 249999943.499577581882 1 60204.725738015 2023-09-17T17:25:03.764553+00:00 17462976.576253119856 232536966.923832237720 249999943.500085353851 1 60204.725750081 2023-09-17T17:25:04.806975+00:00 17462990.017059944570 232536953.482833057642 249999943.499893009663 1 60204.725760375 2023-09-17T17:25:05.696380+00:00 17462969.646458461881 232536973.853702425957 249999943.500160872936 1 60204.725772184 2023-09-17T17:25:06.716748+00:00 17462956.904138732702 232536986.595770329237 249999943.499909073114 1 60204.725782998 2023-09-17T17:25:07.651003+00:00 17462978.770027443767 232536964.730210512877 249999943.500237941742 1 60204.725794368 2023-09-17T17:25:08.633435+00:00 17462988.511463463306 232536954.988037496805 249999943.499500960112 1 60204.725806470 2023-09-17T17:25:09.678990+00:00 17462973.302329611033 232536970.198080211878 249999943.500409811735 1 60204.725818187 2023-09-17T17:25:10.691306+00:00 17462946.862187471241 232536996.638257592916 249999943.500445067883 1 60204.725829224 2023-09-17T17:25:11.644910+00:00 17462919.509729612619 232537023.989855080843 249999943.499584704638 1 60204.725840634 2023-09-17T17:25:12.630803+00:00 17462972.013616651297 232536971.486349850893 249999943.499966502190 1 60204.725852934 2023-09-17T17:25:13.693527+00:00 17462967.438712969422 232536976.060807615519 249999943.499520599842 1 60204.725863692 2023-09-17T17:25:14.622972+00:00 17462994.125238656998 232536949.374433457851 249999943.499672114849 1 60204.725876286 2023-09-17T17:25:15.711118+00:00 17462918.533707085997 232537024.966266691685 249999943.499973773956 1 60204.725888254 2023-09-17T17:25:16.745178+00:00 17462962.021699815989 232536981.478328287601 249999943.500028103590 1 60204.725898604 2023-09-17T17:25:17.639412+00:00 17462915.891117565334 232537027.608600527048 249999943.499718099833 1 60204.725910271 2023-09-17T17:25:18.647389+00:00 17462938.081692270935 232537005.418224483728 249999943.499916762114 1 60204.725922489 2023-09-17T17:25:19.703016+00:00 17462990.217849910259 232536953.282324194908 249999943.500174105167 1 60204.725933476 2023-09-17T17:25:20.652367+00:00 17462957.616652876139 232536985.883213698864 249999943.499866575003 1 60204.725944855 2023-09-17T17:25:21.635505+00:00 17462937.513930045068 232537005.986037135124 249999943.499967187643 1 60204.725956501 2023-09-17T17:25:22.641628+00:00 17462990.016993638128 232536953.482721716166 249999943.499715358019 1 60204.725968258 2023-09-17T17:25:23.657434+00:00 17462937.677395623177 232537005.822968333960 249999943.500363945961 1 60204.725980088 2023-09-17T17:25:24.679637+00:00 17462994.199902951717 232536949.300340175629 249999943.500243127346 1 60204.725991729 2023-09-17T17:25:25.685409+00:00 17462975.569404769689 232536967.930384725332 249999943.499789506197 1 60204.726002710 2023-09-17T17:25:26.634152+00:00 17462936.121936161071 232537007.377899259329 249999943.499835431576 1 60204.726015363 2023-09-17T17:25:27.727362+00:00 17463010.444421514869 232536933.055283606052 249999943.499705135822 1 60204.726026056 2023-09-17T17:25:28.651244+00:00 17462955.615252651274 232536987.885005056858 249999943.500257700682 1 60204.726037840 2023-09-17T17:25:29.669378+00:00 17462946.602989818901 232536996.897537916899 249999943.500527739525 1 60204.726048981 2023-09-17T17:25:30.631971+00:00 17462983.573960091919 232536959.926071166992 249999943.500031262636 1 60204.726060308 2023-09-17T17:25:31.610600+00:00 17462966.218893434852 232536977.281119108200 249999943.500012546778 1 60204.726071503 2023-09-17T17:25:32.577825+00:00 17462933.125503744930 232537010.375456422567 249999943.500960171223 1 60204.726083748 2023-09-17T17:25:33.635829+00:00 17462981.491699386388 232536962.008374094963 249999943.500073492527 1 60204.726094938 2023-09-17T17:25:34.602684+00:00 17462993.172678869218 232536950.327128320932 249999943.499807178974 1 60204.726106465 2023-09-17T17:25:35.598589+00:00 17462949.766608204693 232536993.734236240387 249999943.500844448805 1 60204.726117785 2023-09-17T17:25:36.576584+00:00 17462970.156400829554 232536973.343340873718 249999943.499741703272 1 60204.726129766 2023-09-17T17:25:37.611740+00:00 17462975.778514277190 232536967.721055328846 249999943.499569594860 1 60204.726141221 2023-09-17T17:25:38.601534+00:00 17462937.355685025454 232537006.144241273403 249999943.499926298857 1 60204.726153779 2023-09-17T17:25:39.686535+00:00 17462929.062109671533 232537014.437642157078 249999943.499751836061 1 60204.726165132 2023-09-17T17:25:40.667429+00:00 17463022.065316099674 232536921.434467166662 249999943.499783277512 1 60204.726175040 2023-09-17T17:25:41.523448+00:00 17462930.509831100702 232537012.990001767874 249999943.499832868576 1 60204.726187379 2023-09-17T17:25:42.589512+00:00 17462964.104598876089 232536979.395198106766 249999943.499796986580 1 60204.726199035 2023-09-17T17:25:43.596578+00:00 17462963.195291426033 232536980.304375082254 249999943.499666512012 1 60204.726210349 2023-09-17T17:25:44.574139+00:00 17463003.235100459307 232536940.264868795872 249999943.499969244003 1 60204.726222651 2023-09-17T17:25:45.637033+00:00 17462979.593903824687 232536963.905956566334 249999943.499860405922 1 60204.726233418 2023-09-17T17:25:46.567270+00:00 17462957.966060042381 232536985.533805698156 249999943.499865740538 1 60204.726245482 2023-09-17T17:25:47.609655+00:00 17462920.289988160133 232537023.210079908371 249999943.500068068504 1 60204.726257487 2023-09-17T17:25:48.646859+00:00 17462963.584442060441 232536979.915588676929 249999943.500030726194 1 60204.726268630 2023-09-17T17:25:49.609638+00:00 17462957.141960360110 232536986.357888877392 249999943.499849230051 1 60204.726279844 2023-09-17T17:25:50.578465+00:00 17462991.191407263279 232536952.308454990387 249999943.499862253666 1 60204.726292135 2023-09-17T17:25:51.640462+00:00 17462948.201749037951 232536995.298180252314 249999943.499929279089 1 60204.726303237 2023-09-17T17:25:52.599650+00:00 17462980.730901658535 232536962.768984586000 249999943.499886244535 1 60204.726314738 2023-09-17T17:25:53.593402+00:00 17462992.976025022566 232536950.523708373308 249999943.499733388424 1 60204.726326641 2023-09-17T17:25:54.621760+00:00 17462943.289124377072 232537000.211209744215 249999943.500334113836 1 60204.726337632 2023-09-17T17:25:55.571420+00:00 17462970.754037950188 232536972.745843827724 249999943.499881774187 1 60204.726349591 2023-09-17T17:25:56.604687+00:00 17462945.652086205781 232536997.848446041346 249999943.500532239676 1 60204.726361416 2023-09-17T17:25:57.626381+00:00 17462996.101093795151 232536947.399087607861 249999943.500181406736 1 60204.726372477 2023-09-17T17:25:58.582028+00:00 17462936.079310126603 232537007.420731395483 249999943.500041514635 1 60204.726383865 2023-09-17T17:25:59.565935+00:00 17462973.591568529606 232536969.908343344927 249999943.499911874533 1 60204.726395563 2023-09-17T17:26:00.576650+00:00 17462981.571597624570 232536961.928151905537 249999943.499749541283 1 60204.726407398 2023-09-17T17:26:01.599169+00:00 17462947.140204042196 232536996.359908849001 249999943.500112891197 1 60204.726422799 2023-09-17T17:26:02.929840+00:00 17462971.249224331230 232536972.250792205334 249999943.500016540289 1 60204.726434833 2023-09-17T17:26:03.969596+00:00 17462914.252822149545 232537029.247132867575 249999943.499955028296 1 60204.726445757 2023-09-17T17:26:04.913381+00:00 17462951.216308273375 232536992.283404618502 249999943.499712884426 1 60204.726456065 2023-09-17T17:26:05.804025+00:00 17462996.551860712469 232536946.948234945536 249999943.500095665455 1 60204.726468392 2023-09-17T17:26:06.869028+00:00 17462956.203535661101 232536987.296218395233 249999943.499754071236 1 60204.726478073 2023-09-17T17:26:07.705537+00:00 17462955.448604233563 232536988.051293462515 249999943.499897688627 1 60204.726491907 2023-09-17T17:26:08.900727+00:00 17462951.227372329682 232536992.272903561592 249999943.500275880098 1 60204.726502879 2023-09-17T17:26:09.848692+00:00 17462982.142703343183 232536961.357561945915 249999943.500265300274 1 60204.726515586 2023-09-17T17:26:10.946681+00:00 17462958.669538367540 232536984.830067127943 249999943.499605506659 1 60204.726523649 2023-09-17T17:26:11.643294+00:00 17462987.557143907994 232536955.942511945963 249999943.499655842781 1 60204.726536877 2023-09-17T17:26:12.786170+00:00 17463006.021628558636 232536937.478281795979 249999943.499910354614 1 60204.726547967 2023-09-17T17:26:13.744372+00:00 17462976.289906159043 232536967.209959328175 249999943.499865472317 1 60204.726559675 2023-09-17T17:26:14.755932+00:00 17462936.912651646882 232537006.587455868721 249999943.500107526779 1 60204.726570668 2023-09-17T17:26:15.705719+00:00 17462926.088775083423 232537017.411292403936 249999943.500067472458 1 60204.726583459 2023-09-17T17:26:16.810884+00:00 17462971.044430594891 232536972.455893307924 249999943.500323891640 1 60204.726594285 2023-09-17T17:26:17.746185+00:00 17462949.396198596805 232536994.103829652071 249999943.500028252602 1 60204.726606148 2023-09-17T17:26:18.771175+00:00 17462979.572231046855 232536963.927441328764 249999943.499672383070 1 60204.726616215 2023-09-17T17:26:19.641019+00:00 17462963.465177450329 232536980.034571677446 249999943.499749124050 1 60204.726630034 2023-09-17T17:26:20.834974+00:00 17463001.029776044190 232536942.470220983028 249999943.499997019768 1 60204.726639141 2023-09-17T17:26:21.621758+00:00 17462963.928613137454 232536979.571462839842 249999943.500075966120 1 60204.726651086 2023-09-17T17:26:22.653862+00:00 17462969.697134483606 232536973.802964448929 249999943.500098943710 1 60204.726663315 2023-09-17T17:26:23.710413+00:00 17462998.560882244259 232536944.939021974802 249999943.499904215336 1 60204.726674491 2023-09-17T17:26:24.675971+00:00 17462939.865620736033 232537003.634092092514 249999943.499712824821 1 60204.726685510 2023-09-17T17:26:25.628090+00:00 17462982.484880123287 232536961.015102118254 249999943.499982237816 1 60204.726698193 2023-09-17T17:26:26.723851+00:00 17463003.542159546167 232536939.958016186953 249999943.500175744295 1 60204.726710151 2023-09-17T17:26:27.757090+00:00 17462966.487592693418 232536977.012406438589 249999943.499999135733 1 60204.726720991 2023-09-17T17:26:28.693623+00:00 17462898.925010330975 232537044.574902057648 249999943.499912381172 1 60204.726733328 2023-09-17T17:26:29.759522+00:00 17463021.640568863600 232536921.859066903591 249999943.499635756016 1 60204.726744320 2023-09-17T17:26:30.709270+00:00 17462918.643140505999 232537024.857081204653 249999943.500221699476 1 60204.726756277 2023-09-17T17:26:31.742270+00:00 17462957.160455260426 232536986.338826775551 249999943.499282032251 1 60204.726767323 2023-09-17T17:26:32.696697+00:00 17462998.422097902745 232536945.077982962132 249999943.500080853701 1 60204.726778150 2023-09-17T17:26:33.632148+00:00 17463020.664613373578 232536922.835200250149 249999943.499813616276 1 60204.726790914 2023-09-17T17:26:34.734976+00:00 17462928.458725452423 232537015.041117012501 249999943.499842464924 1 60204.726801823 2023-09-17T17:26:35.677532+00:00 17462941.189123369753 232537002.310470044613 249999943.499593406916 1 60204.726813478 2023-09-17T17:26:36.684545+00:00 17462982.555361699313 232536960.944958895445 249999943.500320583582 1 60204.726824838 2023-09-17T17:26:37.665970+00:00 17462968.293376021087 232536975.206423193216 249999943.499799221754 1 60204.726837184 2023-09-17T17:26:38.732695+00:00 17462970.765711989254 232536972.734175086021 249999943.499887079000 1 60204.726847902 2023-09-17T17:26:39.658750+00:00 17462991.321961369365 232536952.178195506334 249999943.500156879425 1 60204.726859472 2023-09-17T17:26:40.658381+00:00 17462943.755422852933 232536999.744298756123 249999943.499721616507 1 60204.726871473 2023-09-17T17:26:41.695256+00:00 17462918.576158884913 232537024.923920899630 249999943.500079780817 1 60204.726882786 2023-09-17T17:26:42.672744+00:00 17462920.960643872619 232537022.539603918791 249999943.500247776508 1 60204.726895364 2023-09-17T17:26:43.759458+00:00 17462960.842911805958 232536982.656995683908 249999943.499907493591 1 60204.726904411 2023-09-17T17:26:44.541129+00:00 17462984.747892979532 232536958.752147793770 249999943.500040769577 1 60204.726917523 2023-09-17T17:26:45.673966+00:00 17462916.214030750096 232537027.286605685949 249999943.500636428595 1 60204.726928487 2023-09-17T17:26:46.621273+00:00 17463002.391562413424 232536941.108293950558 249999943.499856352806 1 60204.726940916 2023-09-17T17:26:47.695155+00:00 17462950.961117051542 232536992.539126724005 249999943.500243782997 1 60204.726952706 2023-09-17T17:26:48.713762+00:00 17462972.520369548351 232536970.979098111391 249999943.499467670918 1 60204.726962948 2023-09-17T17:26:49.598746+00:00 17462954.003793317825 232536989.496201574802 249999943.499994903803 1 60204.726974826 2023-09-17T17:26:50.624979+00:00 17462993.532394815236 232536949.967329800129 249999943.499724626541 1 60204.726985993 2023-09-17T17:26:51.589793+00:00 17462982.504499666393 232536960.995028823614 249999943.499528497458 1 60204.726997677 2023-09-17T17:26:52.599335+00:00 17462962.128549709916 232536981.371361732483 249999943.499911427498 1 60204.727008946 2023-09-17T17:26:53.572927+00:00 17462955.086200490594 232536988.413883805275 249999943.500084280968 1 60204.727020757 2023-09-17T17:26:54.593433+00:00 17462936.226733945310 232537007.273325204849 249999943.500059157610 1 60204.727032379 2023-09-17T17:26:55.597583+00:00 17463015.656352616847 232536927.843742698431 249999943.500095307827 1 60204.727043559 2023-09-17T17:26:56.563475+00:00 17462938.247685205191 232537005.251970112324 249999943.499655306339 1 60204.727055451 2023-09-17T17:26:57.590961+00:00 17462991.677041757852 232536951.822908401489 249999943.499950170517 1 60204.727068202 2023-09-17T17:26:58.692625+00:00 17462915.266034081578 232537028.234190255404 249999943.500224351883 1 60204.727079459 2023-09-17T17:26:59.665247+00:00 17462982.797184001654 232536960.702462404966 249999943.499646395445 1 60204.727090106 2023-09-17T17:27:00.585142+00:00 17462968.728125553578 232536974.771779805422 249999943.499905347824 1 60204.727102244 2023-09-17T17:27:01.633869+00:00 17462970.175386223942 232536973.324663609266 249999943.500049829483 1 60204.727114893 2023-09-17T17:27:02.726803+00:00 17462934.290355965495 232537009.209573477507 249999943.499929428101 1 60204.727127408 2023-09-17T17:27:03.808052+00:00 17463020.719253253192 232536922.780932486057 249999943.500185728073 1 60204.727137286 2023-09-17T17:27:04.661538+00:00 17462989.094313219190 232536954.405705332756 249999943.500018537045 1 60204.727149257 2023-09-17T17:27:05.695758+00:00 17462977.373570151627 232536966.126471996307 249999943.500042140484 1 60204.727161711 2023-09-17T17:27:06.771809+00:00 17462964.823283638805 232536978.676420867443 249999943.499704509974 1 60204.727172558 2023-09-17T17:27:07.709029+00:00 17462973.601784627885 232536969.898562520742 249999943.500347137451 1 60204.727183877 2023-09-17T17:27:08.686915+00:00 17462932.745137363672 232537010.754841834307 249999943.499979197979 1 60204.727195963 2023-09-17T17:27:09.731226+00:00 17462982.478004410863 232536961.021945536137 249999943.499949932098 1 60204.727207405 2023-09-17T17:27:10.719805+00:00 17462978.506899483502 232536964.992982685566 249999943.499882161617 1 60204.727218787 2023-09-17T17:27:11.703192+00:00 17462948.665628813207 232536994.833908379078 249999943.499537199736 1 60204.727229326 2023-09-17T17:27:12.613788+00:00 17462967.800665199757 232536975.699272036552 249999943.499937236309 1 60204.727240568 2023-09-17T17:27:13.585096+00:00 17463008.918962173164 232536934.581372559071 249999943.500334739685 1 60204.727252135 2023-09-17T17:27:14.584419+00:00 17462969.901887182146 232536973.597936451435 249999943.499823629856 1 60204.727264109 2023-09-17T17:27:15.618987+00:00 17462975.001569479704 232536968.498203665018 249999943.499773144722 1 60204.727275697 2023-09-17T17:27:16.620226+00:00 17462997.556788373739 232536945.943301469088 249999943.500089854002 1 60204.727287227 2023-09-17T17:27:17.616392+00:00 17462983.547514408827 232536959.951696991920 249999943.499211400747 1 60204.727298225 2023-09-17T17:27:18.566632+00:00 17462946.474990312010 232536997.024662733078 249999943.499653041363 1 60204.727310446 2023-09-17T17:27:19.622514+00:00 17462993.344072196633 232536950.155673414469 249999943.499745607376 1 60204.727322541 2023-09-17T17:27:20.667524+00:00 17462958.481913138181 232536985.018318653107 249999943.500231802464 1 60204.727333448 2023-09-17T17:27:21.609930+00:00 17462942.798858959228 232537000.701056778431 249999943.499915748835 1 60204.727345375 2023-09-17T17:27:22.640453+00:00 17462971.607316110283 232536971.892410933971 249999943.499727040529 1 60204.727357007 2023-09-17T17:27:23.645372+00:00 17462925.670243058354 232537017.830449879169 249999943.500692933798 1 60204.727368112 2023-09-17T17:27:24.604883+00:00 17463002.145915064961 232536941.353342771530 249999943.499257832766 1 60204.727379351 2023-09-17T17:27:25.575929+00:00 17462955.164528712630 232536988.335310339928 249999943.499839067459 1 60204.727391578 2023-09-17T17:27:26.632384+00:00 17462929.452138628811 232537014.048224121332 249999943.500362753868 1 60204.727402430 2023-09-17T17:27:27.569996+00:00 17462973.367370244116 232536970.132835835218 249999943.500206083059 1 60204.727413398 2023-09-17T17:27:28.517572+00:00 17462919.641377810389 232537023.858928382397 249999943.500306189060 1 60204.727425452 2023-09-17T17:27:29.559074+00:00 17463007.641297210008 232536935.858539909124 249999943.499837130308 1 60204.727437136 2023-09-17T17:27:30.568514+00:00 17462951.775313641876 232536991.724594593048 249999943.499908238649 1 60204.727449165 2023-09-17T17:27:31.607882+00:00 17462968.604397218674 232536974.895787864923 249999943.500185072422 1 60204.727460934 2023-09-17T17:27:32.624669+00:00 17463001.396525315940 232536942.103401273489 249999943.499926596880 1 60204.727472206 2023-09-17T17:27:33.598601+00:00 17462930.237593647093 232537013.261987388134 249999943.499581038952 1 60204.727483727 2023-09-17T17:27:34.594017+00:00 17462962.472307678312 232536981.027616322041 249999943.499924004078 1 60204.727495131 2023-09-17T17:27:35.579350+00:00 17462962.269768789411 232536981.230338603258 249999943.500107407570 1 60204.727506478 2023-09-17T17:27:36.559672+00:00 17462994.693947322667 232536948.805961757898 249999943.499909073114 1 60204.727518645 2023-09-17T17:27:37.610888+00:00 17462958.778436936438 232536984.721492558718 249999943.499929487705 1 60204.727530026 2023-09-17T17:27:38.594237+00:00 17462957.765187971294 232536985.734720230103 249999943.499908208847 1 60204.727541748 2023-09-17T17:27:39.606975+00:00 17462979.944340109825 232536963.555204570293 249999943.499544680119 1 60204.727553587 2023-09-17T17:27:40.629931+00:00 17462948.017290011048 232536995.482738912106 249999943.500028908253 1 60204.727565233 2023-09-17T17:27:41.636114+00:00 17462952.281612753868 232536991.218637824059 249999943.500250577927 1 60204.727576857 2023-09-17T17:27:42.640477+00:00 17462974.316381566226 232536969.183535426855 249999943.499917000532 1 60204.727588092 2023-09-17T17:27:43.611108+00:00 17462950.073140475899 232536993.427385866642 249999943.500526338816 1 60204.727599560 2023-09-17T17:27:44.601965+00:00 17462988.852913882583 232536954.646873474121 249999943.499787360430 1 60204.727611122 2023-09-17T17:27:45.600913+00:00 17462933.734613593668 232537009.765759944916 249999943.500373542309 1 60204.727622941 2023-09-17T17:27:46.622069+00:00 17462954.459894169122 232536989.040288567543 249999943.500182747841 1 60204.727634375 2023-09-17T17:27:47.609968+00:00 17463007.365414116532 232536936.134675920010 249999943.500090032816 1 60204.727646276 2023-09-17T17:27:48.638259+00:00 17462955.286457452923 232536988.213538557291 249999943.499996006489 1 60204.727657889 2023-09-17T17:27:49.641597+00:00 17462966.700315132737 232536976.799736052752 249999943.500051200390 1 60204.727669056 2023-09-17T17:27:50.606412+00:00 17462982.062655910850 232536961.436937779188 249999943.499593675137 1 60204.727680137 2023-09-17T17:27:51.563844+00:00 17462973.529019251466 232536969.970928341150 249999943.499947607517 1 60204.727691907 2023-09-17T17:27:52.580810+00:00 17462973.277947921306 232536970.222219079733 249999943.500167012215 1 60204.727703711 2023-09-17T17:27:53.600687+00:00 17462958.730588428676 232536984.769349932671 249999943.499938368797 1 60204.727714767 2023-09-17T17:27:54.555875+00:00 17462954.061709240079 232536989.438612133265 249999943.500321388245 1 60204.727726822 2023-09-17T17:27:55.597404+00:00 17463007.816835269332 232536935.682962834835 249999943.499798119068 1 60204.727737466 2023-09-17T17:27:56.517044+00:00 17462977.629177015275 232536965.870737671852 249999943.499914675951 1 60204.727750244 2023-09-17T17:27:57.621051+00:00 17462957.592707894742 232536985.906793206930 249999943.499501109123 1 60204.727761387 2023-09-17T17:27:58.583825+00:00 17462990.627349857241 232536952.872284531593 249999943.499634385109 1 60204.727773503 2023-09-17T17:27:59.630653+00:00 17462948.227965153754 232536995.272046059370 249999943.500011205673 1 60204.727784924 2023-09-17T17:28:00.617459+00:00 17462931.473643101752 232537012.026031583548 249999943.499674677849 1 60204.727799766 2023-09-17T17:28:01.899764+00:00 17462941.876510821283 232537001.623723804951 249999943.500234633684 1 60204.727810879 2023-09-17T17:28:02.859918+00:00 17462941.327659003437 232537002.172006934881 249999943.499665945768 1 60204.727820972 2023-09-17T17:28:03.731938+00:00 17463016.593799222261 232536926.905705541372 249999943.499504774809 1 60204.727832077 2023-09-17T17:28:04.691412+00:00 17462931.738139715046 232537011.761809438467 249999943.499949157238 1 60204.727844112 2023-09-17T17:28:05.731283+00:00 17463006.672243125737 232536936.827477872372 249999943.499720990658 1 60204.727855316 2023-09-17T17:28:06.699297+00:00 17462967.439963966608 232536976.059904426336 249999943.499868392944 1 60204.727867554 2023-09-17T17:28:07.756667+00:00 17462965.806749243289 232536977.693060845137 249999943.499810099602 1 60204.727877814 2023-09-17T17:28:08.643108+00:00 17462940.656928561628 232537002.842847913504 249999943.499776482582 1 60204.727889539 2023-09-17T17:28:09.656163+00:00 17462970.756749916822 232536972.743269443512 249999943.500019371510 1 60204.727901774 2023-09-17T17:28:10.713320+00:00 17462956.057632811368 232536987.442350953817 249999943.499983757734 1 60204.727912656 2023-09-17T17:28:11.653474+00:00 17462979.225062645972 232536964.274690181017 249999943.499752819538 1 60204.727924882 2023-09-17T17:28:12.709802+00:00 17462955.718351759017 232536987.781868457794 249999943.500220209360 1 60204.727936291 2023-09-17T17:28:13.695521+00:00 17462960.788362909108 232536982.711494058371 249999943.499856978655 1 60204.727947322 2023-09-17T17:28:14.648573+00:00 17462949.261854175478 232536994.238528013229 249999943.500382184982 1 60204.727958716 2023-09-17T17:28:15.633007+00:00 17462992.541691448539 232536950.958672374487 249999943.500363826752 1 60204.727970217 2023-09-17T17:28:16.626787+00:00 17462985.956686619669 232536957.543203353882 249999943.499889969826 1 60204.727982517 2023-09-17T17:28:17.689452+00:00 17462947.863874986768 232536995.636259347200 249999943.500134348869 1 60204.727993695 2023-09-17T17:28:18.655259+00:00 17462969.757108181715 232536973.743192583323 249999943.500300765038 1 60204.728004904 2023-09-17T17:28:19.623645+00:00 17462987.733670152724 232536955.766193836927 249999943.499863982201 1 60204.728016402 2023-09-17T17:28:20.617089+00:00 17462937.438719335943 232537006.060777038336 249999943.499496370554 1 60204.728028309 2023-09-17T17:28:21.645910+00:00 17462971.158694036305 232536972.341022074223 249999943.499716103077 1 60204.728040132 2023-09-17T17:28:22.667394+00:00 17462974.096302382648 232536969.403646886349 249999943.499949276447 1 60204.728051861 2023-09-17T17:28:23.680789+00:00 17462941.889692269266 232537001.610245853662 249999943.499938130379 1 60204.728062566 2023-09-17T17:28:24.605727+00:00 17462979.743008419871 232536963.757072687149 249999943.500081121922 1 60204.728074552 2023-09-17T17:28:25.641262+00:00 17462960.673342533410 232536982.826864838600 249999943.500207364559 1 60204.728086369 2023-09-17T17:28:26.662263+00:00 17462955.202900793403 232536988.296908855438 249999943.499809652567 1 60204.728097857 2023-09-17T17:28:27.654881+00:00 17462960.759946659207 232536982.740042269230 249999943.499988913536 1 60204.728109352 2023-09-17T17:28:28.648063+00:00 17462958.551070977002 232536984.948916167021 249999943.499987155199 1 60204.728120751 2023-09-17T17:28:29.632872+00:00 17462953.330988246948 232536990.168829143047 249999943.499817401171 1 60204.728132758 2023-09-17T17:28:30.670325+00:00 17462961.885570153594 232536981.614625334740 249999943.500195503235 1 60204.728144050 2023-09-17T17:28:31.645930+00:00 17462918.381037048995 232537025.119138240814 249999943.500175297260 1 60204.728155926 2023-09-17T17:28:32.671977+00:00 17462971.832589965314 232536971.667059272528 249999943.499649226665 1 60204.728166885 2023-09-17T17:28:33.618827+00:00 17462983.494515459985 232536960.005028665066 249999943.499544113874 1 60204.728179082 2023-09-17T17:28:34.672686+00:00 17462956.244056623429 232536987.255994319916 249999943.500050932169 1 60204.728190257 2023-09-17T17:28:35.638220+00:00 17462942.030771203339 232537001.469133079052 249999943.499904274940 1 60204.728201293 2023-09-17T17:28:36.591771+00:00 17462928.589023999870 232537014.911165714264 249999943.500189721584 1 60204.728213564 2023-09-17T17:28:37.651873+00:00 17462947.610527206212 232536995.889336466789 249999943.499863684177 1 60204.728225164 2023-09-17T17:28:38.654126+00:00 17462972.652337990701 232536970.847541660070 249999943.499879658222 1 60204.728236740 2023-09-17T17:28:39.654368+00:00 17462974.109426870942 232536969.390339732170 249999943.499766588211 1 60204.728248740 2023-09-17T17:28:40.691147+00:00 17462938.804145269096 232537004.695679247379 249999943.499824523926 1 60204.728259727 2023-09-17T17:28:41.640427+00:00 17462930.867400180548 232537012.632800072432 249999943.500200241804 1 60204.728270769 2023-09-17T17:28:42.594467+00:00 17463008.456411276013 232536935.043609827757 249999943.500021100044 1 60204.728282243 2023-09-17T17:28:43.585799+00:00 17462979.081670243293 232536964.418490469456 249999943.500160723925 1 60204.728293723 2023-09-17T17:28:44.577727+00:00 17462931.903901282698 232537011.596463680267 249999943.500364959240 1 60204.728305145 2023-09-17T17:28:45.564530+00:00 17462960.776176787913 232536982.723864227533 249999943.500041007996 1 60204.728317613 2023-09-17T17:28:46.641797+00:00 17462994.551314234734 232536948.949037134647 249999943.500351369381 1 60204.728328736 2023-09-17T17:28:47.602786+00:00 17462894.591832805425 232537048.907878845930 249999943.499711662531 1 60204.728340236 2023-09-17T17:28:48.596335+00:00 17462949.008667379618 232536994.491514235735 249999943.500181615353 1 60204.728352583 2023-09-17T17:28:49.663212+00:00 17462941.713163737208 232537001.786800056696 249999943.499963790178 1 60204.728363317 2023-09-17T17:28:50.590527+00:00 17463011.436457473785 232536932.063482582569 249999943.499940067530 1 60204.728374873 2023-09-17T17:28:51.589002+00:00 17462911.690353501588 232537031.809682548046 249999943.500036060810 1 60204.728386166 2023-09-17T17:28:52.564753+00:00 17462999.344707958400 232536944.155214309692 249999943.499922275543 1 60204.728398422 2023-09-17T17:28:53.623619+00:00 17462991.468700859696 232536952.031442761421 249999943.500143617392 1 60204.728408755 2023-09-17T17:28:54.516458+00:00 17462911.510456077754 232537031.989283204079 249999943.499739289284 1 60204.728421119 2023-09-17T17:28:55.584639+00:00 17462975.341405842453 232536968.158552974463 249999943.499958813190 1 60204.728432940 2023-09-17T17:28:56.606060+00:00 17462966.231488831341 232536977.268505692482 249999943.499994516373 1 60204.728445163 2023-09-17T17:28:57.662101+00:00 17462987.299286711961 232536956.200940310955 249999943.500227034092 1 60204.728456692 2023-09-17T17:28:58.658180+00:00 17462983.663664523512 232536959.836572974920 249999943.500237494707 1 60204.728467364 2023-09-17T17:28:59.580238+00:00 17462978.272623647004 232536965.227586954832 249999943.500210613012 1 60204.728479364 2023-09-17T17:29:00.617069+00:00 17462983.637328553945 232536959.862643629313 249999943.499972194433 1 60204.728494191 2023-09-17T17:29:01.898083+00:00 17462979.963553901762 232536963.536422401667 249999943.499976307154 1 60204.728503952 2023-09-17T17:29:02.741449+00:00 17462969.610310178250 232536973.889264285564 249999943.499574452639 1 60204.728515488 2023-09-17T17:29:03.738139+00:00 17462957.609528910369 232536985.890541851521 249999943.500070750713 1 60204.728526466 2023-09-17T17:29:04.686630+00:00 17462992.593641836196 232536950.905975580215 249999943.499617427588 1 60204.728536955 2023-09-17T17:29:05.592891+00:00 17462969.261075288057 232536974.239079505205 249999943.500154793262 1 60204.728548827 2023-09-17T17:29:06.618602+00:00 17462918.247078206390 232537025.253189980984 249999943.500268191099 1 60204.728560663 2023-09-17T17:29:07.641256+00:00 17462950.526388071477 232536992.973122030497 249999943.499510109425 1 60204.728572377 2023-09-17T17:29:08.653376+00:00 17462983.195718772709 232536960.303863286972 249999943.499582052231 1 60204.728583786 2023-09-17T17:29:09.639136+00:00 17462976.439636688679 232536967.059771567583 249999943.499408245087 1 60204.728594752 2023-09-17T17:29:10.586574+00:00 17462942.975257694721 232537000.524264574051 249999943.499522268772 1 60204.728606494 2023-09-17T17:29:11.601080+00:00 17462986.360099490732 232536957.140038192272 249999943.500137686729 1 60204.728618638 2023-09-17T17:29:12.650298+00:00 17462979.391387641430 232536964.108329236507 249999943.499716877937 1 60204.728629589 2023-09-17T17:29:13.596518+00:00 17462947.223469011486 232536996.276346951723 249999943.499815970659 1 60204.728641384 2023-09-17T17:29:14.615578+00:00 17462976.093597233295 232536967.406446486712 249999943.500043720007 1 60204.728652841 2023-09-17T17:29:15.605471+00:00 17462966.366710741073 232536977.133608728647 249999943.500319480896 1 60204.728664334 2023-09-17T17:29:16.598490+00:00 17462944.752560451627 232536998.747272729874 249999943.499833166599 1 60204.728676095 2023-09-17T17:29:17.614587+00:00 17462950.860065978020 232536992.640064954758 249999943.500130921602 1 60204.728687217 2023-09-17T17:29:18.575552+00:00 17462944.408397629857 232536999.091563880444 249999943.499961495399 1 60204.728699263 2023-09-17T17:29:19.616319+00:00 17462956.653796687722 232536986.846134990454 249999943.499931693077 1 60204.728710650 2023-09-17T17:29:20.600216+00:00 17462983.901310276240 232536959.598384141922 249999943.499694406986 1 60204.728722108 2023-09-17T17:29:21.590097+00:00 17462962.327073410153 232536981.172714769840 249999943.499788165092 1 60204.728733434 2023-09-17T17:29:22.568695+00:00 17462979.262931458652 232536964.237058550119 249999943.499990016222 1 60204.728745448 2023-09-17T17:29:23.606745+00:00 17462950.574909687042 232536992.924838453531 249999943.499748140574 1 60204.728757221 2023-09-17T17:29:24.623881+00:00 17462949.004030771554 232536994.496188640594 249999943.500219404697 1 60204.728767454 2023-09-17T17:29:25.508000+00:00 17462946.921502206475 232536996.577965974808 249999943.499468177557 1 60204.728779995 2023-09-17T17:29:26.591562+00:00 17462988.221667319536 232536955.278308868408 249999943.499976187944 1 60204.728791415 2023-09-17T17:29:27.578273+00:00 17462974.240050006658 232536969.260167360306 249999943.500217378139 1 60204.728803076 2023-09-17T17:29:28.585750+00:00 17462954.291913174093 232536989.208148777485 249999943.500061959028 1 60204.728814913 2023-09-17T17:29:29.608457+00:00 17462982.904157884419 232536960.595971792936 249999943.500129669905 1 60204.728826221 2023-09-17T17:29:30.585513+00:00 17462973.382202539593 232536970.117443770170 249999943.499646306038 1 60204.728837798 2023-09-17T17:29:31.585741+00:00 17462949.598124615848 232536993.901649028063 249999943.499773651361 1 60204.728849543 2023-09-17T17:29:32.600527+00:00 17462926.979103364050 232537016.520464062691 249999943.499567419291 1 60204.728861268 2023-09-17T17:29:33.613519+00:00 17462990.712426312268 232536952.787314653397 249999943.499740958214 1 60204.728872661 2023-09-17T17:29:34.597951+00:00 17463009.996929645538 232536933.503711432219 249999943.500641077757 1 60204.728884021 2023-09-17T17:29:35.579429+00:00 17462942.750531442463 232537000.749678224325 249999943.500209659338 1 60204.728895725 2023-09-17T17:29:36.590666+00:00 17462992.965433906764 232536950.534942120314 249999943.500376015902 1 60204.728907416 2023-09-17T17:29:37.600705+00:00 17462978.680378399789 232536964.819474875927 249999943.499853283167 1 60204.728919205 2023-09-17T17:29:38.619308+00:00 17462940.681696992368 232537002.817808449268 249999943.499505430460 1 60204.728930471 2023-09-17T17:29:39.592652+00:00 17462994.774315547198 232536948.725498199463 249999943.499813735485 1 60204.728942011 2023-09-17T17:29:40.589696+00:00 17463017.532107912004 232536925.967753291130 249999943.499861210585 1 60204.728953961 2023-09-17T17:29:41.622232+00:00 17462961.262445874512 232536982.237530678511 249999943.499976545572 1 60204.728965629 2023-09-17T17:29:42.630327+00:00 17462934.588729292154 232537008.911353528500 249999943.500082820654 1 60204.728976932 2023-09-17T17:29:43.606954+00:00 17462921.529662135988 232537021.970755755901 249999943.500417888165 1 60204.728988486 2023-09-17T17:29:44.605235+00:00 17463004.450994197279 232536939.049150764942 249999943.500144958496 1 60204.729000038 2023-09-17T17:29:45.603219+00:00 17462950.778803650290 232536992.721312701702 249999943.500116348267 1 60204.729011931 2023-09-17T17:29:46.630855+00:00 17462929.161135192961 232537014.338672578335 249999943.499807775021 1 60204.729024064 2023-09-17T17:29:47.679142+00:00 17462947.696393139660 232536995.803803563118 249999943.500196695328 1 60204.729034855 2023-09-17T17:29:48.611493+00:00 17462991.837958928198 232536951.661992698908 249999943.499951630831 1 60204.729046180 2023-09-17T17:29:49.589957+00:00 17462964.883214469999 232536978.616491228342 249999943.499705702066 1 60204.729057624 2023-09-17T17:29:50.578754+00:00 17462927.958765685558 232537015.541406363249 249999943.500172048807 1 60204.729069204 2023-09-17T17:29:51.579200+00:00 17462977.176388200372 232536966.323408305645 249999943.499796509743 1 60204.729081081 2023-09-17T17:29:52.605436+00:00 17462967.159292049706 232536976.340423703194 249999943.499715745449 1 60204.729092434 2023-09-17T17:29:53.586299+00:00 17462984.179990570992 232536959.320257395506 249999943.500247955322 1 60204.729104611 2023-09-17T17:29:54.638393+00:00 17462954.021102514118 232536989.479177981615 249999943.500280499458 1 60204.729116372 2023-09-17T17:29:55.654577+00:00 17462983.358580261469 232536960.141345858574 249999943.499926120043 1 60204.729127280 2023-09-17T17:29:56.597052+00:00 17463022.293205548078 232536921.206736296415 249999943.499941855669 1 60204.729138678 2023-09-17T17:29:57.581811+00:00 17462937.519826974720 232537005.980421721935 249999943.500248700380 1 60204.729150839 2023-09-17T17:29:58.632515+00:00 17462967.262694820762 232536976.237257033587 249999943.499951839447 1 60204.729162033 2023-09-17T17:29:59.599615+00:00 17462967.867108419538 232536975.632951289415 249999943.500059723854 1 60204.729173781 2023-09-17T17:30:00.614732+00:00 17462991.750114224851 232536951.749650657177 249999943.499764889479 1 60204.729185407 2023-09-17T17:30:01.619141+00:00 17462947.958407618105 232536995.541537255049 249999943.499944865704 1 60204.729202915 2023-09-17T17:30:03.131839+00:00 17462971.657884150743 232536971.841846108437 249999943.499730259180 1 60204.729216375 2023-09-17T17:30:04.294844+00:00 17462957.212366245687 232536986.287153780460 249999943.499520033598 1 60204.729223991 2023-09-17T17:30:04.952806+00:00 17462972.319565009326 232536971.180669039488 249999943.500234037638 1 60204.729234946 2023-09-17T17:30:05.899325+00:00 17462963.579737488180 232536979.919786572456 249999943.499524056911 1 60204.729245843 2023-09-17T17:30:06.840889+00:00 17462961.040916401893 232536982.459176540375 249999943.500092953444 1 60204.729255629 2023-09-17T17:30:07.686353+00:00 17462930.550244878978 232537012.949685961008 249999943.499930828810 1 60204.729267720 2023-09-17T17:30:08.731015+00:00 17463017.317986223847 232536926.182443082333 249999943.500429302454 1 60204.729279283 2023-09-17T17:30:09.730039+00:00 17462983.584241252393 232536959.915658444166 249999943.499899685383 1 60204.729289827 2023-09-17T17:30:10.641060+00:00 17462966.732436735183 232536976.767067521811 249999943.499504268169 1 60204.729301993 2023-09-17T17:30:11.692204+00:00 17462961.914534069598 232536981.585592299700 249999943.500126361847 1 60204.729313840 2023-09-17T17:30:12.715750+00:00 17462969.692667804658 232536973.807075530291 249999943.499743342400 1 60204.729324691 2023-09-17T17:30:13.653298+00:00 17462991.465440724045 232536952.034519135952 249999943.499959856272 1 60204.729337064 2023-09-17T17:30:14.722333+00:00 17462907.487870704383 232537036.012019962072 249999943.499890655279 1 60204.729348363 2023-09-17T17:30:15.698583+00:00 17462988.454664908350 232536955.045308202505 249999943.499973118305 1 60204.729359477 2023-09-17T17:30:16.658811+00:00 17462959.437001023442 232536984.063164770603 249999943.500165790319 1 60204.729371711 2023-09-17T17:30:17.715853+00:00 17462931.383584599942 232537012.116677165031 249999943.500261753798 1 60204.729382942 2023-09-17T17:30:18.686250+00:00 17462929.322217036039 232537014.177582025528 249999943.499799072742 1 60204.729394486 2023-09-17T17:30:19.683572+00:00 17462942.076010320336 232537001.423548251390 249999943.499558568001 1 60204.729405623 2023-09-17T17:30:20.645850+00:00 17462988.172392297536 232536955.327796727419 249999943.500189036131 1 60204.729416430 2023-09-17T17:30:21.579579+00:00 17462950.184106912464 232536993.315886616707 249999943.499993532896 1 60204.729429324 2023-09-17T17:30:22.693603+00:00 17462914.658811770380 232537028.841130614281 249999943.499942392111 1 60204.729440131 2023-09-17T17:30:23.627346+00:00 17463011.995686762035 232536931.504533350468 249999943.500220119953 1 60204.729451580 2023-09-17T17:30:24.616493+00:00 17462956.462357301265 232536987.038026273251 249999943.500383585691 1 60204.729462381 2023-09-17T17:30:25.549739+00:00 17462959.335833236575 232536984.164068818092 249999943.499902069569 1 60204.729474927 2023-09-17T17:30:26.633736+00:00 17463005.709609184414 232536937.790565043688 249999943.500174224377 1 60204.729485961 2023-09-17T17:30:27.587033+00:00 17462925.732439607382 232537017.768020153046 249999943.500459760427 1 60204.729498319 2023-09-17T17:30:28.654803+00:00 17462997.068031404167 232536946.432039111853 249999943.500070512295 1 60204.729509078 2023-09-17T17:30:29.584327+00:00 17462978.983905006200 232536964.515742063522 249999943.499647080898 1 60204.729521582 2023-09-17T17:30:30.664706+00:00 17462973.247599933296 232536970.252842575312 249999943.500442504883 1 60204.729532652 2023-09-17T17:30:31.621126+00:00 17462973.327234610915 232536970.172897070646 249999943.500131666660 1 60204.729544519 2023-09-17T17:30:32.646501+00:00 17462955.636119589210 232536987.864064842463 249999943.500184416771 1 60204.729555793 2023-09-17T17:30:33.620508+00:00 17462947.493933275342 232536996.005439758301 249999943.499373018742 1 60204.729567395 2023-09-17T17:30:34.622881+00:00 17462934.421274758875 232537009.079264253378 249999943.500539004803 1 60204.729579161 2023-09-17T17:30:35.639515+00:00 17462979.244187504053 232536964.255578249693 249999943.499765753746 1 60204.729590774 2023-09-17T17:30:36.642889+00:00 17462999.895721077919 232536943.604478359222 249999943.500199437141 1 60204.729601964 2023-09-17T17:30:37.609682+00:00 17462971.736502610147 232536971.763301104307 249999943.499803721905 1 60204.729613613 2023-09-17T17:30:38.616150+00:00 17462976.166166119277 232536967.333681732416 249999943.499847859144 1 60204.729625995 2023-09-17T17:30:39.685964+00:00 17462965.248106207699 232536978.251890242100 249999943.499996453524 1 60204.729637224 2023-09-17T17:30:40.656150+00:00 17463000.272395282984 232536943.227768480778 249999943.500163763762 1 60204.729648733 2023-09-17T17:30:41.650488+00:00 17462946.686775799841 232536996.813365012407 249999943.500140815973 1 60204.729660267 2023-09-17T17:30:42.647057+00:00 17462952.470231648535 232536991.030010342598 249999943.500241994858 1 60204.729671225 2023-09-17T17:30:43.593831+00:00 17462983.773913007230 232536959.725897789001 249999943.499810785055 1 60204.729682853 2023-09-17T17:30:44.598489+00:00 17462912.291467968374 232537031.208441108465 249999943.499909073114 1 60204.729694494 2023-09-17T17:30:45.604296+00:00 17462957.455467861146 232536986.044456154108 249999943.499924004078 1 60204.729706206 2023-09-17T17:30:46.616249+00:00 17462967.807387638837 232536975.692620396614 249999943.500008046627 1 60204.729717401 2023-09-17T17:30:47.583474+00:00 17462946.751554735005 232536996.748674690723 249999943.500229418278 1 60204.729729043 2023-09-17T17:30:48.589362+00:00 17463001.818217523396 232536941.681897431612 249999943.500114947557 1 60204.729741073 2023-09-17T17:30:49.628728+00:00 17462978.908180989325 232536964.591859370470 249999943.500040352345 1 60204.729752277 2023-09-17T17:30:50.596761+00:00 17462955.551916573197 232536987.948044836521 249999943.499961405993 1 60204.729763483 2023-09-17T17:30:51.564897+00:00 17462989.412124540657 232536954.087754935026 249999943.499879479408 1 60204.729776208 2023-09-17T17:30:52.664341+00:00 17462974.866631027311 232536968.633250445127 249999943.499881476164 1 60204.729787030 2023-09-17T17:30:53.599392+00:00 17462965.382217071950 232536978.117606133223 249999943.499823212624 1 60204.729798863 2023-09-17T17:30:54.621769+00:00 17462940.740828420967 232537002.759381294250 249999943.500209718943 1 60204.729809986 2023-09-17T17:30:55.582775+00:00 17462986.052748586982 232536957.447583913803 249999943.500332504511 1 60204.729821329 2023-09-17T17:30:56.562802+00:00 17462979.790282670408 232536963.710024088621 249999943.500306755304 1 60204.729833667 2023-09-17T17:30:57.628844+00:00 17462933.543485566974 232537009.956184148788 249999943.499669730663 1 60204.729845218 2023-09-17T17:30:58.626835+00:00 17462934.183456253260 232537009.316496372223 249999943.499952614307 1 60204.729856854 2023-09-17T17:30:59.632232+00:00 17462979.142339635640 232536964.357795864344 249999943.500135511160 1 60204.729867988 2023-09-17T17:31:00.594131+00:00 17462957.411484424025 232536986.088171541691 249999943.499655961990 1 60204.729883380 2023-09-17T17:31:01.924031+00:00 17462955.013302221894 232536988.486438333988 249999943.499740540981 1 60204.729894446 2023-09-17T17:31:02.880122+00:00 17462984.131806291640 232536959.368289142847 249999943.500095427036 1 60204.729904294 2023-09-17T17:31:03.730961+00:00 17462975.482078239322 232536968.018183588982 249999943.500261843204 1 60204.729914839 2023-09-17T17:31:04.642112+00:00 17462911.156460128725 232537032.343612134457 249999943.500072270632 1 60204.729926962 2023-09-17T17:31:05.689567+00:00 17462975.250989820808 232536968.248898565769 249999943.499888390303 1 60204.729939366 2023-09-17T17:31:06.761179+00:00 17462964.173322681338 232536979.326939731836 249999943.500262409449 1 60204.729950342 2023-09-17T17:31:07.709529+00:00 17462962.721557796001 232536980.778107136488 249999943.499664932489 1 60204.729961376 2023-09-17T17:31:08.662866+00:00 17462990.256149098277 232536953.243586629629 249999943.499735713005 1 60204.729974068 2023-09-17T17:31:09.759485+00:00 17462973.876878976822 232536969.623172700405 249999943.500051677227 1 60204.729985659 2023-09-17T17:31:10.760981+00:00 17462956.301658391953 232536987.197980701923 249999943.499639093876 1 60204.729996118 2023-09-17T17:31:11.664577+00:00 17462998.626866076142 232536944.873432397842 249999943.500298470259 1 60204.730006767 2023-09-17T17:31:12.584731+00:00 17462960.678858742118 232536982.821520835161 249999943.500379562378 1 60204.730018517 2023-09-17T17:31:13.599871+00:00 17462944.746367838234 232536998.753599226475 249999943.499967068434 1 60204.730030197 2023-09-17T17:31:14.609005+00:00 17462953.413756389171 232536990.086195826530 249999943.499952226877 1 60204.730041922 2023-09-17T17:31:15.622049+00:00 17462985.385918632150 232536958.113759905100 249999943.499678552151 1 60204.730053768 2023-09-17T17:31:16.645549+00:00 17462974.662103671581 232536968.837458908558 249999943.499562591314 1 60204.730064493 2023-09-17T17:31:17.572177+00:00 17462947.869891278446 232536995.629838556051 249999943.499729841948 1 60204.730076569 2023-09-17T17:31:18.615565+00:00 17462958.910719051957 232536984.589302837849 249999943.500021874905 1 60204.730087641 2023-09-17T17:31:19.572145+00:00 17462971.199614729732 232536972.300444364548 249999943.500059098005 1 60204.730099602 2023-09-17T17:31:20.605570+00:00 17462983.893137887120 232536959.606751710176 249999943.499889612198 1 60204.730111456 2023-09-17T17:31:21.629822+00:00 17462958.537995595485 232536984.962073713541 249999943.500069320202 1 60204.730122714 2023-09-17T17:31:22.602470+00:00 17462952.408193856478 232536991.091788709164 249999943.499982565641 1 60204.730133838 2023-09-17T17:31:23.563574+00:00 17462983.366969376802 232536960.132975965738 249999943.499945342541 1 60204.730145332 2023-09-17T17:31:24.556744+00:00 17462972.403785284609 232536971.096116662025 249999943.499901950359 1 60204.730157440 2023-09-17T17:31:25.602801+00:00 17462970.614581178874 232536972.885008484125 249999943.499589651823 1 60204.730168635 2023-09-17T17:31:26.570063+00:00 17462967.095584627241 232536976.404446423054 249999943.500031054020 1 60204.730180795 2023-09-17T17:31:27.620697+00:00 17462931.413584228605 232537012.086713969707 249999943.500298202038 1 60204.730191343 2023-09-17T17:31:28.532042+00:00 17463009.344285368919 232536934.155884116888 249999943.500169485807 1 60204.730203583 2023-09-17T17:31:29.589553+00:00 17462957.362165588886 232536986.137484550476 249999943.499650150537 1 60204.730215670 2023-09-17T17:31:30.633834+00:00 17462933.209734406322 232537010.290202468634 249999943.499936878681 1 60204.730227629 2023-09-17T17:31:31.667136+00:00 17462981.952537856996 232536961.547183007002 249999943.499720871449 1 60204.730238014 2023-09-17T17:31:32.564414+00:00 17462937.464291848242 232537006.035590678453 249999943.499882519245 1 60204.730249829 2023-09-17T17:31:33.585237+00:00 17462997.705760806799 232536945.793604612350 249999943.499365419149 1 60204.730261751 2023-09-17T17:31:34.615264+00:00 17463017.325146086514 232536926.174807429314 249999943.499953508377 1 60204.730273489 2023-09-17T17:31:35.629487+00:00 17462979.550172746181 232536963.949734479189 249999943.499907225370 1 60204.730284755 2023-09-17T17:31:36.602791+00:00 17462953.358024537563 232536990.142206013203 249999943.500230550766 1 60204.730296006 2023-09-17T17:31:37.574969+00:00 17463007.466854836792 232536936.033196806908 249999943.500051647425 1 60204.730308571 2023-09-17T17:31:38.660567+00:00 17462961.126693859696 232536982.373629510403 249999943.500323355198 1 60204.730319594 2023-09-17T17:31:39.612979+00:00 17462927.703953325748 232537015.796001672745 249999943.499954998493 1 60204.730331356 2023-09-17T17:31:40.629184+00:00 17462945.645727347583 232536997.853935062885 249999943.499662399292 1 60204.730342421 2023-09-17T17:31:41.585146+00:00 17462996.010514337569 232536947.489508599043 249999943.500022947788 1 60204.730354644 2023-09-17T17:31:42.641219+00:00 17462977.238228637725 232536966.261522084475 249999943.499750733376 1 60204.730366237 2023-09-17T17:31:43.642907+00:00 17462939.577478744090 232537003.922494620085 249999943.499973356724 1 60204.730376877 2023-09-17T17:31:44.562190+00:00 17462976.555448934436 232536966.944636583328 249999943.500085532665 1 60204.730388608 2023-09-17T17:31:45.575707+00:00 17462945.333006024361 232536998.166673421860 249999943.499679446220 1 60204.730400491 2023-09-17T17:31:46.602438+00:00 17462946.539057876915 232536996.960779994726 249999943.499837875366 1 60204.730411988 2023-09-17T17:31:47.595788+00:00 17462972.387598723173 232536971.112454980612 249999943.500053703785 1 60204.730423641 2023-09-17T17:31:48.602639+00:00 17462972.119555562735 232536971.380847841501 249999943.500403404236 1 60204.730435340 2023-09-17T17:31:49.613346+00:00 17462995.166945844889 232536948.332949429750 249999943.499895274639 1 60204.730446350 2023-09-17T17:31:50.564678+00:00 17462954.519683357328 232536988.980659544468 249999943.500342905521 1 60204.730458250 2023-09-17T17:31:51.592812+00:00 17462991.539068982005 232536951.961295694113 249999943.500364661217 1 60204.730470148 2023-09-17T17:31:52.620792+00:00 17462936.955461695790 232537006.544611752033 249999943.500073432922 1 60204.730481087 2023-09-17T17:31:53.565928+00:00 17462976.637298144400 232536966.862423956394 249999943.499722093344 1 60204.730492861 2023-09-17T17:31:54.583219+00:00 17463018.931109268218 232536924.569455981255 249999943.500565260649 1 60204.730504365 2023-09-17T17:31:55.577103+00:00 17462927.100113283843 232537016.399366617203 249999943.499479889870 1 60204.730516355 2023-09-17T17:31:56.613103+00:00 17462952.241417579353 232536991.258529514074 249999943.499947100878 1 60204.730527271 2023-09-17T17:31:57.556218+00:00 17462930.161162562668 232537013.338847190142 249999943.500009745359 1 60204.730539204 2023-09-17T17:31:58.587231+00:00 17462930.432276651263 232537013.067603647709 249999943.499880313873 1 60204.730550464 2023-09-17T17:31:59.560121+00:00 17462974.882768843323 232536968.616773635149 249999943.499542474747 1 60204.730562454 2023-09-17T17:32:00.596025+00:00 17463006.764287851751 232536936.736035853624 249999943.500323712826 1 60204.730575572 2023-09-17T17:32:01.729392+00:00 17462960.363351307809 232536983.136593341827 249999943.499944657087 1 60204.730589346 2023-09-17T17:32:02.919481+00:00 17462991.028472397476 232536952.471111446619 249999943.499583840370 1 60204.730601677 2023-09-17T17:32:03.984921+00:00 17462921.811781961471 232537021.688341826200 249999943.500123798847 1 60204.730610908 2023-09-17T17:32:04.782404+00:00 17462970.616207949817 232536972.883847326040 249999943.500055283308 1 60204.730623304 2023-09-17T17:32:05.853453+00:00 17462900.675848916173 232537042.823803395033 249999943.499652326107 1 60204.730631549 2023-09-17T17:32:06.565803+00:00 17463009.455986376852 232536934.043913990259 249999943.499900370836 1 60204.730644013 2023-09-17T17:32:07.642681+00:00 17462996.588748533279 232536946.911110162735 249999943.499858707190 1 60204.730656699 2023-09-17T17:32:08.738778+00:00 17462894.734738528728 232537048.765098899603 249999943.499837428331 1 60204.730668074 2023-09-17T17:32:09.721601+00:00 17462971.943832162768 232536971.555998384953 249999943.499830543995 1 60204.730679629 2023-09-17T17:32:10.719947+00:00 17462992.030796356499 232536951.468850076199 249999943.499646425247 1 60204.730691074 2023-09-17T17:32:11.708824+00:00 17462990.679960776120 232536952.819716870785 249999943.499677658081 1 60204.730702724 2023-09-17T17:32:12.715368+00:00 17462934.438517939299 232537009.061260998249 249999943.499778926373 1 60204.730713212 2023-09-17T17:32:13.621499+00:00 17462919.258062891662 232537024.241393953562 249999943.499456852674 1 60204.730725679 2023-09-17T17:32:14.698682+00:00 17462977.412470228970 232536966.087601363659 249999943.500071585178 1 60204.730736701 2023-09-17T17:32:15.650994+00:00 17462950.831536684185 232536992.669034689665 249999943.500571370125 1 60204.730747525 2023-09-17T17:32:16.586176+00:00 17462946.674966502935 232536996.825209170580 249999943.500175684690 1 60204.730759947 2023-09-17T17:32:17.659374+00:00 17462944.005241308361 232536999.494817227125 249999943.500058531761 1 60204.730770747 2023-09-17T17:32:18.592544+00:00 17463000.111544292420 232536943.388387084007 249999943.499931365252 1 60204.730782996 2023-09-17T17:32:19.650858+00:00 17462987.756294634193 232536955.743759244680 249999943.500053882599 1 60204.730794772 2023-09-17T17:32:20.668272+00:00 17463022.162159442902 232536921.337704807520 249999943.499864250422 1 60204.730806195 2023-09-17T17:32:21.655259+00:00 17462911.116264890879 232537032.383419722319 249999943.499684602022 1 60204.730817703 2023-09-17T17:32:22.649512+00:00 17462966.200096841902 232536977.299326568842 249999943.499423414469 1 60204.730828837 2023-09-17T17:32:23.611525+00:00 17462962.798741847277 232536980.700992882252 249999943.499734729528 1 60204.730840242 2023-09-17T17:32:24.596949+00:00 17463007.754078716040 232536935.745893836021 249999943.499972552061 1 60204.730852503 2023-09-17T17:32:25.656269+00:00 17462952.664649151266 232536990.834948331118 249999943.499597489834 1 60204.730864068 2023-09-17T17:32:26.655530+00:00 17462971.648485809565 232536971.851098775864 249999943.499584585428 1 60204.730875698 2023-09-17T17:32:27.660354+00:00 17462995.948866121471 232536947.551097154617 249999943.499963283539 1 60204.730886969 2023-09-17T17:32:28.634103+00:00 17462957.619579181075 232536985.880238920450 249999943.499818086624 1 60204.730898999 2023-09-17T17:32:29.673534+00:00 17462964.213462539017 232536979.286590933800 249999943.500053465366 1 60204.730909327 2023-09-17T17:32:30.565842+00:00 17462971.936168722808 232536971.564049422741 249999943.500218153000 1 60204.730921937 2023-09-17T17:32:31.655338+00:00 17462972.009993895888 232536971.489857017994 249999943.499850928783 1 60204.730933053 2023-09-17T17:32:32.615788+00:00 17462971.177574373782 232536972.322729766369 249999943.500304132700 1 60204.730946485 2023-09-17T17:32:33.776302+00:00 17462931.194951262325 232537012.305604040623 249999943.500555306673 1 60204.730956269 2023-09-17T17:32:34.621698+00:00 17462956.326718207449 232536987.173479110003 249999943.500197321177 1 60204.730968501 2023-09-17T17:32:35.678514+00:00 17463003.811530370265 232536939.688331842422 249999943.499862223864 1 60204.730979543 2023-09-17T17:32:36.632547+00:00 17462920.136653430760 232537023.363693058491 249999943.500346481800 1 60204.730991641 2023-09-17T17:32:37.677753+00:00 17463000.366880483925 232536943.132897466421 249999943.499777942896 1 60204.731002999 2023-09-17T17:32:38.659086+00:00 17462955.908831540495 232536987.591296285391 249999943.500127822161 1 60204.731014740 2023-09-17T17:32:39.673563+00:00 17462925.569379743189 232537017.931121557951 249999943.500501304865 1 60204.731026380 2023-09-17T17:32:40.679256+00:00 17463015.644882861525 232536927.855176240206 249999943.500059098005 1 60204.731038225 2023-09-17T17:32:41.702612+00:00 17462979.498288013041 232536964.001314997673 249999943.499603003263 1 60204.731049094 2023-09-17T17:32:42.641751+00:00 17462986.067576382309 232536957.432586640120 249999943.500163018703 1 60204.731060149 2023-09-17T17:32:43.596901+00:00 17462936.493150778115 232537007.007114410400 249999943.500265181065 1 60204.731071308 2023-09-17T17:32:44.560995+00:00 17462967.724574059248 232536975.775397062302 249999943.499971121550 1 60204.731083489 2023-09-17T17:32:45.613439+00:00 17462957.263363160193 232536986.236390233040 249999943.499753385782 1 60204.731094915 2023-09-17T17:32:46.600679+00:00 17462954.441229101270 232536989.058117121458 249999943.499346226454 1 60204.731106097 2023-09-17T17:32:47.566779+00:00 17463043.907015904784 232536899.592953264713 249999943.499969184399 1 60204.731117842 2023-09-17T17:32:48.581548+00:00 17462943.753892883658 232536999.745910823345 249999943.499803721905 1 60204.731129811 2023-09-17T17:32:49.615638+00:00 17462974.198441617191 232536969.301673293114 249999943.500114917755 1 60204.731141034 2023-09-17T17:32:50.585344+00:00 17462994.703471962363 232536948.795945197344 249999943.499417155981 1 60204.731152192 2023-09-17T17:32:51.549395+00:00 17462913.003625918180 232537030.496444195509 249999943.500070124865 1 60204.731164157 2023-09-17T17:32:52.583208+00:00 17462992.587569057941 232536950.912248998880 249999943.499818056822 1 60204.731176203 2023-09-17T17:32:53.623924+00:00 17462948.462785091251 232536995.036508560181 249999943.499293655157 1 60204.731187111 2023-09-17T17:32:54.566381+00:00 17462926.134954079986 232537017.365060091019 249999943.500014185905 1 60204.731199417 2023-09-17T17:32:55.629620+00:00 17462945.887574531138 232536997.612529158592 249999943.500103682280 1 60204.731210283 2023-09-17T17:32:56.568413+00:00 17462996.666048899293 232536946.834234505892 249999943.500283420086 1 60204.731222576 2023-09-17T17:32:57.630535+00:00 17462938.934788759798 232537004.564675331116 249999943.499464094639 1 60204.731234016 2023-09-17T17:32:58.618956+00:00 17462949.004097979516 232536994.495928734541 249999943.500026702881 1 60204.731245482 2023-09-17T17:32:59.609655+00:00 17462957.751989781857 232536985.747841298580 249999943.499831080437 1 60204.731257115 2023-09-17T17:33:00.614727+00:00 17462953.339384112507 232536990.160486817360 249999943.499870926142 1 60204.731268524 2023-09-17T17:33:01.600458+00:00 17462976.371056526899 232536967.128487408161 249999943.499543935061 1 60204.731281755 2023-09-17T17:33:02.743665+00:00 17462931.004520229995 232537012.495332300663 249999943.499852538109 1 60204.731292858 2023-09-17T17:33:03.702961+00:00 17462993.314349979162 232536950.185427963734 249999943.499777942896 1 60204.731303343 2023-09-17T17:33:04.608815+00:00 17462978.471424333751 232536965.028501152992 249999943.499925494194 1 60204.731315600 2023-09-17T17:33:05.667798+00:00 17463009.745304841548 232536933.754588246346 249999943.499893099070 1 60204.731327130 2023-09-17T17:33:06.663989+00:00 17462964.839314181358 232536978.660937964916 249999943.500252157450 1 60204.731338198 2023-09-17T17:33:07.620318+00:00 17462986.510954886675 232536956.989211410284 249999943.500166296959 1 60204.731350272 2023-09-17T17:33:08.663485+00:00 17462956.646352585405 232536986.853710263968 249999943.500062853098 1 60204.731361253 2023-09-17T17:33:09.612227+00:00 17462932.496046181768 232537011.003774344921 249999943.499820530415 1 60204.731373120 2023-09-17T17:33:10.637535+00:00 17462928.812848366797 232537014.686793088913 249999943.499641448259 1 60204.731384428 2023-09-17T17:33:11.614576+00:00 17463000.875686720014 232536942.624403744936 249999943.500090479851 1 60204.731395718 2023-09-17T17:33:12.590028+00:00 17462922.869588363916 232537020.630507171154 249999943.500095546246 1 60204.731407443 2023-09-17T17:33:13.603034+00:00 17462946.712418068200 232536996.787605077028 249999943.500023156404 1 60204.731419079 2023-09-17T17:33:14.608394+00:00 17462992.983427245170 232536950.516292750835 249999943.499720007181 1 60204.731431162 2023-09-17T17:33:15.652379+00:00 17462968.739745117724 232536974.760233014822 249999943.499978125095 1 60204.731442621 2023-09-17T17:33:16.642495+00:00 17462966.849362757057 232536976.650215089321 249999943.499577850103 1 60204.731454310 2023-09-17T17:33:17.652335+00:00 17462948.781061314046 232536994.719086766243 249999943.500148087740 1 60204.731465137 2023-09-17T17:33:18.587843+00:00 17462955.134097293019 232536988.365796476603 249999943.499893784523 1 60204.731476931 2023-09-17T17:33:19.606857+00:00 17462937.267557572573 232537006.232594221830 249999943.500151783228 1 60204.731488097 2023-09-17T17:33:20.571540+00:00 17463009.075862888247 232536934.424500256777 249999943.500363141298 1 60204.731500284 2023-09-17T17:33:21.624549+00:00 17462920.126272950321 232537023.373851597309 249999943.500124543905 1 60204.731511381 2023-09-17T17:33:22.583370+00:00 17462987.551246114075 232536955.948795378208 249999943.500041484833 1 60204.731523138 2023-09-17T17:33:23.599124+00:00 17462935.927917640656 232537007.572130441666 249999943.500048071146 1 60204.731534702 2023-09-17T17:33:24.598209+00:00 17462969.648069597781 232536973.852331638336 249999943.500401228666 1 60204.731545387 2023-09-17T17:33:25.521471+00:00 17462988.056775335222 232536955.443202972412 249999943.499978303909 1 60204.731557791 2023-09-17T17:33:26.593126+00:00 17462961.062079813331 232536982.437735557556 249999943.499815374613 1 60204.731569486 2023-09-17T17:33:27.603584+00:00 17462962.392858147621 232536981.107081562281 249999943.499939709902 1 60204.731580969 2023-09-17T17:33:28.595730+00:00 17462924.920809295028 232537018.579291760921 249999943.500101059675 1 60204.731592266 2023-09-17T17:33:29.571748+00:00 17463013.669972173870 232536929.829756438732 249999943.499728620052 1 60204.731603958 2023-09-17T17:33:30.581969+00:00 17462953.500711895525 232536989.998785614967 249999943.499497503042 1 60204.731615390 2023-09-17T17:33:31.569665+00:00 17462967.357157878578 232536976.142832994461 249999943.499990880489 1 60204.731627792 2023-09-17T17:33:32.641234+00:00 17462947.996824003756 232536995.502705782652 249999943.499529778957 1 60204.731638983 2023-09-17T17:33:33.608109+00:00 17462981.562856148928 232536961.936827182770 249999943.499683320522 1 60204.731651135 2023-09-17T17:33:34.658067+00:00 17462954.758713893592 232536988.741510808468 249999943.500224709511 1 60204.731662132 2023-09-17T17:33:35.608178+00:00 17462951.548731021583 232536991.951101809740 249999943.499832838774 1 60204.731673056 2023-09-17T17:33:36.552070+00:00 17462992.538551710546 232536950.961651176214 249999943.500202894211 1 60204.731685752 2023-09-17T17:33:37.648944+00:00 17462975.657794639468 232536967.842315584421 249999943.500110208988 1 60204.731696185 2023-09-17T17:33:38.550405+00:00 17462978.381335463375 232536965.118515491486 249999943.499850958586 1 60204.731708309 2023-09-17T17:33:39.597916+00:00 17462936.814299926162 232537006.685611933470 249999943.499911844730 1 60204.731720154 2023-09-17T17:33:40.621291+00:00 17462987.741186492145 232536955.758807510138 249999943.499994009733 1 60204.731731573 2023-09-17T17:33:41.607873+00:00 17462922.577934026718 232537020.921951770782 249999943.499885797501 1 60204.731743083 2023-09-17T17:33:42.602346+00:00 17462947.321304358542 232536996.178638428450 249999943.499942779541 1 60204.731754185 2023-09-17T17:33:43.561592+00:00 17462944.554533384740 232536998.945334047079 249999943.499867439270 1 60204.731766148 2023-09-17T17:33:44.595202+00:00 17462957.444754235446 232536986.055104434490 249999943.499858677387 1 60204.731777479 2023-09-17T17:33:45.574220+00:00 17462954.996337119490 232536988.503891974688 249999943.500229090452 1 60204.731789917 2023-09-17T17:33:46.648825+00:00 17463000.402520053089 232536943.097501009703 249999943.500021070242 1 60204.731801160 2023-09-17T17:33:47.620207+00:00 17462968.115008592606 232536975.385181576014 249999943.500190168619 1 60204.731811977 2023-09-17T17:33:48.554814+00:00 17462958.666107561439 232536984.834198832512 249999943.500306397676 1 60204.731823985 2023-09-17T17:33:49.592325+00:00 17462908.715035602450 232537034.785162717104 249999943.500198304653 1 60204.731835527 2023-09-17T17:33:50.589522+00:00 17462940.230326272547 232537003.269820779562 249999943.500147044659 1 60204.731847199 2023-09-17T17:33:51.597983+00:00 17462989.755592018366 232536953.744191974401 249999943.499783992767 1 60204.731859185 2023-09-17T17:33:52.633559+00:00 17462963.922937579453 232536979.576924383640 249999943.499861955643 1 60204.731870474 2023-09-17T17:33:53.608963+00:00 17462985.489412650466 232536958.010125309229 249999943.499537944794 1 60204.731881340 2023-09-17T17:33:54.547830+00:00 17462963.269246060401 232536980.230907171965 249999943.500153243542 1 60204.731893742 2023-09-17T17:33:55.619286+00:00 17463036.229065142572 232536907.270810455084 249999943.499875605106 1 60204.731905220 2023-09-17T17:33:56.610969+00:00 17462939.643103774637 232537003.856545507908 249999943.499649286270 1 60204.731916595 2023-09-17T17:33:57.593788+00:00 17462956.382911540568 232536987.116346091032 249999943.499257624149 1 60204.731927796 2023-09-17T17:33:58.561597+00:00 17462935.325732734054 232537008.173397332430 249999943.499130070210 1 60204.731939443 2023-09-17T17:33:59.567859+00:00 17463046.501584768295 232536896.998544782400 249999943.500129550695 1 60204.731951363 2023-09-17T17:34:00.597806+00:00 17462947.638704653829 232536995.861524879932 249999943.500229537487 1 60204.731966713 2023-09-17T17:34:01.924007+00:00 17462939.737592209131 232537003.762416213751 249999943.500008434057 1 60204.731977034 2023-09-17T17:34:02.815783+00:00 17462932.034000426531 232537011.466209381819 249999943.500209808350 1 60204.731987529 2023-09-17T17:34:03.722470+00:00 17462998.233635567129 232536945.266217738390 249999943.499853312969 1 60204.731999382 2023-09-17T17:34:04.746647+00:00 17462974.408354561776 232536969.091624170542 249999943.499978721142 1 60204.732010910 2023-09-17T17:34:05.742648+00:00 17462988.127779476345 232536955.372064113617 249999943.499843597412 1 60204.732021631 2023-09-17T17:34:06.668871+00:00 17462970.247603189200 232536973.252260595560 249999943.499863773584 1 60204.732033681 2023-09-17T17:34:07.710057+00:00 17462986.061512097716 232536957.438324838877 249999943.499836921692 1 60204.732045905 2023-09-17T17:34:08.766209+00:00 17462974.454532667994 232536969.045108407736 249999943.499641060829 1 60204.732056810 2023-09-17T17:34:09.708343+00:00 17462965.363275773823 232536978.136487901211 249999943.499763667583 1 60204.732068767 2023-09-17T17:34:10.741492+00:00 17462979.265321772546 232536964.234817475080 249999943.500139236450 1 60204.732078681 2023-09-17T17:34:11.598006+00:00 17462911.823495130986 232537031.677161633968 249999943.500656753778 1 60204.732090629 2023-09-17T17:34:12.630356+00:00 17462988.277177955955 232536955.222639083862 249999943.499817043543 1 60204.732102265 2023-09-17T17:34:13.635661+00:00 17462931.155150696635 232537012.344687193632 249999943.499837875366 1 60204.732113702 2023-09-17T17:34:14.623866+00:00 17462968.834880493581 232536974.664978086948 249999943.499858587980 1 60204.732125430 2023-09-17T17:34:15.637189+00:00 17462997.283270630985 232536946.217080980539 249999943.500351607800 1 60204.732138094 2023-09-17T17:34:16.731375+00:00 17462969.236431181431 232536974.263986855745 249999943.500418037176 1 60204.732149410 2023-09-17T17:34:17.708995+00:00 17462912.143753599375 232537031.356099933386 249999943.499853521585 1 60204.732160516 2023-09-17T17:34:18.668537+00:00 17462962.863994970918 232536980.636121898890 249999943.500116884708 1 60204.732172085 2023-09-17T17:34:19.668133+00:00 17462988.861618302763 232536954.638492166996 249999943.500110477209 1 60204.732183445 2023-09-17T17:34:20.649621+00:00 17462952.719131831080 232536990.781131863594 249999943.500263690948 1 60204.732193955 2023-09-17T17:34:21.557717+00:00 17462940.399149216712 232537003.100936710835 249999943.500085920095 1 60204.732206129 2023-09-17T17:34:22.609593+00:00 17462999.154071118683 232536944.346117615700 249999943.500188738108 1 60204.732219111 2023-09-17T17:34:23.731160+00:00 17462985.877092491835 232536957.623323380947 249999943.500415861607 1 60204.732229389 2023-09-17T17:34:24.619245+00:00 17462952.641094151884 232536990.858594626188 249999943.499688774347 1 60204.732241426 2023-09-17T17:34:25.659202+00:00 17462939.357009187341 232537004.143214344978 249999943.500223517418 1 60204.732253029 2023-09-17T17:34:26.661713+00:00 17462995.842774223536 232536947.656879901886 249999943.499654114246 1 60204.732264434 2023-09-17T17:34:27.647111+00:00 17462965.833667576313 232536977.666189491749 249999943.499857068062 1 60204.732276086 2023-09-17T17:34:28.653818+00:00 17462940.108494047076 232537003.391711294651 249999943.500205338001 1 60204.732288022 2023-09-17T17:34:29.685095+00:00 17462954.145885962993 232536989.353615373373 249999943.499501347542 1 60204.732299040 2023-09-17T17:34:30.637064+00:00 17462997.181183867157 232536946.318748921156 249999943.499932795763 1 60204.732310758 2023-09-17T17:34:31.649534+00:00 17462910.124645035714 232537033.375710904598 249999943.500355929136 1 60204.732321967 2023-09-17T17:34:32.617978+00:00 17462957.741241168231 232536985.758596360683 249999943.499837517738 1 60204.732333631 2023-09-17T17:34:33.625748+00:00 17462966.376626644284 232536977.123084604740 249999943.499711245298 1 60204.732346296 2023-09-17T17:34:34.720007+00:00 17462967.213296111673 232536976.286504894495 249999943.499801009893 1 60204.732357025 2023-09-17T17:34:35.646972+00:00 17462974.028967957944 232536969.471117258072 249999943.500085204840 1 60204.732368593 2023-09-17T17:34:36.646429+00:00 17462931.459150854498 232537012.041662573814 249999943.500813424587 1 60204.732380715 2023-09-17T17:34:37.693810+00:00 17462981.268817827106 232536962.231583684683 249999943.500401496887 1 60204.732390781 2023-09-17T17:34:38.563456+00:00 17462964.089887559414 232536979.410099506378 249999943.499987065792 1 60204.732403615 2023-09-17T17:34:39.672344+00:00 17462970.145843770355 232536973.353876173496 249999943.499719947577 1 60204.732415139 2023-09-17T17:34:40.667972+00:00 17462979.842935081571 232536963.657341778278 249999943.500276863575 1 60204.732427007 2023-09-17T17:34:41.693383+00:00 17462991.532060291618 232536951.967793375254 249999943.499853670597 1 60204.732438197 2023-09-17T17:34:42.660230+00:00 17462942.138355892152 232537001.361529111862 249999943.499884992838 1 60204.732449157 2023-09-17T17:34:43.607137+00:00 17462935.979084730148 232537007.520772755146 249999943.499857485294 1 60204.732460871 2023-09-17T17:34:44.619302+00:00 17462970.262846667320 232536973.236595630646 249999943.499442309141 1 60204.732472152 2023-09-17T17:34:45.593868+00:00 17462969.279881156981 232536974.219050288200 249999943.498931437731 1 60204.732483465 2023-09-17T17:34:46.571388+00:00 17462946.260605759919 232536997.239474862814 249999943.500080615282 1 60204.732495243 2023-09-17T17:34:47.589017+00:00 17462952.674614485353 232536990.825997292995 249999943.500611782074 1 60204.732507432 2023-09-17T17:34:48.642167+00:00 17462964.917222965509 232536978.582634031773 249999943.499857008457 1 60204.732519373 2023-09-17T17:34:49.673827+00:00 17462990.765571355820 232536952.734442532063 249999943.500013887882 1 60204.732530394 2023-09-17T17:34:50.625988+00:00 17462948.426784437150 232536995.073247253895 249999943.500031679869 1 60204.732541787 2023-09-17T17:34:51.610419+00:00 17462951.894473228604 232536991.605527549982 249999943.500000774860 1 60204.732552959 2023-09-17T17:34:52.575669+00:00 17462948.344712067395 232536995.155289649963 249999943.500001728535 1 60204.732564833 2023-09-17T17:34:53.601526+00:00 17462989.665043860674 232536953.835162222385 249999943.500206083059 1 60204.732576378 2023-09-17T17:34:54.599078+00:00 17462967.243303511292 232536976.256798446178 249999943.500101953745 1 60204.732587768 2023-09-17T17:34:55.583156+00:00 17462934.535186272115 232537008.964796602726 249999943.499982863665 1 60204.732599247 2023-09-17T17:34:56.574939+00:00 17462991.144648745656 232536952.355206370354 249999943.499855101109 1 60204.732611235 2023-09-17T17:34:57.610731+00:00 17462947.407341700047 232536996.092324763536 249999943.499666452408 1 60204.732623178 2023-09-17T17:34:58.642536+00:00 17462974.063935216516 232536969.435855388641 249999943.499790608883 1 60204.732633506 2023-09-17T17:34:59.534943+00:00 17462972.305807620287 232536971.193892955780 249999943.499700576067 1 60204.732645730 2023-09-17T17:35:00.591122+00:00 17462916.878810193390 232537026.621238887310 249999943.500049084425 1 60204.732659364 2023-09-17T17:35:01.769009+00:00 17462990.099700015038 232536953.399917811155 249999943.499617815018 1 60204.732674053 2023-09-17T17:35:03.038195+00:00 17462943.031931955367 232537000.468711376190 249999943.500643342733 1 60204.732682984 2023-09-17T17:35:03.809804+00:00 17462965.337319269776 232536978.163069725037 249999943.500388979912 1 60204.732694319 2023-09-17T17:35:04.789167+00:00 17462981.510542239994 232536961.989188432693 249999943.499730676413 1 60204.732705574 2023-09-17T17:35:05.761660+00:00 17462954.173546470702 232536989.326446354389 249999943.499992817640 1 60204.732716921 2023-09-17T17:35:06.741959+00:00 17462952.022829879075 232536991.476948916912 249999943.499778807163 1 60204.732727425 2023-09-17T17:35:07.649530+00:00 17462951.264674562961 232536992.235477209091 249999943.500151783228 1 60204.732739586 2023-09-17T17:35:08.700278+00:00 17462970.330019380897 232536973.170029461384 249999943.500048846006 1 60204.732750873 2023-09-17T17:35:09.675448+00:00 17462962.997632943094 232536980.502210140228 249999943.499843090773 1 60204.732762659 2023-09-17T17:35:10.693685+00:00 17462957.827039863914 232536985.673111557961 249999943.500151425600 1 60204.732773390 2023-09-17T17:35:11.620850+00:00 17462913.718665875494 232537029.781344145536 249999943.500010013580 1 60204.732785670 2023-09-17T17:35:12.681859+00:00 17462982.997258801013 232536960.502492934465 249999943.499751746655 1 60204.732796445 2023-09-17T17:35:13.612828+00:00 17462983.443103153259 232536960.056654512882 249999943.499757677317 1 60204.732808279 2023-09-17T17:35:14.635295+00:00 17462981.788649875671 232536961.711490869522 249999943.500140756369 1 60204.732819257 2023-09-17T17:35:15.583856+00:00 17463009.029349137098 232536934.470486462116 249999943.499835610390 1 60204.732831623 2023-09-17T17:35:16.652265+00:00 17462957.924219135195 232536985.575656890869 249999943.499876022339 1 60204.732842891 2023-09-17T17:35:17.625848+00:00 17462931.377503301948 232537012.122681975365 249999943.500185281038 1 60204.732855235 2023-09-17T17:35:18.692310+00:00 17462981.233347538859 232536962.266353994608 249999943.499701529741 1 60204.732866393 2023-09-17T17:35:19.656367+00:00 17463010.395309615880 232536933.104651153088 249999943.499960780144 1 60204.732877532 2023-09-17T17:35:20.618805+00:00 17462943.644291076809 232536999.855666995049 249999943.499958068132 1 60204.732890010 2023-09-17T17:35:21.696895+00:00 17462963.306235358119 232536980.193683743477 249999943.499919116497 1 60204.732900825 2023-09-17T17:35:22.631314+00:00 17462956.115835167468 232536987.383762121201 249999943.499597281218 1 60204.732912683 2023-09-17T17:35:23.655854+00:00 17462935.161597367376 232537008.338340938091 249999943.499938309193 1 60204.732924399 2023-09-17T17:35:24.668019+00:00 17462954.371298294514 232536989.128665268421 249999943.499963551760 1 60204.732935687 2023-09-17T17:35:25.643372+00:00 17462974.783656634390 232536968.715972036123 249999943.499628663063 1 60204.732947160 2023-09-17T17:35:26.634568+00:00 17462946.645039882511 232536996.854246973991 249999943.499286860228 1 60204.732958520 2023-09-17T17:35:27.616150+00:00 17463006.414347097278 232536937.085857868195 249999943.500204980373 1 60204.732970552 2023-09-17T17:35:28.655689+00:00 17462922.921717047691 232537020.578261137009 249999943.499978184700 1 60204.732982053 2023-09-17T17:35:29.649369+00:00 17463002.894249837846 232536940.605554372072 249999943.499804198742 1 60204.732993523 2023-09-17T17:35:30.640338+00:00 17462950.273431196809 232536993.226590454578 249999943.500021636486 1 60204.733004778 2023-09-17T17:35:31.612787+00:00 17462964.043919775635 232536979.455900460482 249999943.499820232391 1 60204.733015963 2023-09-17T17:35:32.579224+00:00 17462989.790015995502 232536953.710185259581 249999943.500201255083 1 60204.733027948 2023-09-17T17:35:33.614708+00:00 17462983.448542561382 232536960.051641643047 249999943.500184208155 1 60204.733039361 2023-09-17T17:35:34.600798+00:00 17462962.651419404894 232536980.848460346460 249999943.499879747629 1 60204.733051202 2023-09-17T17:35:35.623884+00:00 17462974.673831894994 232536968.826438337564 249999943.500270247459 1 60204.733062387 2023-09-17T17:35:36.590228+00:00 17462987.979743745178 232536955.520221978426 249999943.499965727329 1 60204.733073790 2023-09-17T17:35:37.575463+00:00 17462926.404157422483 232537017.095701217651 249999943.499858647585 1 60204.733085738 2023-09-17T17:35:38.607763+00:00 17462999.369833528996 232536944.130066484213 249999943.499900013208 1 60204.733097797 2023-09-17T17:35:39.649660+00:00 17462967.560950618237 232536975.939410746098 249999943.500361353159 1 60204.733108914 2023-09-17T17:35:40.610120+00:00 17462959.329084146768 232536984.170722514391 249999943.499806672335 1 60204.733120507 2023-09-17T17:35:41.611806+00:00 17462964.783455822617 232536978.716381579638 249999943.499837398529 1 60204.733131739 2023-09-17T17:35:42.582235+00:00 17462985.367231477052 232536958.132385611534 249999943.499617099762 1 60204.733143365 2023-09-17T17:35:43.586685+00:00 17462945.796752229333 232536997.703446149826 249999943.500198364258 1 60204.733154715 2023-09-17T17:35:44.567382+00:00 17462998.469458293170 232536945.030422031879 249999943.499880313873 1 60204.733166451 2023-09-17T17:35:45.581356+00:00 17462965.576269581914 232536977.923522651196 249999943.499792218208 1 60204.733178295 2023-09-17T17:35:46.604676+00:00 17462951.656623318791 232536991.843457609415 249999943.500080943108 1 60204.733189922 2023-09-17T17:35:47.609286+00:00 17463003.992359168828 232536939.507305592299 249999943.499664753675 1 60204.733201163 2023-09-17T17:35:48.580453+00:00 17462952.237346746027 232536991.262595832348 249999943.499942570925 1 60204.733212823 2023-09-17T17:35:49.587896+00:00 17462967.831776976585 232536975.668746799231 249999943.500523775816 1 60204.733224813 2023-09-17T17:35:50.623854+00:00 17463010.464573360980 232536933.035337209702 249999943.499910563231 1 60204.733236216 2023-09-17T17:35:51.609056+00:00 17462925.382501095533 232537018.117776513100 249999943.500277608633 1 60204.733247394 2023-09-17T17:35:52.574849+00:00 17462921.120221260935 232537022.379828363657 249999943.500049620867 1 60204.733259073 2023-09-17T17:35:53.583912+00:00 17462953.015708517283 232536990.484542071819 249999943.500250577927 1 60204.733270648 2023-09-17T17:35:54.583975+00:00 17462972.275018900633 232536971.224690198898 249999943.499709099531 1 60204.733282532 2023-09-17T17:35:55.610772+00:00 17462993.396703563631 232536950.103084951639 249999943.499788522720 1 60204.733293986 2023-09-17T17:35:56.600431+00:00 17462944.234934303910 232536999.265119194984 249999943.500053495169 1 60204.733305505 2023-09-17T17:35:57.595658+00:00 17463024.435896087438 232536919.063759595156 249999943.499655693769 1 60204.733317464 2023-09-17T17:35:58.628847+00:00 17462863.181432984769 232537080.318258047104 249999943.499691039324 1 60204.733328524 2023-09-17T17:35:59.584453+00:00 17462982.732924353331 232536960.767253398895 249999943.500177741051 1 60204.733340314 2023-09-17T17:36:00.603143+00:00 17462986.137478221208 232536957.362465590239 249999943.499943822622 1 60204.733351393 2023-09-17T17:36:01.560358+00:00 17462992.834051962942 232536950.666250944138 249999943.500302910805 1 60204.733366056 2023-09-17T17:36:02.827257+00:00 17462990.207890626043 232536953.291939169168 249999943.499829798937 1 60204.733377806 2023-09-17T17:36:03.842411+00:00 17462943.035773057491 232537000.464260876179 249999943.500033944845 1 60204.733388220 2023-09-17T17:36:04.742208+00:00 17462957.228968456388 232536986.270779937506 249999943.499748408794 1 60204.733400258 2023-09-17T17:36:05.782264+00:00 17462989.485305961221 232536954.014511495829 249999943.499817460775 1 60204.733411280 2023-09-17T17:36:06.734565+00:00 17462981.253542382270 232536962.246434986591 249999943.499977380037 1 60204.733422645 2023-09-17T17:36:07.716513+00:00 17462949.800918709487 232536993.698464900255 249999943.499383598566 1 60204.733434328 2023-09-17T17:36:08.725935+00:00 17462967.638036571443 232536975.862291127443 249999943.500327706337 1 60204.733445643 2023-09-17T17:36:09.703587+00:00 17462967.779610447586 232536975.720614790916 249999943.500225245953 1 60204.733456972 2023-09-17T17:36:10.682393+00:00 17462968.475285243243 232536975.024400085211 249999943.499685317278 1 60204.733468290 2023-09-17T17:36:11.660297+00:00 17462986.412752699107 232536957.087463736534 249999943.500216424465 1 60204.733480282 2023-09-17T17:36:12.696376+00:00 17462912.821371346712 232537030.678972929716 249999943.500344276428 1 60204.733492227 2023-09-17T17:36:13.728434+00:00 17462963.928905420005 232536979.571290999651 249999943.500196427107 1 60204.733503531 2023-09-17T17:36:14.705097+00:00 17462944.087956354022 232536999.411899119616 249999943.499855458736 1 60204.733514631 2023-09-17T17:36:15.664107+00:00 17463007.726381368935 232536935.773344367743 249999943.499725729227 1 60204.733526408 2023-09-17T17:36:16.681642+00:00 17462966.885168604553 232536976.615645408630 249999943.500814020634 1 60204.733538552 2023-09-17T17:36:17.730904+00:00 17462958.362405784428 232536985.137359410524 249999943.499765187502 1 60204.733550251 2023-09-17T17:36:18.741706+00:00 17462927.203146167099 232537016.296803086996 249999943.499949246645 1 60204.733561218 2023-09-17T17:36:19.689196+00:00 17462960.690230809152 232536982.809766262770 249999943.499997079372 1 60204.733572657 2023-09-17T17:36:20.677593+00:00 17462944.949159529060 232536998.550877273083 249999943.500036805868 1 60204.733584221 2023-09-17T17:36:21.676756+00:00 17462958.256418008357 232536985.243422657251 249999943.499840676785 1 60204.733595991 2023-09-17T17:36:22.693580+00:00 17462985.139461096376 232536958.360441952944 249999943.499903053045 1 60204.733606732 2023-09-17T17:36:23.621611+00:00 17463036.667078014463 232536906.833156973124 249999943.500234991312 1 60204.733620216 2023-09-17T17:36:24.786653+00:00 17462925.935436543077 232537017.564671337605 249999943.500107884407 1 60204.733630848 2023-09-17T17:36:25.705291+00:00 17462950.053459815681 232536993.446328282356 249999943.499788105488 1 60204.733643771 2023-09-17T17:36:26.821829+00:00 17462982.079565078020 232536961.420394420624 249999943.499959498644 1 60204.733654950 2023-09-17T17:36:27.787666+00:00 17462950.826283685863 232536992.673844337463 249999943.500128030777 1 60204.733666059 2023-09-17T17:36:28.747482+00:00 17462946.765750631690 232536996.733797252178 249999943.499547898769 1 60204.733676662 2023-09-17T17:36:29.663563+00:00 17463037.612964883447 232536905.886802375317 249999943.499767243862 1 60204.733687890 2023-09-17T17:36:30.633729+00:00 17462997.528728302568 232536945.971238672733 249999943.499966979027 1 60204.733700074 2023-09-17T17:36:31.686407+00:00 17462936.610452461988 232537006.889290928841 249999943.499743402004 1 60204.733711939 2023-09-17T17:36:32.711530+00:00 17462966.822495136410 232536976.677218824625 249999943.499713957310 1 60204.733722123 2023-09-17T17:36:33.591461+00:00 17462972.707421492785 232536970.792453140020 249999943.499874621630 1 60204.733735243 2023-09-17T17:36:34.725003+00:00 17462965.477574143559 232536978.022457391024 249999943.500031530857 1 60204.733746079 2023-09-17T17:36:35.661212+00:00 17462972.823143236339 232536970.676789283752 249999943.499932527542 1 60204.733757441 2023-09-17T17:36:36.642935+00:00 17462968.824994534254 232536974.674944072962 249999943.499938607216 1 60204.733769478 2023-09-17T17:36:37.682943+00:00 17462950.075169794261 232536993.424481034279 249999943.499650835991 1 60204.733780347 2023-09-17T17:36:38.621951+00:00 17463001.911072850227 232536941.589099287987 249999943.500172138214 1 60204.733792333 2023-09-17T17:36:39.657618+00:00 17462953.294138282537 232536990.205819606781 249999943.499957889318 1 60204.733803732 2023-09-17T17:36:40.642469+00:00 17462958.945721313357 232536984.554085910320 249999943.499807238579 1 60204.733816050 2023-09-17T17:36:41.706679+00:00 17462939.352674938738 232537004.147390305996 249999943.500065237284 1 60204.733826997 2023-09-17T17:36:42.652558+00:00 17462920.897890895605 232537022.602297842503 249999943.500188738108 1 60204.733838727 2023-09-17T17:36:43.666019+00:00 17463014.282815072685 232536929.217076212168 249999943.499891281128 1 60204.733849997 2023-09-17T17:36:44.639691+00:00 17462945.884507562965 232536997.615687459707 249999943.500195026398 1 60204.733861400 2023-09-17T17:36:45.624995+00:00 17462961.347438450903 232536982.152358174324 249999943.499796628952 1 60204.733872969 2023-09-17T17:36:46.624527+00:00 17462992.383569646627 232536951.116144508123 249999943.499714165926 1 60204.733884626 2023-09-17T17:36:47.631683+00:00 17462996.225132375956 232536947.275225251913 249999943.500357627869 1 60204.733896177 2023-09-17T17:36:48.629692+00:00 17462985.289970289916 232536958.209715247154 249999943.499685525894 1 60204.733907574 2023-09-17T17:36:49.614413+00:00 17462927.748038236052 232537015.752335816622 249999943.500374048948 1 60204.733919754 2023-09-17T17:36:50.666754+00:00 17462988.231001399457 232536955.268892198801 249999943.499893605709 1 60204.733930283 2023-09-17T17:36:51.576468+00:00 17462973.834615133703 232536969.665595531464 249999943.500210672617 1 60204.733942036 2023-09-17T17:36:52.591864+00:00 17462927.643117133528 232537015.856994718313 249999943.500111848116 1 60204.733953480 2023-09-17T17:36:53.580642+00:00 17462941.151257231832 232537002.349191129208 249999943.500448346138 1 60204.733965440 2023-09-17T17:36:54.613990+00:00 17462971.691955219954 232536971.807983905077 249999943.499939113855 1 60204.733977273 2023-09-17T17:36:55.636372+00:00 17463006.718465283513 232536936.781799972057 249999943.500265240669 1 60204.733988245 2023-09-17T17:36:56.584402+00:00 17462964.816637627780 232536978.683726251125 249999943.500363886356 1 60204.733999847 2023-09-17T17:36:57.586751+00:00 17462983.204445160925 232536960.295433282852 249999943.499878436327 1 60204.734011503 2023-09-17T17:36:58.593841+00:00 17462946.637566421181 232536996.862702548504 249999943.500268965960 1 60204.734023043 2023-09-17T17:36:59.590913+00:00 17462992.192574396729 232536951.307172685862 249999943.499747097492 1 60204.734034488 2023-09-17T17:37:00.579803+00:00 17462938.692402709275 232537004.807561337948 249999943.499964058399 1 60204.734048442 2023-09-17T17:37:01.785404+00:00 17462955.173158235848 232536988.326650410891 249999943.499808639288 1 60204.734059232 2023-09-17T17:37:02.717690+00:00 17463021.863337755203 232536921.636358171701 249999943.499695926905 1 60204.734071368 2023-09-17T17:37:03.766234+00:00 17463001.444963131100 232536942.055202424526 249999943.500165551901 1 60204.734081708 2023-09-17T17:37:04.659615+00:00 17462949.974317189306 232536993.525236338377 249999943.499553531408 1 60204.734093242 2023-09-17T17:37:05.656100+00:00 17462934.211868476123 232537009.287781149149 249999943.499649614096 1 60204.734105122 2023-09-17T17:37:06.682560+00:00 17462979.910220991820 232536963.589844912291 249999943.500065892935 1 60204.734116065 2023-09-17T17:37:07.628026+00:00 17462942.101788002998 232537001.397979468107 249999943.499767482281 1 60204.734127400 2023-09-17T17:37:08.607340+00:00 17462963.242989551276 232536980.256784349680 249999943.499773889780 1 60204.734139425 2023-09-17T17:37:09.646351+00:00 17462918.494286347181 232537025.005520105362 249999943.499806463718 1 60204.734151303 2023-09-17T17:37:10.672603+00:00 17462997.446085918695 232536946.053990691900 249999943.500076621771 1 60204.734162348 2023-09-17T17:37:11.626872+00:00 17462930.805441271514 232537012.694714754820 249999943.500156015158 1 60204.734173713 2023-09-17T17:37:12.608813+00:00 17462947.188842307776 232536996.311382830143 249999943.500225126743 1 60204.734185033 2023-09-17T17:37:13.586834+00:00 17462967.882870335132 232536975.617052465677 249999943.499922811985 1 60204.734197232 2023-09-17T17:37:14.640877+00:00 17462993.216716423631 232536950.282958626747 249999943.499675035477 1 60204.734208413 2023-09-17T17:37:15.606888+00:00 17462924.635221950710 232537018.865091085434 249999943.500313043594 1 60204.734220045 2023-09-17T17:37:16.611896+00:00 17462993.267333187163 232536950.232664555311 249999943.499997735023 1 60204.734231537 2023-09-17T17:37:17.604773+00:00 17462964.051507461816 232536979.448509633541 249999943.500017106533 1 60204.734244048 2023-09-17T17:37:18.685722+00:00 17462975.325649417937 232536968.174614787102 249999943.500264197588 1 60204.734254676 2023-09-17T17:37:19.604046+00:00 17462932.171782873571 232537011.327800631523 249999943.499583512545 1 60204.734265990 2023-09-17T17:37:20.581486+00:00 17463008.482195280492 232536935.018153727055 249999943.500349014997 1 60204.734277607 2023-09-17T17:37:21.585236+00:00 17462923.925368849188 232537019.574827641249 249999943.500196486712 1 60204.734289327 2023-09-17T17:37:22.597822+00:00 17462987.790992602706 232536955.708744883537 249999943.499737501144 1 60204.734300503 2023-09-17T17:37:23.563402+00:00 17462934.380660496652 232537009.119006931782 249999943.499667435884 1 60204.734312702 2023-09-17T17:37:24.617439+00:00 17462969.665226053447 232536973.834457337856 249999943.499683380127 1 60204.734323806 2023-09-17T17:37:25.576828+00:00 17462990.732538443059 232536952.767130941153 249999943.499669373035 1 60204.734335505 2023-09-17T17:37:26.587637+00:00 17462972.460835192353 232536971.038993299007 249999943.499828487635 1 60204.734347093 2023-09-17T17:37:27.588824+00:00 17462933.157475166023 232537010.341757953167 249999943.499233126640 1 60204.734358856 2023-09-17T17:37:28.605195+00:00 17462996.001571901143 232536947.498003542423 249999943.499575436115 1 60204.734369818 2023-09-17T17:37:29.552293+00:00 17462990.221667427570 232536953.278726041317 249999943.500393480062 1 60204.734382111 2023-09-17T17:37:30.614356+00:00 17462892.824995912611 232537050.675368279219 249999943.500364184380 1 60204.734393640 2023-09-17T17:37:31.610537+00:00 17462958.478300515562 232536985.021710991859 249999943.500011503696 1 60204.734405046 2023-09-17T17:37:32.595960+00:00 17462945.146886564791 232536998.352834045887 249999943.499720603228 1 60204.734416840 2023-09-17T17:37:33.614990+00:00 17462971.877565294504 232536971.622615098953 249999943.500180393457 1 60204.734428105 2023-09-17T17:37:34.588312+00:00 17463001.290145102888 232536942.209767460823 249999943.499912559986 1 60204.734440334 2023-09-17T17:37:35.644845+00:00 17463015.691901501268 232536927.808341324329 249999943.500242829323 1 60204.734451887 2023-09-17T17:37:36.643009+00:00 17462940.360551316291 232537003.139624476433 249999943.500175803900 1 60204.734463227 2023-09-17T17:37:37.622758+00:00 17462956.278905741870 232536987.220945060253 249999943.499850809574 1 60204.734474223 2023-09-17T17:37:38.572860+00:00 17463033.871457625180 232536909.628527760506 249999943.499985396862 1 60204.734486059 2023-09-17T17:37:39.595542+00:00 17462970.359120316803 232536973.140408158302 249999943.499528467655 1 60204.734496828 2023-09-17T17:37:40.525926+00:00 17462937.319519575685 232537006.180643171072 249999943.500162750483 1 60204.734509297 2023-09-17T17:37:41.603252+00:00 17462966.985496547073 232536976.514595478773 249999943.500092029572 1 60204.734521099 2023-09-17T17:37:42.622951+00:00 17462944.084010414779 232536999.416236191988 249999943.500246614218 1 60204.734532862 2023-09-17T17:37:43.639311+00:00 17462947.874813072383 232536995.625175803900 249999943.499988883734 1 60204.734544016 2023-09-17T17:37:44.603040+00:00 17462967.352627906948 232536976.147484004498 249999943.500111907721 1 60204.734555611 2023-09-17T17:37:45.604776+00:00 17462968.298212904483 232536975.202006369829 249999943.500219285488 1 60204.734567644 2023-09-17T17:37:46.644461+00:00 17462987.309701710939 232536956.190587878227 249999943.500289589167 1 60204.734578690 2023-09-17T17:37:47.598766+00:00 17463004.735526133329 232536938.764511406422 249999943.500037550926 1 60204.734590173 2023-09-17T17:37:48.590973+00:00 17462932.208663892001 232537011.291627228260 249999943.500291109085 1 60204.734602064 2023-09-17T17:37:49.618333+00:00 17462989.613050181419 232536953.886891305447 249999943.499941498041 1 60204.734613513 2023-09-17T17:37:50.607485+00:00 17462946.293332125992 232536997.206621438265 249999943.499953567982 1 60204.734624567 2023-09-17T17:37:51.562568+00:00 17462980.831851020455 232536962.667572438717 249999943.499423444271 1 60204.734636552 2023-09-17T17:37:52.598073+00:00 17462951.728093821555 232536991.772054076195 249999943.500147908926 1 60204.734648508 2023-09-17T17:37:53.631046+00:00 17462922.952357709408 232537020.547458559275 249999943.499816268682 1 60204.734659608 2023-09-17T17:37:54.590155+00:00 17462978.966400600970 232536964.533591210842 249999943.499991804361 1 60204.734671612 2023-09-17T17:37:55.627296+00:00 17462997.135442025959 232536946.364229857922 249999943.499671876431 1 60204.734683308 2023-09-17T17:37:56.637794+00:00 17462933.139583520591 232537010.359994441271 249999943.499577969313 1 60204.734694618 2023-09-17T17:37:57.615007+00:00 17463001.248690497130 232536942.251228392124 249999943.499918878078 1 60204.734706141 2023-09-17T17:37:58.610598+00:00 17462984.800182938576 232536958.699746400118 249999943.499929338694 1 60204.734717596 2023-09-17T17:37:59.600329+00:00 17462959.666245900095 232536983.833599805832 249999943.499845713377 1 60204.734729125 2023-09-17T17:38:00.596422+00:00 17462925.205836370587 232537018.294242709875 249999943.500079095364 1 60204.734743813 2023-09-17T17:38:01.865449+00:00 17462975.326943650842 232536968.172654271126 249999943.499597907066 1 60204.734754385 2023-09-17T17:38:02.778895+00:00 17462992.907841660082 232536950.592483937740 249999943.500325590372 1 60204.734765617 2023-09-17T17:38:03.749283+00:00 17462967.629089776427 232536975.870885193348 249999943.499974966049 1 60204.734776778 2023-09-17T17:38:04.713589+00:00 17462984.859937634319 232536958.639883190393 249999943.499820828438 1 60204.734788977 2023-09-17T17:38:05.767607+00:00 17462970.099176160991 232536973.401149749756 249999943.500325918198 1 60204.734800754 2023-09-17T17:38:06.785120+00:00 17462975.164262097329 232536968.335386902094 249999943.499648988247 1 60204.734811760 2023-09-17T17:38:07.736117+00:00 17462963.998935580254 232536979.500787943602 249999943.499723523855 1 60204.734822868 2023-09-17T17:38:08.695827+00:00 17462933.734139077365 232537009.765903055668 249999943.500042140484 1 60204.734836129 2023-09-17T17:38:09.841606+00:00 17462995.506307743490 232536947.993660837412 249999943.499968588352 1 60204.734846036 2023-09-17T17:38:10.697487+00:00 17462950.703423481435 232536992.796552389860 249999943.499975860119 1 60204.734857582 2023-09-17T17:38:11.695054+00:00 17462955.721290200949 232536987.778706550598 249999943.499996751547 1 60204.734868336 2023-09-17T17:38:12.624221+00:00 17462970.569843366742 232536972.930178284645 249999943.500021636486 1 60204.734880515 2023-09-17T17:38:13.676502+00:00 17462983.526142034680 232536959.974249660969 249999943.500391691923 1 60204.734891951 2023-09-17T17:38:14.664543+00:00 17462963.674336053431 232536979.826040953398 249999943.500376999378 1 60204.734903888 2023-09-17T17:38:15.695921+00:00 17462963.076078567654 232536980.423627376556 249999943.499705940485 1 60204.734915662 2023-09-17T17:38:16.713189+00:00 17463000.909503526986 232536942.590603202581 249999943.500106722116 1 60204.734927115 2023-09-17T17:38:17.702695+00:00 17462976.597102031112 232536966.902887076139 249999943.499989092350 1 60204.734938090 2023-09-17T17:38:18.650957+00:00 17462973.046427223831 232536970.453498959541 249999943.499926179647 1 60204.734949858 2023-09-17T17:38:19.667700+00:00 17462970.097157109529 232536973.402814537287 249999943.499971657991 1 60204.734961115 2023-09-17T17:38:20.640346+00:00 17462938.567702412605 232537004.932436734438 249999943.500139147043 1 60204.734972642 2023-09-17T17:38:21.636239+00:00 17462955.653901077807 232536987.845567792654 249999943.499468863010 1 60204.734983691 2023-09-17T17:38:22.590908+00:00 17462989.466899819672 232536954.033095210791 249999943.499995023012 1 60204.734996441 2023-09-17T17:38:23.692526+00:00 17462987.458278208971 232536956.041693627834 249999943.499971836805 1 60204.735007529 2023-09-17T17:38:24.650501+00:00 17462921.443814773113 232537022.055951982737 249999943.499766767025 1 60204.735018526 2023-09-17T17:38:25.600631+00:00 17462970.041357927024 232536973.458860307932 249999943.500218242407 1 60204.735030332 2023-09-17T17:38:26.620630+00:00 17462984.224610306323 232536959.275818884373 249999943.500429183245 1 60204.735041529 2023-09-17T17:38:27.588092+00:00 17462902.719818014652 232537040.780330002308 249999943.500148028135 1 60204.735053591 2023-09-17T17:38:28.630257+00:00 17462996.341920118779 232536947.157702386379 249999943.499622493982 1 60204.735065375 2023-09-17T17:38:29.648370+00:00 17462953.271765157580 232536990.228310406208 249999943.500075578690 1 60204.735076937 2023-09-17T17:38:30.647332+00:00 17462916.618148863316 232537026.881679236889 249999943.499828100204 1 60204.735088381 2023-09-17T17:38:31.636101+00:00 17463008.300041377544 232536935.199707508087 249999943.499748885632 1 60204.735099672 2023-09-17T17:38:32.611658+00:00 17462956.065079681575 232536987.434339821339 249999943.499419510365 1 60204.735111583 2023-09-17T17:38:33.640770+00:00 17463001.425148259848 232536942.074733376503 249999943.499881625175 1 60204.735122851 2023-09-17T17:38:34.614306+00:00 17462970.975715346634 232536972.524011671543 249999943.499727010727 1 60204.735134288 2023-09-17T17:38:35.602450+00:00 17462922.504882946610 232537020.994997322559 249999943.499880254269 1 60204.735145622 2023-09-17T17:38:36.581766+00:00 17463009.969844840467 232536933.530290037394 249999943.500134885311 1 60204.735157471 2023-09-17T17:38:37.605466+00:00 17462923.214461911470 232537020.285351812840 249999943.499813735485 1 60204.735169489 2023-09-17T17:38:38.643826+00:00 17462957.413495492190 232536986.086219698191 249999943.499715179205 1 60204.735181483 2023-09-17T17:38:39.680185+00:00 17462945.679530572146 232536997.820793807507 249999943.500324368477 1 60204.735192912 2023-09-17T17:38:40.667554+00:00 17462981.464403904974 232536962.035607516766 249999943.500011414289 1 60204.735205107 2023-09-17T17:38:41.721261+00:00 17462986.124010119587 232536957.376006752253 249999943.500016868114 1 60204.735215787 2023-09-17T17:38:42.643988+00:00 17462970.541358500719 232536972.958626925945 249999943.499985426664 1 60204.735227060 2023-09-17T17:38:43.617982+00:00 17462976.782232861966 232536966.717936962843 249999943.500169813633 1 60204.735238779 2023-09-17T17:38:44.630520+00:00 17462943.971108779311 232536999.529200434685 249999943.500309228897 1 60204.735249664 2023-09-17T17:38:45.570949+00:00 17463003.748382627964 232536939.751382172108 249999943.499764800072 1 60204.735261127 2023-09-17T17:38:46.561405+00:00 17462934.584451992065 232537008.915176361799 249999943.499628365040 1 60204.735272974 2023-09-17T17:38:47.584961+00:00 17462976.228328008205 232536967.271679520607 249999943.500007539988 1 60204.735284687 2023-09-17T17:38:48.596925+00:00 17462924.405279584229 232537019.094780802727 249999943.500060379505 1 60204.735296033 2023-09-17T17:38:49.577236+00:00 17462983.059774219990 232536960.440115720034 249999943.499889940023 1 60204.735308297 2023-09-17T17:38:50.636805+00:00 17462904.507622830570 232537038.992171853781 249999943.499794691801 1 60204.735319486 2023-09-17T17:38:51.603599+00:00 17463034.367325760424 232536909.132706582546 249999943.500032335520 1 60204.735331243 2023-09-17T17:38:52.619420+00:00 17462963.680681813508 232536979.818427205086 249999943.499109029770 1 60204.735342593 2023-09-17T17:38:53.600079+00:00 17462956.062800619751 232536987.437336802483 249999943.500137418509 1 60204.735354342 2023-09-17T17:38:54.615127+00:00 17462983.290284473449 232536960.209555834532 249999943.499840319157 1 60204.735365833 2023-09-17T17:38:55.607936+00:00 17462947.983581371605 232536995.516356080770 249999943.499937444925 1 60204.735377113 2023-09-17T17:38:56.582540+00:00 17462973.914328008890 232536969.585817217827 249999943.500145226717 1 60204.735389068 2023-09-17T17:38:57.615441+00:00 17462921.926535531878 232537021.573842734098 249999943.500378251076 1 60204.735400293 2023-09-17T17:38:58.585279+00:00 17462975.025411695242 232536968.474200785160 249999943.499612480402 1 60204.735412016 2023-09-17T17:38:59.598136+00:00 17463004.656861003488 232536938.843081563711 249999943.499942570925 1 60204.735423304 2023-09-17T17:39:00.573432+00:00 17463005.746143441647 232536937.753926455975 249999943.500069886446 1 60204.735439477 2023-09-17T17:39:01.970856+00:00 17462976.848869614303 232536966.651246905327 249999943.500116527081 1 60204.735448501 2023-09-17T17:39:02.750439+00:00 17462927.195264276117 232537016.304480463266 249999943.499744743109 1 60204.735459378 2023-09-17T17:39:03.690269+00:00 17462973.588611315936 232536969.911509722471 249999943.500121027231 1 60204.735470162 2023-09-17T17:39:04.622009+00:00 17462952.111068021506 232536991.389189928770 249999943.500257939100 1 60204.735482131 2023-09-17T17:39:05.656085+00:00 17462975.566625390202 232536967.933634370565 249999943.500259757042 1 60204.735493289 2023-09-17T17:39:06.620162+00:00 17462960.103618640453 232536983.396758943796 249999943.500377595425 1 60204.735505388 2023-09-17T17:39:07.665515+00:00 17462922.786268953234 232537020.713716179132 249999943.499985128641 1 60204.735516623 2023-09-17T17:39:08.636191+00:00 17463023.144969943911 232536920.355363041162 249999943.500332981348 1 60204.735527835 2023-09-17T17:39:09.604940+00:00 17462975.674380160868 232536967.825501233339 249999943.499881386757 1 60204.735539596 2023-09-17T17:39:10.621064+00:00 17462969.900345724076 232536973.599745452404 249999943.500091165304 1 60204.735550719 2023-09-17T17:39:11.582112+00:00 17462896.303929492831 232537047.195909798145 249999943.499839305878 1 60204.735562665 2023-09-17T17:39:12.614309+00:00 17462976.508233722299 232536966.991382122040 249999943.499615848064 1 60204.735573777 2023-09-17T17:39:13.574326+00:00 17462946.957395114005 232536996.542352229357 249999943.499747335911 1 60204.735586086 2023-09-17T17:39:14.637868+00:00 17462991.273212965578 232536952.226717770100 249999943.499930739403 1 60204.735596822 2023-09-17T17:39:15.565423+00:00 17462957.780629418790 232536985.719362974167 249999943.499992400408 1 60204.735608856 2023-09-17T17:39:16.605159+00:00 17462945.965310633183 232536997.534345865250 249999943.499656498432 1 60204.735620523 2023-09-17T17:39:17.613162+00:00 17462976.172777071595 232536967.327462047338 249999943.500239133835 1 60204.735631537 2023-09-17T17:39:18.564824+00:00 17462963.438861511648 232536980.061091184616 249999943.499952703714 1 60204.735643508 2023-09-17T17:39:19.599091+00:00 17463000.094001550227 232536943.405624926090 249999943.499626487494 1 60204.735655267 2023-09-17T17:39:20.615058+00:00 17462925.648680478334 232537017.851030439138 249999943.499710917473 1 60204.735666887 2023-09-17T17:39:21.619033+00:00 17463013.204213518649 232536930.295645892620 249999943.499859422445 1 60204.735677946 2023-09-17T17:39:22.574549+00:00 17462961.861197084188 232536981.638864547014 249999943.500061631203 1 60204.735689656 2023-09-17T17:39:23.586258+00:00 17462950.486929140985 232536993.013501942158 249999943.500431090593 1 60204.735701229 2023-09-17T17:39:24.586177+00:00 17462957.535613741726 232536985.964592188597 249999943.500205934048 1 60204.735712692 2023-09-17T17:39:25.576608+00:00 17462989.821703705937 232536953.678173810244 249999943.499877512455 1 60204.735724503 2023-09-17T17:39:26.597065+00:00 17462946.112155783921 232536997.388167560101 249999943.500323355198 1 60204.735736157 2023-09-17T17:39:27.604000+00:00 17462920.939671669155 232537022.560284614563 249999943.499956279993 1 60204.735747749 2023-09-17T17:39:28.605527+00:00 17462955.623674329370 232536987.876227706671 249999943.499902039766 1 60204.735759026 2023-09-17T17:39:29.579884+00:00 17462968.093342065811 232536975.406623870134 249999943.499965935946 1 60204.735770576 2023-09-17T17:39:30.577748+00:00 17462920.950896196067 232537022.548751652241 249999943.499647855759 1 60204.735782403 2023-09-17T17:39:31.599592+00:00 17463008.351303081959 232536935.148244976997 249999943.499548047781 1 60204.735793976 2023-09-17T17:39:32.599537+00:00 17462981.542823541909 232536961.956398844719 249999943.499222397804 1 60204.735805424 2023-09-17T17:39:33.588672+00:00 17462958.329122304916 232536985.171116650105 249999943.500238955021 1 60204.735817002 2023-09-17T17:39:34.588961+00:00 17462980.757224511355 232536962.742704838514 249999943.499929338694 1 60204.735828594 2023-09-17T17:39:35.590529+00:00 17462975.242827765644 232536968.256887674332 249999943.499715447426 1 60204.735840207 2023-09-17T17:39:36.593912+00:00 17462991.544908959419 232536951.954769700766 249999943.499678671360 1 60204.735852106 2023-09-17T17:39:37.621957+00:00 17462943.285568483174 232537000.214241027832 249999943.499809503555 1 60204.735863394 2023-09-17T17:39:38.597244+00:00 17462966.329732771963 232536977.170355528593 249999943.500088304281 1 60204.735874563 2023-09-17T17:39:39.562226+00:00 17462975.186590783298 232536968.313410192728 249999943.500000983477 1 60204.735886965 2023-09-17T17:39:40.633756+00:00 17462954.264940969646 232536989.235416442156 249999943.500357419252 1 60204.735898445 2023-09-17T17:39:41.625667+00:00 17462976.399498812854 232536967.100597530603 249999943.500096350908 1 60204.735909853 2023-09-17T17:39:42.611335+00:00 17463006.335840526968 232536937.164339631796 249999943.500180155039 1 60204.735921551 2023-09-17T17:39:43.621965+00:00 17462954.104266826063 232536989.395784527063 249999943.500051349401 1 60204.735932542 2023-09-17T17:39:44.571663+00:00 17462911.002691715956 232537032.497443854809 249999943.500135570765 1 60204.735944522 2023-09-17T17:39:45.606671+00:00 17463018.953509200364 232536924.546677976847 249999943.500187188387 1 60204.735956185 2023-09-17T17:39:46.614415+00:00 17462965.706693697721 232536977.793466687202 249999943.500160396099 1 60204.735967538 2023-09-17T17:39:47.595308+00:00 17462991.542084909976 232536951.958150088787 249999943.500234991312 1 60204.735979396 2023-09-17T17:39:48.619817+00:00 17462951.733510315418 232536991.766430288553 249999943.499940603971 1 60204.735991370 2023-09-17T17:39:49.654382+00:00 17462944.771773159504 232536998.728058755398 249999943.499831914902 1 60204.736002351 2023-09-17T17:39:50.603153+00:00 17463003.906530108303 232536939.593940198421 249999943.500470310450 1 60204.736013961 2023-09-17T17:39:51.606199+00:00 17462986.466801732779 232536957.033102154732 249999943.499903887510 1 60204.736025865 2023-09-17T17:39:52.634761+00:00 17462940.304339237511 232537003.195304214954 249999943.499643445015 1 60204.736037258 2023-09-17T17:39:53.619108+00:00 17462975.197805751115 232536968.302106350660 249999943.499912112951 1 60204.736048898 2023-09-17T17:39:54.624766+00:00 17462974.909855373204 232536968.589655160904 249999943.499510526657 1 60204.736060320 2023-09-17T17:39:55.611645+00:00 17462947.649126905948 232536995.850583016872 249999943.499709933996 1 60204.736071743 2023-09-17T17:39:56.598592+00:00 17462963.273348622024 232536980.226962834597 249999943.500311464071 1 60204.736083137 2023-09-17T17:39:57.583016+00:00 17462968.227582644671 232536975.272429585457 249999943.500012218952 1 60204.736094863 2023-09-17T17:39:58.596166+00:00 17463013.121764872223 232536930.378172963858 249999943.499937832355 1 60204.736106679 2023-09-17T17:39:59.617086+00:00 17462918.530060388148 232537024.970067948103 249999943.500128328800 1 60204.736118108 2023-09-17T17:40:00.604549+00:00 17462970.244740571827 232536973.255156010389 249999943.499896585941 1 60204.736129723 2023-09-17T17:40:01.608109+00:00 17462942.296328593045 232537001.203135758638 249999943.499464362860 1 60204.736146454 2023-09-17T17:40:03.053640+00:00 17463009.276001807302 232536934.223944514990 249999943.499946326017 1 60204.736159930 2023-09-17T17:40:04.217983+00:00 17462966.639359071851 232536976.860488653183 249999943.499847710133 1 60204.736167138 2023-09-17T17:40:04.840777+00:00 17462974.356341630220 232536969.143783420324 249999943.500125050545 1 60204.736179338 2023-09-17T17:40:05.894792+00:00 17462960.881514430046 232536982.618440777063 249999943.499955207109 1 60204.736189008 2023-09-17T17:40:06.730278+00:00 17462964.393991723657 232536979.106141090393 249999943.500132799149 1 60204.736200657 2023-09-17T17:40:07.736751+00:00 17462985.437303625047 232536958.062493443489 249999943.499797075987 1 60204.736212088 2023-09-17T17:40:08.724366+00:00 17462990.082619737834 232536953.417353898287 249999943.499973624945 1 60204.736223895 2023-09-17T17:40:09.744498+00:00 17462993.070589724928 232536950.429745316505 249999943.500335037708 1 60204.736235145 2023-09-17T17:40:10.716561+00:00 17462935.790338639170 232537007.709684938192 249999943.500023573637 1 60204.736246032 2023-09-17T17:40:11.657139+00:00 17462982.526997815818 232536960.973094105721 249999943.500091910362 1 60204.736258998 2023-09-17T17:40:12.777390+00:00 17462922.055322278291 232537021.444491714239 249999943.499814003706 1 60204.736269286 2023-09-17T17:40:13.666296+00:00 17462964.615814570338 232536978.884078204632 249999943.499892771244 1 60204.736281333 2023-09-17T17:40:14.707203+00:00 17462952.577327623963 232536990.922461658716 249999943.499789297581 1 60204.736293177 2023-09-17T17:40:15.730479+00:00 17462942.070772174746 232537001.429035544395 249999943.499807715416 1 60204.736303884 2023-09-17T17:40:16.655577+00:00 17462959.654044322670 232536983.846202731133 249999943.500247061253 1 60204.736315874 2023-09-17T17:40:17.691504+00:00 17462955.089963428676 232536988.409979313612 249999943.499942749739 1 60204.736328029 2023-09-17T17:40:18.741663+00:00 17462997.736773885787 232536945.763207763433 249999943.499981641769 1 60204.736338172 2023-09-17T17:40:19.618078+00:00 17462925.975387889892 232537017.524468511343 249999943.499856412411 1 60204.736350223 2023-09-17T17:40:20.659273+00:00 17462919.779879081994 232537023.720118284225 249999943.499997377396 1 60204.736361259 2023-09-17T17:40:21.612749+00:00 17462994.054942835122 232536949.444858431816 249999943.499801278114 1 60204.736372623 2023-09-17T17:40:22.594650+00:00 17462938.763666275889 232537004.736154079437 249999943.499820351601 1 60204.736384780 2023-09-17T17:40:23.644993+00:00 17462994.698226429522 232536948.801684916019 249999943.499911338091 1 60204.736396442 2023-09-17T17:40:24.652596+00:00 17462937.664153166115 232537005.835808753967 249999943.499961912632 1 60204.736408015 2023-09-17T17:40:25.652478+00:00 17462949.296947915107 232536994.203031599522 249999943.499979525805 1 60204.736419098 2023-09-17T17:40:26.610118+00:00 17462995.248402375728 232536948.251929223537 249999943.500331610441 1 60204.736431404 2023-09-17T17:40:27.673260+00:00 17462968.420108538121 232536975.079761862755 249999943.499870389700 1 60204.736442451 2023-09-17T17:40:28.627764+00:00 17462932.742971032858 232537010.756972789764 249999943.499943822622 1 60204.736454179 2023-09-17T17:40:29.641035+00:00 17462999.664116472006 232536943.836189001799 249999943.500305473804 1 60204.736465749 2023-09-17T17:40:30.640731+00:00 17462976.448770273477 232536967.051225066185 249999943.499995350838 1 60204.736477087 2023-09-17T17:40:31.620343+00:00 17462955.228096928447 232536988.272325724363 249999943.500422656536 1 60204.736488688 2023-09-17T17:40:32.622634+00:00 17462985.123121306300 232536958.376400649548 249999943.499521970749 1 60204.736500655 2023-09-17T17:40:33.656636+00:00 17463013.645762301981 232536929.854532092810 249999943.500294387341 1 60204.736511901 2023-09-17T17:40:34.628258+00:00 17462932.093493491411 232537011.406419277191 249999943.499912768602 1 60204.736523350 2023-09-17T17:40:35.617474+00:00 17462999.756243813783 232536943.743439584970 249999943.499683409929 1 60204.736535474 2023-09-17T17:40:36.664911+00:00 17462957.748029470444 232536985.751616090536 249999943.499645560980 1 60204.736546995 2023-09-17T17:40:37.660370+00:00 17462963.743396747857 232536979.756446450949 249999943.499843209982 1 60204.736558690 2023-09-17T17:40:38.670789+00:00 17462978.782016184181 232536964.718029648066 249999943.500045835972 1 60204.736570114 2023-09-17T17:40:39.657849+00:00 17463000.377880986780 232536943.121767103672 249999943.499648094177 1 60204.736581003 2023-09-17T17:40:40.598645+00:00 17462891.132617857307 232537052.367164075375 249999943.499781936407 1 60204.736592778 2023-09-17T17:40:41.616070+00:00 17462957.818950332701 232536985.680904686451 249999943.499855011702 1 60204.736605088 2023-09-17T17:40:42.679616+00:00 17462990.549637511373 232536952.950532615185 249999943.500170111656 1 60204.736615542 2023-09-17T17:40:43.582879+00:00 17462991.470847394317 232536952.029234826565 249999943.500082224607 1 60204.736627509 2023-09-17T17:40:44.616753+00:00 17462934.138220436871 232537009.361387044191 249999943.499607473612 1 60204.736638344 2023-09-17T17:40:45.552963+00:00 17462967.742826182395 232536975.756714642048 249999943.499540835619 1 60204.736649994 2023-09-17T17:40:46.559497+00:00 17462964.135777089745 232536979.364014238119 249999943.499791324139 1 60204.736661966 2023-09-17T17:40:47.593857+00:00 17462991.209966950119 232536952.290101051331 249999943.500068008900 1 60204.736673607 2023-09-17T17:40:48.599647+00:00 17462961.143970619887 232536982.355980575085 249999943.499951183796 1 60204.736685181 2023-09-17T17:40:49.599646+00:00 17462940.035930901766 232537003.463715255260 249999943.499646157026 1 60204.736696482 2023-09-17T17:40:50.576005+00:00 17462968.132484827191 232536975.367114245892 249999943.499599069357 1 60204.736708979 2023-09-17T17:40:51.655774+00:00 17462958.593982703984 232536984.905619889498 249999943.499602586031 1 60204.736719924 2023-09-17T17:40:52.601406+00:00 17462954.403385583311 232536989.096313565969 249999943.499699145555 1 60204.736731736 2023-09-17T17:40:53.622034+00:00 17462957.085661765188 232536986.414662629366 249999943.500324398279 1 60204.736743205 2023-09-17T17:40:54.612951+00:00 17462991.973719459027 232536951.526256144047 249999943.499975591898 1 60204.736754900 2023-09-17T17:40:55.623325+00:00 17462994.543028824031 232536948.957007437944 249999943.500036269426 1 60204.736766280 2023-09-17T17:40:56.606555+00:00 17462943.038893193007 232537000.461279958487 249999943.500173151493 1 60204.736777581 2023-09-17T17:40:57.582969+00:00 17462959.091108106077 232536984.409082740545 249999943.500190854073 1 60204.736789563 2023-09-17T17:40:58.618220+00:00 17462949.379375595599 232536994.120188146830 249999943.499563753605 1 60204.736801606 2023-09-17T17:40:59.658732+00:00 17462909.777601219714 232537033.722158491611 249999943.499759703875 1 60204.736812461 2023-09-17T17:41:00.596670+00:00 17462958.858968831599 232536984.640886664391 249999943.499855488539 1 60204.736827786 2023-09-17T17:41:01.920698+00:00 17463005.052187457681 232536938.447817087173 249999943.500004529953 1 60204.736837039 2023-09-17T17:41:02.720151+00:00 17462971.695333484560 232536971.804711878300 249999943.500045359135 1 60204.736848831 2023-09-17T17:41:03.738984+00:00 17462952.175389699638 232536991.324542045593 249999943.499931752682 1 60204.736859729 2023-09-17T17:41:04.680556+00:00 17462947.675263825804 232536995.824844926596 249999943.500108748674 1 60204.736870996 2023-09-17T17:41:05.654016+00:00 17462961.179158948362 232536982.320844054222 249999943.500003010035 1 60204.736882720 2023-09-17T17:41:06.667020+00:00 17463007.777114529163 232536935.722808808088 249999943.499923348427 1 60204.736894151 2023-09-17T17:41:07.654630+00:00 17462920.447666712105 232537023.052451282740 249999943.500117987394 1 60204.736905275 2023-09-17T17:41:08.615735+00:00 17462972.448862690479 232536971.050836622715 249999943.499699324369 1 60204.736916889 2023-09-17T17:41:09.619254+00:00 17462964.151299398392 232536979.348941147327 249999943.500240534544 1 60204.736929264 2023-09-17T17:41:10.688444+00:00 17462958.637392275035 232536984.862705647945 249999943.500097930431 1 60204.736940697 2023-09-17T17:41:11.676235+00:00 17462918.619854964316 232537024.880259364843 249999943.500114321709 1 60204.736951382 2023-09-17T17:41:12.599384+00:00 17462972.840799171478 232536970.659061163664 249999943.499860346317 1 60204.736963371 2023-09-17T17:41:13.635277+00:00 17463000.834436144680 232536942.665443539619 249999943.499879688025 1 60204.736974754 2023-09-17T17:41:14.618750+00:00 17462929.340945251286 232537014.158838748932 249999943.499783992767 1 60204.736986359 2023-09-17T17:41:15.621399+00:00 17462954.322773478925 232536989.176811158657 249999943.499584645033 1 60204.736998116 2023-09-17T17:41:16.637226+00:00 17462971.445898700505 232536972.053929060698 249999943.499827772379 1 60204.737009694 2023-09-17T17:41:17.637526+00:00 17462981.269876517355 232536962.230298966169 249999943.500175476074 1 60204.737020324 2023-09-17T17:41:18.555991+00:00 17462990.649602752179 232536952.849994242191 249999943.499596983194 1 60204.737032464 2023-09-17T17:41:19.604904+00:00 17462954.853864647448 232536988.646179020405 249999943.500043660402 1 60204.737044164 2023-09-17T17:41:20.615778+00:00 17462954.206050671637 232536989.294325619936 249999943.500376284122 1 60204.737055899 2023-09-17T17:41:21.629667+00:00 17462922.066466890275 232537021.433643788099 249999943.500110685825 1 60204.737067543 2023-09-17T17:41:22.635748+00:00 17462995.007439173758 232536948.492886960506 249999943.500326126814 1 60204.737078775 2023-09-17T17:41:23.606172+00:00 17462940.073809932917 232537003.425973951817 249999943.499783873558 1 60204.737090879 2023-09-17T17:41:24.651908+00:00 17462954.760836221278 232536988.739083021879 249999943.499919235706 1 60204.737101845 2023-09-17T17:41:25.599438+00:00 17462917.364350423217 232537026.135649502277 249999943.499999940395 1 60204.737113211 2023-09-17T17:41:26.581461+00:00 17462964.076560117304 232536979.423534899950 249999943.500095009804 1 60204.737125007 2023-09-17T17:41:27.600563+00:00 17462974.627178743482 232536968.872515112162 249999943.499693870544 1 60204.737136559 2023-09-17T17:41:28.598656+00:00 17462933.530456598848 232537009.969850838184 249999943.500307440758 1 60204.737148373 2023-09-17T17:41:29.619416+00:00 17462976.845035102218 232536966.654851913452 249999943.499887019396 1 60204.737159352 2023-09-17T17:41:30.567980+00:00 17462979.889892872423 232536963.609912425280 249999943.499805301428 1 60204.737170760 2023-09-17T17:41:31.553646+00:00 17463014.704727869481 232536928.795217216015 249999943.499945074320 1 60204.737182178 2023-09-17T17:41:32.540151+00:00 17462908.255576267838 232537035.244180947542 249999943.499757230282 1 60204.737193757 2023-09-17T17:41:33.540606+00:00 17462984.716354940087 232536958.783668577671 249999943.500023514032 1 60204.737205583 2023-09-17T17:41:34.562336+00:00 17462933.993302546442 232537009.506870985031 249999943.500173538923 1 60204.737217851 2023-09-17T17:41:35.622339+00:00 17462983.645162358880 232536959.854445636272 249999943.499607980251 1 60204.737228869 2023-09-17T17:41:36.574263+00:00 17462996.035959243774 232536947.464452713728 249999943.500411957502 1 60204.737240988 2023-09-17T17:41:37.621387+00:00 17462987.590165346861 232536955.910158365965 249999943.500323712826 1 60204.737252367 2023-09-17T17:41:38.604499+00:00 17462911.940884418786 232537031.558913737535 249999943.499798148870 1 60204.737263971 2023-09-17T17:41:39.607040+00:00 17462958.379817012697 232536985.120036751032 249999943.499853760004 1 60204.737275615 2023-09-17T17:41:40.613138+00:00 17462980.021767426282 232536963.478335916996 249999943.500103354454 1 60204.737286945 2023-09-17T17:41:41.592090+00:00 17463026.777963250875 232536916.721520155668 249999943.499483406544 1 60204.737298850 2023-09-17T17:41:42.620685+00:00 17462921.068285956979 232537022.431993335485 249999943.500279307365 1 60204.737309942 2023-09-17T17:41:43.578955+00:00 17462932.000230416656 232537011.499410003424 249999943.499640405178 1 60204.737322100 2023-09-17T17:41:44.629382+00:00 17462987.540734585375 232536955.959438443184 249999943.500173032284 1 60204.737333656 2023-09-17T17:41:45.627874+00:00 17462969.430228482932 232536974.069738060236 249999943.499966531992 1 60204.737344482 2023-09-17T17:41:46.563264+00:00 17462965.553559325635 232536977.946848094463 249999943.500407427549 1 60204.737356437 2023-09-17T17:41:47.596204+00:00 17462954.454749282449 232536989.045267522335 249999943.500016808510 1 60204.737368117 2023-09-17T17:41:48.605326+00:00 17462944.858330458403 232536998.641919612885 249999943.500250071287 1 60204.737380131 2023-09-17T17:41:49.643311+00:00 17462956.149629626423 232536987.350258886814 249999943.499888509512 1 60204.737391127 2023-09-17T17:41:50.593352+00:00 17462975.174686510116 232536968.325252890587 249999943.499939411879 1 60204.737402330 2023-09-17T17:41:51.561283+00:00 17462954.028082203120 232536989.471793651581 249999943.499875843525 1 60204.737415136 2023-09-17T17:41:52.667725+00:00 17462919.523743476719 232537023.975986301899 249999943.499729782343 1 60204.737425134 2023-09-17T17:41:53.531531+00:00 17462951.470479890704 232536992.029763758183 249999943.500243663788 1 60204.737437968 2023-09-17T17:41:54.640412+00:00 17462946.511016920209 232536996.989009529352 249999943.500026464462 1 60204.737448381 2023-09-17T17:41:55.540164+00:00 17462989.811978399754 232536953.687695086002 249999943.499673485756 1 60204.737460880 2023-09-17T17:41:56.619979+00:00 17462944.826838541776 232536998.672851145267 249999943.499689698219 1 60204.737471572 2023-09-17T17:41:57.543810+00:00 17463017.297056261450 232536926.203270196915 249999943.500326454639 1 60204.737483496 2023-09-17T17:41:58.574093+00:00 17462954.513754155487 232536988.986476540565 249999943.500230699778 1 60204.737495277 2023-09-17T17:41:59.591893+00:00 17462992.491657286882 232536951.008393853903 249999943.500051140785 1 60204.737507204 2023-09-17T17:42:00.622424+00:00 17462950.416637130082 232536993.083376795053 249999943.500013917685 1 60204.737522845 2023-09-17T17:42:01.973792+00:00 17462946.027042731643 232536997.472985476255 249999943.500028192997 1 60204.737533177 2023-09-17T17:42:02.866469+00:00 17462986.561434686184 232536956.938281923532 249999943.499716609716 1 60204.737544149 2023-09-17T17:42:03.814501+00:00 17462912.117551501840 232537031.382593482733 249999943.500144988298 1 60204.737554668 2023-09-17T17:42:04.723302+00:00 17462967.331121362746 232536976.168302536011 249999943.499423891306 1 60204.737565906 2023-09-17T17:42:05.694280+00:00 17462918.518872909248 232537024.980444908142 249999943.499317824841 1 60204.737578655 2023-09-17T17:42:06.795786+00:00 17462978.557769548148 232536964.942280501127 249999943.500050038099 1 60204.737589838 2023-09-17T17:42:07.762033+00:00 17462977.109685584903 232536966.390574127436 249999943.500259697437 1 60204.737600305 2023-09-17T17:42:08.666309+00:00 17462915.146677952260 232537028.352963954210 249999943.499641895294 1 60204.737612142 2023-09-17T17:42:09.689083+00:00 17462972.173991851509 232536971.326052188873 249999943.500044047832 1 60204.737624274 2023-09-17T17:42:10.737254+00:00 17462931.058558344841 232537012.441465675831 249999943.500024020672 1 60204.737635299 2023-09-17T17:42:11.689848+00:00 17462965.989978130907 232536977.509416073561 249999943.499394208193 1 60204.737646332 2023-09-17T17:42:12.643051+00:00 17463008.419956155121 232536935.080435037613 249999943.500391185284 1 60204.737658414 2023-09-17T17:42:13.686995+00:00 17462970.858525786549 232536972.641542851925 249999943.500068634748 1 60204.737669249 2023-09-17T17:42:14.623105+00:00 17462950.178160708398 232536993.321872979403 249999943.500033676624 1 60204.737681703 2023-09-17T17:42:15.699117+00:00 17462961.208234731108 232536982.291473209858 249999943.499707937241 1 60204.737692878 2023-09-17T17:42:16.664627+00:00 17462959.773384273052 232536983.726812869310 249999943.500197142363 1 60204.737704328 2023-09-17T17:42:17.653909+00:00 17462973.053747385740 232536970.446351021528 249999943.500098407269 1 60204.737715738 2023-09-17T17:42:18.639800+00:00 17462975.655099924654 232536967.844985246658 249999943.500085175037 1 60204.737727389 2023-09-17T17:42:19.646422+00:00 17462953.223264534026 232536990.276549667120 249999943.499814212322 1 60204.737738856 2023-09-17T17:42:20.637118+00:00 17462934.302111428231 232537009.197470963001 249999943.499582380056 1 60204.737750638 2023-09-17T17:42:21.655154+00:00 17462940.176554139704 232537003.323233395815 249999943.499787539244 1 60204.737762125 2023-09-17T17:42:22.647610+00:00 17463014.444074563682 232536929.056080549955 249999943.500155121088 1 60204.737774041 2023-09-17T17:42:23.677172+00:00 17462964.077772617340 232536979.422625303268 249999943.500397920609 1 60204.737784917 2023-09-17T17:42:24.616847+00:00 17463036.039502810687 232536907.460497856140 249999943.500000655651 1 60204.737796367 2023-09-17T17:42:25.606141+00:00 17462953.655088111758 232536989.845152109861 249999943.500240206718 1 60204.737808454 2023-09-17T17:42:26.650401+00:00 17462953.167458619922 232536990.332642465830 249999943.500101089478 1 60204.737819381 2023-09-17T17:42:27.594536+00:00 17462947.811585288495 232536995.688808470964 249999943.500393748283 1 60204.737831261 2023-09-17T17:42:28.620983+00:00 17462984.273822318763 232536959.226370960474 249999943.500193268061 1 60204.737843709 2023-09-17T17:42:29.696458+00:00 17462956.365256059915 232536987.134601742029 249999943.499857813120 1 60204.737854534 2023-09-17T17:42:30.631748+00:00 17462973.518514599651 232536969.981062203646 249999943.499576807022 1 60204.737866489 2023-09-17T17:42:31.664633+00:00 17462947.203393410891 232536996.296460598707 249999943.499853998423 1 60204.737878256 2023-09-17T17:42:32.681335+00:00 17462946.931370001286 232536996.568435281515 249999943.499805271626 1 60204.737889436 2023-09-17T17:42:33.647285+00:00 17462974.873667899519 232536968.626337349415 249999943.500005245209 1 60204.737900652 2023-09-17T17:42:34.616318+00:00 17462979.495468556881 232536964.004395842552 249999943.499864399433 1 60204.737912322 2023-09-17T17:42:35.624649+00:00 17462994.414071738720 232536949.085450053215 249999943.499521791935 1 60204.737923768 2023-09-17T17:42:36.613573+00:00 17462977.492408715189 232536966.007584095001 249999943.499992817640 1 60204.737935911 2023-09-17T17:42:37.662701+00:00 17462965.068616218865 232536978.431731373072 249999943.500347584486 1 60204.737947319 2023-09-17T17:42:38.648340+00:00 17462954.164603866637 232536989.335564464331 249999943.500168323517 1 60204.737959016 2023-09-17T17:42:39.658952+00:00 17462968.189885202795 232536975.309930741787 249999943.499815940857 1 60204.737970588 2023-09-17T17:42:40.658818+00:00 17462937.636750601232 232537005.863348722458 249999943.500099331141 1 60204.737982292 2023-09-17T17:42:41.669991+00:00 17462970.591826695949 232536972.908294856548 249999943.500121563673 1 60204.737992268 2023-09-17T17:42:42.531966+00:00 17463014.200238768011 232536929.299687594175 249999943.499926358461 1 60204.738003999 2023-09-17T17:42:43.545498+00:00 17462932.591707080603 232537010.908309131861 249999943.500016212463 1 60204.738016254 2023-09-17T17:42:44.604344+00:00 17462954.269520483911 232536989.230236351490 249999943.499756842852 1 60204.738028182 2023-09-17T17:42:45.634939+00:00 17462950.909919764847 232536992.590264737606 249999943.500184506178 1 60204.738039424 2023-09-17T17:42:46.606190+00:00 17463002.591151330620 232536940.909051120281 249999943.500202447176 1 60204.738050988 2023-09-17T17:42:47.605344+00:00 17462961.424899574369 232536982.075285553932 249999943.500185132027 1 60204.738063157 2023-09-17T17:42:48.656712+00:00 17462938.715855505317 232537004.784315943718 249999943.500171452761 1 60204.738073613 2023-09-17T17:42:49.560229+00:00 17462952.140842825174 232536991.359270155430 249999943.500112980604 1 60204.738085654 2023-09-17T17:42:50.600507+00:00 17463029.775846403092 232536913.724053591490 249999943.499899983406 1 60204.738097347 2023-09-17T17:42:51.610801+00:00 17462944.160379242152 232536999.339409708977 249999943.499788939953 1 60204.738108805 2023-09-17T17:42:52.600733+00:00 17462996.639627579600 232536946.860037624836 249999943.499665200710 1 60204.738120412 2023-09-17T17:42:53.603584+00:00 17463015.914268851280 232536927.585556715727 249999943.499825567007 1 60204.738131807 2023-09-17T17:42:54.588114+00:00 17462960.773574523628 232536982.726621150970 249999943.500195682049 1 60204.738143648 2023-09-17T17:42:55.611168+00:00 17462988.953678946942 232536954.546597242355 249999943.500276178122 1 60204.738155012 2023-09-17T17:42:56.592991+00:00 17462884.062149379402 232537059.437971115112 249999943.500120490789 1 60204.738166533 2023-09-17T17:42:57.588488+00:00 17462978.166280083358 232536965.334071964025 249999943.500352054834 1 60204.738177951 2023-09-17T17:42:58.574990+00:00 17462944.376505203545 232536999.122684955597 249999943.499190151691 1 60204.738189965 2023-09-17T17:42:59.612919+00:00 17463010.786051969975 232536932.714029550552 249999943.500081509352 1 60204.738201453 2023-09-17T17:43:00.605590+00:00 17462966.049825675786 232536977.450637847185 249999943.500463515520 1 60204.738216856 2023-09-17T17:43:01.936339+00:00 17462995.890799459070 232536947.608860731125 249999943.499660193920 1 60204.738225334 2023-09-17T17:43:02.668839+00:00 17462951.613403666764 232536991.886645078659 249999943.500048756599 1 60204.738237354 2023-09-17T17:43:03.707345+00:00 17462991.659187298268 232536951.840422779322 249999943.499610066414 1 60204.738248321 2023-09-17T17:43:04.654908+00:00 17462916.258079975843 232537027.241697162390 249999943.499777138233 1 60204.738259638 2023-09-17T17:43:05.632733+00:00 17462953.077535796911 232536990.421927183867 249999943.499462991953 1 60204.738271502 2023-09-17T17:43:06.657748+00:00 17462977.490058846772 232536966.010032206774 249999943.500091046095 1 60204.738283216 2023-09-17T17:43:07.669862+00:00 17463005.460124801844 232536938.040010601282 249999943.500135391951 1 60204.738294252 2023-09-17T17:43:08.623381+00:00 17462984.187565352768 232536959.312601983547 249999943.500167340040 1 60204.738306414 2023-09-17T17:43:09.674168+00:00 17462978.770948544145 232536964.728796124458 249999943.499744653702 1 60204.738318121 2023-09-17T17:43:10.685644+00:00 17462943.325804192573 232537000.174459159374 249999943.500263363123 1 60204.738328692 2023-09-17T17:43:11.598953+00:00 17462938.227078206837 232537005.273085445166 249999943.500163644552 1 60204.738340364 2023-09-17T17:43:12.607417+00:00 17462926.626278962940 232537016.873512566090 249999943.499791532755 1 60204.738351928 2023-09-17T17:43:13.606553+00:00 17463011.892284370959 232536931.607349127531 249999943.499633491039 1 60204.738364066 2023-09-17T17:43:14.655304+00:00 17462933.023546677083 232537010.476523220539 249999943.500069886446 1 60204.738374847 2023-09-17T17:43:15.586821+00:00 17462967.484428085387 232536976.015858381987 249999943.500286459923 1 60204.738386977 2023-09-17T17:43:16.634787+00:00 17462991.485875312239 232536952.014331161976 249999943.500206470490 1 60204.738398445 2023-09-17T17:43:17.625628+00:00 17462921.075444139540 232537022.424598664045 249999943.500042796135 1 60204.738409203 2023-09-17T17:43:18.555205+00:00 17463002.184255961329 232536941.316053450108 249999943.500309407711 1 60204.738421526 2023-09-17T17:43:19.619867+00:00 17462958.424177315086 232536985.075763225555 249999943.499940544367 1 60204.738433036 2023-09-17T17:43:20.614294+00:00 17462949.547542627901 232536993.951956093311 249999943.499498724937 1 60204.738444667 2023-09-17T17:43:21.619252+00:00 17462995.467621214688 232536948.032338291407 249999943.499959498644 1 60204.738456518 2023-09-17T17:43:22.643209+00:00 17462963.010278198868 232536980.489522993565 249999943.499801188707 1 60204.738467976 2023-09-17T17:43:23.633113+00:00 17462965.135999083519 232536978.363590449095 249999943.499589532614 1 60204.738479641 2023-09-17T17:43:24.641021+00:00 17462966.173833936453 232536977.326135396957 249999943.499969333410 1 60204.738491305 2023-09-17T17:43:25.648723+00:00 17462966.658003747463 232536976.842255264521 249999943.500259011984 1 60204.738502586 2023-09-17T17:43:26.623467+00:00 17462932.927445046604 232537010.573112249374 249999943.500557303429 1 60204.738513388 2023-09-17T17:43:27.556717+00:00 17462955.611058685929 232536987.888939768076 249999943.499998450279 1 60204.738525808 2023-09-17T17:43:28.629831+00:00 17462953.270024769008 232536990.230009108782 249999943.500033885241 1 60204.738536410 2023-09-17T17:43:29.545855+00:00 17462956.600106943399 232536986.899495333433 249999943.499602288008 1 60204.738548534 2023-09-17T17:43:30.593327+00:00 17462981.764950957149 232536961.734877824783 249999943.499828785658 1 60204.738559735 2023-09-17T17:43:31.561094+00:00 17462993.651188787073 232536949.848982721567 249999943.500171512365 1 60204.738571870 2023-09-17T17:43:32.609587+00:00 17462953.201263133436 232536990.298632711172 249999943.499895840883 1 60204.738583187 2023-09-17T17:43:33.587362+00:00 17462947.529276877642 232536995.970466881990 249999943.499743759632 1 60204.738595251 2023-09-17T17:43:34.629665+00:00 17462946.631135396659 232536996.868893623352 249999943.500029027462 1 60204.738606331 2023-09-17T17:43:35.587004+00:00 17462941.673162933439 232537001.826779127121 249999943.499942064285 1 60204.738617921 2023-09-17T17:43:36.588355+00:00 17462994.470631290227 232536949.029481917620 249999943.500113219023 1 60204.738629664 2023-09-17T17:43:37.602971+00:00 17462931.472684878856 232537012.027160376310 249999943.499845266342 1 60204.738641497 2023-09-17T17:43:38.625336+00:00 17462930.126537803560 232537013.373265594244 249999943.499803394079 1 60204.738653342 2023-09-17T17:43:39.648750+00:00 17462996.177389912307 232536947.322260558605 249999943.499650478363 1 60204.738664540 2023-09-17T17:43:40.616294+00:00 17462960.972023062408 232536982.527664273977 249999943.499687343836 1 60204.738675544 2023-09-17T17:43:41.567025+00:00 17462975.439377151430 232536968.060973137617 249999943.500350296497 1 60204.738687458 2023-09-17T17:43:42.596380+00:00 17462992.340808685869 232536951.159236371517 249999943.500045061111 1 60204.738699380 2023-09-17T17:43:43.626413+00:00 17462976.351907797158 232536967.148005783558 249999943.499913573265 1 60204.738710593 2023-09-17T17:43:44.595238+00:00 17462921.679750781506 232537021.820279955864 249999943.500030726194 1 60204.738721873 2023-09-17T17:43:45.569851+00:00 17462943.542281039059 232536999.957644313574 249999943.499925345182 1 60204.738733683 2023-09-17T17:43:46.590182+00:00 17463005.048414450139 232536938.451599001884 249999943.500013440847 1 60204.738745361 2023-09-17T17:43:47.599165+00:00 17462978.594122063369 232536964.905965209007 249999943.500087261200 1 60204.738756935 2023-09-17T17:43:48.599201+00:00 17462942.177916519344 232537001.321990758181 249999943.499907284975 1 60204.738768482 2023-09-17T17:43:49.596841+00:00 17462982.328072283417 232536961.171873956919 249999943.499946236610 1 60204.738779880 2023-09-17T17:43:50.581623+00:00 17462984.387781810015 232536959.112064421177 249999943.499846220016 1 60204.738791361 2023-09-17T17:43:51.573556+00:00 17462956.233031049371 232536987.266806244850 249999943.499837279320 1 60204.738803149 2023-09-17T17:43:52.592070+00:00 17462970.821146506816 232536972.678638756275 249999943.499785274267 1 60204.738815028 2023-09-17T17:43:53.618460+00:00 17463008.993558757007 232536934.506388634443 249999943.499947398901 1 60204.738826537 2023-09-17T17:43:54.612787+00:00 17462898.999899778515 232537044.499907284975 249999943.499807059765 1 60204.738837500 2023-09-17T17:43:55.560011+00:00 17462972.862219996750 232536970.637792795897 249999943.500012785196 1 60204.738849571 2023-09-17T17:43:56.602973+00:00 17463020.202384121716 232536923.297469854355 249999943.499853968620 1 60204.738861277 2023-09-17T17:43:57.614312+00:00 17463003.856508109719 232536939.643809109926 249999943.500317215919 1 60204.738872351 2023-09-17T17:43:58.571085+00:00 17462979.905250102282 232536963.594744056463 249999943.499994158745 1 60204.738884069 2023-09-17T17:43:59.583548+00:00 17462974.554499186575 232536968.945497721434 249999943.499996900558 1 60204.738895690 2023-09-17T17:44:00.587622+00:00 17462955.036516152322 232536988.463362634182 249999943.499878793955 1 60204.738910153 2023-09-17T17:44:01.837214+00:00 17462942.750273451209 232537000.749990016222 249999943.500263452530 1 60204.738922141 2023-09-17T17:44:02.872988+00:00 17462971.678674001247 232536971.821205943823 249999943.499879956245 1 60204.738933265 2023-09-17T17:44:03.834110+00:00 17462918.940682545304 232537024.558648377657 249999943.499330937862 1 60204.738943840 2023-09-17T17:44:04.747770+00:00 17462976.068675957620 232536967.430940985680 249999943.499616950750 1 60204.738955519 2023-09-17T17:44:05.756836+00:00 17462946.441237196326 232536997.058372706175 249999943.499609887600 1 60204.738966864 2023-09-17T17:44:06.737018+00:00 17463007.501157302409 232536935.998876959085 249999943.500034272671 1 60204.738978386 2023-09-17T17:44:07.732557+00:00 17462954.181706849486 232536989.318011432886 249999943.499718278646 1 60204.738990494 2023-09-17T17:44:08.778700+00:00 17462975.559507485479 232536967.940129786730 249999943.499637275934 1 60204.739001501 2023-09-17T17:44:09.729727+00:00 17462934.409862522036 232537009.089780360460 249999943.499642878771 1 60204.739012890 2023-09-17T17:44:10.713641+00:00 17462977.852520376444 232536965.648297488689 249999943.500817865133 1 60204.739023529 2023-09-17T17:44:11.632953+00:00 17462950.141258951277 232536993.358948618174 249999943.500207573175 1 60204.739036061 2023-09-17T17:44:12.715701+00:00 17462970.125925783068 232536973.374106675386 249999943.500032454729 1 60204.739047452 2023-09-17T17:44:13.699839+00:00 17462945.542655657977 232536997.958065629005 249999943.500721275806 1 60204.739058263 2023-09-17T17:44:14.633948+00:00 17462964.342277731746 232536979.157951891422 249999943.500229626894 1 60204.739070340 2023-09-17T17:44:15.677401+00:00 17462984.427098982036 232536959.073097348213 249999943.500196337700 1 60204.739082019 2023-09-17T17:44:16.686431+00:00 17462967.037274528295 232536976.462733149529 249999943.500007688999 1 60204.739093354 2023-09-17T17:44:17.665806+00:00 17462939.805156171322 232537003.694634258747 249999943.499790430069 1 60204.739104623 2023-09-17T17:44:18.639420+00:00 17462949.983773257583 232536993.516303658485 249999943.500076919794 1 60204.739116419 2023-09-17T17:44:19.658573+00:00 17462934.098605372012 232537009.400922000408 249999943.499527364969 1 60204.739127370 2023-09-17T17:44:20.604722+00:00 17463003.465746302158 232536940.033857226372 249999943.499603539705 1 60204.739138558 2023-09-17T17:44:21.571362+00:00 17462942.843966037035 232537000.655875146389 249999943.499841183424 1 60204.739150681 2023-09-17T17:44:22.618787+00:00 17462967.159905120730 232536976.339797526598 249999943.499702632427 1 60204.739163213 2023-09-17T17:44:23.701595+00:00 17463008.458031158894 232536935.041961759329 249999943.499992907047 1 60204.739173494 2023-09-17T17:44:24.589916+00:00 17462989.011821355671 232536954.487946391106 249999943.499767750502 1 60204.739186207 2023-09-17T17:44:25.688310+00:00 17462961.410048410296 232536982.090033560991 249999943.500081956387 1 60204.739197053 2023-09-17T17:44:26.625431+00:00 17462973.186353154480 232536970.313673943281 249999943.500027090311 1 60204.739208710 2023-09-17T17:44:27.632565+00:00 17462927.798444300890 232537015.701834559441 249999943.500278860331 1 60204.739220830 2023-09-17T17:44:28.679729+00:00 17462981.176029849797 232536962.324149131775 249999943.500178992748 1 60204.739232099 2023-09-17T17:44:29.653327+00:00 17462961.872809901834 232536981.627436161041 249999943.500246047974 1 60204.739243647 2023-09-17T17:44:30.651083+00:00 17462920.924498315901 232537022.575787067413 249999943.500285387039 1 60204.739254745 2023-09-17T17:44:31.609969+00:00 17462988.772547479719 232536954.727541446686 249999943.500088930130 1 60204.739266315 2023-09-17T17:44:32.609637+00:00 17462973.319195684046 232536970.180288165808 249999943.499483853579 1 60204.739278032 2023-09-17T17:44:33.621914+00:00 17462948.829630337656 232536994.670588493347 249999943.500218838453 1 60204.739290070 2023-09-17T17:44:34.662066+00:00 17462984.002491090447 232536959.497396081686 249999943.499887168407 1 60204.739301085 2023-09-17T17:44:35.613728+00:00 17463012.184408098459 232536931.315904140472 249999943.500312238932 1 60204.739312788 2023-09-17T17:44:36.624948+00:00 17462938.698066111654 232537004.801809728146 249999943.499875843525 1 60204.739325078 2023-09-17T17:44:37.686735+00:00 17462974.378474332392 232536969.121412783861 249999943.499887108803 1 60204.739335882 2023-09-17T17:44:38.620271+00:00 17462977.093656722456 232536966.406431168318 249999943.500087887049 1 60204.739347439 2023-09-17T17:44:39.618707+00:00 17463000.871187079698 232536942.629133582115 249999943.500320672989 1 60204.739360208 2023-09-17T17:44:40.721928+00:00 17462955.682859182358 232536987.816871494055 249999943.499730676413 1 60204.739370870 2023-09-17T17:44:41.643188+00:00 17462977.234307561070 232536966.265596121550 249999943.499903678894 1 60204.739381689 2023-09-17T17:44:42.577938+00:00 17462988.583604179323 232536954.916458904743 249999943.500063091516 1 60204.739393667 2023-09-17T17:44:43.612868+00:00 17462944.696966376156 232536998.802894234657 249999943.499860614538 1 60204.739404447 2023-09-17T17:44:44.544246+00:00 17462991.951953370124 232536951.547853112221 249999943.499806493521 1 60204.739416588 2023-09-17T17:44:45.593197+00:00 17462937.415920268744 232537006.083832204342 249999943.499752461910 1 60204.739428555 2023-09-17T17:44:46.627107+00:00 17462943.871564801782 232536999.628621488810 249999943.500186294317 1 60204.739440056 2023-09-17T17:44:47.620792+00:00 17462931.415143284947 232537012.084669023752 249999943.499812304974 1 60204.739451168 2023-09-17T17:44:48.580941+00:00 17462971.141394555569 232536972.358566164970 249999943.499960720539 1 60204.739463103 2023-09-17T17:44:49.612152+00:00 17462944.490735016763 232536999.008989930153 249999943.499724954367 1 60204.739474493 2023-09-17T17:44:50.596184+00:00 17462943.807050187141 232536999.692875325680 249999943.499925523996 1 60204.739485914 2023-09-17T17:44:51.583009+00:00 17462974.974780626595 232536968.524983078241 249999943.499763697386 1 60204.739498768 2023-09-17T17:44:52.693600+00:00 17462949.591017659754 232536993.908728390932 249999943.499746054411 1 60204.739509381 2023-09-17T17:44:53.610540+00:00 17462953.643298059702 232536989.856692731380 249999943.499990791082 1 60204.739521141 2023-09-17T17:44:54.626588+00:00 17462961.238011125475 232536982.261830627918 249999943.499841749668 1 60204.739532240 2023-09-17T17:44:55.585566+00:00 17462998.406460784376 232536945.093203186989 249999943.499663978815 1 60204.739544493 2023-09-17T17:44:56.644224+00:00 17462939.289413239807 232537004.210348397493 249999943.499761641026 1 60204.739555611 2023-09-17T17:44:57.604784+00:00 17463000.599513724446 232536942.900601893663 249999943.500115633011 1 60204.739567438 2023-09-17T17:44:58.626601+00:00 17462928.382306024432 232537015.118296742439 249999943.500602781773 1 60204.739578786 2023-09-17T17:44:59.607152+00:00 17462973.331318780780 232536970.168778747320 249999943.500097513199 1 60204.739589987 2023-09-17T17:45:00.574904+00:00 17462897.338867150247 232537046.161245584488 249999943.500112742186 1 60204.739608660 2023-09-17T17:45:02.188277+00:00 17462984.108462780714 232536959.391470372677 249999943.499933153391 1 60204.739616592 2023-09-17T17:45:02.873579+00:00 17462958.415034905076 232536985.085106670856 249999943.500141561031 1 60204.739627959 2023-09-17T17:45:03.855648+00:00 17462984.287960279733 232536959.212115585804 249999943.500075876713 1 60204.739640078 2023-09-17T17:45:04.902710+00:00 17462958.388499584049 232536985.111303746700 249999943.499803334475 1 60204.739650924 2023-09-17T17:45:05.839838+00:00 17462974.852295301855 232536968.647305011749 249999943.499600321054 1 60204.739661603 2023-09-17T17:45:06.762508+00:00 17462992.980188734829 232536950.519407510757 249999943.499596238136 1 60204.739672680 2023-09-17T17:45:07.719548+00:00 17462930.935201823711 232537012.564767628908 249999943.499969452620 1 60204.739683176 2023-09-17T17:45:08.626451+00:00 17462962.622299980372 232536980.877743542194 249999943.500043511391 1 60204.739695030 2023-09-17T17:45:09.650624+00:00 17462954.890340570360 232536988.609862864017 249999943.500203430653 1 60204.739707210 2023-09-17T17:45:10.702905+00:00 17462966.924521513283 232536976.575728744268 249999943.500250250101 1 60204.739718805 2023-09-17T17:45:11.704754+00:00 17462963.459280755371 232536980.039761871099 249999943.499042630196 1 60204.739730156 2023-09-17T17:45:12.685452+00:00 17462954.555206015706 232536988.944244801998 249999943.499450802803 1 60204.739740863 2023-09-17T17:45:13.610596+00:00 17462996.665673788637 232536946.834538578987 249999943.500212371349 1 60204.739752867 2023-09-17T17:45:14.647693+00:00 17462948.726504590362 232536994.773574322462 249999943.500078916550 1 60204.739764270 2023-09-17T17:45:15.632967+00:00 17462940.780683521181 232537002.719737380743 249999943.500420898199 1 60204.739775708 2023-09-17T17:45:16.621211+00:00 17462965.211295910180 232536978.288710981607 249999943.500006884336 1 60204.739787223 2023-09-17T17:45:17.616089+00:00 17462971.612099491060 232536971.887950778008 249999943.500050276518 1 60204.739799132 2023-09-17T17:45:18.645006+00:00 17463017.309834986925 232536926.190270423889 249999943.500105410814 1 60204.739810706 2023-09-17T17:45:19.644988+00:00 17462921.209021702409 232537022.291239172220 249999943.500260889530 1 60204.739822133 2023-09-17T17:45:20.632353+00:00 17462939.438131473958 232537004.061911731958 249999943.500043213367 1 60204.739833744 2023-09-17T17:45:21.635507+00:00 17462989.829806663096 232536953.670026510954 249999943.499833166599 1 60204.739845172 2023-09-17T17:45:22.622840+00:00 17462993.035837866366 232536950.464677214622 249999943.500515073538 1 60204.739856520 2023-09-17T17:45:23.603329+00:00 17462962.931334190071 232536980.568344026804 249999943.499678224325 1 60204.739868583 2023-09-17T17:45:24.645578+00:00 17462961.811168368906 232536981.689054042101 249999943.500222414732 1 60204.739880187 2023-09-17T17:45:25.648158+00:00 17462929.463090267032 232537014.036618173122 249999943.499708443880 1 60204.739891797 2023-09-17T17:45:26.651257+00:00 17462985.799224566668 232536957.700501352549 249999943.499725908041 1 60204.739902940 2023-09-17T17:45:27.613966+00:00 17463016.886386252940 232536926.613653361797 249999943.500039607286 1 60204.739914687 2023-09-17T17:45:28.628943+00:00 17462940.597373139113 232537002.902819752693 249999943.500192880630 1 60204.739926389 2023-09-17T17:45:29.640012+00:00 17462970.862288422883 232536972.637587189674 249999943.499875605106 1 60204.739937503 2023-09-17T17:45:30.600247+00:00 17462972.779992047697 232536970.720434904099 249999943.500426948071 1 60204.739949583 2023-09-17T17:45:31.643968+00:00 17462961.456675298512 232536982.043287068605 249999943.499962359667 1 60204.739961003 2023-09-17T17:45:32.630699+00:00 17462964.478984471411 232536979.020731121302 249999943.499715596437 1 60204.739972197 2023-09-17T17:45:33.597819+00:00 17462960.838525287807 232536982.661349177361 249999943.499874472618 1 60204.739983765 2023-09-17T17:45:34.597310+00:00 17462956.356014583260 232536987.144252687693 249999943.500267267227 1 60204.739996021 2023-09-17T17:45:35.656194+00:00 17462993.679963745177 232536949.820031732321 249999943.499995470047 1 60204.740007396 2023-09-17T17:45:36.639048+00:00 17462964.434483438730 232536979.065602958202 249999943.500086396933 1 60204.740018091 2023-09-17T17:45:37.563048+00:00 17462980.882803890854 232536962.616906285286 249999943.499710172415 1 60204.740030616 2023-09-17T17:45:38.645194+00:00 17462945.331061098725 232536998.169169425964 249999943.500230520964 1 60204.740041357 2023-09-17T17:45:39.573201+00:00 17462985.385581191629 232536958.114413797855 249999943.499994993210 1 60204.740053033 2023-09-17T17:45:40.582074+00:00 17462962.557653818280 232536980.942290723324 249999943.499944537878 1 60204.740064914 2023-09-17T17:45:41.608550+00:00 17462890.061951536685 232537053.438471466303 249999943.500423014164 1 60204.740075929 2023-09-17T17:45:42.560227+00:00 17462964.719678785652 232536978.780418455601 249999943.500097244978 1 60204.740088393 2023-09-17T17:45:43.637188+00:00 17462936.723937805742 232537006.775924801826 249999943.499862611294 1 60204.740099414 2023-09-17T17:45:44.589391+00:00 17462960.601865369827 232536982.898694545031 249999943.500559926033 1 60204.740110916 2023-09-17T17:45:45.583160+00:00 17462975.419776123017 232536968.079973518848 249999943.499749630690 1 60204.740122458 2023-09-17T17:45:46.580377+00:00 17462963.671368785203 232536979.829155772924 249999943.500524550676 1 60204.740134344 2023-09-17T17:45:47.607331+00:00 17462969.852237254381 232536973.647826582193 249999943.500063836575 1 60204.740145979 2023-09-17T17:45:48.612553+00:00 17462974.381686616689 232536969.118505418301 249999943.500192046165 1 60204.740157214 2023-09-17T17:45:49.583282+00:00 17462905.885827008635 232537037.614421963692 249999943.500248968601 1 60204.740169337 2023-09-17T17:45:50.630666+00:00 17462965.378114853054 232536978.121811032295 249999943.499925881624 1 60204.740181050 2023-09-17T17:45:51.642703+00:00 17462985.510560050607 232536957.989340126514 249999943.499900162220 1 60204.740192427 2023-09-17T17:45:52.625703+00:00 17462966.974531393498 232536976.525509595871 249999943.500040978193 1 60204.740204221 2023-09-17T17:45:53.644689+00:00 17463013.142635114491 232536930.357437491417 249999943.500072598457 1 60204.740215421 2023-09-17T17:45:54.612362+00:00 17462933.680936988443 232537009.818756997585 249999943.499693989754 1 60204.740226633 2023-09-17T17:45:55.581086+00:00 17462987.261176571250 232536956.238818019629 249999943.499994575977 1 60204.740238931 2023-09-17T17:45:56.643629+00:00 17462920.422600772232 232537023.076968997717 249999943.499569773674 1 60204.740250369 2023-09-17T17:45:57.631893+00:00 17462988.742810547352 232536954.757233023643 249999943.500043570995 1 60204.740261753 2023-09-17T17:45:58.615480+00:00 17462988.902276515961 232536954.597529381514 249999943.499805897474 1 60204.740272929 2023-09-17T17:45:59.581058+00:00 17462940.213436864316 232537003.286540538073 249999943.499977409840 1 60204.740284980 2023-09-17T17:46:00.622309+00:00 17462966.218981690705 232536977.280684739351 249999943.499666422606 1 60204.740296919 2023-09-17T17:46:01.653826+00:00 17462985.694715455174 232536957.805620253086 249999943.500335693359 1 60204.740309915 2023-09-17T17:46:02.776637+00:00 17462949.988536763936 232536993.511485964060 249999943.500022739172 1 60204.740322544 2023-09-17T17:46:03.867833+00:00 17463004.399311643094 232536939.100241780281 249999943.499553412199 1 60204.740333075 2023-09-17T17:46:04.777698+00:00 17462985.298983845860 232536958.200821250677 249999943.499805092812 1 60204.740344370 2023-09-17T17:46:05.753599+00:00 17462997.677520893514 232536945.822020888329 249999943.499541789293 1 60204.740355665 2023-09-17T17:46:06.729425+00:00 17462939.478769589216 232537004.021358668804 249999943.500128269196 1 60204.740368072 2023-09-17T17:46:07.801462+00:00 17463006.142896100879 232536937.356960356236 249999943.499856472015 1 60204.740378554 2023-09-17T17:46:08.707080+00:00 17462886.035610411316 232537057.463717073202 249999943.499327480793 1 60204.740390421 2023-09-17T17:46:09.732355+00:00 17463011.030208945274 232536932.469950199127 249999943.500159144402 1 60204.740401481 2023-09-17T17:46:10.687966+00:00 17462954.139220580459 232536989.360794842243 249999943.500015437603 1 60204.740413897 2023-09-17T17:46:11.760705+00:00 17462984.816945824772 232536958.683216392994 249999943.500162214041 1 60204.740425088 2023-09-17T17:46:12.727591+00:00 17462957.398734778166 232536986.101139724255 249999943.499874502420 1 60204.740436677 2023-09-17T17:46:13.728903+00:00 17463005.139591418207 232536938.360055208206 249999943.499646633863 1 60204.740448192 2023-09-17T17:46:14.723762+00:00 17462969.586517535150 232536973.913419544697 249999943.499937087297 1 60204.740459335 2023-09-17T17:46:15.686522+00:00 17462932.262573182583 232537011.237574636936 249999943.500147819519 1 60204.740470756 2023-09-17T17:46:16.673335+00:00 17462983.141590569168 232536960.358666300774 249999943.500256866217 1 60204.740482570 2023-09-17T17:46:17.694011+00:00 17462983.079893942922 232536960.420409262180 249999943.500303208828 1 60204.740493989 2023-09-17T17:46:18.680593+00:00 17462954.749127872288 232536988.751043826342 249999943.500171691179 1 60204.740505584 2023-09-17T17:46:19.682431+00:00 17462915.715426482260 232537027.784498810768 249999943.499925285578 1 60204.740517002 2023-09-17T17:46:20.668941+00:00 17462986.751489531249 232536956.748493283987 249999943.499982804060 1 60204.740527391 2023-09-17T17:46:21.566628+00:00 17462943.265986200422 232537000.234220206738 249999943.500206410885 1 60204.740540002 2023-09-17T17:46:22.656158+00:00 17463026.190706737339 232536917.309215247631 249999943.499921977520 1 60204.740551080 2023-09-17T17:46:23.613285+00:00 17462928.298697214574 232537015.201551914215 249999943.500249117613 1 60204.740563633 2023-09-17T17:46:24.697917+00:00 17462969.773969396949 232536973.725651085377 249999943.499620497227 1 60204.740575915 2023-09-17T17:46:25.759048+00:00 17462995.357738811523 232536948.142069876194 249999943.499808698893 1 60204.740586407 2023-09-17T17:46:26.665547+00:00 17462923.772486034781 232537019.727550327778 249999943.500036358833 1 60204.740597970 2023-09-17T17:46:27.664611+00:00 17462977.569259736687 232536965.930685222149 249999943.499944955111 1 60204.740609582 2023-09-17T17:46:28.667901+00:00 17462981.455409642309 232536962.044832438231 249999943.500242084265 1 60204.740620599 2023-09-17T17:46:29.619725+00:00 17462943.500614605844 232536999.999704271555 249999943.500318884850 1 60204.740633470 2023-09-17T17:46:30.731782+00:00 17462968.193121179938 232536975.306089133024 249999943.499210298061 1 60204.740644164 2023-09-17T17:46:31.655786+00:00 17462950.414914656430 232536993.085194677114 249999943.500109344721 1 60204.740655933 2023-09-17T17:46:32.672554+00:00 17462914.192230742425 232537029.307775259018 249999943.500005990267 1 60204.740667530 2023-09-17T17:46:33.674621+00:00 17462979.314095690846 232536964.185802608728 249999943.499898314476 1 60204.740679444 2023-09-17T17:46:34.703931+00:00 17462947.777302578092 232536995.722300082445 249999943.499602675438 1 60204.740690498 2023-09-17T17:46:35.658998+00:00 17462971.470403980464 232536972.029532819986 249999943.499936789274 1 60204.740701832 2023-09-17T17:46:36.638258+00:00 17462912.973954267800 232537030.525844633579 249999943.499798893929 1 60204.740713616 2023-09-17T17:46:37.656406+00:00 17462922.826642513275 232537020.673485696316 249999943.500128209591 1 60204.740724795 2023-09-17T17:46:38.622286+00:00 17462998.100646037608 232536945.399249792099 249999943.499895840883 1 60204.740737091 2023-09-17T17:46:39.684628+00:00 17462963.836957972497 232536979.663229525089 249999943.500187486410 1 60204.740748381 2023-09-17T17:46:40.660093+00:00 17463029.328284516931 232536914.171375393867 249999943.499659895897 1 60204.740760581 2023-09-17T17:46:41.714149+00:00 17462922.907762449235 232537020.592051386833 249999943.499813824892 1 60204.740772758 2023-09-17T17:46:42.766307+00:00 17462967.915126394480 232536975.585094720125 249999943.500221103430 1 60204.740783107 2023-09-17T17:46:43.660457+00:00 17462990.062228627503 232536953.437746584415 249999943.499975204468 1 60204.740794505 2023-09-17T17:46:44.645283+00:00 17462937.355374787003 232537006.145187050104 249999943.500561833382 1 60204.740806052 2023-09-17T17:46:45.642862+00:00 17462935.965071100742 232537007.534550875425 249999943.499621987343 1 60204.740817218 2023-09-17T17:46:46.607641+00:00 17462980.207812085748 232536963.292719632387 249999943.500531733036 1 60204.740829082 2023-09-17T17:46:47.632706+00:00 17462957.472424112260 232536986.027138203382 249999943.499562323093 1 60204.740840126 2023-09-17T17:46:48.586860+00:00 17462948.372004546225 232536995.127994894981 249999943.499999433756 1 60204.740851491 2023-09-17T17:46:49.568853+00:00 17463000.869722045958 232536942.630118995905 249999943.499841034412 1 60204.740863470 2023-09-17T17:46:50.603826+00:00 17462957.931123133749 232536985.568497955799 249999943.499621093273 1 60204.740875712 2023-09-17T17:46:51.661477+00:00 17462962.975778426975 232536980.524455368519 249999943.500233799219 1 60204.740886535 2023-09-17T17:46:52.596642+00:00 17462964.868837215006 232536978.630719214678 249999943.499556422234 1 60204.740898233 2023-09-17T17:46:53.607310+00:00 17462966.094622302800 232536977.405319899321 249999943.499942213297 1 60204.740909767 2023-09-17T17:46:54.603919+00:00 17462949.887961544096 232536993.611894756556 249999943.499856293201 1 60204.740920968 2023-09-17T17:46:55.571651+00:00 17462976.882644314319 232536966.616674572229 249999943.499318897724 1 60204.740933044 2023-09-17T17:46:56.614980+00:00 17462991.493639625609 232536952.006154865026 249999943.499794483185 1 60204.740944785 2023-09-17T17:46:57.629419+00:00 17462911.436833869666 232537032.063031971455 249999943.499865829945 1 60204.740955960 2023-09-17T17:46:58.594958+00:00 17462946.277486447245 232536997.222613215446 249999943.500099658966 1 60204.740967930 2023-09-17T17:46:59.629191+00:00 17462954.392412990332 232536989.108328878880 249999943.500741869211 1 60204.740979292 2023-09-17T17:47:00.610865+00:00 17462961.608569525182 232536981.891054630280 249999943.499624162912 1 60204.740990928 2023-09-17T17:47:01.616229+00:00 17462970.753586556762 232536972.746592760086 249999943.500179320574 1 60204.741004542 2023-09-17T17:47:02.792375+00:00 17462951.394085384905 232536992.105890721083 249999943.499976098537 1 60204.741015639 2023-09-17T17:47:03.751218+00:00 17462983.215174339712 232536960.284991145134 249999943.500165492296 1 60204.741025934 2023-09-17T17:47:04.640644+00:00 17462982.013215202838 232536961.486852616072 249999943.500067830086 1 60204.741037844 2023-09-17T17:47:05.669700+00:00 17462931.467778891325 232537012.031696766615 249999943.499475657940 1 60204.741049125 2023-09-17T17:47:06.644413+00:00 17462971.687034264207 232536971.813273161650 249999943.500307440758 1 60204.741060471 2023-09-17T17:47:07.624659+00:00 17462959.823544319719 232536983.676539599895 249999943.500083923340 1 60204.741072199 2023-09-17T17:47:08.637976+00:00 17462965.031169582158 232536978.468850731850 249999943.500020325184 1 60204.741084085 2023-09-17T17:47:09.664929+00:00 17463015.128989629447 232536928.370218157768 249999943.499207794666 1 60204.741095398 2023-09-17T17:47:10.642353+00:00 17462905.131521034986 232537038.368733733892 249999943.500254780054 1 60204.741107017 2023-09-17T17:47:11.646258+00:00 17462975.130404137075 232536968.369599521160 249999943.500003665686 1 60204.741118003 2023-09-17T17:47:12.595484+00:00 17462923.964950934052 232537019.535020321608 249999943.499971270561 1 60204.741129583 2023-09-17T17:47:13.596001+00:00 17462956.223753258586 232536987.276457428932 249999943.500210702419 1 60204.741141791 2023-09-17T17:47:14.650754+00:00 17463020.600641444325 232536922.899322926998 249999943.499964356422 1 60204.741153388 2023-09-17T17:47:15.652715+00:00 17462957.385222095996 232536986.114866644144 249999943.500088751316 1 60204.741163837 2023-09-17T17:47:16.555551+00:00 17462922.778139531612 232537020.722074747086 249999943.500214278698 1 60204.741175524 2023-09-17T17:47:17.565318+00:00 17462965.816376503557 232536977.683745890856 249999943.500122398138 1 60204.741187796 2023-09-17T17:47:18.625538+00:00 17462940.434130571783 232537003.065576910973 249999943.499707490206 1 60204.741199032 2023-09-17T17:47:19.596420+00:00 17462949.351422298700 232536994.148874491453 249999943.500296801329 1 60204.741210859 2023-09-17T17:47:20.618208+00:00 17462990.912239663303 232536952.587631106377 249999943.499870777130 1 60204.741221919 2023-09-17T17:47:21.573757+00:00 17462960.899006415159 232536982.600771963596 249999943.499778389931 1 60204.741233681 2023-09-17T17:47:22.590039+00:00 17462952.320655163378 232536991.179558485746 249999943.500213652849 1 60204.741245070 2023-09-17T17:47:23.574064+00:00 17462934.792104508728 232537008.707675337791 249999943.499779850245 1 60204.741256885 2023-09-17T17:47:24.594833+00:00 17462967.906330000609 232536975.593528687954 249999943.499858677387 1 60204.741268172 2023-09-17T17:47:25.570051+00:00 17462976.049153886735 232536967.450367420912 249999943.499521315098 1 60204.741280891 2023-09-17T17:47:26.668950+00:00 17462914.372699428350 232537029.127174198627 249999943.499873638153 1 60204.741291767 2023-09-17T17:47:27.608677+00:00 17463002.130649272352 232536941.369348406792 249999943.499997675419 1 60204.741303377 2023-09-17T17:47:28.611775+00:00 17462923.881690680981 232537019.618218302727 249999943.499908983707 1 60204.741314561 2023-09-17T17:47:29.578046+00:00 17462986.151230249554 232536957.348781347275 249999943.500011593103 1 60204.741326541 2023-09-17T17:47:30.613094+00:00 17462977.011865131557 232536966.488199234009 249999943.500064373016 1 60204.741338423 2023-09-17T17:47:31.639756+00:00 17462922.749951537699 232537020.749925613403 249999943.499877154827 1 60204.741349485 2023-09-17T17:47:32.595482+00:00 17462972.111761964858 232536971.387842774391 249999943.499604731798 1 60204.741361270 2023-09-17T17:47:33.613703+00:00 17462942.617533713579 232537000.882691711187 249999943.500225424767 1 60204.741373247 2023-09-17T17:47:34.648591+00:00 17462938.414799280465 232537005.085331916809 249999943.500131189823 1 60204.741384619 2023-09-17T17:47:35.631125+00:00 17462970.427067540586 232536973.073015064001 249999943.500082612038 1 60204.741395435 2023-09-17T17:47:36.565617+00:00 17462952.174297332764 232536991.325952053070 249999943.500249385834 1 60204.741407186 2023-09-17T17:47:37.580858+00:00 17462945.275994345546 232536998.224204957485 249999943.500199317932 1 60204.741419243 2023-09-17T17:47:38.622596+00:00 17462952.955525625497 232536990.544431388378 249999943.499957025051 1 60204.741430718 2023-09-17T17:47:39.614043+00:00 17462978.284263052046 232536965.216049551964 249999943.500312596560 1 60204.741441890 2023-09-17T17:47:40.579246+00:00 17462999.975473426282 232536943.524215728045 249999943.499689161777 1 60204.741453681 2023-09-17T17:47:41.598068+00:00 17462955.207977976650 232536988.292332053185 249999943.500310033560 1 60204.741465948 2023-09-17T17:47:42.657859+00:00 17462951.218050464988 232536992.281640499830 249999943.499690949917 1 60204.741477333 2023-09-17T17:47:43.641593+00:00 17462984.565698336810 232536958.934379547834 249999943.500077873468 1 60204.741489134 2023-09-17T17:47:44.661196+00:00 17462936.082734238356 232537007.416922748089 249999943.499656975269 1 60204.741499941 2023-09-17T17:47:45.594867+00:00 17462977.291766937822 232536966.208014637232 249999943.499781578779 1 60204.741511155 2023-09-17T17:47:46.563799+00:00 17462933.958887141198 232537009.541252434254 249999943.500139564276 1 60204.741522844 2023-09-17T17:47:47.573766+00:00 17463002.399132963270 232536941.100266486406 249999943.499399453402 1 60204.741534732 2023-09-17T17:47:48.600872+00:00 17462945.464661315084 232536998.035652935505 249999943.500314235687 1 60204.741546620 2023-09-17T17:47:49.627970+00:00 17462976.070682343096 232536967.429307103157 249999943.499989449978 1 60204.741557754 2023-09-17T17:47:50.589890+00:00 17462966.812895637006 232536976.687607526779 249999943.500503152609 1 60204.741569515 2023-09-17T17:47:51.606125+00:00 17462995.721709720790 232536947.778592050076 249999943.500301778316 1 60204.741580813 2023-09-17T17:47:52.582251+00:00 17462939.938581638038 232537003.561054736376 249999943.499636381865 1 60204.741592598 2023-09-17T17:47:53.600451+00:00 17462937.609487589449 232537005.890594065189 249999943.500081658363 1 60204.741604159 2023-09-17T17:47:54.599315+00:00 17462954.140056923032 232536989.359700560570 249999943.499757468700 1 60204.741616144 2023-09-17T17:47:55.634864+00:00 17462979.665153011680 232536963.835041463375 249999943.500194489956 1 60204.741627940 2023-09-17T17:47:56.654015+00:00 17463002.121679961681 232536941.377961784601 249999943.499641746283 1 60204.741638924 2023-09-17T17:47:57.603049+00:00 17462987.834930572659 232536955.664877206087 249999943.499807775021 1 60204.741650546 2023-09-17T17:47:58.607196+00:00 17462954.255540296435 232536989.243746250868 249999943.499286532402 1 60204.741662335 2023-09-17T17:47:59.625694+00:00 17462969.393376391381 232536974.106898218393 249999943.500274598598 1 60204.741672855 2023-09-17T17:48:00.534705+00:00 17462974.103786479682 232536969.396318584681 249999943.500105053186 1 60204.741685175 2023-09-17T17:48:01.599151+00:00 17462984.194910790771 232536959.305062055588 249999943.499972850084 1 60204.741699482 2023-09-17T17:48:02.835285+00:00 17462956.194991812110 232536987.305010288954 249999943.500002086163 1 60204.741711464 2023-09-17T17:48:03.870481+00:00 17462961.874602749944 232536981.625519305468 249999943.500122070312 1 60204.741722215 2023-09-17T17:48:04.799322+00:00 17462963.163744118065 232536980.335860431194 249999943.499604552984 1 60204.741732409 2023-09-17T17:48:05.680107+00:00 17462946.902102045715 232536996.597799807787 249999943.499901860952 1 60204.741744529 2023-09-17T17:48:06.727274+00:00 17462923.730004422367 232537019.770562708378 249999943.500567138195 1 60204.741755225 2023-09-17T17:48:07.651473+00:00 17462973.099892541766 232536970.400257229805 249999943.500149786472 1 60204.741767266 2023-09-17T17:48:08.691785+00:00 17463014.106589108706 232536929.393443882465 249999943.500032991171 1 60204.741779461 2023-09-17T17:48:09.745444+00:00 17462985.080706339329 232536958.419524490833 249999943.500230818987 1 60204.741790861 2023-09-17T17:48:10.730427+00:00 17462962.132166277617 232536981.367834329605 249999943.500000596046 1 60204.741801867 2023-09-17T17:48:11.681295+00:00 17462946.061990030110 232536997.438063740730 249999943.500053763390 1 60204.741812822 2023-09-17T17:48:12.627817+00:00 17462963.267904497683 232536980.232142388821 249999943.500046879053 1 60204.741824986 2023-09-17T17:48:13.678836+00:00 17462920.738878633827 232537022.761609315872 249999943.500487953424 1 60204.741835901 2023-09-17T17:48:14.621788+00:00 17462947.072187956423 232536996.427859365940 249999943.500047326088 1 60204.741848050 2023-09-17T17:48:15.671508+00:00 17462956.766147684306 232536986.733915388584 249999943.500063061714 1 60204.741859775 2023-09-17T17:48:16.684541+00:00 17463013.073172476143 232536930.426970839500 249999943.500143319368 1 60204.741871442 2023-09-17T17:48:17.692540+00:00 17462981.202531870455 232536962.297488391399 249999943.500020265579 1 60204.741882591 2023-09-17T17:48:18.655850+00:00 17462929.489132583141 232537014.010402470827 249999943.499535053968 1 60204.741893806 2023-09-17T17:48:19.624886+00:00 17462971.714126277715 232536971.785648047924 249999943.499774336815 1 60204.741905319 2023-09-17T17:48:20.619513+00:00 17462958.938929859549 232536984.561090946198 249999943.500020802021 1 60204.741917280 2023-09-17T17:48:21.653034+00:00 17462988.466391891241 232536955.033448100090 249999943.499839991331 1 60204.741929046 2023-09-17T17:48:22.669601+00:00 17462907.219222068787 232537036.280976533890 249999943.500198602676 1 60204.741940809 2023-09-17T17:48:23.685894+00:00 17462970.251189284027 232536973.248901724815 249999943.500091016293 1 60204.741952089 2023-09-17T17:48:24.660443+00:00 17462985.981252335012 232536957.518745064735 249999943.499997407198 1 60204.741963434 2023-09-17T17:48:25.640705+00:00 17462980.877629689872 232536962.622119456530 249999943.499749153852 1 60204.741975275 2023-09-17T17:48:26.663789+00:00 17462946.051428239793 232536997.448839038610 249999943.500267267227 1 60204.741986147 2023-09-17T17:48:27.603103+00:00 17462980.197554860264 232536963.302603840828 249999943.500158697367 1 60204.741997697 2023-09-17T17:48:28.601050+00:00 17462937.279360953718 232537006.220502942801 249999943.499863892794 1 60204.742009924 2023-09-17T17:48:29.657446+00:00 17462964.198707018048 232536979.300939083099 249999943.499646097422 1 60204.742020829 2023-09-17T17:48:30.599638+00:00 17462989.337058696896 232536954.162157624960 249999943.499216318130 1 60204.742032356 2023-09-17T17:48:31.595528+00:00 17462966.794440321624 232536976.705006331205 249999943.499446660280 1 60204.742043959 2023-09-17T17:48:32.598031+00:00 17462972.713203176856 232536970.786467790604 249999943.499670982361 1 60204.742055601 2023-09-17T17:48:33.603918+00:00 17462974.474442198873 232536969.025407910347 249999943.499850094318 1 60204.742067297 2023-09-17T17:48:34.614487+00:00 17462930.288127183914 232537013.212230920792 249999943.500358104706 1 60204.742079354 2023-09-17T17:48:35.656222+00:00 17462954.663569968194 232536988.836364120245 249999943.499934077263 1 60204.742090962 2023-09-17T17:48:36.659117+00:00 17462952.706586740911 232536990.793780356646 249999943.500367105007 1 60204.742102613 2023-09-17T17:48:37.665789+00:00 17462951.797301523387 232536991.702350139618 249999943.499651670456 1 60204.742114062 2023-09-17T17:48:38.654950+00:00 17462950.073558140546 232536993.426234513521 249999943.499792665243 1 60204.742125850 2023-09-17T17:48:39.673404+00:00 17462972.320476252586 232536971.179632365704 249999943.500108629465 1 60204.742137480 2023-09-17T17:48:40.678287+00:00 17463006.481071867049 232536937.019060701132 249999943.500132560730 1 60204.742148485 2023-09-17T17:48:41.629098+00:00 17462949.775754611939 232536993.724488615990 249999943.500243216753 1 60204.742160207 2023-09-17T17:48:42.641864+00:00 17462957.065296910703 232536986.434721678495 249999943.500018596649 1 60204.742171477 2023-09-17T17:48:43.615554+00:00 17462953.672628782690 232536989.827456057072 249999943.500084847212 1 60204.742182894 2023-09-17T17:48:44.602020+00:00 17462956.897768225521 232536986.601800531149 249999943.499568760395 1 60204.742194087 2023-09-17T17:48:45.569162+00:00 17462997.815510135144 232536945.684371054173 249999943.499881178141 1 60204.742205915 2023-09-17T17:48:46.591070+00:00 17462963.889596343040 232536979.610182106495 249999943.499778449535 1 60204.742217196 2023-09-17T17:48:47.565761+00:00 17462949.634277377278 232536993.865653455257 249999943.499930828810 1 60204.742229189 2023-09-17T17:48:48.601964+00:00 17462923.952245991677 232537019.547854602337 249999943.500100582838 1 60204.742241484 2023-09-17T17:48:49.664230+00:00 17462996.801247008145 232536946.699009895325 249999943.500256896019 1 60204.742252690 2023-09-17T17:48:50.632374+00:00 17462930.683323118836 232537012.816942125559 249999943.500265240669 1 60204.742264047 2023-09-17T17:48:51.613687+00:00 17462968.929979268461 232536974.569905102253 249999943.499884366989 1 60204.742275334 2023-09-17T17:48:52.588839+00:00 17462904.997491717339 232537038.503027111292 249999943.500518828630 1 60204.742287213 2023-09-17T17:48:53.615186+00:00 17462958.591169863939 232536984.908465921879 249999943.499635785818 1 60204.742298485 2023-09-17T17:48:54.589108+00:00 17462943.927397068590 232536999.572725921869 249999943.500122994184 1 60204.742310079 2023-09-17T17:48:55.590822+00:00 17463003.051951728761 232536940.448362618685 249999943.500314354897 1 60204.742321605 2023-09-17T17:48:56.586648+00:00 17462958.731326580048 232536984.768478572369 249999943.499805152416 1 60204.742333414 2023-09-17T17:48:57.606979+00:00 17463009.538423888385 232536933.961244702339 249999943.499668598175 1 60204.742345076 2023-09-17T17:48:58.614520+00:00 17462973.568136751652 232536969.931826472282 249999943.499963223934 1 60204.742356322 2023-09-17T17:48:59.586207+00:00 17462950.891231168061 232536992.608866244555 249999943.500097423792 1 60204.742368335 2023-09-17T17:49:00.624126+00:00 17462977.268672242761 232536966.230790734291 249999943.499462962151 1 60204.742380701 2023-09-17T17:49:01.692606+00:00 17462993.644539885223 232536949.855113863945 249999943.499653756618 1 60204.742392590 2023-09-17T17:49:02.719759+00:00 17462946.878337435424 232536996.621700674295 249999943.500038117170 1 60204.742404020 2023-09-17T17:49:03.707356+00:00 17463008.126339640468 232536935.373686134815 249999943.500025779009 1 60204.742415009 2023-09-17T17:49:04.656787+00:00 17462974.282327014953 232536969.217442929745 249999943.499769955873 1 60204.742426222 2023-09-17T17:49:05.625615+00:00 17462948.159571271390 232536995.340345680714 249999943.499916940928 1 60204.742437658 2023-09-17T17:49:06.613657+00:00 17462934.710327271372 232537008.790028423071 249999943.500355690718 1 60204.742449846 2023-09-17T17:49:07.666707+00:00 17463007.695444989949 232536935.804001599550 249999943.499446600676 1 60204.742460647 2023-09-17T17:49:08.599859+00:00 17462946.142587468028 232536997.357048183680 249999943.499635636806 1 60204.742472621 2023-09-17T17:49:09.634437+00:00 17462986.033499080688 232536957.466605395079 249999943.500104486942 1 60204.742483780 2023-09-17T17:49:10.598576+00:00 17462945.085982497782 232536998.414137721062 249999943.500120222569 1 60204.742494918 2023-09-17T17:49:11.560935+00:00 17462962.566466573626 232536980.933629810810 249999943.500096380711 1 60204.742507009 2023-09-17T17:49:12.605540+00:00 17462963.589286565781 232536979.910995006561 249999943.500281572342 1 60204.742518406 2023-09-17T17:49:13.590316+00:00 17462937.728846251965 232537005.771149456501 249999943.499995708466 1 60204.742530143 2023-09-17T17:49:14.604325+00:00 17462965.106832128018 232536978.393264204264 249999943.500096321106 1 60204.742541661 2023-09-17T17:49:15.599559+00:00 17463009.856910552830 232536933.643063962460 249999943.499974519014 1 60204.742553412 2023-09-17T17:49:16.614843+00:00 17463009.057733498514 232536934.442115396261 249999943.499848902225 1 60204.742564285 2023-09-17T17:49:17.554188+00:00 17462958.767894193530 232536984.731962412596 249999943.499856591225 1 60204.742576508 2023-09-17T17:49:18.610319+00:00 17462943.257909532636 232537000.241868704557 249999943.499778240919 1 60204.742587908 2023-09-17T17:49:19.595272+00:00 17462976.561750043184 232536966.938602238894 249999943.500352293253 1 60204.742599284 2023-09-17T17:49:20.578183+00:00 17462943.715706430376 232536999.784152001143 249999943.499858438969 1 60204.742611130 2023-09-17T17:49:21.601597+00:00 17462946.728726454079 232536996.771267563105 249999943.499994009733 1 60204.742622791 2023-09-17T17:49:22.609142+00:00 17462984.281188573688 232536959.218610376120 249999943.499798953533 1 60204.742634607 2023-09-17T17:49:23.630018+00:00 17462919.227541774511 232537024.272609680891 249999943.500151455402 1 60204.742646162 2023-09-17T17:49:24.628391+00:00 17462992.371249143034 232536951.128496348858 249999943.499745488167 1 60204.742657074 2023-09-17T17:49:25.571217+00:00 17462961.963839977980 232536981.535869777203 249999943.499709755182 1 60204.742669473 2023-09-17T17:49:26.642449+00:00 17462951.176720626652 232536992.323047667742 249999943.499768286943 1 60204.742679685 2023-09-17T17:49:27.524767+00:00 17462935.257162947208 232537008.242983102798 249999943.500146061182 1 60204.742691525 2023-09-17T17:49:28.547768+00:00 17463080.405375987291 232536863.094543546438 249999943.499919533730 1 60204.742703887 2023-09-17T17:49:29.615849+00:00 17462916.875229574740 232537026.624635279179 249999943.499864846468 1 60204.742715039 2023-09-17T17:49:30.579374+00:00 17462991.225524894893 232536952.274620890617 249999943.500145792961 1 60204.742726799 2023-09-17T17:49:31.595394+00:00 17462973.898032620549 232536969.601714611053 249999943.499747216702 1 60204.742738558 2023-09-17T17:49:32.611379+00:00 17462948.445772413164 232536995.054074436426 249999943.499846845865 1 60204.742750451 2023-09-17T17:49:33.638951+00:00 17462995.704641535878 232536947.795679032803 249999943.500320553780 1 60204.742761494 2023-09-17T17:49:34.593052+00:00 17462922.084059361368 232537021.415859222412 249999943.499918580055 1 60204.742772830 2023-09-17T17:49:35.572466+00:00 17462955.265965614468 232536988.234193861485 249999943.500159472227 1 60204.742784628 2023-09-17T17:49:36.591813+00:00 17462990.494321979582 232536953.005466610193 249999943.499788582325 1 60204.742796453 2023-09-17T17:49:37.613544+00:00 17462927.659346416593 232537015.840152144432 249999943.499498546124 1 60204.742808362 2023-09-17T17:49:38.642491+00:00 17462965.531974367797 232536977.968300402164 249999943.500274777412 1 60204.742819245 2023-09-17T17:49:39.582786+00:00 17463013.205943215638 232536930.294452100992 249999943.500395327806 1 60204.742831091 2023-09-17T17:49:40.606289+00:00 17462944.251239642501 232536999.248657166958 249999943.499896824360 1 60204.742842239 2023-09-17T17:49:41.569489+00:00 17462998.473431259394 232536945.026301324368 249999943.499732583761 1 60204.742854368 2023-09-17T17:49:42.617384+00:00 17462977.800390016288 232536965.699993252754 249999943.500383257866 1 60204.742865017 2023-09-17T17:49:43.537421+00:00 17462957.919633448124 232536985.580400884151 249999943.500034332275 1 60204.742878089 2023-09-17T17:49:44.666902+00:00 17462961.383045196533 232536982.116822570562 249999943.499867767096 1 60204.742889156 2023-09-17T17:49:45.623067+00:00 17462961.593576483428 232536981.906992584467 249999943.500569075346 1 60204.742900825 2023-09-17T17:49:46.631300+00:00 17462958.810446940362 232536984.689770817757 249999943.500217765570 1 60204.742912294 2023-09-17T17:49:47.622190+00:00 17462929.597688764334 232537013.902469277382 249999943.500158041716 1 60204.742923371 2023-09-17T17:49:48.579320+00:00 17462987.361962329596 232536956.137691259384 249999943.499653577805 1 60204.742934871 2023-09-17T17:49:49.572799+00:00 17462936.758972156793 232537006.741071432829 249999943.500043600798 1 60204.742947063 2023-09-17T17:49:50.626257+00:00 17462980.609269943088 232536962.891083329916 249999943.500353276730 1 60204.742958479 2023-09-17T17:49:51.612572+00:00 17462959.905605606735 232536983.594256192446 249999943.499861806631 1 60204.742969633 2023-09-17T17:49:52.576250+00:00 17462981.243538793176 232536962.256150066853 249999943.499688863754 1 60204.742981804 2023-09-17T17:49:53.627836+00:00 17462947.327064964920 232536996.172772347927 249999943.499837309122 1 60204.742992573 2023-09-17T17:49:54.558291+00:00 17462957.190695013851 232536986.308976024389 249999943.499671041965 1 60204.743004883 2023-09-17T17:49:55.621876+00:00 17462940.885770358145 232537002.614275455475 249999943.500045806170 1 60204.743016730 2023-09-17T17:49:56.645440+00:00 17463021.814109336585 232536921.686057776213 249999943.500167101622 1 60204.743027857 2023-09-17T17:49:57.606832+00:00 17462966.680128496140 232536976.819590955973 249999943.499719440937 1 60204.743039125 2023-09-17T17:49:58.580406+00:00 17462940.477387148887 232537003.022585123777 249999943.499972283840 1 60204.743051155 2023-09-17T17:49:59.619765+00:00 17462962.536705974489 232536980.962927401066 249999943.499633371830 1 60204.743062549 2023-09-17T17:50:00.604264+00:00 17462949.310831919312 232536994.188990503550 249999943.499822437763 1 60204.743081356 2023-09-17T17:50:02.229188+00:00 17462928.887028001249 232537014.612856030464 249999943.499884039164 1 60204.743095633 2023-09-17T17:50:03.462677+00:00 17462984.377521734685 232536959.122717499733 249999943.500239223242 1 60204.743102448 2023-09-17T17:50:04.051508+00:00 17462951.142859093845 232536992.356828421354 249999943.499687522650 1 60204.743110064 2023-09-17T17:50:04.709560+00:00 17462973.073212478310 232536970.426728278399 249999943.499940752983 1 60204.743122797 2023-09-17T17:50:05.809662+00:00 17462934.506900172681 232537008.992817521095 249999943.499717682600 1 60204.743133046 2023-09-17T17:50:06.695144+00:00 17463022.951924867928 232536920.547716557980 249999943.499641418457 1 60204.743144773 2023-09-17T17:50:07.708399+00:00 17462991.727679967880 232536951.772813916206 249999943.500493884087 1 60204.743156171 2023-09-17T17:50:08.693202+00:00 17462910.793376367539 232537032.706049323082 249999943.499425679445 1 60204.743167329 2023-09-17T17:50:09.657210+00:00 17462951.697571326047 232536991.802333056927 249999943.499904394150 1 60204.743178963 2023-09-17T17:50:10.662362+00:00 17462984.739492304623 232536958.760336101055 249999943.499828398228 1 60204.743191778 2023-09-17T17:50:11.769583+00:00 17462941.205554034561 232537002.293854326010 249999943.499408364296 1 60204.743202422 2023-09-17T17:50:12.689234+00:00 17462973.786959715188 232536969.712925225496 249999943.499884933233 1 60204.743214472 2023-09-17T17:50:13.730365+00:00 17462949.473560757935 232536994.026349335909 249999943.499910086393 1 60204.743225378 2023-09-17T17:50:14.672702+00:00 17462969.147916566581 232536974.351945698261 249999943.499862253666 1 60204.743237436 2023-09-17T17:50:15.714472+00:00 17462972.337430581450 232536971.162543594837 249999943.499974191189 1 60204.743248408 2023-09-17T17:50:16.662407+00:00 17462906.712358471006 232537036.787699848413 249999943.500058323145 1 60204.743260502 2023-09-17T17:50:17.707399+00:00 17462969.113994929940 232536974.386042386293 249999943.500037312508 1 60204.743271451 2023-09-17T17:50:18.653303+00:00 17462967.907771918923 232536975.591953247786 249999943.499725162983 1 60204.743282943 2023-09-17T17:50:19.646227+00:00 17462959.651876419783 232536983.848310798407 249999943.500187218189 1 60204.743294193 2023-09-17T17:50:20.618291+00:00 17462930.203388690948 232537013.296550750732 249999943.499939441681 1 60204.743305401 2023-09-17T17:50:21.586669+00:00 17462984.849761810154 232536958.650291979313 249999943.500053793192 1 60204.743317265 2023-09-17T17:50:22.611651+00:00 17462955.822825044394 232536987.677079200745 249999943.499904245138 1 60204.743329668 2023-09-17T17:50:23.683342+00:00 17462953.579498160630 232536989.920158267021 249999943.499656438828 1 60204.743340501 2023-09-17T17:50:24.619275+00:00 17462941.232405595481 232537002.267307996750 249999943.499713599682 1 60204.743352360 2023-09-17T17:50:25.643894+00:00 17462981.810096528381 232536961.689928501844 249999943.500025033951 1 60204.743363534 2023-09-17T17:50:26.609356+00:00 17462931.882964957505 232537011.616804063320 249999943.499769032001 1 60204.743374805 2023-09-17T17:50:27.583130+00:00 17462969.408491462469 232536974.091464489698 249999943.499955952168 1 60204.743387290 2023-09-17T17:50:28.661875+00:00 17462934.787869457155 232537008.712207436562 249999943.500076889992 1 60204.743398632 2023-09-17T17:50:29.641792+00:00 17462989.213434141129 232536954.286524415016 249999943.499958544970 1 60204.743410998 2023-09-17T17:50:30.710181+00:00 17462918.230948854238 232537025.268956184387 249999943.499905049801 1 60204.743421843 2023-09-17T17:50:31.647230+00:00 17462988.002536874264 232536955.497478187084 249999943.500015050173 1 60204.743433749 2023-09-17T17:50:32.675896+00:00 17462992.983894191682 232536950.516120046377 249999943.500014245510 1 60204.743445850 2023-09-17T17:50:33.721429+00:00 17462946.596693098545 232536996.903078705072 249999943.499771803617 1 60204.743456998 2023-09-17T17:50:34.684628+00:00 17462927.895189832896 232537015.604411274195 249999943.499601095915 1 60204.743468783 2023-09-17T17:50:35.702859+00:00 17462984.770185366273 232536958.730241388083 249999943.500426769257 1 60204.743479564 2023-09-17T17:50:36.634309+00:00 17462938.807709675282 232537004.692326843739 249999943.500036507845 1 60204.743491441 2023-09-17T17:50:37.660525+00:00 17462941.911278989166 232537001.588526606560 249999943.499805599451 1 60204.743503053 2023-09-17T17:50:38.663759+00:00 17462949.288606185466 232536994.211462736130 249999943.500068932772 1 60204.743515252 2023-09-17T17:50:39.717794+00:00 17462956.086529493332 232536987.413745760918 249999943.500275254250 1 60204.743526821 2023-09-17T17:50:40.717321+00:00 17462965.690398745239 232536977.809623420238 249999943.500022172928 1 60204.743537680 2023-09-17T17:50:41.655548+00:00 17462978.770786862820 232536964.728840738535 249999943.499627590179 1 60204.743547893 2023-09-17T17:50:42.537972+00:00 17462970.523112796247 232536972.977307558060 249999943.500420361757 1 60204.743560064 2023-09-17T17:50:43.589519+00:00 17463010.490169081837 232536933.009729623795 249999943.499898701906 1 60204.743571521 2023-09-17T17:50:44.579449+00:00 17462971.433280155063 232536972.066631585360 249999943.499911725521 1 60204.743583539 2023-09-17T17:50:45.617770+00:00 17462956.342154968530 232536987.157511502504 249999943.499666482210 1 60204.743594904 2023-09-17T17:50:46.599706+00:00 17462982.464086964726 232536961.035686790943 249999943.499773740768 1 60204.743607135 2023-09-17T17:50:47.656500+00:00 17463014.896502558142 232536928.603090703487 249999943.499593257904 1 60204.743617636 2023-09-17T17:50:48.563781+00:00 17462972.760470874608 232536970.739715129137 249999943.500185996294 1 60204.743630171 2023-09-17T17:50:49.646735+00:00 17462932.995193701237 232537010.505155861378 249999943.500349551439 1 60204.743641044 2023-09-17T17:50:50.586162+00:00 17462950.343948028982 232536993.155706107616 249999943.499654144049 1 60204.743653327 2023-09-17T17:50:51.647451+00:00 17462985.738122563809 232536957.762261509895 249999943.500384062529 1 60204.743664438 2023-09-17T17:50:52.607479+00:00 17462955.187289405614 232536988.312502682209 249999943.499792098999 1 60204.743676001 2023-09-17T17:50:53.606506+00:00 17463006.542816646397 232536936.956987917423 249999943.499804556370 1 60204.743687372 2023-09-17T17:50:54.588943+00:00 17462956.811259917915 232536986.688583970070 249999943.499843895435 1 60204.743698968 2023-09-17T17:50:55.590827+00:00 17462959.329075280577 232536984.170937448740 249999943.500012725592 1 60204.743710706 2023-09-17T17:50:56.604947+00:00 17462941.869034998119 232537001.630888819695 249999943.499923825264 1 60204.743722040 2023-09-17T17:50:57.584269+00:00 17463000.339608196169 232536943.160793304443 249999943.500401496887 1 60204.743733906 2023-09-17T17:50:58.609486+00:00 17462950.475090954453 232536993.024963378906 249999943.500054329634 1 60204.743745074 2023-09-17T17:50:59.574377+00:00 17462910.135272592306 232537033.364701747894 249999943.499974340200 1 60204.743756741 2023-09-17T17:51:00.582456+00:00 17462978.015505161136 232536965.484088689089 249999943.499593853951 1 60204.743771287 2023-09-17T17:51:01.839168+00:00 17462969.092076931149 232536974.407882630825 249999943.499959558249 1 60204.743781323 2023-09-17T17:51:02.706297+00:00 17462928.259782224894 232537015.240184009075 249999943.499966233969 1 60204.743792757 2023-09-17T17:51:03.694225+00:00 17462974.801381513476 232536968.698871999979 249999943.500253498554 1 60204.743802934 2023-09-17T17:51:04.573537+00:00 17462989.655000012368 232536953.845260381699 249999943.500260382891 1 60204.743815809 2023-09-17T17:51:05.685891+00:00 17462961.503939732909 232536981.995984464884 249999943.499924182892 1 60204.743826709 2023-09-17T17:51:06.627626+00:00 17462991.192596815526 232536952.307662546635 249999943.500259369612 1 60204.743838253 2023-09-17T17:51:07.625085+00:00 17462928.690777141601 232537014.809707939625 249999943.500485092402 1 60204.743850188 2023-09-17T17:51:08.656217+00:00 17462993.956931401044 232536949.542556256056 249999943.499487668276 1 60204.743861659 2023-09-17T17:51:09.647346+00:00 17462967.672550231218 232536975.827288269997 249999943.499838501215 1 60204.743872760 2023-09-17T17:51:10.606438+00:00 17462972.554214928299 232536970.944914638996 249999943.499129563570 1 60204.743883919 2023-09-17T17:51:11.570580+00:00 17462997.913729492575 232536945.586589336395 249999943.500318825245 1 60204.743896049 2023-09-17T17:51:12.618589+00:00 17462975.650156375021 232536967.849980503321 249999943.500136882067 1 60204.743907402 2023-09-17T17:51:13.599578+00:00 17462989.317496810108 232536954.182680219412 249999943.500177025795 1 60204.743918802 2023-09-17T17:51:14.584468+00:00 17462937.216823931783 232537006.283253788948 249999943.500077724457 1 60204.743931087 2023-09-17T17:51:15.645915+00:00 17462989.288037505001 232536954.212145179510 249999943.500182688236 1 60204.743942723 2023-09-17T17:51:16.651222+00:00 17462944.443444322795 232536999.056610018015 249999943.500054329634 1 60204.743954125 2023-09-17T17:51:17.636413+00:00 17462959.880399085581 232536983.619926989079 249999943.500326067209 1 60204.743965471 2023-09-17T17:51:18.616655+00:00 17462976.233397070318 232536967.266421943903 249999943.499819010496 1 60204.743976924 2023-09-17T17:51:19.606247+00:00 17462934.330959435552 232537009.168969631195 249999943.499929070473 1 60204.743988736 2023-09-17T17:51:20.626767+00:00 17462984.565676447004 232536958.934250265360 249999943.499926716089 1 60204.744000142 2023-09-17T17:51:21.612266+00:00 17462960.074401911348 232536983.425641179085 249999943.500043094158 1 60204.744011821 2023-09-17T17:51:22.621325+00:00 17462943.299698125571 232537000.200450301170 249999943.500148415565 1 60204.744023263 2023-09-17T17:51:23.609869+00:00 17462954.060099028051 232536989.439724385738 249999943.499823421240 1 60204.744034637 2023-09-17T17:51:24.592622+00:00 17462954.510692037642 232536988.989163398743 249999943.499855428934 1 60204.744046470 2023-09-17T17:51:25.615022+00:00 17462937.135786730796 232537006.363936930895 249999943.499723672867 1 60204.744058215 2023-09-17T17:51:26.629782+00:00 17462948.844440285116 232536994.655271410942 249999943.499711692333 1 60204.744069578 2023-09-17T17:51:27.611555+00:00 17463023.450167734176 232536920.049911707640 249999943.500079452991 1 60204.744081122 2023-09-17T17:51:28.608944+00:00 17462928.104968398809 232537015.395104855299 249999943.500073254108 1 60204.744093058 2023-09-17T17:51:29.640223+00:00 17462977.012758228928 232536966.486804395914 249999943.499562621117 1 60204.744104473 2023-09-17T17:51:30.626480+00:00 17462940.629944413900 232537002.870075434446 249999943.500019848347 1 60204.744115504 2023-09-17T17:51:31.579531+00:00 17462980.560576159507 232536962.939264714718 249999943.499840885401 1 60204.744127777 2023-09-17T17:51:32.639932+00:00 17462966.541202694178 232536976.959131598473 249999943.500334292650 1 60204.744139086 2023-09-17T17:51:33.616989+00:00 17462943.182453658432 232537000.317527681589 249999943.499981343746 1 60204.744150337 2023-09-17T17:51:34.589147+00:00 17462952.980816144496 232536990.518997371197 249999943.499813526869 1 60204.744161682 2023-09-17T17:51:35.569304+00:00 17462929.078684192151 232537014.421450614929 249999943.500134795904 1 60204.744173391 2023-09-17T17:51:36.580986+00:00 17462951.903354730457 232536991.596827924252 249999943.500182658434 1 60204.744185080 2023-09-17T17:51:37.590930+00:00 17462966.645703706890 232536976.854105502367 249999943.499809205532 1 60204.744195801 2023-09-17T17:51:38.517210+00:00 17462992.273343458772 232536951.226489245892 249999943.499832689762 1 60204.744208186 2023-09-17T17:51:39.587250+00:00 17462988.049168102443 232536955.450906395912 249999943.500074505806 1 60204.744220279 2023-09-17T17:51:40.632140+00:00 17462954.180730272084 232536989.318970352411 249999943.499700635672 1 60204.744231775 2023-09-17T17:51:41.625397+00:00 17462907.622760053724 232537035.877044141293 249999943.499804198742 1 60204.744243711 2023-09-17T17:51:42.656638+00:00 17462969.865946345031 232536973.634062200785 249999943.500008553267 1 60204.744254339 2023-09-17T17:51:43.574831+00:00 17462927.278440374881 232537016.221700817347 249999943.500141203403 1 60204.744266806 2023-09-17T17:51:44.652060+00:00 17462958.878354154527 232536984.621450275183 249999943.499804437160 1 60204.744278193 2023-09-17T17:51:45.635906+00:00 17462972.366963945329 232536971.132483720779 249999943.499447673559 1 60204.744289420 2023-09-17T17:51:46.605902+00:00 17462967.354871932417 232536976.145237803459 249999943.500109732151 1 60204.744300831 2023-09-17T17:51:47.591757+00:00 17462948.612378530204 232536994.887830734253 249999943.500209271908 1 60204.744312889 2023-09-17T17:51:48.633613+00:00 17462954.461239095777 232536989.038468837738 249999943.499707937241 1 60204.744324428 2023-09-17T17:51:49.630550+00:00 17462984.799579475075 232536958.699964582920 249999943.499544054270 1 60204.744335602 2023-09-17T17:51:50.596031+00:00 17462954.745850268751 232536988.754695266485 249999943.500545531511 1 60204.744346965 2023-09-17T17:51:51.577802+00:00 17462954.291623670608 232536989.208323717117 249999943.499947398901 1 60204.744359239 2023-09-17T17:51:52.638244+00:00 17462971.471807815135 232536972.028419673443 249999943.500227481127 1 60204.744370267 2023-09-17T17:51:53.591028+00:00 17462968.805476531386 232536974.694427967072 249999943.499904513359 1 60204.744382045 2023-09-17T17:51:54.608700+00:00 17462989.390833713114 232536954.108757108450 249999943.499590814114 1 60204.744393817 2023-09-17T17:51:55.625760+00:00 17462948.252435475588 232536995.248280555010 249999943.500716030598 1 60204.744405603 2023-09-17T17:51:56.644057+00:00 17462948.012867249548 232536995.487152248621 249999943.500019490719 1 60204.744416992 2023-09-17T17:51:57.628084+00:00 17462971.998011618853 232536971.501855462790 249999943.499867081642 1 60204.744428085 2023-09-17T17:51:58.586538+00:00 17462993.239329271019 232536950.260552346706 249999943.499881625175 1 60204.744439666 2023-09-17T17:51:59.587135+00:00 17462956.740560967475 232536986.759479731321 249999943.500040709972 1 60204.744451569 2023-09-17T17:52:00.615549+00:00 17462921.213962454349 232537022.285575866699 249999943.499538332224 1 60204.744463131 2023-09-17T17:52:01.614490+00:00 17462925.367849182338 232537018.131938248873 249999943.499787420034 1 60204.744476432 2023-09-17T17:52:02.763701+00:00 17462954.788719624281 232536988.711236506701 249999943.499956130981 1 60204.744489620 2023-09-17T17:52:03.903191+00:00 17462987.079905755818 232536956.419696986675 249999943.499602735043 1 60204.744501651 2023-09-17T17:52:04.942675+00:00 17462964.305063743144 232536979.195569455624 249999943.500633209944 1 60204.744512708 2023-09-17T17:52:05.897940+00:00 17462958.498580038548 232536985.001593261957 249999943.500173300505 1 60204.744522798 2023-09-17T17:52:06.769777+00:00 17462974.538735061884 232536968.961036950350 249999943.499772012234 1 60204.744533378 2023-09-17T17:52:07.683865+00:00 17462999.897723704576 232536943.602258712053 249999943.499982416630 1 60204.744545020 2023-09-17T17:52:08.689705+00:00 17462978.783710263669 232536964.716064542532 249999943.499774813652 1 60204.744557527 2023-09-17T17:52:09.770376+00:00 17462961.407444942743 232536982.091914087534 249999943.499359041452 1 60204.744568741 2023-09-17T17:52:10.739204+00:00 17462914.333068884909 232537029.166738897562 249999943.499807775021 1 60204.744580603 2023-09-17T17:52:11.764094+00:00 17463020.294680319726 232536923.205094724894 249999943.499775052071 1 60204.744591148 2023-09-17T17:52:12.675205+00:00 17462974.791884455830 232536968.708349615335 249999943.500234067440 1 60204.744602990 2023-09-17T17:52:13.698349+00:00 17462958.607447471470 232536984.892436355352 249999943.499883830547 1 60204.744614447 2023-09-17T17:52:14.688235+00:00 17462959.997038535774 232536983.503354787827 249999943.500393331051 1 60204.744626302 2023-09-17T17:52:15.712478+00:00 17462952.403951894492 232536991.096259057522 249999943.500210940838 1 60204.744637333 2023-09-17T17:52:16.665578+00:00 17462927.624389067292 232537015.876078546047 249999943.500467598438 1 60204.744648366 2023-09-17T17:52:17.618827+00:00 17462985.016519401222 232536958.483509272337 249999943.500028669834 1 60204.744660934 2023-09-17T17:52:18.704724+00:00 17462972.633887700737 232536970.865723490715 249999943.499611198902 1 60204.744671616 2023-09-17T17:52:19.627596+00:00 17462940.011754829437 232537003.487595021725 249999943.499349862337 1 60204.744683463 2023-09-17T17:52:20.651179+00:00 17463002.922784134746 232536940.577462583780 249999943.500246703625 1 60204.744694531 2023-09-17T17:52:21.607483+00:00 17462959.080502338707 232536984.419546753168 249999943.500049084425 1 60204.744706109 2023-09-17T17:52:22.607778+00:00 17462975.300257932395 232536968.199618399143 249999943.499876320362 1 60204.744717881 2023-09-17T17:52:23.624890+00:00 17462984.770001690835 232536958.729935556650 249999943.499937236309 1 60204.744730269 2023-09-17T17:52:24.695214+00:00 17462978.778431881219 232536964.722109764814 249999943.500541657209 1 60204.744741241 2023-09-17T17:52:25.643170+00:00 17462926.180455274880 232537017.319457709789 249999943.499912977219 1 60204.744752360 2023-09-17T17:52:26.603857+00:00 17462969.127774737775 232536974.371887207031 249999943.499661952257 1 60204.744763246 2023-09-17T17:52:27.544428+00:00 17462958.640172231942 232536984.859616160393 249999943.499788403511 1 60204.744775381 2023-09-17T17:52:28.592936+00:00 17463012.458155430853 232536931.042003959417 249999943.500159382820 1 60204.744788443 2023-09-17T17:52:29.721452+00:00 17462953.395206488669 232536990.104844629765 249999943.500051110983 1 60204.744799733 2023-09-17T17:52:30.696937+00:00 17462958.229711957276 232536985.270185440779 249999943.499897390604 1 60204.744810469 2023-09-17T17:52:31.624470+00:00 17462993.333802230656 232536950.166297465563 249999943.500099688768 1 60204.744822474 2023-09-17T17:52:32.661730+00:00 17462947.079562198371 232536996.420095205307 249999943.499657392502 1 60204.744833522 2023-09-17T17:52:33.616359+00:00 17462949.034545913339 232536994.465390831232 249999943.499936759472 1 60204.744845309 2023-09-17T17:52:34.634710+00:00 17462952.501883327961 232536990.998121261597 249999943.500004589558 1 60204.744856536 2023-09-17T17:52:35.604707+00:00 17462944.914926756173 232536998.585520803928 249999943.500447571278 1 60204.744868465 2023-09-17T17:52:36.635332+00:00 17462951.892033208162 232536991.607832044363 249999943.499865263700 1 60204.744880456 2023-09-17T17:52:37.671410+00:00 17463025.885283999145 232536917.614302188158 249999943.499586194754 1 60204.744891204 2023-09-17T17:52:38.600043+00:00 17462993.201455742121 232536950.298841118813 249999943.500296860933 1 60204.744903061 2023-09-17T17:52:39.624449+00:00 17462949.173603288829 232536994.326355993748 249999943.499959290028 1 60204.744914573 2023-09-17T17:52:40.619095+00:00 17462987.256101578474 232536956.243827730417 249999943.499929308891 1 60204.744926834 2023-09-17T17:52:41.678469+00:00 17462947.624038241804 232536995.875732481480 249999943.499770730734 1 60204.744938297 2023-09-17T17:52:42.668853+00:00 17462952.022125314921 232536991.477701097727 249999943.499826401472 1 60204.744949594 2023-09-17T17:52:43.644939+00:00 17462966.460904605687 232536977.039482593536 249999943.500387191772 1 60204.744960571 2023-09-17T17:52:44.593311+00:00 17462905.951960977167 232537037.547769337893 249999943.499730318785 1 60204.744972188 2023-09-17T17:52:45.597012+00:00 17462981.087407644838 232536962.412459254265 249999943.499866902828 1 60204.744983675 2023-09-17T17:52:46.589526+00:00 17462965.674043942243 232536977.825853288174 249999943.499897241592 1 60204.744996365 2023-09-17T17:52:47.685966+00:00 17462952.515970330685 232536990.983870178461 249999943.499840497971 1 60204.745007004 2023-09-17T17:52:48.605118+00:00 17462965.335917919874 232536978.164425969124 249999943.500343888998 1 60204.745018626 2023-09-17T17:52:49.609297+00:00 17462994.934010416269 232536948.566185325384 249999943.500195741653 1 60204.745030267 2023-09-17T17:52:50.615071+00:00 17462953.427314538509 232536990.072018533945 249999943.499333083630 1 60204.745042068 2023-09-17T17:52:51.634690+00:00 17462969.864127974957 232536973.635581046343 249999943.499709010124 1 60204.745053605 2023-09-17T17:52:52.631511+00:00 17462956.397227097303 232536987.102613210678 249999943.499840319157 1 60204.745064498 2023-09-17T17:52:53.572637+00:00 17462943.726417049766 232536999.773343086243 249999943.499760150909 1 60204.745076725 2023-09-17T17:52:54.629040+00:00 17462999.287713520229 232536944.211821615696 249999943.499535143375 1 60204.745088135 2023-09-17T17:52:55.614854+00:00 17462940.536389406770 232537002.964125394821 249999943.500514805317 1 60204.745099383 2023-09-17T17:52:56.586737+00:00 17462960.045422468334 232536983.454294681549 249999943.499717146158 1 60204.745110614 2023-09-17T17:52:57.557059+00:00 17462942.823755946010 232537000.676551014185 249999943.500306963921 1 60204.745122846 2023-09-17T17:52:58.613897+00:00 17462949.624772518873 232536993.875348985195 249999943.500121504068 1 60204.745134798 2023-09-17T17:52:59.646553+00:00 17462952.753770325333 232536990.746528297663 249999943.500298619270 1 60204.745145752 2023-09-17T17:53:00.592928+00:00 17462928.554591123015 232537014.945266723633 249999943.499857842922 1 60204.745159640 2023-09-17T17:53:01.792892+00:00 17462991.510450880975 232536951.989556998014 249999943.500007867813 1 60204.745171068 2023-09-17T17:53:02.780268+00:00 17462949.838172320276 232536993.661824941635 249999943.499997258186 1 60204.745181906 2023-09-17T17:53:03.716631+00:00 17462969.007495842874 232536974.492666810751 249999943.500162661076 1 60204.745193386 2023-09-17T17:53:04.708536+00:00 17462962.616929363459 232536980.882822036743 249999943.499751389027 1 60204.745204613 2023-09-17T17:53:05.678512+00:00 17462942.856497593224 232537000.643770128489 249999943.500267714262 1 60204.745215567 2023-09-17T17:53:06.625024+00:00 17463003.545682977885 232536939.954281330109 249999943.499964296818 1 60204.745228481 2023-09-17T17:53:07.740730+00:00 17462958.705397374928 232536984.794694811106 249999943.500092178583 1 60204.745239380 2023-09-17T17:53:08.682471+00:00 17462949.182505160570 232536994.317643404007 249999943.500148564577 1 60204.745251016 2023-09-17T17:53:09.687754+00:00 17462957.502561639994 232536985.997412085533 249999943.499973714352 1 60204.745262790 2023-09-17T17:53:10.705118+00:00 17462927.952200181782 232537015.548037528992 249999943.500237703323 1 60204.745273338 2023-09-17T17:53:11.616403+00:00 17462979.697152361274 232536963.803194969893 249999943.500347316265 1 60204.745284747 2023-09-17T17:53:12.602180+00:00 17462990.391393762082 232536953.108009994030 249999943.499403744936 1 60204.745296225 2023-09-17T17:53:13.593878+00:00 17462996.486393354833 232536947.013496875763 249999943.499890238047 1 60204.745308068 2023-09-17T17:53:14.617024+00:00 17462943.119013182819 232537000.381087094545 249999943.500100284815 1 60204.745320377 2023-09-17T17:53:15.680555+00:00 17462943.962156068534 232536999.538190037012 249999943.500346094370 1 60204.745331097 2023-09-17T17:53:16.606806+00:00 17462964.425765950233 232536979.074356317520 249999943.500122278929 1 60204.745343042 2023-09-17T17:53:17.638824+00:00 17462926.146769519895 232537017.353198409081 249999943.499967932701 1 60204.745354168 2023-09-17T17:53:18.600126+00:00 17462937.498296875507 232537006.001711398363 249999943.500008285046 1 60204.745365462 2023-09-17T17:53:19.575931+00:00 17462952.172776762396 232536991.326875865459 249999943.499652624130 1 60204.745378092 2023-09-17T17:53:20.667131+00:00 17462958.753613695502 232536984.746595978737 249999943.500209689140 1 60204.745388537 2023-09-17T17:53:21.569603+00:00 17462949.657826334238 232536993.841855227947 249999943.499681562185 1 60204.745400441 2023-09-17T17:53:22.598075+00:00 17462981.892372611910 232536961.607524305582 249999943.499896913767 1 60204.745412528 2023-09-17T17:53:23.642422+00:00 17462936.155578043312 232537007.344304114580 249999943.499882161617 1 60204.745422909 2023-09-17T17:53:24.539355+00:00 17462952.764281451702 232536990.735615283251 249999943.499896734953 1 60204.745435365 2023-09-17T17:53:25.615474+00:00 17462932.833731707186 232537010.666581869125 249999943.500313580036 1 60204.745446789 2023-09-17T17:53:26.602596+00:00 17462962.732646301389 232536980.767838418484 249999943.500484704971 1 60204.745458248 2023-09-17T17:53:27.592608+00:00 17462987.193321611732 232536956.306780308485 249999943.500101923943 1 60204.745469731 2023-09-17T17:53:28.584756+00:00 17462975.928784400225 232536967.571500152349 249999943.500284552574 1 60204.745481811 2023-09-17T17:53:29.628449+00:00 17462948.402219254524 232536995.097383946180 249999943.499603211880 1 60204.745493534 2023-09-17T17:53:30.641311+00:00 17462956.993452664465 232536986.507189452648 249999943.500642120838 1 60204.745504697 2023-09-17T17:53:31.605826+00:00 17463004.840439025313 232536938.659019768238 249999943.499458789825 1 60204.745516595 2023-09-17T17:53:32.633795+00:00 17462909.950561974198 232537033.549563467503 249999943.500125437975 1 60204.745527020 2023-09-17T17:53:33.534503+00:00 17462935.568268496543 232537007.931809872389 249999943.500078380108 1 60204.745539008 2023-09-17T17:53:34.570295+00:00 17462979.480024125427 232536964.019454360008 249999943.499478489161 1 60204.745550729 2023-09-17T17:53:35.582989+00:00 17462945.212047781795 232536998.288208216429 249999943.500256001949 1 60204.745561667 2023-09-17T17:53:36.527997+00:00 17463014.629076991230 232536928.870446175337 249999943.499523162842 1 60204.745574295 2023-09-17T17:53:37.619056+00:00 17462916.620484430343 232537026.879482269287 249999943.499966710806 1 60204.745585634 2023-09-17T17:53:38.598768+00:00 17462963.433712989092 232536980.066823750734 249999943.500536739826 1 60204.745597684 2023-09-17T17:53:39.639919+00:00 17462985.731220304966 232536957.768642544746 249999943.499862849712 1 60204.745609344 2023-09-17T17:53:40.647292+00:00 17462939.089815728366 232537004.410357773304 249999943.500173509121 1 60204.745620751 2023-09-17T17:53:41.632917+00:00 17462978.143725514412 232536965.356346726418 249999943.500072240829 1 60204.745631786 2023-09-17T17:53:42.586297+00:00 17462922.758180968463 232537020.741509556770 249999943.499690532684 1 60204.745643207 2023-09-17T17:53:43.573073+00:00 17462941.879753828049 232537001.620365560055 249999943.500119388103 1 60204.745655221 2023-09-17T17:53:44.611104+00:00 17462931.826440710574 232537011.673865556717 249999943.500306278467 1 60204.745666735 2023-09-17T17:53:45.605895+00:00 17462917.611529920250 232537025.888662934303 249999943.500192850828 1 60204.745678033 2023-09-17T17:53:46.582030+00:00 17462992.518352866173 232536950.981521308422 249999943.499874174595 1 60204.745689816 2023-09-17T17:53:47.600071+00:00 17462964.274415310472 232536979.225598424673 249999943.500013738871 1 60204.745700964 2023-09-17T17:53:48.563308+00:00 17462981.456832926720 232536962.043043941259 249999943.499876856804 1 60204.745713161 2023-09-17T17:53:49.617149+00:00 17462939.205427292734 232537004.295026332140 249999943.500453621149 1 60204.745724336 2023-09-17T17:53:50.582671+00:00 17462992.390776343644 232536951.109154820442 249999943.499931156635 1 60204.745736033 2023-09-17T17:53:51.593263+00:00 17462932.000587865710 232537011.499334156513 249999943.499922037125 1 60204.745747394 2023-09-17T17:53:52.574867+00:00 17462942.151710662991 232537001.348342269659 249999943.500052928925 1 60204.745759242 2023-09-17T17:53:53.598490+00:00 17462984.962382286787 232536958.537239044905 249999943.499621331692 1 60204.745770958 2023-09-17T17:53:54.610792+00:00 17462978.224581833929 232536965.274931222200 249999943.499513059855 1 60204.745782117 2023-09-17T17:53:55.574940+00:00 17462955.172484796494 232536988.327394902706 249999943.499879688025 1 60204.745794125 2023-09-17T17:53:56.612389+00:00 17462975.380573015660 232536968.119389772415 249999943.499962776899 1 60204.745806143 2023-09-17T17:53:57.650758+00:00 17462991.661543846130 232536951.838481128216 249999943.500024974346 1 60204.745817165 2023-09-17T17:53:58.603049+00:00 17462947.005592562258 232536996.494625866413 249999943.500218421221 1 60204.745828953 2023-09-17T17:53:59.621559+00:00 17463000.609771993011 232536942.890330314636 249999943.500102311373 1 60204.745840966 2023-09-17T17:54:00.659450+00:00 17462972.113891232759 232536971.386292368174 249999943.500183612108 1 60204.745854904 2023-09-17T17:54:01.863753+00:00 17462998.496859453619 232536945.003223538399 249999943.500082999468 1 60204.745865948 2023-09-17T17:54:02.817878+00:00 17462947.394896477461 232536996.105429172516 249999943.500325649977 1 60204.745877706 2023-09-17T17:54:03.833837+00:00 17462963.061511065811 232536980.438444763422 249999943.499955832958 1 60204.745889384 2023-09-17T17:54:04.842771+00:00 17462977.576952829957 232536965.922801405191 249999943.499754250050 1 60204.745899802 2023-09-17T17:54:05.742893+00:00 17463008.682279001921 232536934.817579537630 249999943.499858528376 1 60204.745910309 2023-09-17T17:54:06.650729+00:00 17462951.619353085756 232536991.879970490932 249999943.499323576689 1 60204.745922886 2023-09-17T17:54:07.737373+00:00 17463001.453342594206 232536942.046103268862 249999943.499445855618 1 60204.745934933 2023-09-17T17:54:08.778270+00:00 17462968.796359218657 232536974.703864037991 249999943.500223249197 1 60204.745946261 2023-09-17T17:54:09.756984+00:00 17462974.181693665683 232536969.318399220705 249999943.500092893839 1 60204.745957978 2023-09-17T17:54:10.769328+00:00 17462979.063095998019 232536964.436879485846 249999943.499975472689 1 60204.745969226 2023-09-17T17:54:11.741126+00:00 17462933.811568368226 232537009.688097864389 249999943.499666243792 1 60204.745980161 2023-09-17T17:54:12.685885+00:00 17462957.503868497908 232536985.996292293072 249999943.500160783529 1 60204.745991500 2023-09-17T17:54:13.665615+00:00 17462982.443934980780 232536961.056507885456 249999943.500442862511 1 60204.746002616 2023-09-17T17:54:14.626010+00:00 17462969.532076314092 232536973.967815369368 249999943.499891698360 1 60204.746014768 2023-09-17T17:54:15.675955+00:00 17462982.347781311721 232536961.152295738459 249999943.500077039003 1 60204.746025687 2023-09-17T17:54:16.619333+00:00 17462984.625868141651 232536958.874120026827 249999943.499988168478 1 60204.746039086 2023-09-17T17:54:17.777015+00:00 17462989.466945167631 232536954.032911449671 249999943.499856621027 1 60204.746049616 2023-09-17T17:54:18.686787+00:00 17462910.341415282339 232537033.158570349216 249999943.499985635281 1 60204.746060877 2023-09-17T17:54:19.659740+00:00 17463026.278556279838 232536917.221380144358 249999943.499936431646 1 60204.746071725 2023-09-17T17:54:20.596999+00:00 17462906.231720529497 232537037.268417000771 249999943.500137537718 1 60204.746084044 2023-09-17T17:54:21.661430+00:00 17462987.391468279064 232536956.108664959669 249999943.500133246183 1 60204.746095079 2023-09-17T17:54:22.614860+00:00 17462975.528297353536 232536967.971981465816 249999943.500278830528 1 60204.746107928 2023-09-17T17:54:23.725018+00:00 17462988.395711597055 232536955.104063093662 249999943.499774694443 1 60204.746118493 2023-09-17T17:54:24.637816+00:00 17462939.451701615006 232537004.047810167074 249999943.499511778355 1 60204.746130275 2023-09-17T17:54:25.655761+00:00 17462977.472629785538 232536966.027085602283 249999943.499715387821 1 60204.746141483 2023-09-17T17:54:26.624104+00:00 17462982.900415830314 232536960.599683821201 249999943.500099658966 1 60204.746152393 2023-09-17T17:54:27.566728+00:00 17462974.634254325181 232536968.865410923958 249999943.499665260315 1 60204.746164675 2023-09-17T17:54:28.627897+00:00 17462947.921890027821 232536995.578297793865 249999943.500187814236 1 60204.746176389 2023-09-17T17:54:29.640007+00:00 17462948.061608415097 232536995.438327372074 249999943.499935775995 1 60204.746187999 2023-09-17T17:54:30.643125+00:00 17462964.191223572940 232536979.309065312147 249999943.500288873911 1 60204.746199622 2023-09-17T17:54:31.647343+00:00 17462938.615955747664 232537004.884160816669 249999943.500116556883 1 60204.746211253 2023-09-17T17:54:32.652222+00:00 17462972.508440751582 232536970.991558790207 249999943.499999552965 1 60204.746222609 2023-09-17T17:54:33.633376+00:00 17463002.575049977750 232536940.924468129873 249999943.499518096447 1 60204.746234116 2023-09-17T17:54:34.627590+00:00 17462915.371808115393 232537028.127957284451 249999943.499765396118 1 60204.746245923 2023-09-17T17:54:35.647699+00:00 17462976.016147416085 232536967.484065383673 249999943.500212788582 1 60204.746256794 2023-09-17T17:54:36.586966+00:00 17462964.195705920458 232536979.304279804230 249999943.499985724688 1 60204.746269224 2023-09-17T17:54:37.660917+00:00 17462994.559867888689 232536948.939660102129 249999943.499527990818 1 60204.746280495 2023-09-17T17:54:38.634792+00:00 17462958.925430096686 232536984.573976397514 249999943.499406486750 1 60204.746291956 2023-09-17T17:54:39.625019+00:00 17462987.215946778655 232536956.283863544464 249999943.499810338020 1 60204.746303183 2023-09-17T17:54:40.594975+00:00 17462940.268184646964 232537003.231795221567 249999943.499979853630 1 60204.746315858 2023-09-17T17:54:41.690178+00:00 17462955.050006948411 232536988.450279891491 249999943.500286847353 1 60204.746326562 2023-09-17T17:54:42.614914+00:00 17462970.512141656131 232536972.988079845905 249999943.500221490860 1 60204.746337373 2023-09-17T17:54:43.549007+00:00 17462969.065298549831 232536974.434644609690 249999943.499943166971 1 60204.746349252 2023-09-17T17:54:44.575373+00:00 17462908.915064919740 232537034.584944188595 249999943.500009119511 1 60204.746360676 2023-09-17T17:54:45.562394+00:00 17462965.383954934776 232536978.115890771151 249999943.499845713377 1 60204.746372484 2023-09-17T17:54:46.582570+00:00 17462972.205862600356 232536971.294481992722 249999943.500344604254 1 60204.746384034 2023-09-17T17:54:47.580557+00:00 17462965.846427731216 232536977.653451442719 249999943.499879181385 1 60204.746395949 2023-09-17T17:54:48.609983+00:00 17463023.125288721174 232536920.374448388815 249999943.499737113714 1 60204.746407205 2023-09-17T17:54:49.582486+00:00 17462908.417956341058 232537035.081999003887 249999943.499955356121 1 60204.746419279 2023-09-17T17:54:50.625734+00:00 17462922.045668855309 232537021.454435318708 249999943.500104188919 1 60204.746430455 2023-09-17T17:54:51.591335+00:00 17462987.785724196583 232536955.713889271021 249999943.499613463879 1 60204.746442510 2023-09-17T17:54:52.632834+00:00 17462977.927032619715 232536965.573174118996 249999943.500206738710 1 60204.746453387 2023-09-17T17:54:53.572649+00:00 17462936.103702541441 232537007.396140336990 249999943.499842882156 1 60204.746465260 2023-09-17T17:54:54.598471+00:00 17462992.171878762543 232536951.327861547470 249999943.499740302563 1 60204.746476802 2023-09-17T17:54:55.595645+00:00 17462962.030944667757 232536981.469344913960 249999943.500289589167 1 60204.746488713 2023-09-17T17:54:56.624762+00:00 17462949.190022397786 232536994.310281068087 249999943.500303477049 1 60204.746500046 2023-09-17T17:54:57.603983+00:00 17462945.129950318485 232536998.369844913483 249999943.499795228243 1 60204.746510885 2023-09-17T17:54:58.540476+00:00 17462913.974529203027 232537029.525803536177 249999943.500332742929 1 60204.746523362 2023-09-17T17:54:59.618478+00:00 17462998.584275901318 232536944.915355056524 249999943.499630957842 1 60204.746535159 2023-09-17T17:55:00.637751+00:00 17462947.045004930347 232536996.455062657595 249999943.500067591667 1 60204.746551642 2023-09-17T17:55:02.061897+00:00 17462988.879717174917 232536954.620197594166 249999943.499914765358 1 60204.746562019 2023-09-17T17:55:02.958386+00:00 17462977.605531863868 232536965.894501566887 249999943.500033438206 1 60204.746573373 2023-09-17T17:55:03.939457+00:00 17462966.076501615345 232536977.423372238874 249999943.499873846769 1 60204.746583874 2023-09-17T17:55:04.846743+00:00 17462935.389213826507 232537008.110675126314 249999943.499888956547 1 60204.746594678 2023-09-17T17:55:05.780182+00:00 17462885.641294196248 232537057.858625233173 249999943.499919414520 1 60204.746604796 2023-09-17T17:55:06.654344+00:00 17462943.668441403657 232536999.831534892321 249999943.499976307154 1 60204.746616405 2023-09-17T17:55:07.657374+00:00 17462970.655870731920 232536972.843958884478 249999943.499829620123 1 60204.746628068 2023-09-17T17:55:08.665095+00:00 17463008.726858425885 232536934.773213267326 249999943.500071704388 1 60204.746639637 2023-09-17T17:55:09.664626+00:00 17462950.909996304661 232536992.589450418949 249999943.499446719885 1 60204.746652436 2023-09-17T17:55:10.770415+00:00 17462929.460239198059 232537014.039843976498 249999943.500083178282 1 60204.746663136 2023-09-17T17:55:11.694940+00:00 17462967.306236304343 232536976.194113701582 249999943.500349998474 1 60204.746674367 2023-09-17T17:55:12.665351+00:00 17462972.221709553152 232536971.278403967619 249999943.500113517046 1 60204.746685469 2023-09-17T17:55:13.624527+00:00 17462966.219655167311 232536977.280322194099 249999943.499977350235 1 60204.746696861 2023-09-17T17:55:14.608749+00:00 17462966.071658875793 232536977.427703857422 249999943.499362736940 1 60204.746708676 2023-09-17T17:55:15.629586+00:00 17462918.807450119406 232537024.693073242903 249999943.500523358583 1 60204.746720532 2023-09-17T17:55:16.653940+00:00 17462967.763934075832 232536975.736044347286 249999943.499978423119 1 60204.746732151 2023-09-17T17:55:17.657868+00:00 17462965.712959289551 232536977.786925613880 249999943.499884903431 1 60204.746743487 2023-09-17T17:55:18.637273+00:00 17462990.854139246047 232536952.646039694548 249999943.500178933144 1 60204.746755357 2023-09-17T17:55:19.662819+00:00 17462968.937151387334 232536974.562582850456 249999943.499734222889 1 60204.746765933 2023-09-17T17:55:20.576646+00:00 17462964.374479871243 232536979.125543296337 249999943.500023156404 1 60204.746778245 2023-09-17T17:55:21.640348+00:00 17462976.691774703562 232536966.808120191097 249999943.499894887209 1 60204.746790008 2023-09-17T17:55:22.656701+00:00 17462961.934683911502 232536981.565179049969 249999943.499862968922 1 60204.746801215 2023-09-17T17:55:23.624962+00:00 17462955.181967005134 232536988.318645805120 249999943.500612795353 1 60204.746812833 2023-09-17T17:55:24.628811+00:00 17462993.702304426581 232536949.797697931528 249999943.500002354383 1 60204.746824004 2023-09-17T17:55:25.593961+00:00 17462911.857084590942 232537031.643065154552 249999943.500149756670 1 60204.746835639 2023-09-17T17:55:26.599221+00:00 17462950.847304269671 232536992.652981966734 249999943.500286221504 1 60204.746848637 2023-09-17T17:55:27.722282+00:00 17462978.976734593511 232536964.522787034512 249999943.499521613121 1 60204.746859190 2023-09-17T17:55:28.633967+00:00 17462971.912829976529 232536971.587120145559 249999943.499950110912 1 60204.746870509 2023-09-17T17:55:29.611971+00:00 17462960.590463418514 232536982.909581363201 249999943.500044792891 1 60204.746882176 2023-09-17T17:55:30.619961+00:00 17462991.793016791344 232536951.707239806652 249999943.500256597996 1 60204.746893429 2023-09-17T17:55:31.592286+00:00 17462975.413517955691 232536968.086837738752 249999943.500355690718 1 60204.746904985 2023-09-17T17:55:32.590713+00:00 17462942.868880774826 232537000.631084203720 249999943.499964982271 1 60204.746917153 2023-09-17T17:55:33.642021+00:00 17462946.676804129034 232536996.823011666536 249999943.499815791845 1 60204.746928177 2023-09-17T17:55:34.594458+00:00 17462989.339219499379 232536954.159883141518 249999943.499102652073 1 60204.746939988 2023-09-17T17:55:35.614985+00:00 17462937.251206662506 232537006.248883694410 249999943.500090360641 1 60204.746951293 2023-09-17T17:55:36.591697+00:00 17462957.887571770698 232536985.612456977367 249999943.500028759241 1 60204.746963095 2023-09-17T17:55:37.611405+00:00 17463000.700564272702 232536942.799271941185 249999943.499836206436 1 60204.746974578 2023-09-17T17:55:38.603565+00:00 17462971.748951397836 232536971.751015156507 249999943.499966561794 1 60204.746986134 2023-09-17T17:55:39.601979+00:00 17462944.793510496616 232536998.706658571959 249999943.500169068575 1 60204.746997981 2023-09-17T17:55:40.625597+00:00 17462989.671878892928 232536953.828145384789 249999943.500024288893 1 60204.747009707 2023-09-17T17:55:41.638673+00:00 17462947.267026953399 232536996.232795029879 249999943.499821990728 1 60204.747020924 2023-09-17T17:55:42.607789+00:00 17462969.815835297108 232536973.684284031391 249999943.500119328499 1 60204.747032409 2023-09-17T17:55:43.600099+00:00 17462954.660526674241 232536988.839237838984 249999943.499764502048 1 60204.747043803 2023-09-17T17:55:44.584585+00:00 17462971.936239276081 232536971.563571840525 249999943.499811112881 1 60204.747055746 2023-09-17T17:55:45.616463+00:00 17463048.977030109614 232536894.523191958666 249999943.500222057104 1 60204.747067634 2023-09-17T17:55:46.643577+00:00 17462963.127382341772 232536980.372726827860 249999943.500109165907 1 60204.747078878 2023-09-17T17:55:47.615035+00:00 17462973.598587766290 232536969.901364862919 249999943.499952614307 1 60204.747090361 2023-09-17T17:55:48.607189+00:00 17462940.974878448993 232537002.525120258331 249999943.499998718500 1 60204.747101705 2023-09-17T17:55:49.587260+00:00 17462936.774287745357 232537006.725645542145 249999943.499933302402 1 60204.747113718 2023-09-17T17:55:50.625251+00:00 17462930.512181475759 232537012.987870842218 249999943.500052332878 1 60204.747124808 2023-09-17T17:55:51.583403+00:00 17463011.434532206506 232536932.065424650908 249999943.499956846237 1 60204.747137486 2023-09-17T17:55:52.678748+00:00 17462983.621457330883 232536959.878401070833 249999943.499858409166 1 60204.747148002 2023-09-17T17:55:53.587437+00:00 17462906.382766652852 232537037.117219328880 249999943.499985992908 1 60204.747159578 2023-09-17T17:55:54.587524+00:00 17463036.921401590109 232536906.578244805336 249999943.499646395445 1 60204.747171841 2023-09-17T17:55:55.647073+00:00 17462925.750851552933 232537017.749293178320 249999943.500144720078 1 60204.747183663 2023-09-17T17:55:56.668484+00:00 17462952.621339794248 232536990.878329038620 249999943.499668836594 1 60204.747193718 2023-09-17T17:55:57.537265+00:00 17462948.540478643030 232536994.959400147200 249999943.499878793955 1 60204.747206280 2023-09-17T17:55:58.622593+00:00 17462942.824174363166 232537000.676017999649 249999943.500192373991 1 60204.747217455 2023-09-17T17:55:59.588145+00:00 17462966.223069347441 232536977.276679635048 249999943.499748975039 1 60204.747229269 2023-09-17T17:56:00.608849+00:00 17462999.008841503412 232536944.490654051304 249999943.499495565891 1 60204.747243421 2023-09-17T17:56:01.831582+00:00 17462929.319865480065 232537014.180392682552 249999943.500258147717 1 60204.747255735 2023-09-17T17:56:02.895513+00:00 17462982.178206976503 232536961.321490287781 249999943.499697268009 1 60204.747267677 2023-09-17T17:56:03.927265+00:00 17462975.572238966823 232536967.927795231342 249999943.500034213066 1 60204.747277070 2023-09-17T17:56:04.738859+00:00 17462971.774680908769 232536971.725421190262 249999943.500102102757 1 60204.747289057 2023-09-17T17:56:05.774497+00:00 17462957.548349577934 232536985.951580554247 249999943.499930143356 1 60204.747300059 2023-09-17T17:56:06.725049+00:00 17462941.751803059131 232537001.748113125563 249999943.499916195869 1 60204.747310879 2023-09-17T17:56:07.659928+00:00 17462943.043869663030 232537000.456212162971 249999943.500081837177 1 60204.747322911 2023-09-17T17:56:08.699505+00:00 17462939.829488765448 232537003.670967817307 249999943.500456571579 1 60204.747336979 2023-09-17T17:56:09.914959+00:00 17463035.849976968020 232536907.649913936853 249999943.499890893698 1 60204.747346262 2023-09-17T17:56:10.717027+00:00 17462962.958563711494 232536980.541228175163 249999943.499791890383 1 60204.747357353 2023-09-17T17:56:11.675303+00:00 17462943.994428385049 232536999.505309969187 249999943.499738365412 1 60204.747368519 2023-09-17T17:56:12.640013+00:00 17462986.562993504107 232536956.936807543039 249999943.499801039696 1 60204.747381127 2023-09-17T17:56:13.729371+00:00 17462980.524701740593 232536962.975366055965 249999943.500067800283 1 60204.747392023 2023-09-17T17:56:14.670731+00:00 17462990.376935809851 232536953.122696578503 249999943.499632388353 1 60204.747403749 2023-09-17T17:56:15.683917+00:00 17463005.926884606481 232536937.573179304600 249999943.500063896179 1 60204.747415802 2023-09-17T17:56:16.725343+00:00 17462921.002815444022 232537022.497188001871 249999943.500003457069 1 60204.747427391 2023-09-17T17:56:17.726564+00:00 17462935.819995637983 232537007.679802477360 249999943.499798119068 1 60204.747438040 2023-09-17T17:56:18.646618+00:00 17462989.442827377468 232536954.056598663330 249999943.499426037073 1 60204.747449679 2023-09-17T17:56:19.652308+00:00 17462978.868553932756 232536964.631301283836 249999943.499855220318 1 60204.747461150 2023-09-17T17:56:20.643352+00:00 17462933.487086579204 232537010.012918919325 249999943.500005483627 1 60204.747473058 2023-09-17T17:56:21.672222+00:00 17462952.404067367315 232536991.095881551504 249999943.499948918819 1 60204.747484946 2023-09-17T17:56:22.699317+00:00 17462971.982613939792 232536971.517438352108 249999943.500052303076 1 60204.747497614 2023-09-17T17:56:23.793864+00:00 17462903.270352218300 232537040.229657769203 249999943.500009983778 1 60204.747508441 2023-09-17T17:56:24.729309+00:00 17462950.196737546474 232536993.303130507469 249999943.499868065119 1 60204.747520319 2023-09-17T17:56:25.755530+00:00 17462990.848393686116 232536952.651883751154 249999943.500277429819 1 60204.747530770 2023-09-17T17:56:26.658577+00:00 17462965.458469718695 232536978.041896015406 249999943.500365734100 1 60204.747543072 2023-09-17T17:56:27.721396+00:00 17462955.124434463680 232536988.375073909760 249999943.499508380890 1 60204.747553840 2023-09-17T17:56:28.651793+00:00 17462949.843923415989 232536993.656494319439 249999943.500417739153 1 60204.747565716 2023-09-17T17:56:29.677858+00:00 17462952.471550516784 232536991.028216570616 249999943.499767094851 1 60204.747577502 2023-09-17T17:56:30.696179+00:00 17462989.471482269466 232536954.028776079416 249999943.500258356333 1 60204.747588633 2023-09-17T17:56:31.657903+00:00 17462910.010620713234 232537033.489654213190 249999943.500274926424 1 60204.747600231 2023-09-17T17:56:32.659960+00:00 17463004.635005377233 232536938.865106850863 249999943.500112235546 1 60204.747613289 2023-09-17T17:56:33.788187+00:00 17462953.210501782596 232536990.289312124252 249999943.499813914299 1 60204.747622916 2023-09-17T17:56:34.619954+00:00 17462953.562531370670 232536989.936996340752 249999943.499527722597 1 60204.747635874 2023-09-17T17:56:35.739515+00:00 17462956.911935828626 232536986.588358700275 249999943.500294536352 1 60204.747646148 2023-09-17T17:56:36.627220+00:00 17462956.834503941238 232536986.665200859308 249999943.499704807997 1 60204.747657853 2023-09-17T17:56:37.638473+00:00 17462941.321367405355 232537002.178810775280 249999943.500178188086 1 60204.747669542 2023-09-17T17:56:38.648399+00:00 17462979.710096057504 232536963.789826273918 249999943.499922335148 1 60204.747681480 2023-09-17T17:56:39.679877+00:00 17462983.221246663481 232536960.278530806303 249999943.499777466059 1 60204.747692939 2023-09-17T17:56:40.669958+00:00 17462948.993640888482 232536994.506309151649 249999943.499950051308 1 60204.747705007 2023-09-17T17:56:41.712584+00:00 17462991.712248388678 232536951.787397980690 249999943.499646365643 1 60204.747717423 2023-09-17T17:56:42.785338+00:00 17463010.903242219239 232536932.597055047750 249999943.500297278166 1 60204.747727919 2023-09-17T17:56:43.692249+00:00 17462901.957313299179 232537041.542320430279 249999943.499633729458 1 60204.747738377 2023-09-17T17:56:44.595801+00:00 17462984.373554177582 232536959.126708149910 249999943.500262320042 1 60204.747750368 2023-09-17T17:56:45.631803+00:00 17462987.747941680253 232536955.752023249865 249999943.499964922667 1 60204.747762219 2023-09-17T17:56:46.655704+00:00 17462961.113759793341 232536982.386073678732 249999943.499833464622 1 60204.747773662 2023-09-17T17:56:47.644425+00:00 17462990.493800278753 232536953.005819290876 249999943.499619573355 1 60204.747784583 2023-09-17T17:56:48.587970+00:00 17462950.878198202699 232536992.622077286243 249999943.500275492668 1 60204.747796123 2023-09-17T17:56:49.584996+00:00 17462960.277232535183 232536983.223082721233 249999943.500315248966 1 60204.747808173 2023-09-17T17:56:50.626140+00:00 17462941.436538755894 232537002.063439905643 249999943.499978661537 1 60204.747819679 2023-09-17T17:56:51.620276+00:00 17462966.194298993796 232536977.305504173040 249999943.499803155661 1 60204.747830804 2023-09-17T17:56:52.581440+00:00 17462938.525649081916 232537004.974320709705 249999943.499969780445 1 60204.747842322 2023-09-17T17:56:53.576595+00:00 17463000.046649102122 232536943.453383982182 249999943.500033080578 1 60204.747854481 2023-09-17T17:56:54.627136+00:00 17462950.643210936338 232536992.857044458389 249999943.500255405903 1 60204.747866082 2023-09-17T17:56:55.629513+00:00 17462953.465433709323 232536990.034318745136 249999943.499752461910 1 60204.747877298 2023-09-17T17:56:56.598563+00:00 17462940.525449831039 232537002.974664092064 249999943.500113934278 1 60204.747889054 2023-09-17T17:56:57.614284+00:00 17462944.573204919696 232536998.926371335983 249999943.499576270580 1 60204.747900842 2023-09-17T17:56:58.632765+00:00 17462989.636744648218 232536953.862867176533 249999943.499611824751 1 60204.747912175 2023-09-17T17:56:59.611909+00:00 17462914.569140303880 232537028.930315822363 249999943.499456137419 1 60204.747923785 2023-09-17T17:57:00.615026+00:00 17462905.754520315677 232537037.745238214731 249999943.499758541584 1 60204.747937240 2023-09-17T17:57:01.777548+00:00 17462964.404127184302 232536979.096249520779 249999943.500376701355 1 60204.747947882 2023-09-17T17:57:02.696980+00:00 17462949.429353613406 232536994.070882529020 249999943.500236153603 1 60204.747959116 2023-09-17T17:57:03.667581+00:00 17463013.916490014642 232536929.583863914013 249999943.500353932381 1 60204.747970732 2023-09-17T17:57:04.671253+00:00 17462916.622247811407 232537026.877310752869 249999943.499558568001 1 60204.747981902 2023-09-17T17:57:05.636358+00:00 17462929.620995093137 232537013.878531038761 249999943.499526143074 1 60204.747993805 2023-09-17T17:57:06.664701+00:00 17462984.687066283077 232536958.813580691814 249999943.500646978617 1 60204.748004757 2023-09-17T17:57:07.611013+00:00 17462971.611441455781 232536971.888570547104 249999943.500012010336 1 60204.748016311 2023-09-17T17:57:08.609257+00:00 17462983.129837047309 232536960.370172828436 249999943.500009864569 1 60204.748027718 2023-09-17T17:57:09.594860+00:00 17462947.823539108038 232536995.676716446877 249999943.500255554914 1 60204.748040042 2023-09-17T17:57:10.659628+00:00 17462967.490000382066 232536976.009880512953 249999943.499880909920 1 60204.748050935 2023-09-17T17:57:11.600798+00:00 17462972.932711169124 232536970.566738635302 249999943.499449789524 1 60204.748062773 2023-09-17T17:57:12.623581+00:00 17462919.632554359734 232537023.867102742195 249999943.499657094479 1 60204.748073923 2023-09-17T17:57:13.586984+00:00 17462929.852033969015 232537013.648010939360 249999943.500044912100 1 60204.748085910 2023-09-17T17:57:14.622668+00:00 17462961.744731090963 232536981.755331158638 249999943.500062257051 1 60204.748097339 2023-09-17T17:57:15.610082+00:00 17462985.064641904086 232536958.435864686966 249999943.500506579876 1 60204.748108653 2023-09-17T17:57:16.587657+00:00 17462977.734438117594 232536965.765237212181 249999943.499675333500 1 60204.748119858 2023-09-17T17:57:17.555724+00:00 17462989.583426084369 232536953.916002392769 249999943.499428480864 1 60204.748132173 2023-09-17T17:57:18.619693+00:00 17462903.143539052457 232537040.356705039740 249999943.500244081020 1 60204.748143611 2023-09-17T17:57:19.608041+00:00 17462980.016897022724 232536963.483356297016 249999943.500253319740 1 60204.748154750 2023-09-17T17:57:20.570364+00:00 17462988.296963877976 232536955.202842295170 249999943.499806165695 1 60204.748166259 2023-09-17T17:57:21.564823+00:00 17462969.060196921229 232536974.439935207367 249999943.500132143497 1 60204.748178535 2023-09-17T17:57:22.625414+00:00 17462998.167271051556 232536945.332449227571 249999943.499720275402 1 60204.748189332 2023-09-17T17:57:23.558334+00:00 17462944.436272308230 232536999.063418447971 249999943.499690771103 1 60204.748202047 2023-09-17T17:57:24.656901+00:00 17462962.237471863627 232536981.262570142746 249999943.500042021275 1 60204.748212825 2023-09-17T17:57:25.588033+00:00 17462959.449118938297 232536984.050872057676 249999943.499990999699 1 60204.748224656 2023-09-17T17:57:26.610247+00:00 17462957.315895535052 232536986.183919638395 249999943.499815165997 1 60204.748235988 2023-09-17T17:57:27.589369+00:00 17462927.732731685042 232537015.766977101564 249999943.499708771706 1 60204.748247975 2023-09-17T17:57:28.625080+00:00 17462983.337343540043 232536960.162406653166 249999943.499750196934 1 60204.748259300 2023-09-17T17:57:29.603508+00:00 17462940.230673369020 232537003.268979728222 249999943.499653100967 1 60204.748270676 2023-09-17T17:57:30.586383+00:00 17462980.993338305503 232536962.506617844105 249999943.499956160784 1 60204.748282945 2023-09-17T17:57:31.646438+00:00 17462952.604480154812 232536990.895447075367 249999943.499927222729 1 60204.748294326 2023-09-17T17:57:32.629765+00:00 17462938.266064353287 232537005.233897328377 249999943.499961674213 1 60204.748305698 2023-09-17T17:57:33.612334+00:00 17462967.945215448737 232536975.554875940084 249999943.500091373920 1 60204.748317203 2023-09-17T17:57:34.606335+00:00 17462959.129318363965 232536984.370616436005 249999943.499934792519 1 60204.748328723 2023-09-17T17:57:35.601668+00:00 17462936.626799348742 232537006.872927308083 249999943.499726653099 1 60204.748340217 2023-09-17T17:57:36.594775+00:00 17462962.425652377307 232536981.074133008718 249999943.499785393476 1 60204.748351526 2023-09-17T17:57:37.571872+00:00 17462991.768202748150 232536951.731776058674 249999943.499978810549 1 60204.748363323 2023-09-17T17:57:38.591070+00:00 17462953.017039939761 232536990.483386784792 249999943.500426709652 1 60204.748375317 2023-09-17T17:57:39.627402+00:00 17463019.626364916563 232536923.873980373144 249999943.500345289707 1 60204.748387089 2023-09-17T17:57:40.644466+00:00 17462939.525490593165 232537003.974954515696 249999943.500445097685 1 60204.748397855 2023-09-17T17:57:41.574699+00:00 17462995.412272859365 232536948.087948918343 249999943.500221788883 1 60204.748409761 2023-09-17T17:57:42.603348+00:00 17462952.272820811719 232536991.227000623941 249999943.499821424484 1 60204.748421958 2023-09-17T17:57:43.657184+00:00 17462981.036161817610 232536962.463547408581 249999943.499709218740 1 60204.748433000 2023-09-17T17:57:44.611219+00:00 17463010.862311162055 232536932.637535810471 249999943.499846965075 1 60204.748444417 2023-09-17T17:57:45.597652+00:00 17462969.586701672524 232536973.913440048695 249999943.500141710043 1 60204.748456247 2023-09-17T17:57:46.619734+00:00 17462988.246208153665 232536955.254046797752 249999943.500254958868 1 60204.748467491 2023-09-17T17:57:47.591182+00:00 17462924.582076888531 232537018.917638838291 249999943.499715715647 1 60204.748478992 2023-09-17T17:57:48.584892+00:00 17462940.862557742745 232537002.637992978096 249999943.500550717115 1 60204.748490892 2023-09-17T17:57:49.613044+00:00 17463006.349436562508 232536937.150764435530 249999943.500200986862 1 60204.748502661 2023-09-17T17:57:50.629901+00:00 17462983.207150112838 232536960.292839020491 249999943.499989122152 1 60204.748513968 2023-09-17T17:57:51.606834+00:00 17462991.877103518695 232536951.623260110617 249999943.500363618135 1 60204.748525528 2023-09-17T17:57:52.605652+00:00 17462940.991466332227 232537002.508369624615 249999943.499835968018 1 60204.748537578 2023-09-17T17:57:53.646746+00:00 17462935.116302490234 232537008.383311569691 249999943.499614059925 1 60204.748548938 2023-09-17T17:57:54.628257+00:00 17462964.327101264149 232536979.172733962536 249999943.499835222960 1 60204.748560036 2023-09-17T17:57:55.587108+00:00 17462966.300024952739 232536977.200059711933 249999943.500084668398 1 60204.748571689 2023-09-17T17:57:56.593916+00:00 17462954.592109784484 232536988.907709091902 249999943.499818861485 1 60204.748583477 2023-09-17T17:57:57.612420+00:00 17462939.602926466614 232537003.896910458803 249999943.499836921692 1 60204.748594843 2023-09-17T17:57:58.594419+00:00 17462940.098785907030 232537003.400948554277 249999943.499734461308 1 60204.748606381 2023-09-17T17:57:59.591320+00:00 17462987.535131178796 232536955.964621156454 249999943.499752342701 1 60204.748618287 2023-09-17T17:58:00.619945+00:00 17462920.976373869926 232537022.523953855038 249999943.500327736139 1 60204.748633199 2023-09-17T17:58:01.908383+00:00 17462934.690068576485 232537008.810240030289 249999943.500308603048 1 60204.748643959 2023-09-17T17:58:02.838033+00:00 17462953.818243104964 232536989.682065606117 249999943.500308722258 1 60204.748656280 2023-09-17T17:58:03.902591+00:00 17463001.789126571268 232536941.710517913103 249999943.499644488096 1 60204.748665609 2023-09-17T17:58:04.708617+00:00 17462958.691137753427 232536984.808761894703 249999943.499899655581 1 60204.748677985 2023-09-17T17:58:05.777943+00:00 17462964.418624959886 232536979.081263780594 249999943.499888747931 1 60204.748687909 2023-09-17T17:58:06.635385+00:00 17462972.560013793409 232536970.939830511808 249999943.499844312668 1 60204.748699125 2023-09-17T17:58:07.604392+00:00 17462974.258964318782 232536969.241012901068 249999943.499977231026 1 60204.748712938 2023-09-17T17:58:08.797817+00:00 17462996.877822421491 232536946.622321128845 249999943.500143557787 1 60204.748723588 2023-09-17T17:58:09.718047+00:00 17462900.728632152081 232537042.771258890629 249999943.499891042709 1 60204.748735980 2023-09-17T17:58:10.788670+00:00 17462971.044479735196 232536972.455566316843 249999943.500046044588 1 60204.748745637 2023-09-17T17:58:11.623071+00:00 17462917.628190938383 232537025.871620714664 249999943.499811649323 1 60204.748757880 2023-09-17T17:58:12.680801+00:00 17462976.534310106188 232536966.965044885874 249999943.499354988337 1 60204.748769005 2023-09-17T17:58:13.642066+00:00 17462923.531494215131 232537019.968107461929 249999943.499601662159 1 60204.748780525 2023-09-17T17:58:14.637387+00:00 17462977.736598584801 232536965.763163566589 249999943.499762147665 1 60204.748792207 2023-09-17T17:58:15.646705+00:00 17462961.339194193482 232536982.161057114601 249999943.500251293182 1 60204.748803765 2023-09-17T17:58:16.645270+00:00 17462975.128782462329 232536968.371224939823 249999943.500007390976 1 60204.748815376 2023-09-17T17:58:17.648479+00:00 17462988.187098972499 232536955.312886327505 249999943.499985307455 1 60204.748827554 2023-09-17T17:58:18.700651+00:00 17462923.637232329696 232537019.862486332655 249999943.499718666077 1 60204.748838121 2023-09-17T17:58:19.613617+00:00 17462954.524221073836 232536988.975898623466 249999943.500119686127 1 60204.748849625 2023-09-17T17:58:20.607555+00:00 17462953.452885571867 232536990.047043800354 249999943.499929368496 1 60204.748862059 2023-09-17T17:58:21.681919+00:00 17462955.863561321050 232536987.636695981026 249999943.500257313251 1 60204.748873238 2023-09-17T17:58:22.647759+00:00 17463001.621807798743 232536941.878269344568 249999943.500077128410 1 60204.748884829 2023-09-17T17:58:23.649226+00:00 17462987.735517702997 232536955.764456301928 249999943.499974012375 1 60204.748896437 2023-09-17T17:58:24.652133+00:00 17462946.935406632721 232536996.564471065998 249999943.499877691269 1 60204.748907696 2023-09-17T17:58:25.624910+00:00 17462999.273671649396 232536944.226162165403 249999943.499833822250 1 60204.748919927 2023-09-17T17:58:26.681635+00:00 17462953.104864101857 232536990.395212411880 249999943.500076502562 1 60204.748931161 2023-09-17T17:58:27.652305+00:00 17462967.903766442090 232536975.595984458923 249999943.499750912189 1 60204.748942457 2023-09-17T17:58:28.628308+00:00 17463010.834542896599 232536932.665345042944 249999943.499887943268 1 60204.748955199 2023-09-17T17:58:29.729247+00:00 17462972.575558897108 232536970.924332737923 249999943.499891638756 1 60204.748965613 2023-09-17T17:58:30.628949+00:00 17462969.201534029096 232536974.298843264580 249999943.500377297401 1 60204.748977420 2023-09-17T17:58:31.649123+00:00 17462943.643221795559 232536999.856772959232 249999943.499994754791 1 60204.748989075 2023-09-17T17:58:32.656137+00:00 17463000.514209408313 232536942.985997796059 249999943.500207215548 1 60204.749000358 2023-09-17T17:58:33.630968+00:00 17462968.101327262819 232536975.398566395044 249999943.499893665314 1 60204.749012255 2023-09-17T17:58:34.658842+00:00 17462987.624939963222 232536955.874935120344 249999943.499875068665 1 60204.749023931 2023-09-17T17:58:35.667641+00:00 17462952.684644851834 232536990.815503031015 249999943.500147879124 1 60204.749035506 2023-09-17T17:58:36.667676+00:00 17462977.394182968885 232536966.105574250221 249999943.499757230282 1 60204.749046291 2023-09-17T17:58:37.599564+00:00 17462983.576835352927 232536959.923386096954 249999943.500221461058 1 60204.749058492 2023-09-17T17:58:38.653675+00:00 17462946.281535852700 232536997.218372553587 249999943.499908417463 1 60204.749069833 2023-09-17T17:58:39.633577+00:00 17462921.065857872367 232537022.433947712183 249999943.499805569649 1 60204.749081892 2023-09-17T17:58:40.675448+00:00 17463010.399181157351 232536933.100911825895 249999943.500092983246 1 60204.749093680 2023-09-17T17:58:41.693964+00:00 17462960.899193804711 232536982.600852966309 249999943.500046759844 1 60204.749104511 2023-09-17T17:58:42.629795+00:00 17462985.968357499689 232536957.531623542309 249999943.499981045723 1 60204.749115366 2023-09-17T17:58:43.567592+00:00 17462951.723424479365 232536991.776445627213 249999943.499870121479 1 60204.749126738 2023-09-17T17:58:44.550164+00:00 17462975.709366180003 232536967.790597051382 249999943.499963223934 1 60204.749139356 2023-09-17T17:58:45.640369+00:00 17462960.262229584157 232536983.237637430429 249999943.499867022038 1 60204.749149983 2023-09-17T17:58:46.558506+00:00 17463025.417556434870 232536918.082274287939 249999943.499830722809 1 60204.749162260 2023-09-17T17:58:47.619240+00:00 17462933.872517809272 232537009.626940786839 249999943.499458611012 1 60204.749173954 2023-09-17T17:58:48.629639+00:00 17462984.807280398905 232536958.692777454853 249999943.500057846308 1 60204.749185163 2023-09-17T17:58:49.598064+00:00 17462966.739027433097 232536976.760787248611 249999943.499814689159 1 60204.749196802 2023-09-17T17:58:50.603732+00:00 17462945.558436907828 232536997.941937327385 249999943.500374227762 1 60204.749208907 2023-09-17T17:58:51.649572+00:00 17462967.108696889132 232536976.391803830862 249999943.500500708818 1 60204.749220942 2023-09-17T17:58:52.689426+00:00 17462953.063325878233 232536990.436516255140 249999943.499842137098 1 60204.749232057 2023-09-17T17:58:53.649768+00:00 17462966.817874006927 232536976.682258248329 249999943.500132262707 1 60204.749243027 2023-09-17T17:58:54.597499+00:00 17463006.165321290493 232536937.334417074919 249999943.499738365412 1 60204.749254478 2023-09-17T17:58:55.586900+00:00 17462987.185505464673 232536956.314433127642 249999943.499938607216 1 60204.749266259 2023-09-17T17:58:56.604771+00:00 17462956.858452972025 232536986.641482710838 249999943.499935686588 1 60204.749278027 2023-09-17T17:58:57.621529+00:00 17462953.695282977074 232536989.804342865944 249999943.499625831842 1 60204.749289632 2023-09-17T17:58:58.624190+00:00 17462985.948748447001 232536957.551151633263 249999943.499900072813 1 60204.749301128 2023-09-17T17:58:59.617441+00:00 17462957.400600422174 232536986.099446505308 249999943.500046938658 1 60204.749312180 2023-09-17T17:59:00.572367+00:00 17462972.211705911905 232536971.287706226110 249999943.499412149191 1 60204.749324101 2023-09-17T17:59:01.602309+00:00 17462923.892206460238 232537019.608505815268 249999943.500712275505 1 60204.749337291 2023-09-17T17:59:02.741955+00:00 17462956.221289131790 232536987.278407663107 249999943.499696791172 1 60204.749348877 2023-09-17T17:59:03.742966+00:00 17462976.566834479570 232536966.932948082685 249999943.499782562256 1 60204.749359798 2023-09-17T17:59:04.686569+00:00 17462944.631444998085 232536998.868593066931 249999943.500038057566 1 60204.749371044 2023-09-17T17:59:05.658217+00:00 17463013.077898390591 232536930.421584010124 249999943.499482393265 1 60204.749382333 2023-09-17T17:59:06.633608+00:00 17462972.328945722431 232536971.171198904514 249999943.500144630671 1 60204.749393994 2023-09-17T17:59:07.641087+00:00 17462956.357757221907 232536987.142036795616 249999943.499794006348 1 60204.749405925 2023-09-17T17:59:08.671949+00:00 17462968.786828726530 232536974.713333517313 249999943.500162243843 1 60204.749417357 2023-09-17T17:59:09.659661+00:00 17462953.610109183937 232536989.889843106270 249999943.499952286482 1 60204.749429442 2023-09-17T17:59:10.703804+00:00 17462966.447816923261 232536977.052023202181 249999943.499840140343 1 60204.749439941 2023-09-17T17:59:11.610894+00:00 17462988.027988996357 232536955.471705585718 249999943.499694585800 1 60204.749451536 2023-09-17T17:59:12.612697+00:00 17462967.948234360665 232536975.551485449076 249999943.499719798565 1 60204.749463477 2023-09-17T17:59:13.644378+00:00 17462976.751709625125 232536966.748054623604 249999943.499764263630 1 60204.749475026 2023-09-17T17:59:14.642186+00:00 17462991.038824215531 232536952.461183100939 249999943.500007331371 1 60204.749485405 2023-09-17T17:59:15.539005+00:00 17462965.271990690380 232536978.228483527899 249999943.500474214554 1 60204.749497404 2023-09-17T17:59:16.575689+00:00 17462957.100210797042 232536986.399877786636 249999943.500088572502 1 60204.749509173 2023-09-17T17:59:17.592525+00:00 17462974.963047638535 232536968.536948084831 249999943.499995708466 1 60204.749520877 2023-09-17T17:59:18.603783+00:00 17462920.794493686408 232537022.705725699663 249999943.500219374895 1 60204.749532482 2023-09-17T17:59:19.606451+00:00 17462970.344871718436 232536973.154755592346 249999943.499627321959 1 60204.749544174 2023-09-17T17:59:20.616640+00:00 17462964.470991067588 232536979.028839737177 249999943.499830812216 1 60204.749555609 2023-09-17T17:59:21.604623+00:00 17462953.132410388440 232536990.367447435856 249999943.499857813120 1 60204.749567389 2023-09-17T17:59:22.622366+00:00 17462950.694804798812 232536992.805295974016 249999943.500100761652 1 60204.749578519 2023-09-17T17:59:23.584079+00:00 17462991.193965606391 232536952.305692464113 249999943.499658077955 1 60204.749589914 2023-09-17T17:59:24.568547+00:00 17462958.513116180897 232536984.986961513758 249999943.500077694654 1 60204.749601725 2023-09-17T17:59:25.589018+00:00 17462985.261004012078 232536958.239248603582 249999943.500252604485 1 60204.749613302 2023-09-17T17:59:26.589326+00:00 17462943.541716013104 232536999.958125948906 249999943.499841958284 1 60204.749625112 2023-09-17T17:59:27.609689+00:00 17462956.070177689195 232536987.429717987776 249999943.499895691872 1 60204.749636876 2023-09-17T17:59:28.626087+00:00 17462948.569021962583 232536994.931153595448 249999943.500175565481 1 60204.749648525 2023-09-17T17:59:29.632614+00:00 17463004.045954529196 232536939.454154908657 249999943.500109434128 1 60204.749659969 2023-09-17T17:59:30.621265+00:00 17462972.463330596685 232536971.036479175091 249999943.499809771776 1 60204.749670944 2023-09-17T17:59:31.569597+00:00 17462984.063956085593 232536959.435936331749 249999943.499892413616 1 60204.749683207 2023-09-17T17:59:32.629097+00:00 17462939.416970837861 232537004.083406209946 249999943.500377058983 1 60204.749694378 2023-09-17T17:59:33.594276+00:00 17462960.256443988532 232536983.243515729904 249999943.499959707260 1 60204.749705808 2023-09-17T17:59:34.581804+00:00 17462930.610251113772 232537012.889569759369 249999943.499820888042 1 60204.749717472 2023-09-17T17:59:35.589554+00:00 17462970.494959611446 232536973.004962146282 249999943.499921768904 1 60204.749729363 2023-09-17T17:59:36.616953+00:00 17462936.769786175340 232537006.730912506580 249999943.500698685646 1 60204.749740417 2023-09-17T17:59:37.572007+00:00 17462949.419455826283 232536994.080753892660 249999943.500209718943 1 60204.749752412 2023-09-17T17:59:38.608386+00:00 17462969.976456265897 232536973.523786336184 249999943.500242590904 1 60204.749764634 2023-09-17T17:59:39.664365+00:00 17462962.408140618354 232536981.092210561037 249999943.500351190567 1 60204.749775358 2023-09-17T17:59:40.590911+00:00 17462954.242864806205 232536989.257362514734 249999943.500227332115 1 60204.749786780 2023-09-17T17:59:41.577763+00:00 17462943.969207596034 232536999.530762583017 249999943.499970167875 1 60204.749799349 2023-09-17T17:59:42.663739+00:00 17462970.098150167614 232536973.402069151402 249999943.500219315290 1 60204.749810237 2023-09-17T17:59:43.604474+00:00 17462969.054061237723 232536974.445757210255 249999943.499818444252 1 60204.749821579 2023-09-17T17:59:44.584431+00:00 17463003.204235363752 232536940.295696437359 249999943.499931812286 1 60204.749833818 2023-09-17T17:59:45.641850+00:00 17462918.690845232457 232537024.809306919575 249999943.500152140856 1 60204.749845576 2023-09-17T17:59:46.657741+00:00 17462906.252081088722 232537037.247693955898 249999943.499775052071 1 60204.749856889 2023-09-17T17:59:47.635234+00:00 17462945.573377735913 232536997.926329493523 249999943.499707221985 1 60204.749868263 2023-09-17T17:59:48.617891+00:00 17462927.979815818369 232537015.520108610392 249999943.499924421310 1 60204.749880582 2023-09-17T17:59:49.682314+00:00 17462966.480039112270 232536977.019932329655 249999943.499971449375 1 60204.749891353 2023-09-17T17:59:50.612913+00:00 17462948.189150787890 232536995.310861051083 249999943.500011831522 1 60204.749902646 2023-09-17T17:59:51.588620+00:00 17462966.341925166547 232536977.158320009708 249999943.500245183706 1 60204.749914306 2023-09-17T17:59:52.596031+00:00 17462997.873882856220 232536945.625692725182 249999943.499575585127 1 60204.749926380 2023-09-17T17:59:53.639204+00:00 17462965.309505179524 232536978.190564393997 249999943.500069558620 1 60204.749937195 2023-09-17T17:59:54.573641+00:00 17462947.882236797363 232536995.617636591196 249999943.499873399734 1 60204.749949617 2023-09-17T17:59:55.646885+00:00 17462921.551512658596 232537021.948277801275 249999943.499790459871 1 60204.749960436 2023-09-17T17:59:56.581622+00:00 17462968.487680982798 232536975.011979669333 249999943.499660640955 1 60204.749971968 2023-09-17T17:59:57.578018+00:00 17462977.380159985274 232536966.119902849197 249999943.500062823296 1 60204.749983798 2023-09-17T17:59:58.600152+00:00 17462968.760284908116 232536974.739640414715 249999943.499925315380 1 60204.749995125 2023-09-17T17:59:59.578792+00:00 17462930.594182949513 232537012.905843168497 249999943.500026106834 1 60204.750006972 2023-09-17T18:00:00.602382+00:00 17462987.633072286844 232536955.866258651018 249999943.499330937862 1 60204.750018498 2023-09-17T18:00:01.598261+00:00 17462993.007920835167 232536950.492084443569 249999943.500005275011 1 60204.750034340 2023-09-17T18:00:02.966991+00:00 17462961.714609984308 232536981.785473823547 249999943.500083804131 1 60204.750047654 2023-09-17T18:00:04.117293+00:00 17462929.734668251127 232537013.765048891306 249999943.499717146158 1 60204.750055445 2023-09-17T18:00:04.790429+00:00 17462956.817466020584 232536986.682436525822 249999943.499902546406 1 60204.750066170 2023-09-17T18:00:05.717073+00:00 17462969.996238317341 232536973.503908604383 249999943.500146925449 1 60204.750077643 2023-09-17T18:00:06.708393+00:00 17462971.718424275517 232536971.781436860561 249999943.499861121178 1 60204.750088503 2023-09-17T18:00:07.646607+00:00 17462962.615125056356 232536980.884297490120 249999943.499422550201 1 60204.750101348 2023-09-17T18:00:08.756471+00:00 17462966.636816293001 232536976.863070338964 249999943.499886631966 1 60204.750113107 2023-09-17T18:00:09.772455+00:00 17462959.845525734127 232536983.654559224844 249999943.500084966421 1 60204.750123260 2023-09-17T18:00:10.649671+00:00 17463024.805053208023 232536918.695014506578 249999943.500067710876 1 60204.750135652 2023-09-17T18:00:11.720325+00:00 17462947.152706746012 232536996.347508907318 249999943.500215649605 1 60204.750147012 2023-09-17T18:00:12.701831+00:00 17462968.445573497564 232536975.054330855608 249999943.499904364347 1 60204.750157780 2023-09-17T18:00:13.632210+00:00 17462941.241837020963 232537002.258184880018 249999943.500021904707 1 60204.750170813 2023-09-17T18:00:14.758287+00:00 17462995.024922545999 232536948.474565535784 249999943.499488085508 1 60204.750181344 2023-09-17T18:00:15.668154+00:00 17462973.231577903032 232536970.268599599600 249999943.500177502632 1 60204.750193351 2023-09-17T18:00:16.705510+00:00 17462939.579669401050 232537003.920740365982 249999943.500409781933 1 60204.750204269 2023-09-17T18:00:17.648852+00:00 17462985.007336076349 232536958.492585927248 249999943.499922007322 1 60204.750216451 2023-09-17T18:00:18.701355+00:00 17462958.196462795138 232536985.303434699774 249999943.499897480011 1 60204.750227618 2023-09-17T18:00:19.666208+00:00 17462986.697236385196 232536956.802462965250 249999943.499699354172 1 60204.750238966 2023-09-17T18:00:20.646679+00:00 17462970.166550733149 232536973.332862973213 249999943.499413698912 1 60204.750250423 2023-09-17T18:00:21.636595+00:00 17462925.328071996570 232537018.172403335571 249999943.500475347042 1 60204.750262315 2023-09-17T18:00:22.664019+00:00 17462956.586282234639 232536986.913615673780 249999943.499897897243 1 60204.750273303 2023-09-17T18:00:23.613383+00:00 17462997.639593347907 232536945.860621094704 249999943.500214457512 1 60204.750286075 2023-09-17T18:00:24.716914+00:00 17462969.639806427062 232536973.860262572765 249999943.500068992376 1 60204.750296672 2023-09-17T18:00:25.632471+00:00 17462963.548389971256 232536979.951382547617 249999943.499772518873 1 60204.750308188 2023-09-17T18:00:26.627413+00:00 17462913.307451900095 232537030.192687481642 249999943.500139385462 1 60204.750319513 2023-09-17T18:00:27.605925+00:00 17462979.600176095963 232536963.899188339710 249999943.499364435673 1 60204.750330963 2023-09-17T18:00:28.595221+00:00 17463016.092536710203 232536927.407219797373 249999943.499756515026 1 60204.750342644 2023-09-17T18:00:29.604453+00:00 17462956.377635598183 232536987.122038960457 249999943.499674558640 1 60204.750354640 2023-09-17T18:00:30.640867+00:00 17462983.068756446242 232536960.431296557188 249999943.500052988529 1 60204.750366205 2023-09-17T18:00:31.640131+00:00 17462956.183448776603 232536987.316628009081 249999943.500076770782 1 60204.750377845 2023-09-17T18:00:32.645780+00:00 17462975.106150642037 232536968.393928289413 249999943.500078916550 1 60204.750389735 2023-09-17T18:00:33.673097+00:00 17462984.815799836069 232536958.684204459190 249999943.500004291534 1 60204.750400832 2023-09-17T18:00:34.631929+00:00 17462946.198612939566 232536997.301244288683 249999943.499857217073 1 60204.750411958 2023-09-17T18:00:35.593175+00:00 17462979.890190519392 232536963.610096335411 249999943.500286847353 1 60204.750423874 2023-09-17T18:00:36.622697+00:00 17462916.132084231824 232537027.368335425854 249999943.500419646502 1 60204.750435707 2023-09-17T18:00:37.645081+00:00 17462953.127848450094 232536990.371781855822 249999943.499630302191 1 60204.750446723 2023-09-17T18:00:38.596858+00:00 17463000.465946372598 232536943.033710539341 249999943.499656915665 1 60204.750458929 2023-09-17T18:00:39.651444+00:00 17462947.993767719716 232536995.506512403488 249999943.500280112028 1 60204.750470726 2023-09-17T18:00:40.670745+00:00 17462944.086776446551 232536999.413033425808 249999943.499809861183 1 60204.750482694 2023-09-17T18:00:41.704788+00:00 17462960.266861002892 232536983.232924699783 249999943.499785691500 1 60204.750494113 2023-09-17T18:00:42.691340+00:00 17462959.819440945983 232536983.681340515614 249999943.500781476498 1 60204.750505012 2023-09-17T18:00:43.632986+00:00 17462970.381940882653 232536973.118745386600 249999943.500686258078 1 60204.750516390 2023-09-17T18:00:44.616098+00:00 17462954.194296605885 232536989.305545449257 249999943.499842047691 1 60204.750527942 2023-09-17T18:00:45.614203+00:00 17462953.789058040828 232536989.711005955935 249999943.500063985586 1 60204.750539143 2023-09-17T18:00:46.581950+00:00 17462978.374685790390 232536965.125294685364 249999943.499980479479 1 60204.750551076 2023-09-17T18:00:47.612926+00:00 17462959.507241833955 232536983.992187321186 249999943.499429166317 1 60204.750562621 2023-09-17T18:00:48.610460+00:00 17462957.307390980422 232536986.192714691162 249999943.500105679035 1 60204.750573716 2023-09-17T18:00:49.569057+00:00 17462937.852033089846 232537005.647888451815 249999943.499921530485 1 60204.750585726 2023-09-17T18:00:50.606690+00:00 17462998.333224773407 232536945.166080176830 249999943.499304950237 1 60204.750597385 2023-09-17T18:00:51.614060+00:00 17462935.525907330215 232537007.973994940519 249999943.499902278185 1 60204.750608505 2023-09-17T18:00:52.574853+00:00 17463016.707872055471 232536926.792249649763 249999943.500121712685 1 60204.750620090 2023-09-17T18:00:53.575818+00:00 17462973.469851013273 232536970.030000299215 249999943.499851316214 1 60204.750631732 2023-09-17T18:00:54.581639+00:00 17462975.598365645856 232536967.901779592037 249999943.500145226717 1 60204.750643302 2023-09-17T18:00:55.581305+00:00 17462938.117844469845 232537005.382234811783 249999943.500079274178 1 60204.750655326 2023-09-17T18:00:56.620179+00:00 17462989.599376924336 232536953.900608807802 249999943.499985724688 1 60204.750666645 2023-09-17T18:00:57.598107+00:00 17462940.450960848480 232537003.049395591021 249999943.500356435776 1 60204.750678251 2023-09-17T18:00:58.600900+00:00 17462943.221586067230 232537000.278634220362 249999943.500220298767 1 60204.750689741 2023-09-17T18:00:59.593627+00:00 17462937.748676039279 232537005.751338928938 249999943.500014960766 1 60204.750701685 2023-09-17T18:01:00.625586+00:00 17462975.081760618836 232536968.417978644371 249999943.499739259481 1 60204.750715249 2023-09-17T18:01:01.797541+00:00 17462936.333651788533 232537007.166366130114 249999943.500017911196 1 60204.750727274 2023-09-17T18:01:02.836526+00:00 17462968.697389967740 232536974.802471011877 249999943.499860972166 1 60204.750736807 2023-09-17T18:01:03.660169+00:00 17462992.773736041039 232536950.726461857557 249999943.500197887421 1 60204.750748213 2023-09-17T18:01:04.645593+00:00 17462978.773299746215 232536964.726655513048 249999943.499955266714 1 60204.750761027 2023-09-17T18:01:05.752777+00:00 17462991.056198045611 232536952.443504929543 249999943.499702990055 1 60204.750771265 2023-09-17T18:01:06.637305+00:00 17462958.624118249863 232536984.875752806664 249999943.499871045351 1 60204.750783142 2023-09-17T18:01:07.663488+00:00 17462967.706606201828 232536975.793358862400 249999943.499965071678 1 60204.750794154 2023-09-17T18:01:08.614900+00:00 17462948.429086565971 232536995.070538222790 249999943.499624788761 1 60204.750806774 2023-09-17T18:01:09.705314+00:00 17462979.520684566349 232536963.979139417410 249999943.499823987484 1 60204.750818085 2023-09-17T18:01:10.682572+00:00 17462942.729088664055 232537000.771361500025 249999943.500450164080 1 60204.750829048 2023-09-17T18:01:11.629691+00:00 17462974.182467304170 232536969.317405045033 249999943.499872356653 1 60204.750840512 2023-09-17T18:01:12.620251+00:00 17462918.121657967567 232537025.378187358379 249999943.499845325947 1 60204.750852069 2023-09-17T18:01:13.618761+00:00 17462979.391309496015 232536964.108574330807 249999943.499883830547 1 60204.750863909 2023-09-17T18:01:14.641732+00:00 17462950.592133939266 232536992.907809495926 249999943.499943435192 1 60204.750874830 2023-09-17T18:01:15.585320+00:00 17463014.129811264575 232536929.369859904051 249999943.499671161175 1 60204.750885810 2023-09-17T18:01:16.534003+00:00 17462947.806558620185 232536995.693221569061 249999943.499780178070 1 60204.750898326 2023-09-17T18:01:17.615399+00:00 17462996.090798579156 232536947.409248948097 249999943.500047534704 1 60204.750909705 2023-09-17T18:01:18.598514+00:00 17462966.856874365360 232536976.642865151167 249999943.499739527702 1 60204.750921093 2023-09-17T18:01:19.582423+00:00 17462952.533452954143 232536990.966402560472 249999943.499855518341 1 60204.750932628 2023-09-17T18:01:20.579103+00:00 17463009.373931102455 232536934.125745773315 249999943.499676883221 1 60204.750944564 2023-09-17T18:01:21.610295+00:00 17462980.245962604880 232536963.254037231207 249999943.499999821186 1 60204.750956055 2023-09-17T18:01:22.603188+00:00 17462955.768503971398 232536987.731713086367 249999943.500217050314 1 60204.750967636 2023-09-17T18:01:23.603774+00:00 17462971.473379362375 232536972.026343643665 249999943.499723017216 1 60204.750978953 2023-09-17T18:01:24.581554+00:00 17462960.922097630799 232536982.577981829643 249999943.500079452991 1 60204.750990577 2023-09-17T18:01:25.585881+00:00 17462952.112611446530 232536991.387462198734 249999943.500073641539 1 60204.751002226 2023-09-17T18:01:26.592357+00:00 17462942.378988742828 232537001.121021538973 249999943.500010281801 1 60204.751013914 2023-09-17T18:01:27.602195+00:00 17462996.707496389747 232536946.792507767677 249999943.500004172325 1 60204.751025304 2023-09-17T18:01:28.586305+00:00 17462973.744688510895 232536969.755171447992 249999943.499859958887 1 60204.751037292 2023-09-17T18:01:29.622005+00:00 17462943.922767322510 232536999.577182084322 249999943.499949395657 1 60204.751048054 2023-09-17T18:01:30.551812+00:00 17462984.972086098045 232536958.527612566948 249999943.499698668718 1 60204.751060292 2023-09-17T18:01:31.609230+00:00 17462979.134604357183 232536964.365640372038 249999943.500244736671 1 60204.751071521 2023-09-17T18:01:32.579394+00:00 17462968.835828904063 232536974.663991391659 249999943.499820291996 1 60204.751083041 2023-09-17T18:01:33.574705+00:00 17462941.389384284616 232537002.110609531403 249999943.499993801117 1 60204.751095113 2023-09-17T18:01:34.617813+00:00 17462933.772547475994 232537009.728094786406 249999943.500642269850 1 60204.751106066 2023-09-17T18:01:35.564128+00:00 17462931.578703820705 232537011.921600759029 249999943.500304579735 1 60204.751118382 2023-09-17T18:01:36.628149+00:00 17462965.259642183781 232536978.240489572287 249999943.500131756067 1 60204.751129644 2023-09-17T18:01:37.601292+00:00 17462992.440288174897 232536951.059261918068 249999943.499550104141 1 60204.751141512 2023-09-17T18:01:38.626657+00:00 17462954.249926168472 232536989.249971598387 249999943.499897778034 1 60204.751152660 2023-09-17T18:01:39.589848+00:00 17462935.114027921110 232537008.385615706444 249999943.499643623829 1 60204.751164421 2023-09-17T18:01:40.605978+00:00 17462957.094138849527 232536986.405801624060 249999943.499940484762 1 60204.751175845 2023-09-17T18:01:41.593009+00:00 17462935.184836748987 232537008.315218210220 249999943.500054955482 1 60204.751187572 2023-09-17T18:01:42.606244+00:00 17462931.397824499756 232537012.102384865284 249999943.500209361315 1 60204.751199204 2023-09-17T18:01:43.611283+00:00 17462998.765378352255 232536944.734778106213 249999943.500156462193 1 60204.751210642 2023-09-17T18:01:44.599445+00:00 17462948.848785106093 232536994.651696443558 249999943.500481545925 1 60204.751222974 2023-09-17T18:01:45.664973+00:00 17462973.953935310245 232536969.545793771744 249999943.499729096889 1 60204.751233739 2023-09-17T18:01:46.595090+00:00 17462976.874446585774 232536966.625562816858 249999943.500009417534 1 60204.751244916 2023-09-17T18:01:47.560715+00:00 17462976.120447676629 232536967.379476815462 249999943.499924480915 1 60204.751257281 2023-09-17T18:01:48.629106+00:00 17462947.204311296344 232536996.295671641827 249999943.499982953072 1 60204.751267891 2023-09-17T18:01:49.545778+00:00 17462985.950300648808 232536957.549867361784 249999943.500168025494 1 60204.751280002 2023-09-17T18:01:50.592181+00:00 17462955.915437363088 232536987.584259778261 249999943.499697148800 1 60204.751292477 2023-09-17T18:01:51.670031+00:00 17462964.770476143807 232536978.729599595070 249999943.500075727701 1 60204.751303975 2023-09-17T18:01:52.663418+00:00 17462981.009108345956 232536962.490918666124 249999943.500027000904 1 60204.751313974 2023-09-17T18:01:53.527384+00:00 17462967.055933915079 232536976.444047033787 249999943.499980956316 1 60204.751326490 2023-09-17T18:01:54.608750+00:00 17462965.306214272976 232536978.193760365248 249999943.499974638224 1 60204.751337824 2023-09-17T18:01:55.588022+00:00 17462991.376056548208 232536952.123998075724 249999943.500054627657 1 60204.751349058 2023-09-17T18:01:56.558621+00:00 17462942.457740262151 232537001.042388558388 249999943.500128805637 1 60204.751361315 2023-09-17T18:01:57.617589+00:00 17462990.280176173896 232536953.219951152802 249999943.500127315521 1 60204.751372954 2023-09-17T18:01:58.623254+00:00 17462935.345879774541 232537008.154102504253 249999943.499982267618 1 60204.751384096 2023-09-17T18:01:59.585901+00:00 17462995.564895238727 232536947.935196399689 249999943.500091642141 1 60204.751395554 2023-09-17T18:02:00.575841+00:00 17462956.975332122296 232536986.524561822414 249999943.499893933535 1 60204.751411555 2023-09-17T18:02:01.958380+00:00 17462950.126939017326 232536993.373532176018 249999943.500471204519 1 60204.751423349 2023-09-17T18:02:02.977372+00:00 17462975.863693457097 232536967.635990470648 249999943.499683916569 1 60204.751432948 2023-09-17T18:02:03.806726+00:00 17462951.442334018648 232536992.057322889566 249999943.499656915665 1 60204.751444591 2023-09-17T18:02:04.812680+00:00 17462967.902693789452 232536975.597274631262 249999943.499968409538 1 60204.751455285 2023-09-17T18:02:05.736589+00:00 17462923.179229799658 232537020.320663869381 249999943.499893665314 1 60204.751467070 2023-09-17T18:02:06.754867+00:00 17462955.138975128531 232536988.360318481922 249999943.499293625355 1 60204.751478322 2023-09-17T18:02:07.726988+00:00 17462920.579626519233 232537022.920227587223 249999943.499854117632 1 60204.751489617 2023-09-17T18:02:08.702879+00:00 17462980.088863044977 232536963.410939931870 249999943.499802976847 1 60204.751499995 2023-09-17T18:02:09.599554+00:00 17462947.432463128120 232536996.067241787910 249999943.499704927206 1 60204.751512986 2023-09-17T18:02:10.721949+00:00 17462997.545050490648 232536945.954944431782 249999943.499994933605 1 60204.751524148 2023-09-17T18:02:11.686398+00:00 17462915.131155386567 232537028.369092941284 249999943.500248312950 1 60204.751535021 2023-09-17T18:02:12.625835+00:00 17462987.222490251064 232536956.277248799801 249999943.499739050865 1 60204.751547462 2023-09-17T18:02:13.700690+00:00 17463002.851413264871 232536940.648915976286 249999943.500329256058 1 60204.751558841 2023-09-17T18:02:14.683875+00:00 17462933.316696356982 232537010.183486521244 249999943.500182867050 1 60204.751570422 2023-09-17T18:02:15.684434+00:00 17462954.523560665548 232536988.975650995970 249999943.499211668968 1 60204.751582417 2023-09-17T18:02:16.720825+00:00 17463023.174563568085 232536920.325133144855 249999943.499696701765 1 60204.751593421 2023-09-17T18:02:17.671584+00:00 17462952.314160801470 232536991.186032235622 249999943.500193029642 1 60204.751604638 2023-09-17T18:02:18.640686+00:00 17462969.703289974481 232536973.797178536654 249999943.500468522310 1 60204.751616432 2023-09-17T18:02:19.659764+00:00 17462990.663903173059 232536952.835946500301 249999943.499849677086 1 60204.751627725 2023-09-17T18:02:20.635397+00:00 17462934.164545439184 232537009.335539549589 249999943.500084996223 1 60204.751639380 2023-09-17T18:02:21.642414+00:00 17462988.267923850566 232536955.232459247112 249999943.500383108854 1 60204.751650767 2023-09-17T18:02:22.626271+00:00 17462970.899785481393 232536972.600169479847 249999943.499954968691 1 60204.751664199 2023-09-17T18:02:23.786771+00:00 17462986.161940049380 232536957.337848603725 249999943.499788641930 1 60204.751673748 2023-09-17T18:02:24.611834+00:00 17462930.457893472165 232537013.041767001152 249999943.499660462141 1 60204.751685865 2023-09-17T18:02:25.658725+00:00 17462968.549588486552 232536974.950247913599 249999943.499836385250 1 60204.751697227 2023-09-17T18:02:26.640426+00:00 17462954.583715714514 232536988.916763722897 249999943.500479429960 1 60204.751709431 2023-09-17T18:02:27.694853+00:00 17462948.417063955218 232536995.082821130753 249999943.499885082245 1 60204.751720593 2023-09-17T18:02:28.659227+00:00 17462968.233558472246 232536975.266171097755 249999943.499729573727 1 60204.751731523 2023-09-17T18:02:29.603636+00:00 17462977.658420410007 232536965.841287255287 249999943.499707669020 1 60204.751743685 2023-09-17T18:02:30.654374+00:00 17462919.253744903952 232537024.245926320553 249999943.499671220779 1 60204.751755067 2023-09-17T18:02:31.637800+00:00 17462945.422917757183 232536998.077323466539 249999943.500241219997 1 60204.751767208 2023-09-17T18:02:32.686803+00:00 17462954.217613231391 232536989.282905340195 249999943.500518560410 1 60204.751778576 2023-09-17T18:02:33.668921+00:00 17462914.803510420024 232537028.696544945240 249999943.500055372715 1 60204.751789755 2023-09-17T18:02:34.634816+00:00 17462992.076609998941 232536951.423517078161 249999943.500127077103 1 60204.751800983 2023-09-17T18:02:35.604899+00:00 17462936.743759986013 232537006.756017297506 249999943.499777287245 1 60204.751812771 2023-09-17T18:02:36.623410+00:00 17462963.421308718622 232536980.078438758850 249999943.499747484922 1 60204.751823646 2023-09-17T18:02:37.562978+00:00 17462979.888841167092 232536963.611006200314 249999943.499847352505 1 60204.751835701 2023-09-17T18:02:38.604538+00:00 17462916.640757039189 232537026.859034031630 249999943.499791085720 1 60204.751848736 2023-09-17T18:02:39.730831+00:00 17463021.821390934289 232536921.678513407707 249999943.499904334545 1 60204.751859573 2023-09-17T18:02:40.667099+00:00 17462968.819017771631 232536974.680478364229 249999943.499496132135 1 60204.751871004 2023-09-17T18:02:41.654724+00:00 17462935.818501241505 232537007.681104183197 249999943.499605417252 1 60204.751883251 2023-09-17T18:02:42.712905+00:00 17462990.441479016095 232536953.058506131172 249999943.499985158443 1 60204.751893162 2023-09-17T18:02:43.569185+00:00 17462964.226878721267 232536979.273326218128 249999943.500204950571 1 60204.751905262 2023-09-17T18:02:44.614634+00:00 17462978.093891676515 232536965.406206429005 249999943.500098109245 1 60204.751917224 2023-09-17T18:02:45.648192+00:00 17462969.270965654403 232536974.228940218687 249999943.499905884266 1 60204.751928153 2023-09-17T18:02:46.592453+00:00 17462962.208025824279 232536981.292166441679 249999943.500192254782 1 60204.751939586 2023-09-17T18:02:47.580247+00:00 17462953.232545211911 232536990.267860740423 249999943.500405967236 1 60204.751951734 2023-09-17T18:02:48.629838+00:00 17462991.315363999456 232536952.184623450041 249999943.499987453222 1 60204.751963208 2023-09-17T18:02:49.621203+00:00 17462977.738303896040 232536965.761654734612 249999943.499958634377 1 60204.751974741 2023-09-17T18:02:50.617604+00:00 17462991.841340165585 232536951.658495485783 249999943.499835640192 1 60204.751986211 2023-09-17T18:02:51.608618+00:00 17462989.484017126262 232536954.015975952148 249999943.499993085861 1 60204.751998021 2023-09-17T18:02:52.629035+00:00 17462966.031160250306 232536977.468550741673 249999943.499710977077 1 60204.752009543 2023-09-17T18:02:53.624489+00:00 17462949.379552684724 232536994.120318174362 249999943.499870866537 1 60204.752020764 2023-09-17T18:02:54.594039+00:00 17462958.370760101825 232536985.129483759403 249999943.500243872404 1 60204.752032067 2023-09-17T18:02:55.570569+00:00 17462957.011334154755 232536986.488319724798 249999943.499653875828 1 60204.752043984 2023-09-17T18:02:56.600264+00:00 17462941.542814183980 232537001.957014143467 249999943.499828338623 1 60204.752055550 2023-09-17T18:02:57.599503+00:00 17463024.289075031877 232536919.210123568773 249999943.499198615551 1 60204.752067415 2023-09-17T18:02:58.624678+00:00 17462942.341467853636 232537001.158237427473 249999943.499705284834 1 60204.752079068 2023-09-17T18:02:59.631498+00:00 17462994.407976716757 232536949.091588050127 249999943.499564766884 1 60204.752090265 2023-09-17T18:03:00.598879+00:00 17462982.796087283641 232536960.704492360353 249999943.500579655170 1 60204.752101663 2023-09-17T18:03:01.583691+00:00 17462964.442233871669 232536979.058278888464 249999943.500512748957 1 60204.752116053 2023-09-17T18:03:02.826978+00:00 17462983.012024387717 232536960.487484097481 249999943.499508500099 1 60204.752125932 2023-09-17T18:03:03.680504+00:00 17462963.209262851626 232536980.290888845921 249999943.500151693821 1 60204.752138526 2023-09-17T18:03:04.768633+00:00 17462932.378082741052 232537011.121688783169 249999943.499771535397 1 60204.752148414 2023-09-17T18:03:05.622943+00:00 17462992.228428967297 232536951.271713554859 249999943.500142514706 1 60204.752160231 2023-09-17T18:03:06.643924+00:00 17462987.363004483283 232536956.136535018682 249999943.499539494514 1 60204.752171518 2023-09-17T18:03:07.619151+00:00 17463007.405913136899 232536936.093491017818 249999943.499404162169 1 60204.752183762 2023-09-17T18:03:08.677059+00:00 17462923.984634727240 232537019.515167474747 249999943.499802201986 1 60204.752194682 2023-09-17T18:03:09.620558+00:00 17462957.354850415140 232536986.144590437412 249999943.499440848827 1 60204.752206511 2023-09-17T18:03:10.642544+00:00 17463017.679442666471 232536925.820242136717 249999943.499684810638 1 60204.752217817 2023-09-17T18:03:11.619352+00:00 17462950.528525955975 232536992.971251368523 249999943.499777317047 1 60204.752229049 2023-09-17T18:03:12.589799+00:00 17463043.109316136688 232536900.390817165375 249999943.500133305788 1 60204.752240737 2023-09-17T18:03:13.599665+00:00 17462914.109221134335 232537029.391340047121 249999943.500561177731 1 60204.752252739 2023-09-17T18:03:14.636671+00:00 17462915.975260570645 232537027.525373518467 249999943.500634074211 1 60204.752264385 2023-09-17T18:03:15.642871+00:00 17463015.497035529464 232536928.002842813730 249999943.499878346920 1 60204.752275507 2023-09-17T18:03:16.603787+00:00 17462961.455285582691 232536982.044750720263 249999943.500036299229 1 60204.752286610 2023-09-17T18:03:17.563071+00:00 17462999.528301350772 232536943.971200704575 249999943.499502062798 1 60204.752298673 2023-09-17T18:03:18.605363+00:00 17462919.057304888964 232537024.443138122559 249999943.500443011522 1 60204.752310581 2023-09-17T18:03:19.634209+00:00 17462944.983411874622 232536998.516313493252 249999943.499725371599 1 60204.752321094 2023-09-17T18:03:20.542493+00:00 17462968.016153354198 232536975.483459174633 249999943.499612540007 1 60204.752333728 2023-09-17T18:03:21.634066+00:00 17462968.986351374537 232536974.513660937548 249999943.500012308359 1 60204.752344854 2023-09-17T18:03:22.595380+00:00 17462927.999227382243 232537015.501134932041 249999943.500362306833 1 60204.752356205 2023-09-17T18:03:23.576102+00:00 17462968.107256170362 232536975.393227428198 249999943.500483602285 1 60204.752367474 2023-09-17T18:03:24.549756+00:00 17463028.752214517444 232536914.747808396816 249999943.500022917986 1 60204.752379534 2023-09-17T18:03:25.591720+00:00 17462950.952802535146 232536992.547317147255 249999943.500119686127 1 60204.752390987 2023-09-17T18:03:26.581311+00:00 17463011.634172759950 232536931.865922033787 249999943.500094801188 1 60204.752402997 2023-09-17T18:03:27.618949+00:00 17463019.414289355278 232536924.085402905941 249999943.499692261219 1 60204.752414401 2023-09-17T18:03:28.604238+00:00 17462947.708476677537 232536995.791128158569 249999943.499604821205 1 60204.752426561 2023-09-17T18:03:29.654882+00:00 17462933.833320830017 232537009.666829466820 249999943.500150293112 1 60204.752437890 2023-09-17T18:03:30.633689+00:00 17462983.820812020451 232536959.678627222776 249999943.499439239502 1 60204.752449423 2023-09-17T18:03:31.630170+00:00 17462953.250340305269 232536990.249669134617 249999943.500009447336 1 60204.752460543 2023-09-17T18:03:32.590888+00:00 17462997.346575718373 232536946.153465807438 249999943.500041514635 1 60204.752472050 2023-09-17T18:03:33.585099+00:00 17462976.337126422673 232536967.162677258253 249999943.499803692102 1 60204.752483800 2023-09-17T18:03:34.600311+00:00 17462939.138161957264 232537004.361748039722 249999943.499909996986 1 60204.752495397 2023-09-17T18:03:35.602311+00:00 17462928.651463832706 232537014.848305195570 249999943.499769032001 1 60204.752506685 2023-09-17T18:03:36.577594+00:00 17462971.613515283912 232536971.886383861303 249999943.499899148941 1 60204.752518423 2023-09-17T18:03:37.591733+00:00 17462968.003492236137 232536975.496507108212 249999943.499999344349 1 60204.752530429 2023-09-17T18:03:38.629060+00:00 17462977.118739578873 232536966.381333440542 249999943.500073015690 1 60204.752542190 2023-09-17T18:03:39.645219+00:00 17462993.341850813478 232536950.158274352551 249999943.500125169754 1 60204.752553215 2023-09-17T18:03:40.597781+00:00 17462969.138405811042 232536974.360953807831 249999943.499359607697 1 60204.752564987 2023-09-17T18:03:41.614858+00:00 17462917.167008940130 232537026.332879424095 249999943.499888360500 1 60204.752576486 2023-09-17T18:03:42.608415+00:00 17463020.394451495260 232536923.105376601219 249999943.499828100204 1 60204.752587754 2023-09-17T18:03:43.581993+00:00 17462885.342992659658 232537058.156907945871 249999943.499900609255 1 60204.752599416 2023-09-17T18:03:44.589514+00:00 17462991.479180991650 232536952.020870178938 249999943.500051170588 1 60204.752611182 2023-09-17T18:03:45.606086+00:00 17462941.155928857625 232537002.343848019838 249999943.499776870012 1 60204.752622729 2023-09-17T18:03:46.603821+00:00 17462985.144462086260 232536958.355460643768 249999943.499922722578 1 60204.752634313 2023-09-17T18:03:47.604668+00:00 17462976.058462604880 232536967.441346973181 249999943.499809563160 1 60204.752646146 2023-09-17T18:03:48.626992+00:00 17462964.485470421612 232536979.014257639647 249999943.499728053808 1 60204.752657243 2023-09-17T18:03:49.585805+00:00 17462959.622743654996 232536983.877638429403 249999943.500382095575 1 60204.752669550 2023-09-17T18:03:50.649128+00:00 17462956.976633209735 232536986.523513793945 249999943.500147014856 1 60204.752679892 2023-09-17T18:03:51.542713+00:00 17462959.165977265686 232536984.334072768688 249999943.500050038099 1 60204.752692186 2023-09-17T18:03:52.604879+00:00 17463002.801571726799 232536940.698218166828 249999943.499789893627 1 60204.752703597 2023-09-17T18:03:53.590746+00:00 17462951.237111419439 232536992.263137578964 249999943.500248998404 1 60204.752714767 2023-09-17T18:03:54.555904+00:00 17462969.687690071762 232536973.812138617039 249999943.499828696251 1 60204.752726146 2023-09-17T18:03:55.539053+00:00 17462996.658874187618 232536946.841026544571 249999943.499900728464 1 60204.752738859 2023-09-17T18:03:56.637414+00:00 17462946.164220485836 232536997.335764765739 249999943.499985247850 1 60204.752750029 2023-09-17T18:03:57.602495+00:00 17462958.832316868007 232536984.667967408895 249999943.500284284353 1 60204.752762186 2023-09-17T18:03:58.652921+00:00 17462965.057933885604 232536978.442423462868 249999943.500357359648 1 60204.752772966 2023-09-17T18:03:59.584281+00:00 17462961.540329959244 232536981.959376096725 249999943.499706059694 1 60204.752784395 2023-09-17T18:04:00.571681+00:00 17462954.676771763712 232536988.823096036911 249999943.499867796898 1 60204.752799658 2023-09-17T18:04:01.890475+00:00 17462985.747418440878 232536957.752697348595 249999943.500115782022 1 60204.752810404 2023-09-17T18:04:02.818883+00:00 17462970.679018031806 232536972.820973724127 249999943.499991744757 1 60204.752822726 2023-09-17T18:04:03.883540+00:00 17462954.865872349590 232536988.634272038937 249999943.500144392252 1 60204.752832538 2023-09-17T18:04:04.731250+00:00 17462961.387590065598 232536982.112327158451 249999943.499917209148 1 60204.752843716 2023-09-17T18:04:05.697068+00:00 17462958.230487979949 232536985.269292593002 249999943.499780565500 1 60204.752855559 2023-09-17T18:04:06.720304+00:00 17462949.038312952965 232536994.461593419313 249999943.499906361103 1 60204.752867041 2023-09-17T18:04:07.712315+00:00 17462972.597912453115 232536970.901597261429 249999943.499509721994 1 60204.752878863 2023-09-17T18:04:08.733748+00:00 17462950.317802175879 232536993.182237952948 249999943.500040113926 1 60204.752891161 2023-09-17T18:04:09.796274+00:00 17462983.372736111283 232536960.127018541098 249999943.499754667282 1 60204.752901888 2023-09-17T18:04:10.723084+00:00 17462942.832839764655 232537000.666971564293 249999943.499811321497 1 60204.752912992 2023-09-17T18:04:11.682490+00:00 17462968.337126065046 232536975.162720143795 249999943.499846220016 1 60204.752923981 2023-09-17T18:04:12.631991+00:00 17462981.581864736974 232536961.918382525444 249999943.500247269869 1 60204.752936197 2023-09-17T18:04:13.687413+00:00 17462976.839861080050 232536966.659748822451 249999943.499609887600 1 60204.752946875 2023-09-17T18:04:14.610001+00:00 17462951.455427166075 232536992.044605284929 249999943.500032454729 1 60204.752958869 2023-09-17T18:04:15.646273+00:00 17462915.613843820989 232537027.885641664267 249999943.499485492706 1 60204.752970303 2023-09-17T18:04:16.634195+00:00 17462987.199207823724 232536956.300766527653 249999943.499974340200 1 60204.752982101 2023-09-17T18:04:17.653575+00:00 17462968.611374236643 232536974.888716399670 249999943.500090628862 1 60204.752993383 2023-09-17T18:04:18.628306+00:00 17462978.490771811455 232536965.009240657091 249999943.500012457371 1 60204.753004978 2023-09-17T18:04:19.630108+00:00 17462956.894624210894 232536986.605103999376 249999943.499728202820 1 60204.753016908 2023-09-17T18:04:20.660868+00:00 17462985.206368643790 232536958.293431401253 249999943.499800056219 1 60204.753027865 2023-09-17T18:04:21.607550+00:00 17462956.598381318152 232536986.902150571346 249999943.500531882048 1 60204.753039638 2023-09-17T18:04:22.624693+00:00 17462995.303613409400 232536948.196480482817 249999943.500093877316 1 60204.753052398 2023-09-17T18:04:23.727150+00:00 17462986.014475475997 232536957.485539317131 249999943.500014781952 1 60204.753062694 2023-09-17T18:04:24.616798+00:00 17462967.855714172125 232536975.644194096327 249999943.499908268452 1 60204.753074705 2023-09-17T18:04:25.654490+00:00 17462917.305356003344 232537026.194790273905 249999943.500146269798 1 60204.753085795 2023-09-17T18:04:26.612658+00:00 17462992.322140298784 232536951.177610844374 249999943.499751150608 1 60204.753097652 2023-09-17T18:04:27.637167+00:00 17462911.806552175432 232537031.693439066410 249999943.499991238117 1 60204.753109333 2023-09-17T18:04:28.646342+00:00 17462941.640761636198 232537001.859303563833 249999943.500065207481 1 60204.753121644 2023-09-17T18:04:29.710066+00:00 17462992.888604626060 232536950.611382216215 249999943.499986827374 1 60204.753132725 2023-09-17T18:04:30.667466+00:00 17462907.067502748221 232537036.432733774185 249999943.500236511230 1 60204.753144099 2023-09-17T18:04:31.650131+00:00 17462976.464656215161 232536967.035463631153 249999943.500119835138 1 60204.753155899 2023-09-17T18:04:32.669700+00:00 17462986.326575804502 232536957.173241049051 249999943.499816864729 1 60204.753166751 2023-09-17T18:04:33.607324+00:00 17463004.437240708619 232536939.063012748957 249999943.500253468752 1 60204.753178722 2023-09-17T18:04:34.641589+00:00 17462948.957478571683 232536994.542367815971 249999943.499846398830 1 60204.753189714 2023-09-17T18:04:35.591260+00:00 17462978.376199867576 232536965.123827725649 249999943.500027596951 1 60204.753201332 2023-09-17T18:04:36.595117+00:00 17463004.532812133431 232536938.967187047005 249999943.499999165535 1 60204.753213249 2023-09-17T18:04:37.624684+00:00 17462918.596165947616 232537024.903986483812 249999943.500152438879 1 60204.753224675 2023-09-17T18:04:38.611876+00:00 17462960.146073281765 232536983.353665143251 249999943.499738425016 1 60204.753236442 2023-09-17T18:04:39.628622+00:00 17462965.519374810159 232536977.980756908655 249999943.500131726265 1 60204.753248028 2023-09-17T18:04:40.629582+00:00 17462982.298696294427 232536961.200741142035 249999943.499437451363 1 60204.753260259 2023-09-17T18:04:41.686386+00:00 17462918.080566849560 232537025.419432938099 249999943.499999791384 1 60204.753271060 2023-09-17T18:04:42.619595+00:00 17462948.591996394098 232536994.908050566912 249999943.500046968460 1 60204.753282406 2023-09-17T18:04:43.599874+00:00 17462959.644413560629 232536983.855080306530 249999943.499493867159 1 60204.753294470 2023-09-17T18:04:44.642181+00:00 17463014.389825213701 232536929.110005676746 249999943.499830901623 1 60204.753305751 2023-09-17T18:04:45.616915+00:00 17462916.475310269743 232537027.024741530418 249999943.500051796436 1 60204.753317190 2023-09-17T18:04:46.605191+00:00 17462921.923364073038 232537021.576475650072 249999943.499839723110 1 60204.753328578 2023-09-17T18:04:47.589158+00:00 17462995.190852742642 232536948.309105008841 249999943.499957740307 1 60204.753340510 2023-09-17T18:04:48.620090+00:00 17462986.775900170207 232536956.724365442991 249999943.500265598297 1 60204.753352053 2023-09-17T18:04:49.617393+00:00 17462932.488697018474 232537011.011320263147 249999943.500017285347 1 60204.753363785 2023-09-17T18:04:50.631018+00:00 17462989.263196762651 232536954.236645549536 249999943.499842315912 1 60204.753375121 2023-09-17T18:04:51.610464+00:00 17462988.142680976540 232536955.357330858707 249999943.500011831522 1 60204.753386640 2023-09-17T18:04:52.605665+00:00 17462966.979767203331 232536976.520156681538 249999943.499923884869 1 60204.753398202 2023-09-17T18:04:53.604675+00:00 17462999.450600817800 232536944.049226164818 249999943.499826967716 1 60204.753410090 2023-09-17T18:04:54.631753+00:00 17462952.520630475134 232536990.979429244995 249999943.500059723854 1 60204.753421568 2023-09-17T18:04:55.623518+00:00 17462970.802802838385 232536972.697041034698 249999943.499843865633 1 60204.753433124 2023-09-17T18:04:56.621925+00:00 17462953.544398710132 232536989.955623358488 249999943.500022053719 1 60204.753444510 2023-09-17T18:04:57.605675+00:00 17462983.784973360598 232536959.715272873640 249999943.500246226788 1 60204.753456111 2023-09-17T18:04:58.607951+00:00 17462975.740551341325 232536967.759936511517 249999943.500487864017 1 60204.753468308 2023-09-17T18:04:59.661835+00:00 17462979.781756553799 232536963.718694955111 249999943.500451505184 1 60204.753479511 2023-09-17T18:05:00.629707+00:00 17462928.446217052639 232537015.053703665733 249999943.499920725822 1 60204.753495135 2023-09-17T18:05:01.979705+00:00 17463032.612787701190 232536910.887376785278 249999943.500164479017 1 60204.753506381 2023-09-17T18:05:02.951310+00:00 17462953.030214443803 232536990.469699084759 249999943.499913513660 1 60204.753518183 2023-09-17T18:05:03.971013+00:00 17462952.959833808243 232536990.540361136198 249999943.500194936991 1 60204.753527616 2023-09-17T18:05:04.786046+00:00 17462894.504585582763 232537048.995475739241 249999943.500061333179 1 60204.753538959 2023-09-17T18:05:05.766078+00:00 17463009.941941935569 232536933.557710170746 249999943.499652117491 1 60204.753550187 2023-09-17T18:05:06.736122+00:00 17462961.980223849416 232536981.519626766443 249999943.499850630760 1 60204.753561217 2023-09-17T18:05:07.689145+00:00 17463007.438602451235 232536936.061110705137 249999943.499713152647 1 60204.753572775 2023-09-17T18:05:08.687788+00:00 17462965.876379255205 232536977.623625457287 249999943.500004708767 1 60204.753585010 2023-09-17T18:05:09.744870+00:00 17462959.586841050535 232536983.913050293922 249999943.499891340733 1 60204.753595821 2023-09-17T18:05:10.678946+00:00 17462922.651869941503 232537020.847972869873 249999943.499842822552 1 60204.753606867 2023-09-17T18:05:11.633259+00:00 17462986.383290026337 232536957.116289764643 249999943.499579787254 1 60204.753619364 2023-09-17T18:05:12.713074+00:00 17462941.142734400928 232537002.357275038958 249999943.500009447336 1 60204.753630726 2023-09-17T18:05:13.694737+00:00 17462970.597575187683 232536972.901932120323 249999943.499507308006 1 60204.753641270 2023-09-17T18:05:14.605731+00:00 17462990.715915501118 232536952.784319728613 249999943.500235229731 1 60204.753653634 2023-09-17T18:05:15.673983+00:00 17462977.987379346043 232536965.512761294842 249999943.500140637159 1 60204.753664649 2023-09-17T18:05:16.625636+00:00 17462955.426015954465 232536988.074271202087 249999943.500287145376 1 60204.753676257 2023-09-17T18:05:17.628629+00:00 17462972.068665798753 232536971.431263118982 249999943.499928921461 1 60204.753687154 2023-09-17T18:05:18.570067+00:00 17462961.671929869801 232536981.828227728605 249999943.500157594681 1 60204.753699367 2023-09-17T18:05:19.625304+00:00 17462966.185793414712 232536977.314099699259 249999943.499893128872 1 60204.753710572 2023-09-17T18:05:20.593376+00:00 17462984.981193851680 232536958.518021553755 249999943.499215394258 1 60204.753722941 2023-09-17T18:05:21.662111+00:00 17462954.332487832755 232536989.167536467314 249999943.500024288893 1 60204.753734153 2023-09-17T18:05:22.630825+00:00 17462948.443393081427 232536995.056769490242 249999943.500162571669 1 60204.753745362 2023-09-17T18:05:23.599246+00:00 17462918.037708647549 232537025.462455242872 249999943.500163882971 1 60204.753757203 2023-09-17T18:05:24.622340+00:00 17463004.277168072760 232536939.223452627659 249999943.500620692968 1 60204.753769330 2023-09-17T18:05:25.670138+00:00 17462911.828763674945 232537031.670782059431 249999943.499545723200 1 60204.753780382 2023-09-17T18:05:26.625012+00:00 17462935.658881977201 232537007.841234505177 249999943.500116467476 1 60204.753792744 2023-09-17T18:05:27.693058+00:00 17462965.184085600078 232536978.315892994404 249999943.499978601933 1 60204.753804250 2023-09-17T18:05:28.687154+00:00 17462900.717528820038 232537042.782508730888 249999943.500037550926 1 60204.753815293 2023-09-17T18:05:29.641323+00:00 17462992.429783213884 232536951.070211976767 249999943.499995201826 1 60204.753826779 2023-09-17T18:05:30.633720+00:00 17462961.670612845570 232536981.829594135284 249999943.500206977129 1 60204.753838049 2023-09-17T18:05:31.607473+00:00 17462949.855758383870 232536993.644115626812 249999943.499873995781 1 60204.753849926 2023-09-17T18:05:32.633598+00:00 17462951.433142013848 232536992.066818386316 249999943.499960392714 1 60204.753860929 2023-09-17T18:05:33.584293+00:00 17462942.060916390270 232537001.439369827509 249999943.500286221504 1 60204.753873186 2023-09-17T18:05:34.643234+00:00 17462971.763345718384 232536971.736077070236 249999943.499422788620 1 60204.753884034 2023-09-17T18:05:35.580562+00:00 17462956.648528810591 232536986.851034581661 249999943.499563395977 1 60204.753895500 2023-09-17T18:05:36.571184+00:00 17462983.581220746040 232536959.918724954128 249999943.499945700169 1 60204.753907594 2023-09-17T18:05:37.616112+00:00 17462970.052815109491 232536973.446756333113 249999943.499571442604 1 60204.753918816 2023-09-17T18:05:38.585679+00:00 17462879.088277347386 232537064.411739856005 249999943.500017195940 1 60204.753930776 2023-09-17T18:05:39.619065+00:00 17462947.277245465666 232536996.222874552011 249999943.500120013952 1 60204.753941883 2023-09-17T18:05:40.578672+00:00 17462981.657449208200 232536961.842705011368 249999943.500154227018 1 60204.753953690 2023-09-17T18:05:41.598813+00:00 17462961.982777956873 232536981.517423659563 249999943.500201612711 1 60204.753964999 2023-09-17T18:05:42.575869+00:00 17462946.343296129256 232536997.156223535538 249999943.499519675970 1 60204.753977005 2023-09-17T18:05:43.613234+00:00 17462950.827887684107 232536992.672310769558 249999943.500198453665 1 60204.753988709 2023-09-17T18:05:44.624481+00:00 17462991.436672050506 232536952.063574939966 249999943.500247001648 1 60204.753999927 2023-09-17T18:05:45.593687+00:00 17462953.902042604983 232536989.597929209471 249999943.499971807003 1 60204.754011379 2023-09-17T18:05:46.583145+00:00 17462986.925032150000 232536956.575044184923 249999943.500076323748 1 60204.754022774 2023-09-17T18:05:47.567721+00:00 17462958.810138467699 232536984.689495980740 249999943.499634444714 1 60204.754034610 2023-09-17T18:05:48.590335+00:00 17462935.566388964653 232537007.933693349361 249999943.500082314014 1 60204.754046148 2023-09-17T18:05:49.587188+00:00 17462907.412923380733 232537036.086996406317 249999943.499919772148 1 60204.754058711 2023-09-17T18:05:50.672599+00:00 17462958.044365342706 232536985.455622911453 249999943.499988257885 1 60204.754069634 2023-09-17T18:05:51.616360+00:00 17462966.840154573321 232536976.659787386656 249999943.499941945076 1 60204.754081337 2023-09-17T18:05:52.627539+00:00 17462972.037854634225 232536971.461778879166 249999943.499633520842 1 60204.754092906 2023-09-17T18:05:53.627050+00:00 17462992.373898450285 232536951.126388102770 249999943.500286549330 1 60204.754104214 2023-09-17T18:05:54.604117+00:00 17462974.195560630411 232536969.304592728615 249999943.500153362751 1 60204.754116169 2023-09-17T18:05:55.637038+00:00 17462955.689772129059 232536987.810611426830 249999943.500383555889 1 60204.754127152 2023-09-17T18:05:56.585962+00:00 17463006.152772609144 232536937.346766591072 249999943.499539196491 1 60204.754139114 2023-09-17T18:05:57.619435+00:00 17462955.827288683504 232536987.672848820686 249999943.500137507915 1 60204.754150861 2023-09-17T18:05:58.634435+00:00 17462970.715442683548 232536972.784687519073 249999943.500130206347 1 60204.754162012 2023-09-17T18:05:59.597834+00:00 17462938.655218109488 232537004.845304727554 249999943.500522851944 1 60204.754173689 2023-09-17T18:06:00.606720+00:00 17462978.224964220077 232536965.274546921253 249999943.499511152506 1 60204.754185054 2023-09-17T18:06:01.588721+00:00 17462928.790623493493 232537014.709618985653 249999943.500242471695 1 60204.754199277 2023-09-17T18:06:02.817543+00:00 17462918.519607681781 232537024.980718493462 249999943.500326186419 1 60204.754212341 2023-09-17T18:06:03.946299+00:00 17462979.288175217807 232536964.211675882339 249999943.499851107597 1 60204.754222622 2023-09-17T18:06:04.834524+00:00 17462991.196021076292 232536952.304268926382 249999943.500290006399 1 60204.754232261 2023-09-17T18:06:05.667372+00:00 17462958.818905238062 232536984.681030154228 249999943.499935388565 1 60204.754244239 2023-09-17T18:06:06.702260+00:00 17462956.738652180880 232536986.761132687330 249999943.499784857035 1 60204.754256099 2023-09-17T18:06:07.726941+00:00 17462987.632009472698 232536955.867523878813 249999943.499533355236 1 60204.754267067 2023-09-17T18:06:08.674595+00:00 17462946.114165935665 232536997.385441720486 249999943.499607652426 1 60204.754279747 2023-09-17T18:06:09.770141+00:00 17462988.640976186842 232536954.858488738537 249999943.499464929104 1 60204.754291590 2023-09-17T18:06:10.793408+00:00 17462957.015351764858 232536986.484710216522 249999943.500061988831 1 60204.754302352 2023-09-17T18:06:11.723173+00:00 17462926.491627596319 232537017.008291780949 249999943.499919384718 1 60204.754313471 2023-09-17T18:06:12.683926+00:00 17462989.168075282127 232536954.331632405519 249999943.499707698822 1 60204.754324990 2023-09-17T18:06:13.679182+00:00 17462982.464784704149 232536961.035127997398 249999943.499912708998 1 60204.754336233 2023-09-17T18:06:14.650564+00:00 17462957.258895862848 232536986.240855902433 249999943.499751776457 1 60204.754347675 2023-09-17T18:06:15.639112+00:00 17462997.627910114825 232536945.872073948383 249999943.499984055758 1 60204.754359142 2023-09-17T18:06:16.629910+00:00 17462961.618489891291 232536981.881705224514 249999943.500195115805 1 60204.754372204 2023-09-17T18:06:17.758393+00:00 17462961.744666185230 232536981.755309879780 249999943.499976068735 1 60204.754382308 2023-09-17T18:06:18.631401+00:00 17462946.328133337200 232536997.171485275030 249999943.499618619680 1 60204.754394506 2023-09-17T18:06:19.685341+00:00 17462989.819581072778 232536953.680372864008 249999943.499953925610 1 60204.754406693 2023-09-17T18:06:20.738329+00:00 17462939.116731744260 232537004.383085489273 249999943.499817222357 1 60204.754416419 2023-09-17T18:06:21.578623+00:00 17462966.281417280436 232536977.218721657991 249999943.500138938427 1 60204.754429510 2023-09-17T18:06:22.709695+00:00 17462965.763867218047 232536977.735969156027 249999943.499836385250 1 60204.754440816 2023-09-17T18:06:23.686531+00:00 17462941.071549650282 232537002.428969144821 249999943.500518798828 1 60204.754452545 2023-09-17T18:06:24.699914+00:00 17462968.051469512284 232536975.448445528746 249999943.499915033579 1 60204.754464993 2023-09-17T18:06:25.775372+00:00 17462921.597339559346 232537021.902731806040 249999943.500071376562 1 60204.754475118 2023-09-17T18:06:26.650169+00:00 17462965.923144668341 232536977.576911568642 249999943.500056236982 1 60204.754487520 2023-09-17T18:06:27.721738+00:00 17463011.633592624217 232536931.865134954453 249999943.498727589846 1 60204.754498093 2023-09-17T18:06:28.635279+00:00 17462938.805022172630 232537004.695236980915 249999943.500259160995 1 60204.754509948 2023-09-17T18:06:29.659490+00:00 17462993.777451567352 232536949.722591966391 249999943.500043541193 1 60204.754521413 2023-09-17T18:06:30.650068+00:00 17462968.988608177751 232536974.511409103870 249999943.500017285347 1 60204.754534040 2023-09-17T18:06:31.741060+00:00 17462993.916106507182 232536949.584143728018 249999943.500250220299 1 60204.754545066 2023-09-17T18:06:32.693642+00:00 17462966.273767396808 232536977.226360917091 249999943.500128328800 1 60204.754555570 2023-09-17T18:06:33.601238+00:00 17462964.222079537809 232536979.277959793806 249999943.500039339066 1 60204.754567994 2023-09-17T18:06:34.674674+00:00 17462969.317168366164 232536974.182941645384 249999943.500110000372 1 60204.754580270 2023-09-17T18:06:35.735379+00:00 17462955.455676984042 232536988.044602334499 249999943.500279307365 1 60204.754591331 2023-09-17T18:06:36.690970+00:00 17462973.737004946917 232536969.763207435608 249999943.500212371349 1 60204.754602892 2023-09-17T18:06:37.689912+00:00 17462959.407549981028 232536984.092738866806 249999943.500288844109 1 60204.754614303 2023-09-17T18:06:38.675816+00:00 17462935.467476632446 232537008.032331794500 249999943.499808430672 1 60204.754625683 2023-09-17T18:06:39.658992+00:00 17463011.889590930194 232536931.610201776028 249999943.499792695045 1 60204.754637409 2023-09-17T18:06:40.672092+00:00 17463005.194306250662 232536938.305704861879 249999943.500011116266 1 60204.754649418 2023-09-17T18:06:41.709759+00:00 17462912.197258323431 232537031.302787870169 249999943.500046193600 1 60204.754660754 2023-09-17T18:06:42.689124+00:00 17462978.227919150144 232536965.271802037954 249999943.499721199274 1 60204.754672450 2023-09-17T18:06:43.699696+00:00 17462940.449371445924 232537003.050312519073 249999943.499683976173 1 60204.754683711 2023-09-17T18:06:44.672622+00:00 17462943.604264989495 232536999.895975977182 249999943.500240981579 1 60204.754694452 2023-09-17T18:06:45.600622+00:00 17462981.392036803067 232536962.107984155416 249999943.500020951033 1 60204.754706100 2023-09-17T18:06:46.607000+00:00 17462965.235074482858 232536978.265082508326 249999943.500156998634 1 60204.754718598 2023-09-17T18:06:47.686850+00:00 17462890.709780938923 232537052.790302306414 249999943.500083237886 1 60204.754729057 2023-09-17T18:06:48.590520+00:00 17462984.311239775270 232536959.188865661621 249999943.500105440617 1 60204.754740817 2023-09-17T18:06:49.606609+00:00 17462957.030671477318 232536986.469589531422 249999943.500261008739 1 60204.754751868 2023-09-17T18:06:50.561395+00:00 17462967.288271278143 232536976.211894273758 249999943.500165551901 1 60204.754764081 2023-09-17T18:06:51.616581+00:00 17462945.434502761811 232536998.065518617630 249999943.500021368265 1 60204.754775975 2023-09-17T18:06:52.644236+00:00 17462945.124146025628 232536998.375849723816 249999943.499995738268 1 60204.754787375 2023-09-17T18:06:53.629167+00:00 17462918.071259006858 232537025.428655743599 249999943.499914765358 1 60204.754799065 2023-09-17T18:06:54.639200+00:00 17462952.212355546653 232536991.287129580975 249999943.499485135078 1 60204.754809950 2023-09-17T18:06:55.579653+00:00 17462953.461182199419 232536990.038708209991 249999943.499890416861 1 60204.754821781 2023-09-17T18:06:56.601867+00:00 17462963.095504563302 232536980.404513746500 249999943.500018298626 1 60204.754833569 2023-09-17T18:06:57.620388+00:00 17462978.131111480296 232536965.369176149368 249999943.500287622213 1 60204.754844788 2023-09-17T18:06:58.589688+00:00 17462991.565979175270 232536951.934133887291 249999943.500113070011 1 60204.754856538 2023-09-17T18:06:59.604844+00:00 17462919.862291879952 232537023.637597471476 249999943.499889343977 1 60204.754868168 2023-09-17T18:07:00.609750+00:00 17462975.467141121626 232536968.032860219479 249999943.500001341105 1 60204.754879745 2023-09-17T18:07:01.609955+00:00 17462995.760248128325 232536947.740579247475 249999943.500827372074 1 60204.754892914 2023-09-17T18:07:02.747768+00:00 17462934.983216226101 232537008.516444683075 249999943.499660909176 1 60204.754904856 2023-09-17T18:07:03.779502+00:00 17462961.669605847448 232536981.830542653799 249999943.500148504972 1 60204.754914140 2023-09-17T18:07:04.581721+00:00 17462963.607642281801 232536979.892236649990 249999943.499878942966 1 60204.754925876 2023-09-17T18:07:05.595661+00:00 17463014.492751099169 232536929.007087916136 249999943.499839007854 1 60204.754938300 2023-09-17T18:07:06.669117+00:00 17462946.037860240787 232536997.462274700403 249999943.500134944916 1 60204.754949529 2023-09-17T18:07:07.639291+00:00 17463008.272425901145 232536935.227164506912 249999943.499590396881 1 60204.754961027 2023-09-17T18:07:08.632711+00:00 17462934.889265995473 232537008.610672950745 249999943.499938935041 1 60204.754973019 2023-09-17T18:07:09.668808+00:00 17462956.934247318655 232536986.565249115229 249999943.499496430159 1 60204.754984740 2023-09-17T18:07:10.681509+00:00 17462931.173508323729 232537012.326589643955 249999943.500097960234 1 60204.754995820 2023-09-17T18:07:11.638880+00:00 17462991.387942552567 232536952.111970603466 249999943.499913156033 1 60204.755007516 2023-09-17T18:07:12.649384+00:00 17463017.370838269591 232536926.128446519375 249999943.499284803867 1 60204.755018361 2023-09-17T18:07:13.586380+00:00 17462908.907720964402 232537034.592334538698 249999943.500055491924 1 60204.755030179 2023-09-17T18:07:14.607516+00:00 17462978.957927715033 232536964.541856795549 249999943.499784499407 1 60204.755041419 2023-09-17T18:07:15.578588+00:00 17462925.623028639704 232537017.877169251442 249999943.500197887421 1 60204.755052792 2023-09-17T18:07:16.561244+00:00 17462992.918582718819 232536950.581568896770 249999943.500151604414 1 60204.755064998 2023-09-17T18:07:17.615797+00:00 17462983.823938135058 232536959.676318645477 249999943.500256776810 1 60204.755077203 2023-09-17T18:07:18.670302+00:00 17462956.542189832777 232536986.957795768976 249999943.499985605478 1 60204.755088340 2023-09-17T18:07:19.632622+00:00 17463013.459257125854 232536930.041089296341 249999943.500346422195 1 60204.755099206 2023-09-17T18:07:20.571411+00:00 17462997.199445508420 232536946.300524741411 249999943.499970257282 1 60204.755111361 2023-09-17T18:07:21.621594+00:00 17462913.441527038813 232537030.058624655008 249999943.500151693821 1 60204.755122818 2023-09-17T18:07:22.611487+00:00 17462974.083440706134 232536969.416308730841 249999943.499749422073 1 60204.755134957 2023-09-17T18:07:23.660316+00:00 17462942.704825021327 232537000.795238137245 249999943.500063151121 1 60204.755145485 2023-09-17T18:07:24.569853+00:00 17462957.344205506146 232536986.155468136072 249999943.499673634768 1 60204.755157463 2023-09-17T18:07:25.604831+00:00 17462954.488995939493 232536989.010890394449 249999943.499886333942 1 60204.755168879 2023-09-17T18:07:26.591195+00:00 17462914.669203348458 232537028.830631703138 249999943.499835044146 1 60204.755181029 2023-09-17T18:07:27.640901+00:00 17462965.997444454581 232536977.502631843090 249999943.500076293945 1 60204.755192058 2023-09-17T18:07:28.593797+00:00 17462986.882894676179 232536956.617610841990 249999943.500505506992 1 60204.755203302 2023-09-17T18:07:29.565263+00:00 17462956.794620729983 232536986.705385893583 249999943.500006616116 1 60204.755215099 2023-09-17T18:07:30.584520+00:00 17462975.622845437378 232536967.877143681049 249999943.499989122152 1 60204.755226698 2023-09-17T18:07:31.586674+00:00 17462987.833090394735 232536955.666797935963 249999943.499888330698 1 60204.755237665 2023-09-17T18:07:32.534219+00:00 17462899.642740465701 232537043.857160180807 249999943.499900639057 1 60204.755250170 2023-09-17T18:07:33.614657+00:00 17462972.037855487317 232536971.462063491344 249999943.499918967485 1 60204.755261005 2023-09-17T18:07:34.550801+00:00 17462999.562466356903 232536943.937285602093 249999943.499751955271 1 60204.755273270 2023-09-17T18:07:35.610572+00:00 17462926.161213550717 232537017.338502556086 249999943.499716103077 1 60204.755284874 2023-09-17T18:07:36.613138+00:00 17462964.140036076307 232536979.359716773033 249999943.499752849340 1 60204.755296865 2023-09-17T18:07:37.649161+00:00 17462966.371610622853 232536977.128319293261 249999943.499929904938 1 60204.755308270 2023-09-17T18:07:38.634487+00:00 17462957.370850730687 232536986.129168361425 249999943.500019103289 1 60204.755319600 2023-09-17T18:07:39.613399+00:00 17462986.180697452277 232536957.318943560123 249999943.499641001225 1 60204.755330987 2023-09-17T18:07:40.597312+00:00 17462980.710421163589 232536962.789053320885 249999943.499474495649 1 60204.755342607 2023-09-17T18:07:41.601290+00:00 17462968.626961361617 232536974.872845709324 249999943.499807059765 1 60204.755353811 2023-09-17T18:07:42.569239+00:00 17462948.200704276562 232536995.299475550652 249999943.500179827213 1 60204.755365609 2023-09-17T18:07:43.588648+00:00 17462981.719046019018 232536961.781141728163 249999943.500187754631 1 60204.755377408 2023-09-17T18:07:44.608083+00:00 17462979.675078175962 232536963.825324028730 249999943.500402212143 1 60204.755388826 2023-09-17T18:07:45.594526+00:00 17462965.580873910338 232536977.919123649597 249999943.499997556210 1 60204.755400393 2023-09-17T18:07:46.593970+00:00 17462947.532295010984 232536995.968201547861 249999943.500496566296 1 60204.755411926 2023-09-17T18:07:47.590368+00:00 17462985.093360889703 232536958.406647503376 249999943.500008404255 1 60204.755423215 2023-09-17T18:07:48.565745+00:00 17462972.285959228873 232536971.213955134153 249999943.499914348125 1 60204.755434942 2023-09-17T18:07:49.578949+00:00 17462998.504131097347 232536944.995595932007 249999943.499727040529 1 60204.755447141 2023-09-17T18:07:50.632990+00:00 17462967.370230246335 232536976.129674673080 249999943.499904930592 1 60204.755458701 2023-09-17T18:07:51.631794+00:00 17462938.307755891234 232537005.192544698715 249999943.500300586224 1 60204.755469482 2023-09-17T18:07:52.563249+00:00 17462993.002831172198 232536950.497783571482 249999943.500614732504 1 60204.755482168 2023-09-17T18:07:53.659300+00:00 17462952.901911575347 232536990.598270773888 249999943.500182360411 1 60204.755493045 2023-09-17T18:07:54.599103+00:00 17462991.236389406025 232536952.263926923275 249999943.500316321850 1 60204.755504358 2023-09-17T18:07:55.576548+00:00 17462965.940639082342 232536977.559180825949 249999943.499819904566 1 60204.755516131 2023-09-17T18:07:56.593708+00:00 17462968.218961268663 232536975.281141221523 249999943.500102490187 1 60204.755528127 2023-09-17T18:07:57.630140+00:00 17462962.710898660123 232536980.788970202208 249999943.499868869781 1 60204.755539421 2023-09-17T18:07:58.605990+00:00 17462938.199741877615 232537005.300400912762 249999943.500142782927 1 60204.755551365 2023-09-17T18:07:59.637924+00:00 17462996.960301209241 232536946.539868354797 249999943.500169575214 1 60204.755562545 2023-09-17T18:08:00.603858+00:00 17462943.426597617567 232537000.073157370090 249999943.499754995108 1 60204.755577857 2023-09-17T18:08:01.926828+00:00 17462963.195637345314 232536980.304868996143 249999943.500506341457 1 60204.755587690 2023-09-17T18:08:02.776413+00:00 17462960.400252010673 232536983.099378019571 249999943.499630033970 1 60204.755599535 2023-09-17T18:08:03.799845+00:00 17462983.384293332696 232536960.115857690573 249999943.500151038170 1 60204.755610212 2023-09-17T18:08:04.722273+00:00 17462954.824836183339 232536988.674953669310 249999943.499789863825 1 60204.755622046 2023-09-17T18:08:05.744762+00:00 17462982.972968686372 232536960.526994764805 249999943.499963462353 1 60204.755633150 2023-09-17T18:08:06.704197+00:00 17462895.326261047274 232537048.173692017794 249999943.499953061342 1 60204.755645467 2023-09-17T18:08:07.768363+00:00 17462969.940330147743 232536973.559312790632 249999943.499642938375 1 60204.755655636 2023-09-17T18:08:08.646925+00:00 17462978.499993525445 232536965.000038444996 249999943.500031977892 1 60204.755668834 2023-09-17T18:08:09.787289+00:00 17462986.929257836193 232536956.570660918951 249999943.499918758869 1 60204.755679593 2023-09-17T18:08:10.716888+00:00 17462949.130469374359 232536994.368718147278 249999943.499187529087 1 60204.755691054 2023-09-17T18:08:11.707065+00:00 17462994.060217134655 232536949.439427286386 249999943.499644428492 1 60204.755701935 2023-09-17T18:08:12.647195+00:00 17462942.995700698346 232537000.504014730453 249999943.499715417624 1 60204.755713976 2023-09-17T18:08:13.687572+00:00 17462976.119576472789 232536967.380583286285 249999943.500159770250 1 60204.755725194 2023-09-17T18:08:14.656794+00:00 17462913.683291595429 232537029.816385477781 249999943.499677062035 1 60204.755736036 2023-09-17T18:08:15.593496+00:00 17462931.828576318920 232537011.671268731356 249999943.499845057726 1 60204.755748688 2023-09-17T18:08:16.686640+00:00 17462941.078253176063 232537002.422130703926 249999943.500383883715 1 60204.755759733 2023-09-17T18:08:17.640948+00:00 17462971.222368810326 232536972.277521997690 249999943.499890804291 1 60204.755771056 2023-09-17T18:08:18.619258+00:00 17462972.603663302958 232536970.896709501743 249999943.500372797251 1 60204.755782953 2023-09-17T18:08:19.647183+00:00 17462949.788000807166 232536993.711873143911 249999943.499873936176 1 60204.755794512 2023-09-17T18:08:20.645850+00:00 17462976.024985115975 232536967.474771589041 249999943.499756693840 1 60204.755805626 2023-09-17T18:08:21.606057+00:00 17462976.586531776935 232536966.913758665323 249999943.500290453434 1 60204.755818794 2023-09-17T18:08:22.743738+00:00 17462946.884867411107 232536996.615210175514 249999943.500077575445 1 60204.755829568 2023-09-17T18:08:23.674653+00:00 17462964.449379157275 232536979.050629109144 249999943.500008255243 1 60204.755840947 2023-09-17T18:08:24.657867+00:00 17462992.780289750546 232536950.719764530659 249999943.500054270029 1 60204.755852262 2023-09-17T18:08:25.635496+00:00 17462940.593440715224 232537002.906541407108 249999943.499982118607 1 60204.755863558 2023-09-17T18:08:26.611416+00:00 17462988.551907785237 232536954.947793841362 249999943.499701619148 1 60204.755874907 2023-09-17T18:08:27.591981+00:00 17462956.127410903573 232536987.372361451387 249999943.499772369862 1 60204.755887374 2023-09-17T18:08:28.669103+00:00 17462970.260875556618 232536973.239407807589 249999943.500283360481 1 60204.755898908 2023-09-17T18:08:29.665619+00:00 17462916.800892636180 232537026.699183940887 249999943.500076591969 1 60204.755910240 2023-09-17T18:08:30.644727+00:00 17462978.907344564795 232536964.593074619770 249999943.500419199467 1 60204.755921343 2023-09-17T18:08:31.604020+00:00 17462960.167709946632 232536983.331984013319 249999943.499693959951 1 60204.755933068 2023-09-17T18:08:32.617048+00:00 17462997.779774826020 232536945.719929158688 249999943.499703973532 1 60204.755944724 2023-09-17T18:08:33.624159+00:00 17463008.795442450792 232536934.704720616341 249999943.500163078308 1 60204.755956594 2023-09-17T18:08:34.649766+00:00 17462949.336216334254 232536994.163934588432 249999943.500150918961 1 60204.755968239 2023-09-17T18:08:35.655859+00:00 17462970.707871474326 232536972.792391210794 249999943.500262677670 1 60204.755979989 2023-09-17T18:08:36.671050+00:00 17462946.726829230785 232536996.772715240717 249999943.499544471502 1 60204.755991263 2023-09-17T18:08:37.645139+00:00 17462957.039436709136 232536986.460828065872 249999943.500264763832 1 60204.756003121 2023-09-17T18:08:38.669657+00:00 17462946.602071970701 232536996.898093372583 249999943.500165343285 1 60204.756013775 2023-09-17T18:08:39.590167+00:00 17462961.340993821621 232536982.158641278744 249999943.499635100365 1 60204.756025667 2023-09-17T18:08:40.617635+00:00 17462938.441106174141 232537005.059151411057 249999943.500257581472 1 60204.756038019 2023-09-17T18:08:41.684883+00:00 17462930.163236629218 232537013.337026655674 249999943.500263273716 1 60204.756048569 2023-09-17T18:08:42.596413+00:00 17462968.554918766022 232536974.945345491171 249999943.500264257193 1 60204.756060122 2023-09-17T18:08:43.594543+00:00 17462933.047644432634 232537010.452158570290 249999943.499803006649 1 60204.756072421 2023-09-17T18:08:44.657143+00:00 17462967.950524948537 232536975.549744397402 249999943.500269353390 1 60204.756083913 2023-09-17T18:08:45.650068+00:00 17463010.998855665326 232536932.500697374344 249999943.499553024769 1 60204.756094719 2023-09-17T18:08:46.583758+00:00 17462977.465005520731 232536966.034411519766 249999943.499417036772 1 60204.756106275 2023-09-17T18:08:47.582132+00:00 17462940.188240449876 232537003.311505585909 249999943.499746024609 1 60204.756118115 2023-09-17T18:08:48.605151+00:00 17462953.603973373771 232536989.895856976509 249999943.499830365181 1 60204.756129702 2023-09-17T18:08:49.606226+00:00 17462980.208803419024 232536963.290942043066 249999943.499745458364 1 60204.756141579 2023-09-17T18:08:50.632423+00:00 17462951.842209059745 232536991.657654106617 249999943.499863177538 1 60204.756152764 2023-09-17T18:08:51.598851+00:00 17462932.258955143392 232537011.241500884295 249999943.500456035137 1 60204.756164481 2023-09-17T18:08:52.611138+00:00 17462976.903088219464 232536966.596770405769 249999943.499858617783 1 60204.756176541 2023-09-17T18:08:53.653165+00:00 17463025.799605991691 232536917.700080871582 249999943.499686866999 1 60204.756187866 2023-09-17T18:08:54.631631+00:00 17462974.643677126616 232536968.856284767389 249999943.499961882830 1 60204.756199124 2023-09-17T18:08:55.604314+00:00 17462891.673451196402 232537051.826312214136 249999943.499763399363 1 60204.756209862 2023-09-17T18:08:56.532100+00:00 17463011.922573208809 232536931.577588200569 249999943.500161409378 1 60204.756221217 2023-09-17T18:08:57.513112+00:00 17462963.458169437945 232536980.041872173548 249999943.500041604042 1 60204.756233681 2023-09-17T18:08:58.590035+00:00 17462990.467806495726 232536953.032071530819 249999943.499878019094 1 60204.756245110 2023-09-17T18:08:59.577465+00:00 17462979.546161923558 232536963.953951448202 249999943.500113368034 1 60204.756257084 2023-09-17T18:09:00.612024+00:00 17462960.779830321670 232536982.719803005457 249999943.499633312225 1 60204.756273353 2023-09-17T18:09:02.017741+00:00 17462973.847085751593 232536969.652997285128 249999943.500083029270 1 60204.756282667 2023-09-17T18:09:02.822383+00:00 17462960.633463390172 232536982.866508722305 249999943.499972105026 1 60204.756293098 2023-09-17T18:09:03.723709+00:00 17462938.283510461450 232537005.216220289469 249999943.499730765820 1 60204.756303526 2023-09-17T18:09:04.624629+00:00 17462972.013985179365 232536971.485848784447 249999943.499833971262 1 60204.756315124 2023-09-17T18:09:05.626683+00:00 17462987.076327763498 232536956.423531830311 249999943.499859601259 1 60204.756326715 2023-09-17T18:09:06.628193+00:00 17462978.591259837151 232536964.908346354961 249999943.499606192112 1 60204.756338408 2023-09-17T18:09:07.638437+00:00 17462952.359578888863 232536991.140284359455 249999943.499863237143 1 60204.756349319 2023-09-17T18:09:08.581111+00:00 17462979.694128088653 232536963.806522309780 249999943.500650405884 1 60204.756361829 2023-09-17T18:09:09.662052+00:00 17462926.529047429562 232537016.970891147852 249999943.499938577414 1 60204.756373553 2023-09-17T18:09:10.674946+00:00 17462985.094238582999 232536958.405751585960 249999943.499990165234 1 60204.756384070 2023-09-17T18:09:11.583681+00:00 17462962.834190551192 232536980.666332304478 249999943.500522851944 1 60204.756396150 2023-09-17T18:09:12.627343+00:00 17462981.741018187255 232536961.759217500687 249999943.500235676765 1 60204.756407307 2023-09-17T18:09:13.591307+00:00 17462963.275390364230 232536980.224590659142 249999943.499981015921 1 60204.756419045 2023-09-17T18:09:14.605501+00:00 17462961.900101106614 232536981.599764168262 249999943.499865263700 1 60204.756432755 2023-09-17T18:09:15.790053+00:00 17462950.806644175202 232536992.693071722984 249999943.499715894461 1 60204.756442154 2023-09-17T18:09:16.602120+00:00 17462986.648327294737 232536956.851739585400 249999943.500066876411 1 60204.756453538 2023-09-17T18:09:17.585727+00:00 17462921.583555608988 232537021.916417032480 249999943.499972641468 1 60204.756465263 2023-09-17T18:09:18.598682+00:00 17462933.942096590996 232537009.557849556208 249999943.499946147203 1 60204.756476820 2023-09-17T18:09:19.597306+00:00 17462991.845366828144 232536951.654347628355 249999943.499714463949 1 60204.756488452 2023-09-17T18:09:20.602250+00:00 17462967.968655709177 232536975.531439602375 249999943.500095307827 1 60204.756499851 2023-09-17T18:09:21.587132+00:00 17462937.517667237669 232537005.982757002115 249999943.500424236059 1 60204.756511598 2023-09-17T18:09:22.602096+00:00 17462990.029027581215 232536953.471463143826 249999943.500490725040 1 60204.756523049 2023-09-17T18:09:23.591396+00:00 17462997.407962545753 232536946.092061132193 249999943.500023663044 1 60204.756534852 2023-09-17T18:09:24.611172+00:00 17462968.950036339462 232536974.550070285797 249999943.500106632710 1 60204.756547974 2023-09-17T18:09:25.744948+00:00 17463009.656302746385 232536933.842972576618 249999943.499275326729 1 60204.756557830 2023-09-17T18:09:26.596474+00:00 17462930.355446625501 232537013.144677549601 249999943.500124186277 1 60204.756569636 2023-09-17T18:09:27.616521+00:00 17463042.077756505460 232536901.422257840633 249999943.500014334917 1 60204.756581252 2023-09-17T18:09:28.620154+00:00 17462960.010755732656 232536983.489156752825 249999943.499912500381 1 60204.756592885 2023-09-17T18:09:29.625250+00:00 17462919.403219897300 232537024.096632987261 249999943.499852895737 1 60204.756604013 2023-09-17T18:09:30.586717+00:00 17462956.277555696666 232536987.222642302513 249999943.500198006630 1 60204.756615887 2023-09-17T18:09:31.612622+00:00 17463003.023762114346 232536940.476185828447 249999943.499947935343 1 60204.756627337 2023-09-17T18:09:32.601909+00:00 17462944.653039526194 232536998.846513628960 249999943.499553143978 1 60204.756638527 2023-09-17T18:09:33.568750+00:00 17462965.286426663399 232536978.213293284178 249999943.499719947577 1 60204.756650522 2023-09-17T18:09:34.605079+00:00 17462996.439651433378 232536947.060699313879 249999943.500350743532 1 60204.756662374 2023-09-17T18:09:35.629117+00:00 17462916.769954383373 232537026.730338066816 249999943.500292450190 1 60204.756673721 2023-09-17T18:09:36.609516+00:00 17462933.235058184713 232537010.264970213175 249999943.500028401613 1 60204.756684946 2023-09-17T18:09:37.579341+00:00 17462945.209160234779 232536998.290715664625 249999943.499875903130 1 60204.756696525 2023-09-17T18:09:38.579757+00:00 17462983.390889007598 232536960.109261691570 249999943.500150710344 1 60204.756708058 2023-09-17T18:09:39.576201+00:00 17462950.074554633349 232536993.425808757544 249999943.500363379717 1 60204.756719742 2023-09-17T18:09:40.585716+00:00 17463036.432650964707 232536907.067038863897 249999943.499689817429 1 60204.756730927 2023-09-17T18:09:41.552065+00:00 17462956.640023883432 232536986.860782146454 249999943.500806033611 1 60204.756742840 2023-09-17T18:09:42.581326+00:00 17462952.940088421106 232536990.559462994337 249999943.499551415443 1 60204.756755020 2023-09-17T18:09:43.633768+00:00 17462977.616795677692 232536965.883530199528 249999943.500325888395 1 60204.756766494 2023-09-17T18:09:44.625105+00:00 17462931.139540757984 232537012.360302478075 249999943.499843239784 1 60204.756777668 2023-09-17T18:09:45.590531+00:00 17463008.882144253701 232536934.617397725582 249999943.499541968107 1 60204.756789322 2023-09-17T18:09:46.597431+00:00 17463018.740572024137 232536924.759387105703 249999943.499959141016 1 60204.756800936 2023-09-17T18:09:47.600836+00:00 17462978.484128784388 232536965.015623837709 249999943.499752610922 1 60204.756812715 2023-09-17T18:09:48.618580+00:00 17462992.510474130511 232536950.989833027124 249999943.500307142735 1 60204.756824122 2023-09-17T18:09:49.604156+00:00 17462998.906444396824 232536944.593456923962 249999943.499901324511 1 60204.756835809 2023-09-17T18:09:50.613936+00:00 17462909.431068651378 232537034.069195270538 249999943.500263929367 1 60204.756846798 2023-09-17T18:09:51.563302+00:00 17462955.530823267996 232536987.969338953495 249999943.500162214041 1 60204.756859107 2023-09-17T18:09:52.626825+00:00 17462972.060438968241 232536971.439721316099 249999943.500160276890 1 60204.756870457 2023-09-17T18:09:53.607506+00:00 17462936.735378466547 232537006.763753801584 249999943.499132275581 1 60204.756882245 2023-09-17T18:09:54.625957+00:00 17462993.666249912232 232536949.833538115025 249999943.499788016081 1 60204.756893882 2023-09-17T18:09:55.631375+00:00 17462961.700921911746 232536981.798948556185 249999943.499870479107 1 60204.756905101 2023-09-17T18:09:56.600767+00:00 17462985.439153276384 232536958.060363262892 249999943.499516546726 1 60204.756916769 2023-09-17T18:09:57.608882+00:00 17462928.237919531763 232537015.262306094170 249999943.500225633383 1 60204.756928396 2023-09-17T18:09:58.613450+00:00 17463019.333730060607 232536924.166318178177 249999943.500048249960 1 60204.756939515 2023-09-17T18:09:59.574040+00:00 17462975.743363622576 232536967.756806194782 249999943.500169813633 1 60204.756951503 2023-09-17T18:10:00.609913+00:00 17462960.805597633123 232536982.695072352886 249999943.500669986010 1 60204.756971577 2023-09-17T18:10:02.344252+00:00 17462984.746690016240 232536958.753857523203 249999943.500547528267 1 60204.756981217 2023-09-17T18:10:03.177155+00:00 17462930.617745038122 232537012.882634639740 249999943.500379681587 1 60204.756989502 2023-09-17T18:10:03.893014+00:00 17463013.919416088611 232536929.580616503954 249999943.500032603741 1 60204.756999413 2023-09-17T18:10:04.749329+00:00 17462983.190442916006 232536960.309914916754 249999943.500357836485 1 60204.757010908 2023-09-17T18:10:05.742415+00:00 17462981.618181552738 232536961.881654262543 249999943.499835819006 1 60204.757022559 2023-09-17T18:10:06.749082+00:00 17462946.150399092585 232536997.349603027105 249999943.500002115965 1 60204.757034253 2023-09-17T18:10:07.759502+00:00 17462947.656310249120 232536995.843233138323 249999943.499543398619 1 60204.757044772 2023-09-17T18:10:08.668275+00:00 17462970.367927368730 232536973.132234275341 249999943.500161647797 1 60204.757056393 2023-09-17T18:10:09.672316+00:00 17462890.749057874084 232537052.750891327858 249999943.499949216843 1 60204.757068939 2023-09-17T18:10:10.756315+00:00 17462998.086022149771 232536945.414059460163 249999943.500081598759 1 60204.757080361 2023-09-17T18:10:11.743218+00:00 17463006.314078077674 232536937.186196804047 249999943.500274896622 1 60204.757091374 2023-09-17T18:10:12.694746+00:00 17462958.479454532266 232536985.020605862141 249999943.500060379505 1 60204.757102657 2023-09-17T18:10:13.669566+00:00 17462948.472174748778 232536995.027842551470 249999943.500017285347 1 60204.757114401 2023-09-17T18:10:14.684274+00:00 17462997.861803397536 232536945.638070642948 249999943.499874055386 1 60204.757126042 2023-09-17T18:10:15.690050+00:00 17462930.633902817965 232537012.866559773684 249999943.500462591648 1 60204.757136989 2023-09-17T18:10:16.635882+00:00 17462939.092483457178 232537004.406899303198 249999943.499382764101 1 60204.757149720 2023-09-17T18:10:17.735823+00:00 17462967.910086113960 232536975.589630037546 249999943.499716162682 1 60204.757161009 2023-09-17T18:10:18.711213+00:00 17462941.476643443108 232537002.023447811604 249999943.500091254711 1 60204.757171132 2023-09-17T18:10:19.585755+00:00 17462944.800958663225 232536998.698766082525 249999943.499724745750 1 60204.757183361 2023-09-17T18:10:20.642415+00:00 17462993.175127841532 232536950.324819505215 249999943.499947339296 1 60204.757195702 2023-09-17T18:10:21.708630+00:00 17462942.321211919188 232537001.178685039282 249999943.499896943569 1 60204.757206359 2023-09-17T18:10:22.629427+00:00 17462938.295981198549 232537005.204364061356 249999943.500345259905 1 60204.757218217 2023-09-17T18:10:23.653906+00:00 17463034.447909921408 232536909.051447749138 249999943.499357670546 1 60204.757229377 2023-09-17T18:10:24.618168+00:00 17462957.381805241108 232536986.118260711432 249999943.500065952539 1 60204.757241170 2023-09-17T18:10:25.637096+00:00 17462966.762779090554 232536976.737180292606 249999943.499959379435 1 60204.757253040 2023-09-17T18:10:26.662633+00:00 17463000.803767532110 232536942.696477085352 249999943.500244617462 1 60204.757264173 2023-09-17T18:10:27.624568+00:00 17462972.395189654082 232536971.104722231627 249999943.499911874533 1 60204.757276001 2023-09-17T18:10:28.646536+00:00 17462944.949640583247 232536998.550578385592 249999943.500218957663 1 60204.757287153 2023-09-17T18:10:29.610033+00:00 17462946.669010274112 232536996.830877751112 249999943.499888032675 1 60204.757298438 2023-09-17T18:10:30.585009+00:00 17462974.855456065387 232536968.644263803959 249999943.499719858170 1 60204.757310766 2023-09-17T18:10:31.650188+00:00 17462979.375523608178 232536964.124707818031 249999943.500231415033 1 60204.757321519 2023-09-17T18:10:32.579269+00:00 17462955.811300963163 232536987.688549935818 249999943.499850898981 1 60204.757334668 2023-09-17T18:10:33.715339+00:00 17462954.285105418414 232536989.214878529310 249999943.499983936548 1 60204.757344514 2023-09-17T18:10:34.566025+00:00 17463000.258972838521 232536943.241188287735 249999943.500161111355 1 60204.757357027 2023-09-17T18:10:35.647118+00:00 17462914.333570312709 232537029.166090667248 249999943.499660968781 1 60204.757369156 2023-09-17T18:10:36.695065+00:00 17462992.602398656309 232536950.897747635841 249999943.500146299601 1 60204.757380349 2023-09-17T18:10:37.662100+00:00 17462948.123079080135 232536995.376970231533 249999943.500049322844 1 60204.757391859 2023-09-17T18:10:38.656586+00:00 17462991.731608483940 232536951.767889916897 249999943.499498397112 1 60204.757402929 2023-09-17T18:10:39.613053+00:00 17462992.225948903710 232536951.274118453264 249999943.500067353249 1 60204.757415650 2023-09-17T18:10:40.712187+00:00 17462971.138434328139 232536972.361464083195 249999943.499898403883 1 60204.757426985 2023-09-17T18:10:41.691446+00:00 17462948.590917352587 232536994.909158736467 249999943.500076085329 1 60204.757438989 2023-09-17T18:10:42.728668+00:00 17462945.798071559519 232536997.702334105968 249999943.500405669212 1 60204.757448002 2023-09-17T18:10:43.507330+00:00 17463048.285719793290 232536895.214381933212 249999943.500101715326 1 60204.757460831 2023-09-17T18:10:44.615809+00:00 17462941.121021952480 232537002.379195481539 249999943.500217437744 1 60204.757472422 2023-09-17T18:10:45.617222+00:00 17462950.877214539796 232536992.622876703739 249999943.500091254711 1 60204.757483372 2023-09-17T18:10:46.563395+00:00 17462904.432347822934 232537039.067410916090 249999943.499758750200 1 60204.757495512 2023-09-17T18:10:47.612276+00:00 17462975.505414623767 232536967.994294285774 249999943.499708920717 1 60204.757507189 2023-09-17T18:10:48.621124+00:00 17462973.758840937167 232536969.741771787405 249999943.500612735748 1 60204.757518436 2023-09-17T18:10:49.592838+00:00 17462933.010982375592 232537010.489424616098 249999943.500406980515 1 60204.757529947 2023-09-17T18:10:50.587466+00:00 17462984.158234998584 232536959.341858416796 249999943.500093400478 1 60204.757541890 2023-09-17T18:10:51.619283+00:00 17462968.406878497452 232536975.093365818262 249999943.500244319439 1 60204.757552788 2023-09-17T18:10:52.560906+00:00 17462993.565271291882 232536949.934838235378 249999943.500109523535 1 60204.757564951 2023-09-17T18:10:53.611796+00:00 17463003.249983638525 232536940.249954938889 249999943.499938577414 1 60204.757576322 2023-09-17T18:10:54.594196+00:00 17462901.285518709570 232537042.214551866055 249999943.500070571899 1 60204.757587744 2023-09-17T18:10:55.581093+00:00 17462962.081341572106 232536981.418285816908 249999943.499627381563 1 60204.757599740 2023-09-17T18:10:56.617570+00:00 17462944.869357246906 232536998.630643367767 249999943.500000625849 1 60204.757611087 2023-09-17T18:10:57.597861+00:00 17462983.743511613458 232536959.756487846375 249999943.499999463558 1 60204.757622837 2023-09-17T18:10:58.613147+00:00 17462935.301530878991 232537008.198514372110 249999943.500045239925 1 60204.757634354 2023-09-17T18:10:59.608170+00:00 17462965.157584216446 232536978.342810630798 249999943.500394850969 1 60204.757646323 2023-09-17T18:11:00.642278+00:00 17462966.100681278855 232536977.398816317320 249999943.499497592449 1 60204.757657105 2023-09-17T18:11:01.573839+00:00 17462938.784744370729 232537004.715316176414 249999943.500060558319 1 60204.757672287 2023-09-17T18:11:02.885551+00:00 17462960.728583622724 232536982.771283000708 249999943.499866634607 1 60204.757682727 2023-09-17T18:11:03.787587+00:00 17462932.899722624570 232537010.600175887346 249999943.499898523092 1 60204.757693323 2023-09-17T18:11:04.703154+00:00 17462932.712483830750 232537010.787423580885 249999943.499907404184 1 60204.757704335 2023-09-17T18:11:05.654584+00:00 17462956.659854438156 232536986.840177476406 249999943.500031918287 1 60204.757716178 2023-09-17T18:11:06.677813+00:00 17462974.479292694479 232536969.020575881004 249999943.499868571758 1 60204.757727182 2023-09-17T18:11:07.628460+00:00 17462931.989850737154 232537011.510175138712 249999943.500025868416 1 60204.757738313 2023-09-17T18:11:08.590232+00:00 17462981.674235083163 232536961.826019138098 249999943.500254213810 1 60204.757750585 2023-09-17T18:11:09.650503+00:00 17462958.218768041581 232536985.281067639589 249999943.499835669994 1 60204.757761721 2023-09-17T18:11:10.612723+00:00 17462964.790742713958 232536978.709677100182 249999943.500419825315 1 60204.757773329 2023-09-17T18:11:11.615583+00:00 17462939.498052056879 232537004.002272486687 249999943.500324547291 1 60204.757784639 2023-09-17T18:11:12.592769+00:00 17462946.521307535470 232536996.978383034468 249999943.499690562487 1 60204.757796701 2023-09-17T18:11:13.634942+00:00 17462922.061115287244 232537021.438932001591 249999943.500047296286 1 60204.757807564 2023-09-17T18:11:14.573518+00:00 17463056.605672448874 232536886.893976092339 249999943.499648541212 1 60204.757819512 2023-09-17T18:11:15.605855+00:00 17462917.188892740756 232537026.311188369989 249999943.500081121922 1 60204.757831421 2023-09-17T18:11:16.634739+00:00 17462971.219636689872 232536972.280221462250 249999943.499858140945 1 60204.757842612 2023-09-17T18:11:17.601675+00:00 17462954.942932039499 232536988.557024955750 249999943.499956995249 1 60204.757854422 2023-09-17T18:11:18.622034+00:00 17462961.639821309596 232536981.860066205263 249999943.499887526035 1 60204.757865812 2023-09-17T18:11:19.606175+00:00 17462906.430212825537 232537037.070082187653 249999943.500295013189 1 60204.757877244 2023-09-17T18:11:20.593895+00:00 17462963.116228636354 232536980.383791744709 249999943.500020384789 1 60204.757889095 2023-09-17T18:11:21.617786+00:00 17462960.577915392816 232536982.922342181206 249999943.500257581472 1 60204.757900989 2023-09-17T18:11:22.645446+00:00 17462981.348491944373 232536962.151174187660 249999943.499666124582 1 60204.757911705 2023-09-17T18:11:23.571327+00:00 17462992.288927886635 232536951.210861593485 249999943.499789476395 1 60204.757923614 2023-09-17T18:11:24.600274+00:00 17462939.557529039681 232537003.941946268082 249999943.499475300312 1 60204.757935170 2023-09-17T18:11:25.598679+00:00 17462957.757222849876 232536985.742201983929 249999943.499424844980 1 60204.757946732 2023-09-17T18:11:26.597659+00:00 17462948.839643843472 232536994.660238295794 249999943.499882131815 1 60204.757958815 2023-09-17T18:11:27.641601+00:00 17462992.247387990355 232536951.252975583076 249999943.500363588333 1 60204.757970173 2023-09-17T18:11:28.622967+00:00 17462988.648985847831 232536954.851301938295 249999943.500287771225 1 60204.757981692 2023-09-17T18:11:29.618167+00:00 17462975.374006707221 232536968.125929474831 249999943.499936193228 1 60204.757992668 2023-09-17T18:11:30.566547+00:00 17462945.524963714182 232536997.974647313356 249999943.499611020088 1 60204.758004233 2023-09-17T18:11:31.565766+00:00 17462985.494390621781 232536958.005840420723 249999943.500231027603 1 60204.758015848 2023-09-17T18:11:32.569222+00:00 17462960.806367449462 232536982.693729490042 249999943.500096946955 1 60204.758027574 2023-09-17T18:11:33.582384+00:00 17462996.640309073031 232536946.859501600266 249999943.499810665846 1 60204.758039030 2023-09-17T18:11:34.572220+00:00 17462944.641290098429 232536998.858553946018 249999943.499844044447 1 60204.758050608 2023-09-17T18:11:35.572540+00:00 17462944.211777359247 232536999.288094788790 249999943.499872148037 1 60204.758062095 2023-09-17T18:11:36.565039+00:00 17462978.032975979149 232536965.467183381319 249999943.500159353018 1 60204.758073871 2023-09-17T18:11:37.582484+00:00 17462955.294921901077 232536988.205023378134 249999943.499945282936 1 60204.758085768 2023-09-17T18:11:38.610363+00:00 17462961.358844961971 232536982.141023695469 249999943.499868661165 1 60204.758097054 2023-09-17T18:11:39.585416+00:00 17463006.485126174986 232536937.015051275492 249999943.500177443027 1 60204.758108600 2023-09-17T18:11:40.583067+00:00 17462932.634054616094 232537010.865751683712 249999943.499806284904 1 60204.758120254 2023-09-17T18:11:41.589935+00:00 17462987.243302393705 232536956.256950408220 249999943.500252813101 1 60204.758132266 2023-09-17T18:11:42.627780+00:00 17462930.013325206935 232537013.487144917250 249999943.500470131636 1 60204.758143511 2023-09-17T18:11:43.599305+00:00 17462993.258471522480 232536950.241172224283 249999943.499643743038 1 60204.758155139 2023-09-17T18:11:44.603999+00:00 17462972.218859534711 232536971.281325370073 249999943.500184893608 1 60204.758166549 2023-09-17T18:11:45.589843+00:00 17462968.461892995983 232536975.037825226784 249999943.499718219042 1 60204.758178399 2023-09-17T18:11:46.613670+00:00 17462975.869162797928 232536967.631314218044 249999943.500477015972 1 60204.758189810 2023-09-17T18:11:47.599606+00:00 17462978.013793218881 232536965.485786736012 249999943.499579966068 1 60204.758201383 2023-09-17T18:11:48.599452+00:00 17462963.889690238982 232536979.609952569008 249999943.499642819166 1 60204.758212873 2023-09-17T18:11:49.592202+00:00 17462951.361560691148 232536992.138071894646 249999943.499632596970 1 60204.758224422 2023-09-17T18:11:50.590025+00:00 17462882.085350219160 232537061.414650201797 249999943.500000417233 1 60204.758236023 2023-09-17T18:11:51.592405+00:00 17462971.044997397810 232536972.455049037933 249999943.500046432018 1 60204.758247814 2023-09-17T18:11:52.611158+00:00 17462963.400132399052 232536980.100078344345 249999943.500210732222 1 60204.758259508 2023-09-17T18:11:53.621492+00:00 17462956.870448488742 232536986.629704684019 249999943.500153183937 1 60204.758270257 2023-09-17T18:11:54.550229+00:00 17462906.831030525267 232537036.668977022171 249999943.500007539988 1 60204.758282344 2023-09-17T18:11:55.594525+00:00 17462991.103815987706 232536952.396247804165 249999943.500063776970 1 60204.758294002 2023-09-17T18:11:56.601749+00:00 17462962.365564879030 232536981.134586930275 249999943.500151813030 1 60204.758305784 2023-09-17T18:11:57.619775+00:00 17462962.245369028300 232536981.254440695047 249999943.499809712172 1 60204.758317041 2023-09-17T18:11:58.592312+00:00 17462970.294630620629 232536973.205432265997 249999943.500062882900 1 60204.758329056 2023-09-17T18:11:59.630425+00:00 17462918.272390078753 232537025.227262049913 249999943.499652117491 1 60204.758340384 2023-09-17T18:12:00.609184+00:00 17462954.788953799754 232536988.711053133011 249999943.500006943941 1 60204.758352454 2023-09-17T18:12:01.651992+00:00 17462937.236753903329 232537006.263243794441 249999943.499997705221 1 60204.758364486 2023-09-17T18:12:02.691549+00:00 17462919.397598866373 232537024.102975994349 249999943.500574856997 1 60204.758377816 2023-09-17T18:12:03.843289+00:00 17462976.181402534246 232536967.318288832903 249999943.499691367149 1 60204.758388693 2023-09-17T18:12:04.783106+00:00 17462985.086887769401 232536958.413589000702 249999943.500476777554 1 60204.758399421 2023-09-17T18:12:05.709993+00:00 17462973.153884034604 232536970.346269339323 249999943.500153362751 1 60204.758410890 2023-09-17T18:12:06.700855+00:00 17462959.565811414272 232536983.934025138617 249999943.499836564064 1 60204.758422490 2023-09-17T18:12:07.703135+00:00 17463009.544732399285 232536933.955740302801 249999943.500472694635 1 60204.758433880 2023-09-17T18:12:08.687215+00:00 17462924.315537773073 232537019.184371113777 249999943.499908894300 1 60204.758445398 2023-09-17T18:12:09.682388+00:00 17462995.486570119858 232536948.013288140297 249999943.499858260155 1 60204.758457063 2023-09-17T18:12:10.690233+00:00 17462970.853621169925 232536972.645934998989 249999943.499556183815 1 60204.758470021 2023-09-17T18:12:11.809780+00:00 17462953.107384193689 232536990.392876088619 249999943.500260293484 1 60204.758480749 2023-09-17T18:12:12.736746+00:00 17462956.190620172769 232536987.309084355831 249999943.499704539776 1 60204.758491905 2023-09-17T18:12:13.700584+00:00 17463010.002550978214 232536933.497318953276 249999943.499869942665 1 60204.758502737 2023-09-17T18:12:14.636504+00:00 17462933.224313355982 232537010.275520980358 249999943.499834328890 1 60204.758514636 2023-09-17T18:12:15.664574+00:00 17462971.957389898598 232536971.542531639338 249999943.499921530485 1 60204.758525475 2023-09-17T18:12:16.601081+00:00 17462988.635887037963 232536954.863971412182 249999943.499858438969 1 60204.758538299 2023-09-17T18:12:17.709002+00:00 17462956.918181095272 232536986.582078546286 249999943.500259637833 1 60204.758548681 2023-09-17T18:12:18.606027+00:00 17462973.593150287867 232536969.906888484955 249999943.500038772821 1 60204.758560246 2023-09-17T18:12:19.605266+00:00 17462936.479977570474 232537007.020225763321 249999943.500203341246 1 60204.758572207 2023-09-17T18:12:20.638654+00:00 17462947.262428168207 232536996.237573444843 249999943.500001609325 1 60204.758583644 2023-09-17T18:12:21.626838+00:00 17462965.718160446733 232536977.782152533531 249999943.500312983990 1 60204.758596121 2023-09-17T18:12:22.704904+00:00 17462964.036505986005 232536979.463436901569 249999943.499942898750 1 60204.758607130 2023-09-17T18:12:23.656006+00:00 17462963.427952487022 232536980.072022259235 249999943.499974757433 1 60204.758619072 2023-09-17T18:12:24.687846+00:00 17462966.455636709929 232536977.044541478157 249999943.500178188086 1 60204.758630621 2023-09-17T18:12:25.685661+00:00 17463005.204762037843 232536938.294709593058 249999943.499471634626 1 60204.758641510 2023-09-17T18:12:26.626435+00:00 17462961.140320073813 232536982.359571665525 249999943.499891728163 1 60204.758652722 2023-09-17T18:12:27.595238+00:00 17462929.452161435038 232537014.048003256321 249999943.500164687634 1 60204.758664642 2023-09-17T18:12:28.625034+00:00 17462991.385225996375 232536952.114795267582 249999943.500021278858 1 60204.758676421 2023-09-17T18:12:29.642782+00:00 17462974.062314532697 232536969.437609314919 249999943.499923855066 1 60204.758687591 2023-09-17T18:12:30.607843+00:00 17462941.466041941196 232537002.034075826406 249999943.500117778778 1 60204.758699911 2023-09-17T18:12:31.672264+00:00 17463010.309617444873 232536933.190619498491 249999943.500236928463 1 60204.758711250 2023-09-17T18:12:32.651961+00:00 17462958.541093651205 232536984.958858907223 249999943.499952554703 1 60204.758722526 2023-09-17T18:12:33.626252+00:00 17462984.127999551594 232536959.372467339039 249999943.500466883183 1 60204.758734507 2023-09-17T18:12:34.661344+00:00 17462951.854242783040 232536991.645607233047 249999943.499850004911 1 60204.758745897 2023-09-17T18:12:35.645458+00:00 17462984.554703947157 232536958.945270329714 249999943.499974280596 1 60204.758757524 2023-09-17T18:12:36.650035+00:00 17462935.836882304400 232537007.663381814957 249999943.500264108181 1 60204.758768283 2023-09-17T18:12:37.579685+00:00 17462964.993137907237 232536978.507069915533 249999943.500207811594 1 60204.758781056 2023-09-17T18:12:38.683273+00:00 17462933.869331058115 232537009.630435585976 249999943.499766647816 1 60204.758792239 2023-09-17T18:12:39.649494+00:00 17462928.363972574472 232537015.136011779308 249999943.499984353781 1 60204.758804700 2023-09-17T18:12:40.726077+00:00 17463000.053910385817 232536943.446483463049 249999943.500393837690 1 60204.758816192 2023-09-17T18:12:41.718963+00:00 17462908.828652828932 232537034.671132832766 249999943.499785661697 1 60204.758827125 2023-09-17T18:12:42.663609+00:00 17463012.836636614054 232536930.662884086370 249999943.499520689249 1 60204.758838254 2023-09-17T18:12:43.625097+00:00 17462956.116777211428 232536987.382673561573 249999943.499450773001 1 60204.758849239 2023-09-17T18:12:44.574196+00:00 17463008.712681505829 232536934.787446051836 249999943.500127553940 1 60204.758860850 2023-09-17T18:12:45.577464+00:00 17462951.045548982918 232536992.454735547304 249999943.500284522772 1 60204.758873308 2023-09-17T18:12:46.653793+00:00 17462960.671734496951 232536982.828209906816 249999943.499944388866 1 60204.758884481 2023-09-17T18:12:47.619184+00:00 17462990.874703332782 232536952.625477582216 249999943.500180900097 1 60204.758895840 2023-09-17T18:12:48.600575+00:00 17462940.918930232525 232537002.580827951431 249999943.499758183956 1 60204.758907835 2023-09-17T18:12:49.636983+00:00 17462974.031415399164 232536969.468789964914 249999943.500205367804 1 60204.758917964 2023-09-17T18:12:50.512057+00:00 17462997.968786843121 232536945.531354337931 249999943.500141173601 1 60204.758931234 2023-09-17T18:12:51.658664+00:00 17462959.143768951297 232536984.355784446001 249999943.499553382397 1 60204.758942917 2023-09-17T18:12:52.668000+00:00 17462963.733056060970 232536979.766597092152 249999943.499653160572 1 60204.758953901 2023-09-17T18:12:53.617045+00:00 17462973.378765046597 232536970.120912194252 249999943.499677240849 1 60204.758965472 2023-09-17T18:12:54.616792+00:00 17462941.698692187667 232537001.801129698753 249999943.499821901321 1 60204.758977383 2023-09-17T18:12:55.645889+00:00 17463026.308182772249 232536917.191596508026 249999943.499779284000 1 60204.758988649 2023-09-17T18:12:56.619233+00:00 17463002.057296328247 232536941.442894577980 249999943.500190913677 1 60204.758999941 2023-09-17T18:12:57.594919+00:00 17462951.561312731355 232536991.939724981785 249999943.501037716866 1 60204.759011894 2023-09-17T18:12:58.627695+00:00 17462952.279254779220 232536991.220553070307 249999943.499807834625 1 60204.759022704 2023-09-17T18:12:59.561621+00:00 17462927.395709622651 232537016.104394555092 249999943.500104188919 1 60204.759034604 2023-09-17T18:13:00.589802+00:00 17462966.415085721761 232536977.084707528353 249999943.499793261290 1 60204.759046087 2023-09-17T18:13:01.581884+00:00 17462964.656039875001 232536978.843616366386 249999943.499656230211 1 60204.759060063 2023-09-17T18:13:02.789452+00:00 17463035.608002424240 232536907.891874969006 249999943.499877393246 1 60204.759071173 2023-09-17T18:13:03.749378+00:00 17462951.401397533715 232536992.098236352205 249999943.499633878469 1 60204.759082606 2023-09-17T18:13:04.737142+00:00 17462987.054606296122 232536956.445439338684 249999943.500045627356 1 60204.759092749 2023-09-17T18:13:05.613517+00:00 17462925.931508220732 232537017.568492710590 249999943.500000923872 1 60204.759104691 2023-09-17T18:13:06.645277+00:00 17462988.028786864132 232536955.471388012171 249999943.500174880028 1 60204.759116474 2023-09-17T18:13:07.663360+00:00 17463015.029399219900 232536928.470740735531 249999943.500139951706 1 60204.759127948 2023-09-17T18:13:08.654711+00:00 17462964.153227835894 232536979.346627742052 249999943.499855577946 1 60204.759138658 2023-09-17T18:13:09.580069+00:00 17462927.285646099597 232537016.213808327913 249999943.499454438686 1 60204.759150806 2023-09-17T18:13:10.629611+00:00 17462970.047810435295 232536973.451834827662 249999943.499645262957 1 60204.759162672 2023-09-17T18:13:11.654866+00:00 17462992.891815118492 232536950.608145385981 249999943.499960511923 1 60204.759173552 2023-09-17T18:13:12.594841+00:00 17462941.383506856859 232537002.116577446461 249999943.500084310770 1 60204.759184889 2023-09-17T18:13:13.574422+00:00 17462971.251316994429 232536972.248387515545 249999943.499704509974 1 60204.759197174 2023-09-17T18:13:14.635857+00:00 17462948.933059997857 232536994.567026257515 249999943.500086247921 1 60204.759208879 2023-09-17T18:13:15.647192+00:00 17462979.020503573120 232536964.479466795921 249999943.499970376492 1 60204.759219894 2023-09-17T18:13:16.598882+00:00 17462993.954984337091 232536949.544839769602 249999943.499824106693 1 60204.759232087 2023-09-17T18:13:17.652316+00:00 17462946.978683333844 232536996.521986931562 249999943.500670254230 1 60204.759243050 2023-09-17T18:13:18.599503+00:00 17462977.784519311041 232536965.715685606003 249999943.500204920769 1 60204.759255147 2023-09-17T18:13:19.644649+00:00 17462953.542523153126 232536989.957409054041 249999943.499932199717 1 60204.759266081 2023-09-17T18:13:20.589420+00:00 17462992.490919180214 232536951.008984357119 249999943.499903529882 1 60204.759278138 2023-09-17T18:13:21.631142+00:00 17462960.678634520620 232536982.821645051241 249999943.500279575586 1 60204.759289129 2023-09-17T18:13:22.580741+00:00 17462915.825789138675 232537027.674605011940 249999943.500394165516 1 60204.759300486 2023-09-17T18:13:23.561984+00:00 17462980.532644484192 232536962.966959089041 249999943.499603569508 1 60204.759312635 2023-09-17T18:13:24.611672+00:00 17462933.486137643456 232537010.013663321733 249999943.499800980091 1 60204.759324084 2023-09-17T18:13:25.600836+00:00 17462939.560972824693 232537003.939216226339 249999943.500189065933 1 60204.759335465 2023-09-17T18:13:26.584156+00:00 17462950.621647465974 232536992.878062903881 249999943.499710381031 1 60204.759346774 2023-09-17T18:13:27.561303+00:00 17462952.794223260134 232536990.705553174019 249999943.499776422977 1 60204.759359235 2023-09-17T18:13:28.637911+00:00 17462958.052935343236 232536985.446859836578 249999943.499795168638 1 60204.759370639 2023-09-17T18:13:29.623205+00:00 17462937.836049135774 232537005.664118260145 249999943.500167399645 1 60204.759382473 2023-09-17T18:13:30.645695+00:00 17463028.685771431774 232536914.814162671566 249999943.499934107065 1 60204.759393682 2023-09-17T18:13:31.614092+00:00 17462965.227103617042 232536978.273280054331 249999943.500383675098 1 60204.759405001 2023-09-17T18:13:32.592053+00:00 17462966.679633576423 232536976.820051133633 249999943.499684721231 1 60204.759416557 2023-09-17T18:13:33.590508+00:00 17462999.059308495373 232536944.440698653460 249999943.500007152557 1 60204.759428015 2023-09-17T18:13:34.580471+00:00 17462915.641906555742 232537027.858086615801 249999943.499993175268 1 60204.759439952 2023-09-17T18:13:35.611878+00:00 17462947.573820795864 232536995.925629913807 249999943.499450713396 1 60204.759451611 2023-09-17T18:13:36.619163+00:00 17462979.112200107425 232536964.387824654579 249999943.500024765730 1 60204.759463336 2023-09-17T18:13:37.632256+00:00 17462968.970075089484 232536974.529963105917 249999943.500038206577 1 60204.759474833 2023-09-17T18:13:38.625567+00:00 17462978.745159979910 232536964.755029857159 249999943.500189840794 1 60204.759485473 2023-09-17T18:13:39.544882+00:00 17462954.699008028954 232536988.801080048084 249999943.500088065863 1 60204.759497535 2023-09-17T18:13:40.587084+00:00 17462954.967629872262 232536988.532218486071 249999943.499848365784 1 60204.759509177 2023-09-17T18:13:41.592872+00:00 17462979.909880161285 232536963.590057224035 249999943.499937385321 1 60204.759520576 2023-09-17T18:13:42.577768+00:00 17462940.943263970315 232537002.556280016899 249999943.499543994665 1 60204.759532335 2023-09-17T18:13:43.593719+00:00 17462971.983821664006 232536971.515750050545 249999943.499571710825 1 60204.759544306 2023-09-17T18:13:44.627994+00:00 17462952.464770067483 232536991.035531997681 249999943.500302076340 1 60204.759555419 2023-09-17T18:13:45.588248+00:00 17462986.209091253579 232536957.290914982557 249999943.500006228685 1 60204.759567210 2023-09-17T18:13:46.606897+00:00 17462972.568162210286 232536970.931806176901 249999943.499968379736 1 60204.759578556 2023-09-17T18:13:47.587257+00:00 17462951.164754029363 232536992.335696488619 249999943.500450521708 1 60204.759590387 2023-09-17T18:13:48.609485+00:00 17462980.901555035263 232536962.598477542400 249999943.500032573938 1 60204.759602085 2023-09-17T18:13:49.620175+00:00 17462935.441504597664 232537008.059103667736 249999943.500608265400 1 60204.759613206 2023-09-17T18:13:50.580997+00:00 17462958.818268839270 232536984.681502610445 249999943.499771445990 1 60204.759625178 2023-09-17T18:13:51.615366+00:00 17462942.768723998219 232537000.730975329876 249999943.499699324369 1 60204.759637164 2023-09-17T18:13:52.650998+00:00 17463006.947434518486 232536936.552973151207 249999943.500407665968 1 60204.759648856 2023-09-17T18:13:53.661116+00:00 17462965.977902337909 232536977.522236377001 249999943.500138700008 1 60204.759659773 2023-09-17T18:13:54.604379+00:00 17462952.685990005732 232536990.813810557127 249999943.499800562859 1 60204.759671425 2023-09-17T18:13:55.611120+00:00 17462938.302957754582 232537005.197534620762 249999943.500492364168 1 60204.759682751 2023-09-17T18:13:56.589681+00:00 17462945.671593163162 232536997.828310251236 249999943.499903410673 1 60204.759694421 2023-09-17T18:13:57.597983+00:00 17462987.807720731944 232536955.692414879799 249999943.500135600567 1 60204.759706107 2023-09-17T18:13:58.607684+00:00 17462980.262635849416 232536963.237704843283 249999943.500340700150 1 60204.759717841 2023-09-17T18:13:59.621474+00:00 17462990.370948780328 232536953.128925353289 249999943.499874144793 1 60204.759729454 2023-09-17T18:14:00.624836+00:00 17462928.728268105537 232537014.772324740887 249999943.500592857599 1 60204.759740958 2023-09-17T18:14:01.618773+00:00 17462954.144699677825 232536989.355432629585 249999943.500132322311 1 60204.759755461 2023-09-17T18:14:02.871870+00:00 17462962.895599301904 232536980.604532361031 249999943.500131666660 1 60204.759765817 2023-09-17T18:14:03.766593+00:00 17462975.620499681681 232536967.879374504089 249999943.499874174595 1 60204.759777946 2023-09-17T18:14:04.814578+00:00 17462931.432911492884 232537012.067393630743 249999943.500305116177 1 60204.759788162 2023-09-17T18:14:05.697214+00:00 17462949.494358778000 232536994.005492091179 249999943.499850869179 1 60204.759799781 2023-09-17T18:14:06.701054+00:00 17462983.961234774441 232536959.538366734982 249999943.499601513147 1 60204.759811475 2023-09-17T18:14:07.711449+00:00 17462968.886194214225 232536974.613525658846 249999943.499719858170 1 60204.759823377 2023-09-17T18:14:08.739807+00:00 17462991.378491654992 232536952.121534436941 249999943.500026106834 1 60204.759834536 2023-09-17T18:14:09.703897+00:00 17462949.818170152605 232536993.681810557842 249999943.499980717897 1 60204.759846569 2023-09-17T18:14:10.743577+00:00 17462920.559229943901 232537022.941259682178 249999943.500489622355 1 60204.759857441 2023-09-17T18:14:11.682879+00:00 17463003.234827850014 232536940.265072911978 249999943.499900758266 1 60204.759869208 2023-09-17T18:14:12.699590+00:00 17462985.780013669282 232536957.719465047121 249999943.499478727579 1 60204.759881066 2023-09-17T18:14:13.724090+00:00 17462966.104596991092 232536977.395470291376 249999943.500067293644 1 60204.759891828 2023-09-17T18:14:14.653901+00:00 17462963.140033427626 232536980.359426349401 249999943.499459773302 1 60204.759903247 2023-09-17T18:14:15.640520+00:00 17462941.039049088955 232537002.460972070694 249999943.500021159649 1 60204.759915093 2023-09-17T18:14:16.664029+00:00 17462975.870634797961 232536967.629119694233 249999943.499754488468 1 60204.759926789 2023-09-17T18:14:17.674505+00:00 17462946.023432765156 232536997.476815640926 249999943.500248402357 1 60204.759938111 2023-09-17T18:14:18.652785+00:00 17462984.222200464457 232536959.278166681528 249999943.500367134809 1 60204.759949800 2023-09-17T18:14:19.662718+00:00 17462925.855786856264 232537017.643739581108 249999943.499526441097 1 60204.759961527 2023-09-17T18:14:20.675941+00:00 17462955.068768218160 232536988.431434631348 249999943.500202834606 1 60204.759971477 2023-09-17T18:14:21.535628+00:00 17462945.055229436606 232536998.444591313601 249999943.499820739031 1 60204.759983585 2023-09-17T18:14:22.581745+00:00 17462978.016437124461 232536965.483414679766 249999943.499851793051 1 60204.759996656 2023-09-17T18:14:23.711111+00:00 17462983.553874678910 232536959.945297509432 249999943.499172180891 1 60204.760006658 2023-09-17T18:14:24.575229+00:00 17462971.664835300297 232536971.835307866335 249999943.500143170357 1 60204.760018949 2023-09-17T18:14:25.637249+00:00 17463009.662070084363 232536933.837763845921 249999943.499833941460 1 60204.760030683 2023-09-17T18:14:26.650975+00:00 17462941.136195294559 232537002.363940656185 249999943.500135958195 1 60204.760042031 2023-09-17T18:14:27.631520+00:00 17462952.762885272503 232536990.736643195152 249999943.499528467655 1 60204.760053565 2023-09-17T18:14:28.628033+00:00 17463023.950645666569 232536919.548939466476 249999943.499585121870 1 60204.760064843 2023-09-17T18:14:29.602427+00:00 17462925.288622297347 232537018.211386620998 249999943.500008910894 1 60204.760076024 2023-09-17T18:14:30.568489+00:00 17462966.396193712950 232536977.103638797998 249999943.499832510948 1 60204.760087810 2023-09-17T18:14:31.586794+00:00 17462970.182186715305 232536973.317579567432 249999943.499766290188 1 60204.760099753 2023-09-17T18:14:32.618630+00:00 17462954.295807357877 232536989.203855216503 249999943.499662578106 1 60204.760111909 2023-09-17T18:14:33.668970+00:00 17462992.349021054804 232536951.151150584221 249999943.500171631575 1 60204.760123295 2023-09-17T18:14:34.652658+00:00 17462940.986003730446 232537002.514299243689 249999943.500302970409 1 60204.760134730 2023-09-17T18:14:35.640688+00:00 17462971.305249627680 232536972.194772839546 249999943.500022470951 1 60204.760146413 2023-09-17T18:14:36.650075+00:00 17462947.253811415285 232536996.246423780918 249999943.500235199928 1 60204.760157558 2023-09-17T18:14:37.612991+00:00 17462958.072472218424 232536985.427495747805 249999943.499967962503 1 60204.760169791 2023-09-17T18:14:38.669942+00:00 17462977.766246840358 232536965.733960866928 249999943.500207722187 1 60204.760180871 2023-09-17T18:14:39.627219+00:00 17462897.788061119616 232537045.711706936359 249999943.499768048525 1 60204.760192863 2023-09-17T18:14:40.663358+00:00 17462986.457224443555 232536957.043249279261 249999943.500473737717 1 60204.760203821 2023-09-17T18:14:41.610108+00:00 17462970.406260732561 232536973.093224614859 249999943.499485343695 1 60204.760216095 2023-09-17T18:14:42.670607+00:00 17462982.222433481365 232536961.276970952749 249999943.499404430389 1 60204.760226633 2023-09-17T18:14:43.581113+00:00 17462953.676262997091 232536989.824245989323 249999943.500508993864 1 60204.760238577 2023-09-17T18:14:44.613062+00:00 17462953.829723250121 232536989.670013576746 249999943.499736815691 1 60204.760250155 2023-09-17T18:14:45.613403+00:00 17462995.036127492785 232536948.463546097279 249999943.499673604965 1 60204.760261489 2023-09-17T18:14:46.592655+00:00 17462981.850098181516 232536961.649994403124 249999943.500092595816 1 60204.760272371 2023-09-17T18:14:47.532820+00:00 17462928.051585752517 232537015.448058903217 249999943.499644666910 1 60204.760284664 2023-09-17T18:14:48.595003+00:00 17462929.821062654257 232537013.679074347019 249999943.500137001276 1 60204.760296078 2023-09-17T18:14:49.581121+00:00 17462992.219163995236 232536951.281205922365 249999943.500369906425 1 60204.760308363 2023-09-17T18:14:50.642539+00:00 17462910.093470804393 232537033.406804144382 249999943.500274956226 1 60204.760319380 2023-09-17T18:14:51.594411+00:00 17462945.635436270386 232536997.864649951458 249999943.500086218119 1 60204.760330960 2023-09-17T18:14:52.594963+00:00 17463004.029241848737 232536939.470954328775 249999943.500196188688 1 60204.760342484 2023-09-17T18:14:53.590598+00:00 17462992.030233658850 232536951.469735234976 249999943.499968886375 1 60204.760354642 2023-09-17T18:14:54.641062+00:00 17462975.107413783669 232536968.392556101084 249999943.499969899654 1 60204.760365837 2023-09-17T18:14:55.608322+00:00 17462926.148315638304 232537017.352220296860 249999943.500535935163 1 60204.760376408 2023-09-17T18:14:56.521675+00:00 17462955.982465371490 232536987.517598181963 249999943.500063538551 1 60204.760388445 2023-09-17T18:14:57.561666+00:00 17462947.932481043041 232536995.567193567753 249999943.499674618244 1 60204.760400276 2023-09-17T18:14:58.583823+00:00 17462951.892802290618 232536991.607470721006 249999943.500273019075 1 60204.760412451 2023-09-17T18:14:59.635750+00:00 17462961.271809641272 232536982.228206127882 249999943.500015765429 1 60204.760423815 2023-09-17T18:15:00.617633+00:00 17462941.687082722783 232537001.812929272652 249999943.500011980534 1 60204.760434981 2023-09-17T18:15:01.582354+00:00 17462974.307426881045 232536969.192473500967 249999943.499900370836 1 60204.760450535 2023-09-17T18:15:02.926226+00:00 17462983.504682950675 232536959.994915038347 249999943.499597996473 1 60204.760461691 2023-09-17T18:15:03.890136+00:00 17462958.363134063780 232536985.136688888073 249999943.499822944403 1 60204.760471886 2023-09-17T18:15:04.770900+00:00 17462995.060660537332 232536948.439335048199 249999943.499995589256 1 60204.760484112 2023-09-17T18:15:05.827317+00:00 17462952.911803964525 232536990.588094890118 249999943.499898850918 1 60204.760493865 2023-09-17T18:15:06.669974+00:00 17462973.555729601532 232536969.944402486086 249999943.500132083893 1 60204.760506193 2023-09-17T18:15:07.735054+00:00 17462950.761051084846 232536992.738952130079 249999943.500003218651 1 60204.760517504 2023-09-17T18:15:08.712321+00:00 17462970.263262048364 232536973.236666083336 249999943.499928116798 1 60204.760530143 2023-09-17T18:15:09.804341+00:00 17462949.038148157299 232536994.461285024881 249999943.499433189631 1 60204.760542583 2023-09-17T18:15:10.879202+00:00 17462999.629472792149 232536943.870449304581 249999943.499922096729 1 60204.760552038 2023-09-17T18:15:11.696143+00:00 17463003.877327091992 232536939.622518151999 249999943.499845236540 1 60204.760563065 2023-09-17T18:15:12.648849+00:00 17462952.922639444470 232536990.577407658100 249999943.500047087669 1 60204.760575016 2023-09-17T18:15:13.681350+00:00 17462989.412912733853 232536954.086905360222 249999943.499818086624 1 60204.760586434 2023-09-17T18:15:14.667910+00:00 17462919.366496488452 232537024.133469760418 249999943.499966263771 1 60204.760597332 2023-09-17T18:15:15.609540+00:00 17462935.429198034108 232537008.070717811584 249999943.499915838242 1 60204.760608781 2023-09-17T18:15:16.598684+00:00 17463014.627404145896 232536928.871733129025 249999943.499137282372 1 60204.760620653 2023-09-17T18:15:17.624396+00:00 17462978.452585380524 232536965.047402143478 249999943.499987512827 1 60204.760632714 2023-09-17T18:15:18.666475+00:00 17462998.026966720819 232536945.473042756319 249999943.500009477139 1 60204.760644673 2023-09-17T18:15:19.699804+00:00 17462930.932694252580 232537012.567261397839 249999943.499955654144 1 60204.760654933 2023-09-17T18:15:20.586193+00:00 17462943.198542162776 232537000.301208853722 249999943.499751031399 1 60204.760666880 2023-09-17T18:15:21.618470+00:00 17462961.223687805235 232536982.276204824448 249999943.499892622232 1 60204.760678241 2023-09-17T18:15:22.600005+00:00 17462937.187719885260 232537006.312237173319 249999943.499957054853 1 60204.760690825 2023-09-17T18:15:23.687270+00:00 17462986.518931150436 232536956.979932337999 249999943.498863488436 1 60204.760701796 2023-09-17T18:15:24.635171+00:00 17462931.284254346043 232537012.216692566872 249999943.500946909189 1 60204.760713141 2023-09-17T18:15:25.615363+00:00 17462958.970550328493 232536984.530116766691 249999943.500667095184 1 60204.760725069 2023-09-17T18:15:26.645956+00:00 17462937.858456298709 232537005.641163796186 249999943.499620079994 1 60204.760736053 2023-09-17T18:15:27.594949+00:00 17462971.735611420125 232536971.764058530331 249999943.499669939280 1 60204.760747958 2023-09-17T18:15:28.623611+00:00 17462966.592223878950 232536976.907987445593 249999943.500211328268 1 60204.760759565 2023-09-17T18:15:29.626403+00:00 17462949.797931656241 232536993.702669143677 249999943.500600814819 1 60204.760771593 2023-09-17T18:15:30.665638+00:00 17462966.654681280255 232536976.845689773560 249999943.500371038914 1 60204.760782816 2023-09-17T18:15:31.635293+00:00 17462942.711929120123 232537000.788042038679 249999943.499971151352 1 60204.760794417 2023-09-17T18:15:32.637630+00:00 17462966.717068623751 232536976.782960772514 249999943.500029385090 1 60204.760805320 2023-09-17T18:15:33.579683+00:00 17462991.464496400207 232536952.035273820162 249999943.499770224094 1 60204.760816761 2023-09-17T18:15:34.568189+00:00 17462986.689959730953 232536956.810028612614 249999943.499988347292 1 60204.760828050 2023-09-17T18:15:35.543539+00:00 17462970.527005568147 232536972.972771465778 249999943.499777019024 1 60204.760840394 2023-09-17T18:15:36.610062+00:00 17462948.123030796647 232536995.376145809889 249999943.499176621437 1 60204.760851636 2023-09-17T18:15:37.581320+00:00 17463016.561703171581 232536926.938997566700 249999943.500700742006 1 60204.760863668 2023-09-17T18:15:38.620961+00:00 17462903.833528138697 232537039.666299492121 249999943.499827623367 1 60204.760874965 2023-09-17T18:15:39.596968+00:00 17462964.295517560095 232536979.204639226198 249999943.500156790018 1 60204.760886271 2023-09-17T18:15:40.573869+00:00 17462990.199434932321 232536953.300643086433 249999943.500078022480 1 60204.760897867 2023-09-17T18:15:41.575704+00:00 17462954.501770135015 232536988.998013436794 249999943.499783575535 1 60204.760909778 2023-09-17T18:15:42.604836+00:00 17462939.439153347164 232537004.060857564211 249999943.500010907650 1 60204.760921123 2023-09-17T18:15:43.585071+00:00 17462926.551626414061 232537016.948073387146 249999943.499699801207 1 60204.760933364 2023-09-17T18:15:44.642635+00:00 17462973.484028067440 232536970.016024559736 249999943.500052630901 1 60204.760944220 2023-09-17T18:15:45.580628+00:00 17462941.617695610970 232537001.881941437721 249999943.499637037516 1 60204.760956191 2023-09-17T18:15:46.614931+00:00 17462966.605238799006 232536976.894956588745 249999943.500195384026 1 60204.760967982 2023-09-17T18:15:47.633696+00:00 17462999.439680796117 232536944.060406982899 249999943.500087767839 1 60204.760978637 2023-09-17T18:15:48.554208+00:00 17462946.587428096682 232536996.912570506334 249999943.499998599291 1 60204.760990418 2023-09-17T18:15:49.572106+00:00 17462988.748363807797 232536954.751722693443 249999943.500086486340 1 60204.761002901 2023-09-17T18:15:50.650628+00:00 17462948.322003461421 232536995.177850663662 249999943.499854117632 1 60204.761014024 2023-09-17T18:15:51.611691+00:00 17463012.957017131150 232536930.543129682541 249999943.500146806240 1 60204.761025272 2023-09-17T18:15:52.583492+00:00 17462970.431480646133 232536973.068986773491 249999943.500467419624 1 60204.761036805 2023-09-17T18:15:53.579981+00:00 17462989.797025069594 232536953.702979624271 249999943.500004708767 1 60204.761048788 2023-09-17T18:15:54.615309+00:00 17462937.586680684239 232537005.913028627634 249999943.499709308147 1 60204.761060184 2023-09-17T18:15:55.599910+00:00 17462952.052684359252 232536991.447113305330 249999943.499797672033 1 60204.761071643 2023-09-17T18:15:56.589955+00:00 17462977.377831134945 232536966.121789336205 249999943.499620467424 1 60204.761083624 2023-09-17T18:15:57.625150+00:00 17462975.390349522233 232536968.109774589539 249999943.500124096870 1 60204.761094350 2023-09-17T18:15:58.551896+00:00 17462968.132757570595 232536975.367170870304 249999943.499928444624 1 60204.761105965 2023-09-17T18:15:59.555358+00:00 17462990.708497636020 232536952.791742444038 249999943.500240087509 1 60204.761117849 2023-09-17T18:16:00.582148+00:00 17462945.379853527993 232536998.120093613863 249999943.499947130680 1 60204.761130759 2023-09-17T18:16:01.697611+00:00 17462927.955592427403 232537015.544313430786 249999943.499905854464 1 60204.761144878 2023-09-17T18:16:02.917512+00:00 17462981.772830773145 232536961.727059006691 249999943.499889791012 1 60204.761157065 2023-09-17T18:16:03.970439+00:00 17462960.931389331818 232536982.568663597107 249999943.500052928925 1 60204.761167766 2023-09-17T18:16:04.894956+00:00 17462939.017940614372 232537004.481522530317 249999943.499463140965 1 60204.761177205 2023-09-17T18:16:05.710479+00:00 17462972.290806341916 232536971.208990961313 249999943.499797314405 1 60204.761188637 2023-09-17T18:16:06.698229+00:00 17462966.480581015348 232536977.019218236208 249999943.499799251556 1 60204.761200400 2023-09-17T18:16:07.714524+00:00 17462988.070802271366 232536955.429030865431 249999943.499833136797 1 60204.761212801 2023-09-17T18:16:08.785985+00:00 17462988.252541087568 232536955.247602611780 249999943.500143706799 1 60204.761224073 2023-09-17T18:16:09.759919+00:00 17462982.252672489733 232536961.246939688921 249999943.499612182379 1 60204.761234541 2023-09-17T18:16:10.664376+00:00 17462948.129051204771 232536995.371575623751 249999943.500626832247 1 60204.761246598 2023-09-17T18:16:11.706073+00:00 17462945.132422141731 232536998.367605507374 249999943.500027656555 1 60204.761258824 2023-09-17T18:16:12.762406+00:00 17462932.943457998335 232537010.556886911392 249999943.500344902277 1 60204.761270280 2023-09-17T18:16:13.752182+00:00 17462989.122733630240 232536954.377806991339 249999943.500540614128 1 60204.761281119 2023-09-17T18:16:14.688676+00:00 17462963.386557225138 232536980.113478004932 249999943.500035226345 1 60204.761292167 2023-09-17T18:16:15.643236+00:00 17462946.426575697958 232536997.072945207357 249999943.499520897865 1 60204.761303604 2023-09-17T18:16:16.631352+00:00 17462988.579567406327 232536954.920687049627 249999943.500254452229 1 60204.761316701 2023-09-17T18:16:17.762938+00:00 17462977.728499166667 232536965.771542489529 249999943.500041663647 1 60204.761326303 2023-09-17T18:16:18.592605+00:00 17462977.843419156969 232536965.656543612480 249999943.499962776899 1 60204.761338058 2023-09-17T18:16:19.608193+00:00 17462949.711037341505 232536993.788667827845 249999943.499705165625 1 60204.761350936 2023-09-17T18:16:20.720843+00:00 17462956.666615601629 232536986.833605885506 249999943.500221490860 1 60204.761361522 2023-09-17T18:16:21.635502+00:00 17462960.466267772019 232536983.033614009619 249999943.499881774187 1 60204.761373745 2023-09-17T18:16:22.691605+00:00 17462965.500493176281 232536977.999169111252 249999943.499662280083 1 60204.761384954 2023-09-17T18:16:23.659980+00:00 17462962.594039630145 232536980.905959665775 249999943.499999284744 1 60204.761396193 2023-09-17T18:16:24.631058+00:00 17462983.245586831123 232536960.254157006741 249999943.499743849039 1 60204.761409286 2023-09-17T18:16:25.762318+00:00 17462913.678746718913 232537029.821051508188 249999943.499798238277 1 60204.761419496 2023-09-17T18:16:26.644475+00:00 17462927.615130141377 232537015.884455829859 249999943.499585986137 1 60204.761431370 2023-09-17T18:16:27.670368+00:00 17462960.302231997252 232536983.197381675243 249999943.499613672495 1 60204.761443223 2023-09-17T18:16:28.694479+00:00 17462977.042375996709 232536966.457682847977 249999943.500058829784 1 60204.761455949 2023-09-17T18:16:29.794032+00:00 17462970.255611177534 232536973.244585007429 249999943.500196188688 1 60204.761466687 2023-09-17T18:16:30.721738+00:00 17462962.918360743672 232536980.581922024488 249999943.500282764435 1 60204.761478277 2023-09-17T18:16:31.723148+00:00 17462966.670593876392 232536976.829100102186 249999943.499693989754 1 60204.761489198 2023-09-17T18:16:32.666703+00:00 17463006.833954948932 232536936.666061133146 249999943.500016093254 1 60204.761500852 2023-09-17T18:16:33.673615+00:00 17462959.609559845179 232536983.890302032232 249999943.499861866236 1 60204.761512185 2023-09-17T18:16:34.652790+00:00 17462961.647115834057 232536981.852810442448 249999943.499926269054 1 60204.761523886 2023-09-17T18:16:35.663706+00:00 17462965.557644691318 232536977.942243814468 249999943.499888509512 1 60204.761535398 2023-09-17T18:16:36.658419+00:00 17462968.928929384798 232536974.571215808392 249999943.500145196915 1 60204.761547196 2023-09-17T18:16:37.677710+00:00 17462960.512985322624 232536982.987438440323 249999943.500423759222 1 60204.761558868 2023-09-17T18:16:38.686190+00:00 17462951.739451229572 232536991.760829806328 249999943.500281035900 1 60204.761570362 2023-09-17T18:16:39.679297+00:00 17462961.898139201105 232536981.601989448071 249999943.500128656626 1 60204.761582638 2023-09-17T18:16:40.739942+00:00 17462974.977475833148 232536968.521977871656 249999943.499453693628 1 60204.761592445 2023-09-17T18:16:41.587260+00:00 17462973.168447669595 232536970.331046193838 249999943.499493867159 1 60204.761605955 2023-09-17T18:16:42.754489+00:00 17462990.803946342319 232536952.696160972118 249999943.500107318163 1 60204.761616648 2023-09-17T18:16:43.678371+00:00 17462980.531146328896 232536962.968708276749 249999943.499854594469 1 60204.761627712 2023-09-17T18:16:44.634363+00:00 17462947.450376465917 232536996.049394607544 249999943.499771058559 1 60204.761639974 2023-09-17T18:16:45.693777+00:00 17462930.297713659704 232537013.201939105988 249999943.499652773142 1 60204.761651080 2023-09-17T18:16:46.653289+00:00 17462981.275505237281 232536962.224324375391 249999943.499829620123 1 60204.761662217 2023-09-17T18:16:47.615542+00:00 17462990.635912384838 232536952.863924890757 249999943.499837279320 1 60204.761673489 2023-09-17T18:16:48.589396+00:00 17462940.232491318136 232537003.268194943666 249999943.500686258078 1 60204.761685725 2023-09-17T18:16:49.646682+00:00 17462984.003491714597 232536959.496461331844 249999943.499953031540 1 60204.761696962 2023-09-17T18:16:50.617489+00:00 17462935.943252947181 232537007.556970089674 249999943.500223040581 1 60204.761707819 2023-09-17T18:16:51.555547+00:00 17462947.861394803971 232536995.638438373804 249999943.499833166599 1 60204.761720454 2023-09-17T18:16:52.647240+00:00 17463026.160914998502 232536917.339159607887 249999943.500074595213 1 60204.761731236 2023-09-17T18:16:53.578789+00:00 17462948.136797390878 232536995.363026410341 249999943.499823808670 1 60204.761743342 2023-09-17T18:16:54.624730+00:00 17462917.628017082810 232537025.871976077557 249999943.499993145466 1 60204.761755050 2023-09-17T18:16:55.636326+00:00 17462964.408930074424 232536979.090728193521 249999943.499658256769 1 60204.761765989 2023-09-17T18:16:56.581419+00:00 17462970.451259814203 232536973.048670649529 249999943.499930471182 1 60204.761777643 2023-09-17T18:16:57.588339+00:00 17462970.705504123122 232536972.795077681541 249999943.500581800938 1 60204.761789314 2023-09-17T18:16:58.596730+00:00 17463016.418914105743 232536927.081367343664 249999943.500281453133 1 60204.761801191 2023-09-17T18:16:59.622851+00:00 17462946.026464581490 232536997.473649919033 249999943.500114500523 1 60204.761812412 2023-09-17T18:17:00.592382+00:00 17462943.983406852931 232536999.516965895891 249999943.500372737646 1 60204.761826202 2023-09-17T18:17:01.783894+00:00 17462966.720734864473 232536976.779324352741 249999943.500059217215 1 60204.761837256 2023-09-17T18:17:02.738918+00:00 17462945.816940091550 232536997.682895064354 249999943.499835163355 1 60204.761848385 2023-09-17T18:17:03.700416+00:00 17462929.630082603544 232537013.869857192039 249999943.499939799309 1 60204.761859199 2023-09-17T18:17:04.634758+00:00 17462982.392084509134 232536961.107993632555 249999943.500078141689 1 60204.761870378 2023-09-17T18:17:05.600683+00:00 17462945.398559357971 232536998.101385444403 249999943.499944806099 1 60204.761882574 2023-09-17T18:17:06.654383+00:00 17462977.288507152349 232536966.211230278015 249999943.499737441540 1 60204.761893399 2023-09-17T18:17:07.589663+00:00 17462974.878827903420 232536968.621473580599 249999943.500301480293 1 60204.761905626 2023-09-17T18:17:08.646073+00:00 17462940.599359359592 232537002.900943577290 249999943.500302940607 1 60204.761916931 2023-09-17T18:17:09.622863+00:00 17462977.876245103776 232536965.623457163572 249999943.499702274799 1 60204.761929040 2023-09-17T18:17:10.669043+00:00 17462937.160712756217 232537006.339587390423 249999943.500300139189 1 60204.761939750 2023-09-17T18:17:11.594374+00:00 17462968.052916318178 232536975.447069287300 249999943.499985605478 1 60204.761951121 2023-09-17T18:17:12.576801+00:00 17462998.864163588732 232536944.635718941689 249999943.499882519245 1 60204.761963824 2023-09-17T18:17:13.674420+00:00 17462953.895012054592 232536989.605265438557 249999943.500277489424 1 60204.761973906 2023-09-17T18:17:14.545467+00:00 17462958.759778805077 232536984.739858418703 249999943.499637216330 1 60204.761986084 2023-09-17T18:17:15.597689+00:00 17462951.833773251623 232536991.666159272194 249999943.499932527542 1 60204.761997647 2023-09-17T18:17:16.596678+00:00 17462989.077700294554 232536954.422275155783 249999943.499975442886 1 60204.762009361 2023-09-17T18:17:17.608771+00:00 17462944.270191870630 232536999.229558855295 249999943.499750733376 1 60204.762021393 2023-09-17T18:17:18.648334+00:00 17462963.511857137084 232536979.987583339214 249999943.499440491199 1 60204.762032407 2023-09-17T18:17:19.599975+00:00 17462933.883600953966 232537009.616167038679 249999943.499767988920 1 60204.762043999 2023-09-17T18:17:20.601491+00:00 17462936.679497960955 232537006.821193754673 249999943.500691711903 1 60204.762055174 2023-09-17T18:17:21.566994+00:00 17463009.000790070742 232536934.499529510736 249999943.500319570303 1 60204.762066189 2023-09-17T18:17:22.518701+00:00 17462980.017407905310 232536963.482762068510 249999943.500169962645 1 60204.762078733 2023-09-17T18:17:23.602546+00:00 17463005.336389396340 232536938.163820236921 249999943.500209629536 1 60204.762090563 2023-09-17T18:17:24.624653+00:00 17462953.180816702545 232536990.318998306990 249999943.499815016985 1 60204.762101145 2023-09-17T18:17:25.538873+00:00 17463008.895998962224 232536934.603868305683 249999943.499867260456 1 60204.762113248 2023-09-17T18:17:26.584582+00:00 17462988.693377695978 232536954.806674182415 249999943.500051885843 1 60204.762125024 2023-09-17T18:17:27.602075+00:00 17462932.558467250317 232537010.941847890615 249999943.500315129757 1 60204.762136375 2023-09-17T18:17:28.582820+00:00 17462966.120515588671 232536977.379590898752 249999943.500106483698 1 60204.762147811 2023-09-17T18:17:29.570876+00:00 17462977.415819574147 232536966.084090948105 249999943.499910533428 1 60204.762159830 2023-09-17T18:17:30.609293+00:00 17462989.771774280816 232536953.728921830654 249999943.500696122646 1 60204.762171240 2023-09-17T18:17:31.595082+00:00 17462974.481267832220 232536969.018447995186 249999943.499715834856 1 60204.762183022 2023-09-17T18:17:32.613099+00:00 17462992.778906736523 232536950.720763415098 249999943.499670147896 1 60204.762194427 2023-09-17T18:17:33.598519+00:00 17462955.747203052044 232536987.752755582333 249999943.499958634377 1 60204.762205962 2023-09-17T18:17:34.595145+00:00 17462957.092766150832 232536986.407315611839 249999943.500081777573 1 60204.762217452 2023-09-17T18:17:35.587881+00:00 17462991.393966905773 232536952.105800718069 249999943.499767631292 1 60204.762229303 2023-09-17T18:17:36.611770+00:00 17462985.793454833329 232536957.706696063280 249999943.500150889158 1 60204.762240815 2023-09-17T18:17:37.606376+00:00 17462985.313568763435 232536958.186362773180 249999943.499931544065 1 60204.762252518 2023-09-17T18:17:38.617529+00:00 17462953.100236706436 232536990.399781346321 249999943.500018060207 1 60204.762263883 2023-09-17T18:17:39.599513+00:00 17462978.780679646879 232536964.719864368439 249999943.500544011593 1 60204.762275088 2023-09-17T18:17:40.567595+00:00 17462960.893209237605 232536982.607068866491 249999943.500278115273 1 60204.762286964 2023-09-17T18:17:41.593715+00:00 17462949.935444239527 232536993.564310431480 249999943.499754667282 1 60204.762298667 2023-09-17T18:17:42.604850+00:00 17462975.293863274157 232536968.206215381622 249999943.500078648329 1 60204.762310298 2023-09-17T18:17:43.609760+00:00 17462980.317050065845 232536963.183871209621 249999943.500921279192 1 60204.762321942 2023-09-17T18:17:44.615827+00:00 17462988.096286807209 232536955.404109656811 249999943.500396460295 1 60204.762334046 2023-09-17T18:17:45.661568+00:00 17462971.216375835240 232536972.283688813448 249999943.500064641237 1 60204.762344828 2023-09-17T18:17:46.593141+00:00 17462898.316664274782 232537045.183556556702 249999943.500220835209 1 60204.762356426 2023-09-17T18:17:47.595157+00:00 17463005.062049314380 232536938.437647461891 249999943.499696791172 1 60204.762367911 2023-09-17T18:17:48.587484+00:00 17462915.583918884397 232537027.916404485703 249999943.500323355198 1 60204.762379431 2023-09-17T18:17:49.582807+00:00 17462962.347614992410 232536981.152111291885 249999943.499726295471 1 60204.762391013 2023-09-17T18:17:50.583522+00:00 17462959.208654392511 232536984.291179299355 249999943.499833703041 1 60204.762402250 2023-09-17T18:17:51.554342+00:00 17462995.004301328212 232536948.495452404022 249999943.499753743410 1 60204.762414763 2023-09-17T18:17:52.635510+00:00 17462921.870449308306 232537021.629845559597 249999943.500294864178 1 60204.762426114 2023-09-17T18:17:53.616215+00:00 17462969.997724417597 232536973.502079129219 249999943.499803543091 1 60204.762437440 2023-09-17T18:17:54.594864+00:00 17463002.094269134104 232536941.405869126320 249999943.500138252974 1 60204.762449052 2023-09-17T18:17:55.598085+00:00 17462964.251306287944 232536979.248892724514 249999943.500199019909 1 60204.762460470 2023-09-17T18:17:56.584617+00:00 17462995.974436040968 232536947.525559425354 249999943.499995470047 1 60204.762472763 2023-09-17T18:17:57.646694+00:00 17462970.680081110448 232536972.819701075554 249999943.499782174826 1 60204.762483666 2023-09-17T18:17:58.588749+00:00 17462965.943901281804 232536977.556186914444 249999943.500088185072 1 60204.762495533 2023-09-17T18:17:59.614007+00:00 17462926.386599373072 232537017.113737672567 249999943.500337034464 1 60204.762507814 2023-09-17T18:18:00.675181+00:00 17462946.916005793959 232536996.583750665188 249999943.499756455421 1 60204.762523295 2023-09-17T18:18:02.012670+00:00 17462941.720928519964 232537001.778964132071 249999943.499892652035 1 60204.762530857 2023-09-17T18:18:02.666024+00:00 17462957.339879985899 232536986.160336226225 249999943.500216215849 1 60204.762543293 2023-09-17T18:18:03.740529+00:00 17463007.272068556398 232536936.227735042572 249999943.499803602695 1 60204.762554542 2023-09-17T18:18:04.712431+00:00 17462972.262162823230 232536971.238035708666 249999943.500198543072 1 60204.762566762 2023-09-17T18:18:05.768259+00:00 17462973.880431704223 232536969.619376748800 249999943.499808460474 1 60204.762577520 2023-09-17T18:18:06.697713+00:00 17462941.072850376368 232537002.427096784115 249999943.499947160482 1 60204.762589961 2023-09-17T18:18:07.772615+00:00 17462983.002355001867 232536960.497756302357 249999943.500111311674 1 60204.762600431 2023-09-17T18:18:08.677252+00:00 17462980.130037181079 232536963.370067864656 249999943.500105053186 1 60204.762611913 2023-09-17T18:18:09.669252+00:00 17462918.373219743371 232537025.126432150602 249999943.499651908875 1 60204.762624019 2023-09-17T18:18:10.715215+00:00 17462940.651024259627 232537002.849119275808 249999943.500143527985 1 60204.762635377 2023-09-17T18:18:11.696595+00:00 17462955.950192265213 232536987.549710333347 249999943.499902606010 1 60204.762647124 2023-09-17T18:18:12.711517+00:00 17462983.854177135974 232536959.645608633757 249999943.499785780907 1 60204.762657660 2023-09-17T18:18:13.621831+00:00 17462946.684948883951 232536996.815562337637 249999943.500511229038 1 60204.762669921 2023-09-17T18:18:14.681185+00:00 17462966.681145910174 232536976.819169670343 249999943.500315576792 1 60204.762681593 2023-09-17T18:18:15.689618+00:00 17462965.512014981359 232536977.987847805023 249999943.499862790108 1 60204.762692835 2023-09-17T18:18:16.660940+00:00 17462943.347408179194 232537000.152276962996 249999943.499685138464 1 60204.762703878 2023-09-17T18:18:17.615086+00:00 17462938.284028694034 232537005.216062068939 249999943.500090777874 1 60204.762715517 2023-09-17T18:18:18.620633+00:00 17463038.774336379021 232536904.725537300110 249999943.499873667955 1 60204.762727126 2023-09-17T18:18:19.623625+00:00 17462960.928248822689 232536982.571517735720 249999943.499766558409 1 60204.762738454 2023-09-17T18:18:20.602409+00:00 17462979.002414066344 232536964.497850120068 249999943.500264197588 1 60204.762751284 2023-09-17T18:18:21.710959+00:00 17462950.886985301971 232536992.613066911697 249999943.500052213669 1 60204.762762303 2023-09-17T18:18:22.663043+00:00 17462918.995623823255 232537024.503992021084 249999943.499615848064 1 60204.762773866 2023-09-17T18:18:23.661991+00:00 17462991.888828679919 232536951.611141562462 249999943.499970257282 1 60204.762785241 2023-09-17T18:18:24.644825+00:00 17462929.097969520837 232537014.402004748583 249999943.499974280596 1 60204.762796661 2023-09-17T18:18:25.631484+00:00 17462986.679762464017 232536956.820065706968 249999943.499828159809 1 60204.762808929 2023-09-17T18:18:26.691440+00:00 17462942.909924048930 232537000.590049624443 249999943.499973684549 1 60204.762820215 2023-09-17T18:18:27.666557+00:00 17462961.847163684666 232536981.652723670006 249999943.499887347221 1 60204.762831097 2023-09-17T18:18:28.606763+00:00 17462932.954089917243 232537010.545491784811 249999943.499581694603 1 60204.762843372 2023-09-17T18:18:29.667316+00:00 17463000.377891767770 232536943.122009903193 249999943.499901682138 1 60204.762854741 2023-09-17T18:18:30.649606+00:00 17462979.335526827723 232536964.164634585381 249999943.500161409378 1 60204.762865711 2023-09-17T18:18:31.597428+00:00 17462976.694467581809 232536966.805292010307 249999943.499759584665 1 60204.762877912 2023-09-17T18:18:32.651583+00:00 17462954.425793103874 232536989.074393242598 249999943.500186353922 1 60204.762889096 2023-09-17T18:18:33.617901+00:00 17462944.656163971871 232536998.843584477901 249999943.499748438597 1 60204.762900506 2023-09-17T18:18:34.603684+00:00 17462947.632759403437 232536995.866982132196 249999943.499741524458 1 60204.762912867 2023-09-17T18:18:35.671717+00:00 17462956.610149614513 232536986.890047937632 249999943.500197559595 1 60204.762924110 2023-09-17T18:18:36.643069+00:00 17462960.440949451178 232536983.059273868799 249999943.500223308802 1 60204.762935717 2023-09-17T18:18:37.645935+00:00 17463000.016441196203 232536943.483637601137 249999943.500078797340 1 60204.762946195 2023-09-17T18:18:38.551291+00:00 17462926.935979750007 232537016.564033180475 249999943.500012934208 1 60204.762959069 2023-09-17T18:18:39.663538+00:00 17462939.191336404532 232537004.308777093887 249999943.500113487244 1 60204.762970272 2023-09-17T18:18:40.631503+00:00 17463028.273625038564 232536915.226280570030 249999943.499905616045 1 60204.762982568 2023-09-17T18:18:41.693843+00:00 17462971.946912419051 232536971.553513765335 249999943.500426173210 1 60204.762992979 2023-09-17T18:18:42.593359+00:00 17462937.511003687978 232537005.988933563232 249999943.499937236309 1 60204.763005028 2023-09-17T18:18:43.634438+00:00 17462950.838890131563 232536992.661409795284 249999943.500299930573 1 60204.763016811 2023-09-17T18:18:44.652494+00:00 17462981.598736442626 232536961.901058465242 249999943.499794900417 1 60204.763027979 2023-09-17T18:18:45.617384+00:00 17462971.092013470829 232536972.407922089100 249999943.499935567379 1 60204.763038931 2023-09-17T18:18:46.563670+00:00 17462970.070603013039 232536973.429604828358 249999943.500207841396 1 60204.763050855 2023-09-17T18:18:47.593851+00:00 17462952.903324712068 232536990.596681594849 249999943.500006318092 1 60204.763063153 2023-09-17T18:18:48.656431+00:00 17462994.190369073302 232536949.309056252241 249999943.499425321817 1 60204.763073977 2023-09-17T18:18:49.591637+00:00 17462969.399838380516 232536974.099821537733 249999943.499659925699 1 60204.763085559 2023-09-17T18:18:50.592335+00:00 17462967.600324705243 232536975.899772286415 249999943.500096976757 1 60204.763098286 2023-09-17T18:18:51.691898+00:00 17462980.662477485836 232536962.837698251009 249999943.500175744295 1 60204.763108878 2023-09-17T18:18:52.607041+00:00 17463008.515796981752 232536934.984298229218 249999943.500095218420 1 60204.763120433 2023-09-17T18:18:53.605449+00:00 17462962.945094294846 232536980.555358141661 249999943.500452429056 1 60204.763131981 2023-09-17T18:18:54.603176+00:00 17462956.297964323312 232536987.202108472586 249999943.500072807074 1 60204.763143362 2023-09-17T18:18:55.586471+00:00 17462972.022647131234 232536971.477185428143 249999943.499832570553 1 60204.763155083 2023-09-17T18:18:56.599171+00:00 17462974.788159996271 232536968.711983472109 249999943.500143468380 1 60204.763166740 2023-09-17T18:18:57.606340+00:00 17463005.581723712385 232536937.918415874243 249999943.500139594078 1 60204.763178198 2023-09-17T18:18:58.596286+00:00 17462959.678621742874 232536983.821423709393 249999943.500045448542 1 60204.763189639 2023-09-17T18:18:59.584842+00:00 17462973.786526404321 232536969.713451087475 249999943.499977499247 1 60204.763201246 2023-09-17T18:19:00.587635+00:00 17462952.833130605519 232536990.666676968336 249999943.499807566404 1 60204.763212810 2023-09-17T18:19:01.586770+00:00 17463040.728466797620 232536902.771389842033 249999943.499856650829 1 60204.763226460 2023-09-17T18:19:02.766108+00:00 17462948.872983988374 232536994.627002865076 249999943.499986857176 1 60204.763237957 2023-09-17T18:19:03.759476+00:00 17462965.590511359274 232536977.909154206514 249999943.499665558338 1 60204.763248266 2023-09-17T18:19:04.650182+00:00 17462993.322050679475 232536950.177708268166 249999943.499758958817 1 60204.763260006 2023-09-17T18:19:05.664560+00:00 17463020.622101690620 232536922.878191918135 249999943.500293612480 1 60204.763271200 2023-09-17T18:19:06.631684+00:00 17462954.998265739530 232536988.501665055752 249999943.499930799007 1 60204.763282283 2023-09-17T18:19:07.589214+00:00 17462925.367926411331 232537018.131699174643 249999943.499625593424 1 60204.763293896 2023-09-17T18:19:08.592603+00:00 17462957.509233929217 232536985.990237981081 249999943.499471902847 1 60204.763305785 2023-09-17T18:19:09.619848+00:00 17462996.457214798778 232536947.042539924383 249999943.499754726887 1 60204.763317934 2023-09-17T18:19:10.669536+00:00 17462982.633828885853 232536960.866118371487 249999943.499947249889 1 60204.763328684 2023-09-17T18:19:11.598259+00:00 17462931.264808207750 232537012.235483527184 249999943.500291734934 1 60204.763340397 2023-09-17T18:19:12.610298+00:00 17462972.825349189341 232536970.674315929413 249999943.499665111303 1 60204.763351593 2023-09-17T18:19:13.577653+00:00 17462982.978977829218 232536960.521224826574 249999943.500202655792 1 60204.763363492 2023-09-17T18:19:14.605730+00:00 17462987.996796324849 232536955.502882063389 249999943.499678373337 1 60204.763374988 2023-09-17T18:19:15.598985+00:00 17463023.309405885637 232536920.190699130297 249999943.500105023384 1 60204.763386702 2023-09-17T18:19:16.611035+00:00 17462944.402975481004 232536999.097011893988 249999943.499987363815 1 60204.763397955 2023-09-17T18:19:17.583329+00:00 17462983.940066132694 232536959.560006856918 249999943.500072985888 1 60204.763409763 2023-09-17T18:19:18.603511+00:00 17462947.487174205482 232536996.013154149055 249999943.500328361988 1 60204.763421341 2023-09-17T18:19:19.603881+00:00 17462953.148192673922 232536990.351480364799 249999943.499673038721 1 60204.763432693 2023-09-17T18:19:20.584665+00:00 17462958.347853150219 232536985.152247160673 249999943.500100314617 1 60204.763444028 2023-09-17T18:19:21.564047+00:00 17462906.817163728178 232537036.682787299156 249999943.499951034784 1 60204.763456157 2023-09-17T18:19:22.611945+00:00 17462982.275560691953 232536961.224448204041 249999943.500008881092 1 60204.763467462 2023-09-17T18:19:23.588698+00:00 17462912.035748146474 232537031.464718401432 249999943.500466555357 1 60204.763478523 2023-09-17T18:19:24.544350+00:00 17463030.856963094324 232536912.643124222755 249999943.500087320805 1 60204.763490727 2023-09-17T18:19:25.598803+00:00 17462990.231259748340 232536953.268542975187 249999943.499802708626 1 60204.763502549 2023-09-17T18:19:26.620249+00:00 17462988.460003338754 232536955.039999932051 249999943.500003278255 1 60204.763514267 2023-09-17T18:19:27.632663+00:00 17462944.040749855340 232536999.459624975920 249999943.500374823809 1 60204.763525620 2023-09-17T18:19:28.613526+00:00 17462945.635778401047 232536997.863985121250 249999943.499763518572 1 60204.763536857 2023-09-17T18:19:29.584387+00:00 17462942.130106814206 232537001.369058847427 249999943.499165654182 1 60204.763548877 2023-09-17T18:19:30.622955+00:00 17463020.209238175303 232536923.291730165482 249999943.500968337059 1 60204.763560534 2023-09-17T18:19:31.630145+00:00 17462929.469551131129 232537014.030477881432 249999943.500029027462 1 60204.763571837 2023-09-17T18:19:32.606665+00:00 17462950.650605436414 232536992.849287122488 249999943.499892562628 1 60204.763583444 2023-09-17T18:19:33.609537+00:00 17462971.161189135164 232536972.338607788086 249999943.499796926975 1 60204.763594783 2023-09-17T18:19:34.589226+00:00 17462973.712643198669 232536969.786876261234 249999943.499519467354 1 60204.763606572 2023-09-17T18:19:35.607812+00:00 17462958.298192474991 232536985.201794177294 249999943.499986648560 1 60204.763618347 2023-09-17T18:19:36.625221+00:00 17462954.647806670517 232536988.852397054434 249999943.500203728676 1 60204.763629425 2023-09-17T18:19:37.582372+00:00 17462976.905017659068 232536966.594787687063 249999943.499805331230 1 60204.763641472 2023-09-17T18:19:38.623153+00:00 17462986.856682624668 232536956.643032193184 249999943.499714821577 1 60204.763652972 2023-09-17T18:19:39.616829+00:00 17462916.576069377363 232537026.923748701811 249999943.499818086624 1 60204.763664740 2023-09-17T18:19:40.633514+00:00 17462982.087956964970 232536961.412112176418 249999943.500069141388 1 60204.763675707 2023-09-17T18:19:41.581120+00:00 17462954.024871740490 232536989.474816769361 249999943.499688506126 1 60204.763687420 2023-09-17T18:19:42.593086+00:00 17462958.207910619676 232536985.292042464018 249999943.499953091145 1 60204.763699480 2023-09-17T18:19:43.635058+00:00 17462957.396292433143 232536986.103979885578 249999943.500272333622 1 60204.763710741 2023-09-17T18:19:44.608046+00:00 17462979.485307771713 232536964.014629930258 249999943.499937713146 1 60204.763722177 2023-09-17T18:19:45.596083+00:00 17462936.094182725996 232537007.406073868275 249999943.500256597996 1 60204.763733740 2023-09-17T18:19:46.595134+00:00 17462951.941392466426 232536991.558591067791 249999943.499983549118 1 60204.763745531 2023-09-17T18:19:47.613914+00:00 17462939.174769364297 232537004.325241565704 249999943.500010937452 1 60204.763757140 2023-09-17T18:19:48.616932+00:00 17462993.947991117835 232536949.552259683609 249999943.500250816345 1 60204.763769194 2023-09-17T18:19:49.658340+00:00 17462978.390800062567 232536965.109471291304 249999943.500271350145 1 60204.763780541 2023-09-17T18:19:50.638759+00:00 17462955.929771594703 232536987.570239245892 249999943.500010848045 1 60204.763792329 2023-09-17T18:19:51.657231+00:00 17462937.662210676819 232537005.837708741426 249999943.499919414520 1 60204.763803161 2023-09-17T18:19:52.593065+00:00 17462973.569143541157 232536969.930683761835 249999943.499827295542 1 60204.763814828 2023-09-17T18:19:53.601119+00:00 17462910.410575348884 232537033.089752852917 249999943.500328212976 1 60204.763827152 2023-09-17T18:19:54.665930+00:00 17463000.277378275990 232536943.222424447536 249999943.499802708626 1 60204.763837775 2023-09-17T18:19:55.583747+00:00 17462973.150272790343 232536970.349530488253 249999943.499803274870 1 60204.763849856 2023-09-17T18:19:56.627607+00:00 17462981.069240309298 232536962.430865705013 249999943.500106006861 1 60204.763861122 2023-09-17T18:19:57.600911+00:00 17462908.619098309427 232537034.880784898996 249999943.499883204699 1 60204.763872800 2023-09-17T18:19:58.609925+00:00 17462998.153213035315 232536945.346929907799 249999943.500142931938 1 60204.763884236 2023-09-17T18:19:59.597959+00:00 17462896.685829907656 232537046.813927769661 249999943.499757677317 1 60204.763895586 2023-09-17T18:20:00.578605+00:00 17462927.820768844336 232537015.679090708494 249999943.499859541655 1 60204.763911338 2023-09-17T18:20:01.939602+00:00 17463001.738714698702 232536941.761102735996 249999943.499817430973 1 60204.763926551 2023-09-17T18:20:03.254031+00:00 17462996.958038181067 232536946.541401416063 249999943.499439597130 1 60204.763934974 2023-09-17T18:20:03.981758+00:00 17462919.976100042462 232537023.523767471313 249999943.499867498875 1 60204.763945033 2023-09-17T18:20:04.850824+00:00 17462935.788919404149 232537007.711465746164 249999943.500385165215 1 60204.763955315 2023-09-17T18:20:05.739174+00:00 17462962.668393213302 232536980.831721216440 249999943.500114440918 1 60204.763967162 2023-09-17T18:20:06.762782+00:00 17462947.311624679714 232536996.188647240400 249999943.500271916389 1 60204.763977721 2023-09-17T18:20:07.675130+00:00 17462934.233092345297 232537009.267115950584 249999943.500208288431 1 60204.763989358 2023-09-17T18:20:08.680498+00:00 17463001.670045349747 232536941.829486072063 249999943.499531418085 1 60204.764001793 2023-09-17T18:20:09.754884+00:00 17462952.308362819254 232536991.191260844469 249999943.499623656273 1 60204.764013724 2023-09-17T18:20:10.785762+00:00 17462964.366152103990 232536979.133877128363 249999943.500029236078 1 60204.764025278 2023-09-17T18:20:11.784043+00:00 17462993.849572088569 232536949.650401383638 249999943.499973475933 1 60204.764035836 2023-09-17T18:20:12.696196+00:00 17462979.105323527008 232536964.394543915987 249999943.499867439270 1 60204.764047217 2023-09-17T18:20:13.679551+00:00 17462995.711480595171 232536947.788718432188 249999943.500199019909 1 60204.764057933 2023-09-17T18:20:14.605401+00:00 17462941.448173206300 232537002.051652848721 249999943.499826043844 1 60204.764070014 2023-09-17T18:20:15.649221+00:00 17462991.568651467562 232536951.931920379400 249999943.500571846962 1 60204.764081705 2023-09-17T18:20:16.659336+00:00 17462973.148168850690 232536970.351817548275 249999943.499986410141 1 60204.764092776 2023-09-17T18:20:17.615794+00:00 17462961.921203557402 232536981.578992307186 249999943.500195860863 1 60204.764104560 2023-09-17T18:20:18.633935+00:00 17462946.097117498517 232536997.403234243393 249999943.500351727009 1 60204.764116561 2023-09-17T18:20:19.670898+00:00 17462995.322647187859 232536948.177084177732 249999943.499731361866 1 60204.764127560 2023-09-17T18:20:20.621186+00:00 17463035.161932792515 232536908.338202208281 249999943.500135004520 1 60204.764139635 2023-09-17T18:20:21.664415+00:00 17462921.691752165556 232537021.808506757021 249999943.500258922577 1 60204.764151003 2023-09-17T18:20:22.646667+00:00 17462923.934101995081 232537019.565700054169 249999943.499802052975 1 60204.764162482 2023-09-17T18:20:23.638438+00:00 17462962.146027173847 232536981.354615211487 249999943.500642389059 1 60204.764174296 2023-09-17T18:20:24.659194+00:00 17462963.958976596594 232536979.541084766388 249999943.500061362982 1 60204.764185535 2023-09-17T18:20:25.630193+00:00 17462966.787128999829 232536976.712966263294 249999943.500095248222 1 60204.764196662 2023-09-17T18:20:26.591564+00:00 17462943.220284435898 232537000.280373662710 249999943.500658094883 1 60204.764208824 2023-09-17T18:20:27.642401+00:00 17462960.622220024467 232536982.877776443958 249999943.499996483326 1 60204.764220599 2023-09-17T18:20:28.659777+00:00 17462998.830623861402 232536944.669775217772 249999943.500399082899 1 60204.764232106 2023-09-17T18:20:29.653967+00:00 17462923.239448908716 232537020.260212391615 249999943.499661296606 1 60204.764243539 2023-09-17T18:20:30.641828+00:00 17463003.247157204896 232536940.252850264311 249999943.500007480383 1 60204.764255081 2023-09-17T18:20:31.638970+00:00 17463004.287533022463 232536939.212451398373 249999943.499984413385 1 60204.764267150 2023-09-17T18:20:32.681751+00:00 17462948.126800540835 232536995.372990757227 249999943.499791294336 1 60204.764278541 2023-09-17T18:20:33.665948+00:00 17462939.148361224681 232537004.351508170366 249999943.499869406223 1 60204.764289815 2023-09-17T18:20:34.639977+00:00 17462966.405522406101 232536977.094578862190 249999943.500101268291 1 60204.764301535 2023-09-17T18:20:35.652643+00:00 17462931.201021488756 232537012.298239648342 249999943.499261140823 1 60204.764313008 2023-09-17T18:20:36.643860+00:00 17462962.753778073937 232536980.746713787317 249999943.500491857529 1 60204.764324440 2023-09-17T18:20:37.631636+00:00 17462965.637591775507 232536977.862170428038 249999943.499762207270 1 60204.764335878 2023-09-17T18:20:38.619833+00:00 17462995.096759691834 232536948.403468489647 249999943.500228166580 1 60204.764348166 2023-09-17T18:20:39.681495+00:00 17462965.554139729589 232536977.945749461651 249999943.499889194965 1 60204.764359660 2023-09-17T18:20:40.674585+00:00 17462973.788046490401 232536969.712007433176 249999943.500053912401 1 60204.764370097 2023-09-17T18:20:41.576417+00:00 17462997.907144468278 232536945.592554122210 249999943.499698579311 1 60204.764383300 2023-09-17T18:20:42.717096+00:00 17462937.456740949303 232537006.042423874140 249999943.499164819717 1 60204.764393727 2023-09-17T18:20:43.617987+00:00 17462941.496101047844 232537002.003764510155 249999943.499865561724 1 60204.764405497 2023-09-17T18:20:44.634929+00:00 17462967.656731076539 232536975.843448579311 249999943.500179648399 1 60204.764416881 2023-09-17T18:20:45.618556+00:00 17462932.855388313532 232537010.644497603178 249999943.499885916710 1 60204.764427952 2023-09-17T18:20:46.575079+00:00 17463055.508322026581 232536887.992002785206 249999943.500324815512 1 60204.764440583 2023-09-17T18:20:47.666342+00:00 17462944.457467630506 232536999.042220026255 249999943.499687671661 1 60204.764451351 2023-09-17T18:20:48.596681+00:00 17462953.293377108872 232536990.207295954227 249999943.500673055649 1 60204.764463455 2023-09-17T18:20:49.642549+00:00 17462952.952130172402 232536990.548271447420 249999943.500401616096 1 60204.764475716 2023-09-17T18:20:50.701888+00:00 17463008.785584181547 232536934.714896827936 249999943.500481009483 1 60204.764486296 2023-09-17T18:20:51.616000+00:00 17462973.460444256663 232536970.039398103952 249999943.499842345715 1 60204.764497846 2023-09-17T18:20:52.613951+00:00 17463000.869257956743 232536942.630895406008 249999943.500153362751 1 60204.764508471 2023-09-17T18:20:53.531886+00:00 17462933.917892172933 232537009.581953614950 249999943.499845802784 1 60204.764520769 2023-09-17T18:20:54.594487+00:00 17462994.500387150794 232536948.999734550714 249999943.500121712685 1 60204.764531642 2023-09-17T18:20:55.533903+00:00 17462981.751821737736 232536961.748241364956 249999943.500063091516 1 60204.764544026 2023-09-17T18:20:56.603882+00:00 17462986.519394297153 232536956.980391860008 249999943.499786168337 1 60204.764555558 2023-09-17T18:20:57.600155+00:00 17462952.316136419773 232536991.183953136206 249999943.500089555979 1 60204.764566870 2023-09-17T18:20:58.577602+00:00 17462936.410375453532 232537007.089470446110 249999943.499845892191 1 60204.764578671 2023-09-17T18:20:59.597173+00:00 17462975.138879746199 232536968.361411005259 249999943.500290751457 1 60204.764590242 2023-09-17T18:21:00.596900+00:00 17462987.389277860522 232536956.110672324896 249999943.499950170517 1 60204.764606559 2023-09-17T18:21:02.006710+00:00 17462993.999283041805 232536949.500828564167 249999943.500111609697 1 60204.764615494 2023-09-17T18:21:02.778673+00:00 17462941.271472793072 232537002.228302001953 249999943.499774783850 1 60204.764625932 2023-09-17T18:21:03.680523+00:00 17462988.196826420724 232536955.303091317415 249999943.499917745590 1 60204.764637255 2023-09-17T18:21:04.658830+00:00 17462958.288813143969 232536985.211438775063 249999943.500251919031 1 60204.764649648 2023-09-17T18:21:05.729620+00:00 17462971.575006805360 232536971.925056993961 249999943.500063806772 1 60204.764660349 2023-09-17T18:21:06.654143+00:00 17462944.253061581403 232536999.247001856565 249999943.500063449144 1 60204.764671675 2023-09-17T18:21:07.632742+00:00 17463001.132813408971 232536942.367387235165 249999943.500200629234 1 60204.764683079 2023-09-17T18:21:08.618014+00:00 17462945.583825577050 232536997.915844827890 249999943.499670416117 1 60204.764695466 2023-09-17T18:21:09.688285+00:00 17463000.391635138541 232536943.108485966921 249999943.500121116638 1 60204.764707142 2023-09-17T18:21:10.697133+00:00 17462954.780640337616 232536988.719390511513 249999943.500030845404 1 60204.764717539 2023-09-17T18:21:11.595369+00:00 17462931.256221488118 232537012.243767380714 249999943.499988853931 1 60204.764729430 2023-09-17T18:21:12.622785+00:00 17462964.204183407128 232536979.295837372541 249999943.500020772219 1 60204.764741171 2023-09-17T18:21:13.637161+00:00 17462950.540306206793 232536992.959095537663 249999943.499401748180 1 60204.764752076 2023-09-17T18:21:14.579383+00:00 17462982.063719816506 232536961.436061978340 249999943.499781787395 1 60204.764763914 2023-09-17T18:21:15.602193+00:00 17462959.339656841010 232536984.159907579422 249999943.499564409256 1 60204.764775661 2023-09-17T18:21:16.617085+00:00 17462981.622326780111 232536961.877906143665 249999943.500232934952 1 60204.764787002 2023-09-17T18:21:17.597034+00:00 17462985.878104723990 232536957.621518820524 249999943.499623537064 1 60204.764798290 2023-09-17T18:21:18.572268+00:00 17462976.275081969798 232536967.224856525660 249999943.499938488007 1 60204.764810410 2023-09-17T18:21:19.619452+00:00 17462920.835145723075 232537022.664822608232 249999943.499968320131 1 60204.764821580 2023-09-17T18:21:20.584504+00:00 17462942.315428823233 232537001.184382408857 249999943.499811232090 1 60204.764833498 2023-09-17T18:21:21.614204+00:00 17463006.282253280282 232536937.217737138271 249999943.499990403652 1 60204.764844886 2023-09-17T18:21:22.598140+00:00 17462948.458246640861 232536995.041376799345 249999943.499623447657 1 60204.764857118 2023-09-17T18:21:23.654987+00:00 17462939.544995632023 232537003.955120474100 249999943.500116109848 1 60204.764868139 2023-09-17T18:21:24.607209+00:00 17462992.283293873072 232536951.217055410147 249999943.500349283218 1 60204.764879575 2023-09-17T18:21:25.595284+00:00 17462967.828334584832 232536975.671627968550 249999943.499962568283 1 60204.764891041 2023-09-17T18:21:26.585948+00:00 17462949.797328613698 232536993.702639222145 249999943.499967843294 1 60204.764902278 2023-09-17T18:21:27.556838+00:00 17462931.480631280690 232537012.019468069077 249999943.500099360943 1 60204.764913947 2023-09-17T18:21:28.565059+00:00 17462935.994400903583 232537007.505446225405 249999943.499847114086 1 60204.764925702 2023-09-17T18:21:29.580701+00:00 17462965.768762364984 232536977.731461405754 249999943.500223755836 1 60204.764937503 2023-09-17T18:21:30.600279+00:00 17463027.892386730760 232536915.607489824295 249999943.499876558781 1 60204.764949254 2023-09-17T18:21:31.615577+00:00 17462937.106466077268 232537006.393112480640 249999943.499578565359 1 60204.764961236 2023-09-17T18:21:32.650753+00:00 17462913.787664320320 232537029.712202370167 249999943.499866694212 1 60204.764972562 2023-09-17T18:21:33.629361+00:00 17462976.091259535402 232536967.408565580845 249999943.499825119972 1 60204.764983845 2023-09-17T18:21:34.604245+00:00 17463015.210397701710 232536928.289859443903 249999943.500257134438 1 60204.764995555 2023-09-17T18:21:35.615949+00:00 17462965.313984002918 232536978.185874521732 249999943.499858528376 1 60204.765006755 2023-09-17T18:21:36.583608+00:00 17462953.230210814625 232536990.270054668188 249999943.500265479088 1 60204.765018716 2023-09-17T18:21:37.617065+00:00 17462964.741745669395 232536978.758281946182 249999943.500027626753 1 60204.765030555 2023-09-17T18:21:38.639996+00:00 17462976.127370193601 232536967.372676521540 249999943.500046730042 1 60204.765042394 2023-09-17T18:21:39.662861+00:00 17462926.615861840546 232537016.884397834539 249999943.500259667635 1 60204.765053384 2023-09-17T18:21:40.612431+00:00 17462985.231918778270 232536958.267929911613 249999943.499848693609 1 60204.765065000 2023-09-17T18:21:41.616057+00:00 17462974.312807172537 232536969.187020003796 249999943.499827176332 1 60204.765076254 2023-09-17T18:21:42.588349+00:00 17462960.899034045637 232536982.600811123848 249999943.499845176935 1 60204.765088384 2023-09-17T18:21:43.636339+00:00 17462987.045097079128 232536956.454595208168 249999943.499692291021 1 60204.765099635 2023-09-17T18:21:44.608462+00:00 17462946.539726678282 232536996.960056602955 249999943.499783277512 1 60204.765111171 2023-09-17T18:21:45.605183+00:00 17463002.143403019756 232536941.356418609619 249999943.499821633101 1 60204.765122715 2023-09-17T18:21:46.602632+00:00 17462982.354920890182 232536961.145154505968 249999943.500075399876 1 60204.765134066 2023-09-17T18:21:47.583309+00:00 17462945.047359798104 232536998.452564299107 249999943.499924093485 1 60204.765145786 2023-09-17T18:21:48.595917+00:00 17462920.936899531633 232537022.562934458256 249999943.499834001064 1 60204.765157419 2023-09-17T18:21:49.600996+00:00 17462980.618719954044 232536962.880984663963 249999943.499704629183 1 60204.765169489 2023-09-17T18:21:50.643874+00:00 17462988.989448133856 232536954.510246217251 249999943.499694347382 1 60204.765179957 2023-09-17T18:21:51.548332+00:00 17462929.623856984079 232537013.876207381487 249999943.500064373016 1 60204.765192308 2023-09-17T18:21:52.615367+00:00 17462995.741052061319 232536947.758886694908 249999943.499938756227 1 60204.765203790 2023-09-17T18:21:53.607445+00:00 17462980.453260704875 232536963.046727776527 249999943.499988496304 1 60204.765215495 2023-09-17T18:21:54.618763+00:00 17462951.617893926799 232536991.881937503815 249999943.499831438065 1 60204.765228188 2023-09-17T18:21:55.715412+00:00 17462996.961915697902 232536946.538016617298 249999943.499932318926 1 60204.765238396 2023-09-17T18:21:56.597437+00:00 17462978.631218742579 232536964.869151353836 249999943.500370085239 1 60204.765249423 2023-09-17T18:21:57.550141+00:00 17462962.979564636946 232536980.520623564720 249999943.500188201666 1 60204.765261392 2023-09-17T18:21:58.584260+00:00 17462979.205547656864 232536964.294332683086 249999943.499880343676 1 60204.765273470 2023-09-17T18:21:59.627838+00:00 17462967.418813280761 232536976.080962836742 249999943.499776124954 1 60204.765285204 2023-09-17T18:22:00.641629+00:00 17463015.505416173488 232536927.994657546282 249999943.500073730946 1 60204.765299334 2023-09-17T18:22:01.862422+00:00 17462951.795867752284 232536991.704289525747 249999943.500157266855 1 60204.765310273 2023-09-17T18:22:02.807600+00:00 17462926.095203015953 232537017.404038876295 249999943.499241888523 1 60204.765322241 2023-09-17T18:22:03.841665+00:00 17462968.986160572618 232536974.513701736927 249999943.499862313271 1 60204.765333154 2023-09-17T18:22:04.784550+00:00 17462969.575670726597 232536973.924403905869 249999943.500074625015 1 60204.765344678 2023-09-17T18:22:05.780219+00:00 17462927.790552228689 232537015.709292888641 249999943.499845117331 1 60204.765354647 2023-09-17T18:22:06.641533+00:00 17462931.061246730387 232537012.438232690096 249999943.499479413033 1 60204.765367748 2023-09-17T18:22:07.773409+00:00 17463010.201480984688 232536933.298524379730 249999943.500005364418 1 60204.765379615 2023-09-17T18:22:08.798701+00:00 17462928.924229767174 232537014.575263828039 249999943.499493598938 1 60204.765390215 2023-09-17T18:22:09.714533+00:00 17462958.991587724537 232536984.508109837770 249999943.499697566032 1 60204.765402842 2023-09-17T18:22:10.805557+00:00 17462939.982686549425 232537003.517873167992 249999943.500559717417 1 60204.765414238 2023-09-17T18:22:11.790195+00:00 17462971.018295943737 232536972.481705218554 249999943.500001162291 1 60204.765424977 2023-09-17T18:22:12.718002+00:00 17462945.684646673501 232536997.815362066031 249999943.500008732080 1 60204.765435252 2023-09-17T18:22:13.605779+00:00 17462985.954286977649 232536957.545776367188 249999943.500063359737 1 60204.765447070 2023-09-17T18:22:14.626886+00:00 17462980.927403103560 232536962.572629988194 249999943.500033080578 1 60204.765459080 2023-09-17T18:22:15.664500+00:00 17462949.979360643774 232536993.520135551691 249999943.499496191740 1 60204.765469908 2023-09-17T18:22:16.600054+00:00 17462971.217237271369 232536972.283086448908 249999943.500323712826 1 60204.765482739 2023-09-17T18:22:17.708617+00:00 17462959.894027575850 232536983.606271207333 249999943.500298798084 1 60204.765493671 2023-09-17T18:22:18.653228+00:00 17462944.547836951911 232536998.951868236065 249999943.499705195427 1 60204.765505192 2023-09-17T18:22:19.648558+00:00 17463022.088029220700 232536921.412158191204 249999943.500187397003 1 60204.765516494 2023-09-17T18:22:20.625083+00:00 17462956.969714201987 232536986.530228525400 249999943.499942719936 1 60204.765528099 2023-09-17T18:22:21.627754+00:00 17462943.005645662546 232537000.494396358728 249999943.500042021275 1 60204.765540070 2023-09-17T18:22:22.662054+00:00 17462973.980429515243 232536969.519449204206 249999943.499878704548 1 60204.765552196 2023-09-17T18:22:23.709703+00:00 17462955.198802195489 232536988.301315128803 249999943.500117331743 1 60204.765562946 2023-09-17T18:22:24.638494+00:00 17462970.695126362145 232536972.804396271706 249999943.499522626400 1 60204.765574845 2023-09-17T18:22:25.666612+00:00 17462982.147877980024 232536961.352279901505 249999943.500157892704 1 60204.765586680 2023-09-17T18:22:26.689188+00:00 17462983.867217998952 232536959.632663249969 249999943.499881237745 1 60204.765597531 2023-09-17T18:22:27.626625+00:00 17462992.936055798084 232536950.563851982355 249999943.499907791615 1 60204.765609583 2023-09-17T18:22:28.667961+00:00 17462993.950759079307 232536949.549179315567 249999943.499938398600 1 60204.765621339 2023-09-17T18:22:29.683692+00:00 17462967.993464387953 232536975.506138414145 249999943.499602794647 1 60204.765632768 2023-09-17T18:22:30.671164+00:00 17462965.843195989728 232536977.656654894352 249999943.499850869179 1 60204.765644572 2023-09-17T18:22:31.691049+00:00 17462991.073806568980 232536952.425850927830 249999943.499657511711 1 60204.765655254 2023-09-17T18:22:32.613895+00:00 17462929.048041768372 232537014.451989978552 249999943.500031739473 1 60204.765667213 2023-09-17T18:22:33.647195+00:00 17462932.608949974179 232537010.890802770853 249999943.499752759933 1 60204.765678732 2023-09-17T18:22:34.642432+00:00 17463037.232465166599 232536906.267334848642 249999943.499800026417 1 60204.765690632 2023-09-17T18:22:35.670574+00:00 17462913.353198271245 232537030.146483719349 249999943.499681979418 1 60204.765701902 2023-09-17T18:22:36.644309+00:00 17462940.423780396581 232537003.076277077198 249999943.500057458878 1 60204.765713113 2023-09-17T18:22:37.612964+00:00 17462964.856190022081 232536978.643915444613 249999943.500105470419 1 60204.765724653 2023-09-17T18:22:38.610051+00:00 17463007.948049459606 232536935.551693499088 249999943.499742954969 1 60204.765737345 2023-09-17T18:22:39.706644+00:00 17462963.950102012604 232536979.549928992987 249999943.500030994415 1 60204.765749030 2023-09-17T18:22:40.716159+00:00 17462940.469650495797 232537003.030387222767 249999943.500037729740 1 60204.765759639 2023-09-17T18:22:41.632814+00:00 17462944.610698901117 232536998.889121472836 249999943.499820381403 1 60204.765771136 2023-09-17T18:22:42.626134+00:00 17462943.310403510928 232537000.189225107431 249999943.499628603458 1 60204.765782362 2023-09-17T18:22:43.596039+00:00 17462949.141117949039 232536994.358896642923 249999943.500014603138 1 60204.765793875 2023-09-17T18:22:44.590827+00:00 17462960.881573211402 232536982.618215322495 249999943.499788522720 1 60204.765805721 2023-09-17T18:22:45.614319+00:00 17462948.717962767929 232536994.782389968634 249999943.500352740288 1 60204.765816408 2023-09-17T18:22:46.537614+00:00 17462959.391789373010 232536984.108313798904 249999943.500103175640 1 60204.765828563 2023-09-17T18:22:47.587869+00:00 17462935.748343940824 232537007.751355767250 249999943.499699711800 1 60204.765839997 2023-09-17T18:22:48.575725+00:00 17463009.340536970645 232536934.159358352423 249999943.499895334244 1 60204.765851379 2023-09-17T18:22:49.559150+00:00 17462973.253096874803 232536970.246760338545 249999943.499857217073 1 60204.765862919 2023-09-17T18:22:50.556245+00:00 17462977.573372926563 232536965.926656693220 249999943.500029623508 1 60204.765874702 2023-09-17T18:22:51.574206+00:00 17462936.591707721353 232537006.907437264919 249999943.499144971371 1 60204.765886789 2023-09-17T18:22:52.618543+00:00 17462918.405495099723 232537025.094099313021 249999943.499594420195 1 60204.765897801 2023-09-17T18:22:53.569965+00:00 17463031.794803895056 232536911.704992473125 249999943.499796360731 1 60204.765909602 2023-09-17T18:22:54.589647+00:00 17462890.814700145274 232537052.685700446367 249999943.500400602818 1 60204.765921321 2023-09-17T18:22:55.602155+00:00 17462990.915742613375 232536952.584585011005 249999943.500327616930 1 60204.765932605 2023-09-17T18:22:56.577096+00:00 17462916.749409090728 232537026.750676691532 249999943.500085771084 1 60204.765944199 2023-09-17T18:22:57.578773+00:00 17462987.697967574000 232536955.802089184523 249999943.500056743622 1 60204.765955981 2023-09-17T18:22:58.596731+00:00 17462942.539934493601 232537000.960159063339 249999943.500093549490 1 60204.765967487 2023-09-17T18:22:59.590853+00:00 17462922.544486436993 232537020.955859720707 249999943.500346153975 1 60204.765979128 2023-09-17T18:23:00.596672+00:00 17462984.139610923827 232536959.360162764788 249999943.499773681164 1 60204.765992710 2023-09-17T18:23:01.770152+00:00 17462960.682575352490 232536982.817411780357 249999943.499987125397 1 60204.766003125 2023-09-17T18:23:02.670000+00:00 17462963.512145686895 232536979.987478375435 249999943.499624073505 1 60204.766015445 2023-09-17T18:23:03.734432+00:00 17462947.432530168444 232536996.067131668329 249999943.499661833048 1 60204.766025854 2023-09-17T18:23:04.633768+00:00 17462930.578314349055 232537012.921483993530 249999943.499798357487 1 60204.766037736 2023-09-17T18:23:05.660374+00:00 17462991.267371043563 232536952.232577562332 249999943.499948620796 1 60204.766049588 2023-09-17T18:23:06.684428+00:00 17463002.526622422040 232536940.973965793848 249999943.500588208437 1 60204.766060488 2023-09-17T18:23:07.626165+00:00 17462922.807395931333 232537020.692808568478 249999943.500204503536 1 60204.766071913 2023-09-17T18:23:08.613246+00:00 17462944.809671837837 232536998.690363436937 249999943.500035285950 1 60204.766083976 2023-09-17T18:23:09.655521+00:00 17462970.162663746625 232536973.337106823921 249999943.499770581722 1 60204.766095723 2023-09-17T18:23:10.670418+00:00 17462920.229223195463 232537023.270887970924 249999943.500111162663 1 60204.766106398 2023-09-17T18:23:11.592827+00:00 17462981.490900512785 232536962.009120434523 249999943.500020951033 1 60204.766118462 2023-09-17T18:23:12.635107+00:00 17463007.150882426649 232536936.349260389805 249999943.500142812729 1 60204.766129653 2023-09-17T18:23:13.601987+00:00 17462934.694776590914 232537008.805319964886 249999943.500096559525 1 60204.766141036 2023-09-17T18:23:14.585517+00:00 17462999.972928080708 232536943.527008205652 249999943.499936282635 1 60204.766152458 2023-09-17T18:23:15.572379+00:00 17462942.066895969212 232537001.433096140623 249999943.499992102385 1 60204.766164077 2023-09-17T18:23:16.576242+00:00 17462972.388127014041 232536971.112200438976 249999943.500327467918 1 60204.766176109 2023-09-17T18:23:17.615789+00:00 17462961.297053594142 232536982.202854722738 249999943.499908328056 1 60204.766187504 2023-09-17T18:23:18.600319+00:00 17462983.358185425401 232536960.141539156437 249999943.499724566936 1 60204.766198913 2023-09-17T18:23:19.586041+00:00 17462989.680367060006 232536953.819516748190 249999943.499883800745 1 60204.766210503 2023-09-17T18:23:20.587476+00:00 17462964.467787627131 232536979.032028734684 249999943.499816358089 1 60204.766222915 2023-09-17T18:23:21.659822+00:00 17462972.741601437330 232536970.758279651403 249999943.499881088734 1 60204.766233592 2023-09-17T18:23:22.582378+00:00 17462969.927056904882 232536973.572867929935 249999943.499924838543 1 60204.766245333 2023-09-17T18:23:23.596764+00:00 17462929.947002861649 232537013.552876591682 249999943.499879449606 1 60204.766256863 2023-09-17T18:23:24.592941+00:00 17462970.022524740547 232536973.477480649948 249999943.500005394220 1 60204.766268171 2023-09-17T18:23:25.570025+00:00 17462975.773344110698 232536967.726663589478 249999943.500007688999 1 60204.766279975 2023-09-17T18:23:26.589868+00:00 17462985.830577060580 232536957.669005006552 249999943.499582052231 1 60204.766291553 2023-09-17T18:23:27.590192+00:00 17462971.365720491856 232536972.133791714907 249999943.499512195587 1 60204.766303388 2023-09-17T18:23:28.612755+00:00 17462943.978650748730 232536999.520983457565 249999943.499634206295 1 60204.766315557 2023-09-17T18:23:29.664094+00:00 17462891.776768736541 232537051.723304927349 249999943.500073671341 1 60204.766326156 2023-09-17T18:23:30.579862+00:00 17462977.083900220692 232536966.416401296854 249999943.500301510096 1 60204.766338004 2023-09-17T18:23:31.603527+00:00 17462957.919519905001 232536985.580628305674 249999943.500148206949 1 60204.766349600 2023-09-17T18:23:32.605396+00:00 17462979.973572574556 232536963.526427954435 249999943.500000536442 1 60204.766360984 2023-09-17T18:23:33.588992+00:00 17462958.606056638062 232536984.893903434277 249999943.499960064888 1 60204.766372842 2023-09-17T18:23:34.613556+00:00 17462967.133455235511 232536976.366536110640 249999943.499991357327 1 60204.766384475 2023-09-17T18:23:35.618614+00:00 17462954.535828877240 232536988.964157640934 249999943.499986529350 1 60204.766395956 2023-09-17T18:23:36.610616+00:00 17462953.481163501740 232536990.018847078085 249999943.500010579824 1 60204.766407779 2023-09-17T18:23:37.632124+00:00 17462969.175730798393 232536974.324441671371 249999943.500172466040 1 60204.766418810 2023-09-17T18:23:38.585202+00:00 17462977.868120718747 232536965.631854563951 249999943.499975293875 1 60204.766430479 2023-09-17T18:23:39.593349+00:00 17462942.217044558376 232537001.283261746168 249999943.500306308270 1 60204.766442478 2023-09-17T18:23:40.630080+00:00 17462976.687471594661 232536966.812895685434 249999943.500367283821 1 60204.766453275 2023-09-17T18:23:41.562993+00:00 17462987.958708792925 232536955.541601926088 249999943.500310719013 1 60204.766465732 2023-09-17T18:23:42.639285+00:00 17462947.469522561878 232536996.030092775822 249999943.499615341425 1 60204.766476683 2023-09-17T18:23:43.585394+00:00 17463006.239262912422 232536937.260639250278 249999943.499902158976 1 60204.766488544 2023-09-17T18:23:44.610191+00:00 17462943.693261329085 232536999.806898981333 249999943.500160306692 1 60204.766500383 2023-09-17T18:23:45.633083+00:00 17462967.124175891280 232536976.375819772482 249999943.499995648861 1 60204.766511269 2023-09-17T18:23:46.573671+00:00 17462935.570845883340 232537007.928499639034 249999943.499345511198 1 60204.766523598 2023-09-17T18:23:47.638895+00:00 17462949.788949985057 232536993.711347520351 249999943.500297516584 1 60204.766534889 2023-09-17T18:23:48.614405+00:00 17462983.962532144040 232536959.537478089333 249999943.500010222197 1 60204.766545975 2023-09-17T18:23:49.572220+00:00 17462994.575439993292 232536948.924450308084 249999943.499890297651 1 60204.766557774 2023-09-17T18:23:50.591683+00:00 17462965.700172703713 232536977.799781292677 249999943.499953985214 1 60204.766569228 2023-09-17T18:23:51.581290+00:00 17462978.838731225580 232536964.661473035812 249999943.500204265118 1 60204.766581181 2023-09-17T18:23:52.614051+00:00 17462994.384869020432 232536949.115482211113 249999943.500351220369 1 60204.766592633 2023-09-17T18:23:53.603489+00:00 17462955.394161835313 232536988.105951756239 249999943.500113606453 1 60204.766604427 2023-09-17T18:23:54.622461+00:00 17462954.390192151070 232536989.109949648380 249999943.500141799450 1 60204.766615870 2023-09-17T18:23:55.611202+00:00 17462929.470975071192 232537014.028918325901 249999943.499893397093 1 60204.766627461 2023-09-17T18:23:56.612607+00:00 17462961.368232201785 232536982.131742626429 249999943.499974817038 1 60204.766639566 2023-09-17T18:23:57.658460+00:00 17462996.546389054507 232536946.953354150057 249999943.499743193388 1 60204.766650458 2023-09-17T18:23:58.599557+00:00 17462923.869038142264 232537019.631099194288 249999943.500137329102 1 60204.766662031 2023-09-17T18:23:59.599479+00:00 17462968.685359314084 232536974.814752459526 249999943.500111758709 1 60204.766673697 2023-09-17T18:24:00.607401+00:00 17463004.313353292644 232536939.186623811722 249999943.499977111816 1 60204.766690233 2023-09-17T18:24:02.036142+00:00 17462966.680975839496 232536976.819082707167 249999943.500058531761 1 60204.766698571 2023-09-17T18:24:02.756510+00:00 17462989.278604425490 232536954.221592843533 249999943.500197261572 1 60204.766711095 2023-09-17T18:24:03.838621+00:00 17462963.196699671447 232536980.303372412920 249999943.500072091818 1 60204.766721791 2023-09-17T18:24:04.762705+00:00 17462952.831047046930 232536990.668911725283 249999943.499958783388 1 60204.766733427 2023-09-17T18:24:05.768045+00:00 17462991.936240002513 232536951.563457936049 249999943.499697923660 1 60204.766744288 2023-09-17T18:24:06.706506+00:00 17462976.501499440521 232536966.998571008444 249999943.500070452690 1 60204.766756310 2023-09-17T18:24:07.745197+00:00 17462965.114851322025 232536978.385362505913 249999943.500213831663 1 60204.766767331 2023-09-17T18:24:08.697442+00:00 17462944.718775238842 232536998.781239718199 249999943.500014960766 1 60204.766779236 2023-09-17T18:24:09.725974+00:00 17462954.601144880056 232536988.899211108685 249999943.500355988741 1 60204.766790485 2023-09-17T18:24:10.697958+00:00 17462992.044142823666 232536951.455942362547 249999943.500085175037 1 60204.766802756 2023-09-17T18:24:11.758102+00:00 17462968.544352792203 232536974.955261439085 249999943.499614238739 1 60204.766813470 2023-09-17T18:24:12.683781+00:00 17462989.937692064792 232536953.562276899815 249999943.499968975782 1 60204.766825206 2023-09-17T18:24:13.697796+00:00 17462964.417616106570 232536979.082491368055 249999943.500107467175 1 60204.766836013 2023-09-17T18:24:14.631488+00:00 17462967.999095745385 232536975.500594586134 249999943.499690324068 1 60204.766848233 2023-09-17T18:24:15.687332+00:00 17462941.057319000363 232537002.442352652550 249999943.499671638012 1 60204.766860163 2023-09-17T18:24:16.718093+00:00 17462954.337187781930 232536989.162985354662 249999943.500173151493 1 60204.766870743 2023-09-17T18:24:17.632174+00:00 17462957.024607580155 232536986.475123226643 249999943.499730795622 1 60204.766882640 2023-09-17T18:24:18.660130+00:00 17462951.768126551062 232536991.731712371111 249999943.499838918447 1 60204.766894024 2023-09-17T18:24:19.643669+00:00 17462997.291018184274 232536946.209076344967 249999943.500094532967 1 60204.766904861 2023-09-17T18:24:20.580022+00:00 17462920.002954214811 232537023.497389256954 249999943.500343471766 1 60204.766917319 2023-09-17T18:24:21.656349+00:00 17463039.164975274354 232536904.334449350834 249999943.499424636364 1 60204.766928564 2023-09-17T18:24:22.627893+00:00 17462923.008274395019 232537020.491585552692 249999943.499859958887 1 60204.766941001 2023-09-17T18:24:23.702457+00:00 17462929.392003074288 232537014.107984423637 249999943.499987483025 1 60204.766951353 2023-09-17T18:24:24.596887+00:00 17462974.234969824553 232536969.264669209719 249999943.499639034271 1 60204.766963686 2023-09-17T18:24:25.662479+00:00 17462949.290626682341 232536994.209145307541 249999943.499771982431 1 60204.766974789 2023-09-17T18:24:26.621761+00:00 17462934.319794647396 232537009.179945766926 249999943.499740421772 1 60204.766985398 2023-09-17T18:24:27.538357+00:00 17462967.562945924699 232536975.936601012945 249999943.499546945095 1 60204.766998048 2023-09-17T18:24:28.631341+00:00 17462948.113215256482 232536995.386935055256 249999943.500150322914 1 60204.767010331 2023-09-17T18:24:29.692609+00:00 17462974.628134958446 232536968.872227698565 249999943.500362664461 1 60204.767021801 2023-09-17T18:24:30.683645+00:00 17462970.945012133569 232536972.555152356625 249999943.500164479017 1 60204.767033217 2023-09-17T18:24:31.669985+00:00 17462973.233101751655 232536970.266901373863 249999943.500003129244 1 60204.767043679 2023-09-17T18:24:32.573914+00:00 17462951.604666102678 232536991.895220190287 249999943.499886304140 1 60204.767056498 2023-09-17T18:24:33.681392+00:00 17462964.747017476708 232536978.752952694893 249999943.499970167875 1 60204.767067591 2023-09-17T18:24:34.639856+00:00 17462951.905654065311 232536991.594389528036 249999943.500043600798 1 60204.767079257 2023-09-17T18:24:35.647804+00:00 17462977.543927658349 232536965.955875247717 249999943.499802917242 1 60204.767090590 2023-09-17T18:24:36.626979+00:00 17462995.925664547831 232536947.574123024940 249999943.499787569046 1 60204.767102059 2023-09-17T18:24:37.617905+00:00 17462955.604064956307 232536987.896365225315 249999943.500430166721 1 60204.767114112 2023-09-17T18:24:38.659239+00:00 17462981.584146540612 232536961.915876150131 249999943.500022679567 1 60204.767125766 2023-09-17T18:24:39.666170+00:00 17462948.905141238123 232536994.594602018595 249999943.499743252993 1 60204.767137426 2023-09-17T18:24:40.673641+00:00 17462969.095925483853 232536974.403847485781 249999943.499772965908 1 60204.767148742 2023-09-17T18:24:41.651320+00:00 17462944.371903777122 232536999.128166526556 249999943.500070303679 1 60204.767160452 2023-09-17T18:24:42.663017+00:00 17462915.819866251200 232537027.679752022028 249999943.499618262053 1 60204.767170964 2023-09-17T18:24:43.571308+00:00 17462957.788397163153 232536985.711272150278 249999943.499669313431 1 60204.767182708 2023-09-17T18:24:44.586005+00:00 17462987.933959119022 232536955.565931499004 249999943.499890625477 1 60204.767194354 2023-09-17T18:24:45.592139+00:00 17463003.236878093332 232536940.263408124447 249999943.500286221504 1 60204.767205726 2023-09-17T18:24:46.574735+00:00 17462920.127682536840 232537023.372898578644 249999943.500581115484 1 60204.767217406 2023-09-17T18:24:47.583834+00:00 17462990.806565959007 232536952.693391054869 249999943.499957025051 1 60204.767228927 2023-09-17T18:24:48.579268+00:00 17462976.027645513415 232536967.472320973873 249999943.499966502190 1 60204.767240668 2023-09-17T18:24:49.593726+00:00 17462968.558576881886 232536974.941598802805 249999943.500175684690 1 60204.767252119 2023-09-17T18:24:50.583100+00:00 17462959.720786899328 232536983.779375076294 249999943.500161975622 1 60204.767263631 2023-09-17T18:24:51.577726+00:00 17462928.199457030743 232537015.300389051437 249999943.499846071005 1 60204.767275774 2023-09-17T18:24:52.626883+00:00 17462969.640171658248 232536973.859863013029 249999943.500034660101 1 60204.767286828 2023-09-17T18:24:53.581941+00:00 17462946.881941445172 232536996.618003875017 249999943.499945312738 1 60204.767299370 2023-09-17T18:24:54.665615+00:00 17462989.440949920565 232536954.059024065733 249999943.499973982573 1 60204.767310251 2023-09-17T18:24:55.605725+00:00 17462943.804069172591 232536999.695410460234 249999943.499479621649 1 60204.767321811 2023-09-17T18:24:56.604460+00:00 17462967.362349145114 232536976.137932181358 249999943.500281333923 1 60204.767332919 2023-09-17T18:24:57.564227+00:00 17462958.173120979220 232536985.326785862446 249999943.499906837940 1 60204.767345047 2023-09-17T18:24:58.612014+00:00 17462983.163902495056 232536960.335462778807 249999943.499365270138 1 60204.767356015 2023-09-17T18:24:59.559695+00:00 17462971.316483780742 232536972.183077514172 249999943.499561309814 1 60204.767367985 2023-09-17T18:25:00.593909+00:00 17462964.418579485267 232536979.081667810678 249999943.500247299671 1 60204.767382396 2023-09-17T18:25:01.839043+00:00 17462942.581093527377 232537000.918646544218 249999943.499740064144 1 60204.767395718 2023-09-17T18:25:02.990091+00:00 17462924.118834037334 232537019.381549626589 249999943.500383675098 1 60204.767404648 2023-09-17T18:25:03.761580+00:00 17462972.611184511334 232536970.888564199209 249999943.499748706818 1 60204.767416710 2023-09-17T18:25:04.803794+00:00 17462938.051093477756 232537005.448634594679 249999943.499728083611 1 60204.767428727 2023-09-17T18:25:05.842032+00:00 17463005.554727662355 232536937.945471495390 249999943.500199168921 1 60204.767438296 2023-09-17T18:25:06.668807+00:00 17462964.824531041086 232536978.675605237484 249999943.500136286020 1 60204.767449748 2023-09-17T18:25:07.658205+00:00 17462929.589366111904 232537013.910840570927 249999943.500206679106 1 60204.767461252 2023-09-17T18:25:08.652228+00:00 17462945.205299038440 232536998.294875532389 249999943.500174582005 1 60204.767473296 2023-09-17T18:25:09.692763+00:00 17462938.884549796581 232537004.615555852652 249999943.500105649233 1 60204.767484534 2023-09-17T18:25:10.663744+00:00 17462965.414452824742 232536978.085798412561 249999943.500251233578 1 60204.767496145 2023-09-17T18:25:11.666911+00:00 17462987.300704441965 232536956.199616432190 249999943.500320881605 1 60204.767508210 2023-09-17T18:25:12.709318+00:00 17462936.192209973931 232537007.307967424393 249999943.500177383423 1 60204.767519586 2023-09-17T18:25:13.692209+00:00 17462983.646309550852 232536959.853294283152 249999943.499603837729 1 60204.767530168 2023-09-17T18:25:14.606569+00:00 17462983.174756590277 232536960.325226306915 249999943.499982893467 1 60204.767542142 2023-09-17T18:25:15.641053+00:00 17462969.290506377816 232536974.209208577871 249999943.499714970589 1 60204.767554100 2023-09-17T18:25:16.674264+00:00 17462922.749972559512 232537020.750037163496 249999943.500009715557 1 60204.767564701 2023-09-17T18:25:17.590135+00:00 17462990.394972085953 232536953.104610979557 249999943.499583065510 1 60204.767576351 2023-09-17T18:25:18.596714+00:00 17462982.222374215722 232536961.277790904045 249999943.500165104866 1 60204.767588044 2023-09-17T18:25:19.606955+00:00 17462938.621945019811 232537004.877984434366 249999943.499929457903 1 60204.767599670 2023-09-17T18:25:20.611453+00:00 17462954.232342008501 232536989.267470240593 249999943.499812245369 1 60204.767611685 2023-09-17T18:25:21.649562+00:00 17462972.723728653044 232536970.776237308979 249999943.499965965748 1 60204.767622584 2023-09-17T18:25:22.591207+00:00 17462945.615410022438 232536997.884543716908 249999943.499953746796 1 60204.767634350 2023-09-17T18:25:23.607868+00:00 17462963.008266549557 232536980.491863846779 249999943.500130385160 1 60204.767646268 2023-09-17T18:25:24.637525+00:00 17462940.973436839879 232537002.526686251163 249999943.500123083591 1 60204.767658230 2023-09-17T18:25:25.671090+00:00 17462969.801606446505 232536973.697767674923 249999943.499374121428 1 60204.767669223 2023-09-17T18:25:26.620856+00:00 17463019.553917750716 232536923.946256726980 249999943.500174462795 1 60204.767681282 2023-09-17T18:25:27.662748+00:00 17462933.069647055119 232537010.430686175823 249999943.500333219767 1 60204.767693191 2023-09-17T18:25:28.691700+00:00 17463003.283493239433 232536940.216385006905 249999943.499878257513 1 60204.767703974 2023-09-17T18:25:29.623372+00:00 17462970.618329621851 232536972.881506681442 249999943.499836295843 1 60204.767715524 2023-09-17T18:25:30.621251+00:00 17462978.779549293220 232536964.719999909401 249999943.499549210072 1 60204.767727204 2023-09-17T18:25:31.630379+00:00 17462974.954024188221 232536968.545615822077 249999943.499640017748 1 60204.767739198 2023-09-17T18:25:32.666734+00:00 17462955.331454478204 232536988.168648928404 249999943.500103414059 1 60204.767749837 2023-09-17T18:25:33.585886+00:00 17462950.997719682753 232536992.502314448357 249999943.500034123659 1 60204.767761523 2023-09-17T18:25:34.595620+00:00 17462981.099741101265 232536962.400543898344 249999943.500284999609 1 60204.767772948 2023-09-17T18:25:35.582763+00:00 17462926.306806094944 232537017.193132072687 249999943.499938160181 1 60204.767784293 2023-09-17T18:25:36.562880+00:00 17462953.353495575488 232536990.146957814693 249999943.500453382730 1 60204.767795810 2023-09-17T18:25:37.557944+00:00 17462979.231800675392 232536964.268177002668 249999943.499977678061 1 60204.767807577 2023-09-17T18:25:38.574669+00:00 17462924.315240580589 232537019.184806674719 249999943.500047266483 1 60204.767818986 2023-09-17T18:25:39.560404+00:00 17462930.801797375083 232537012.698396563530 249999943.500193953514 1 60204.767831239 2023-09-17T18:25:40.619070+00:00 17463009.565404433757 232536933.934315085411 249999943.499719530344 1 60204.767842512 2023-09-17T18:25:41.593027+00:00 17462964.633959852159 232536978.866006851196 249999943.499966710806 1 60204.767854267 2023-09-17T18:25:42.608695+00:00 17462964.528759490699 232536978.971374809742 249999943.500134289265 1 60204.767865628 2023-09-17T18:25:43.590241+00:00 17462975.461233198643 232536968.039098322392 249999943.500331521034 1 60204.767877467 2023-09-17T18:25:44.613160+00:00 17462932.905584782362 232537010.593882918358 249999943.499467700720 1 60204.767889196 2023-09-17T18:25:45.626560+00:00 17462945.757345709950 232536997.742114573717 249999943.499460279942 1 60204.767900346 2023-09-17T18:25:46.589924+00:00 17462980.664991196245 232536962.834675222635 249999943.499666422606 1 60204.767911938 2023-09-17T18:25:47.591394+00:00 17463000.670421443880 232536942.829707503319 249999943.500128954649 1 60204.767923679 2023-09-17T18:25:48.605887+00:00 17462953.185996066779 232536990.314069330692 249999943.500065386295 1 60204.767935548 2023-09-17T18:25:49.631340+00:00 17462948.703552253544 232536994.796517550945 249999943.500069797039 1 60204.767946876 2023-09-17T18:25:50.610054+00:00 17462987.076430711895 232536956.423580110073 249999943.500010818243 1 60204.767959055 2023-09-17T18:25:51.662357+00:00 17462930.784532573074 232537012.715796351433 249999943.500328928232 1 60204.767970052 2023-09-17T18:25:52.612462+00:00 17462965.329861000180 232536978.170354336500 249999943.500215351582 1 60204.767981540 2023-09-17T18:25:53.605042+00:00 17463011.061676327139 232536932.438231766224 249999943.499908089638 1 60204.767993048 2023-09-17T18:25:54.599355+00:00 17463011.144706618041 232536932.355025917292 249999943.499732524157 1 60204.768004953 2023-09-17T18:25:55.627916+00:00 17462959.351793266833 232536984.147888541222 249999943.499681800604 1 60204.768016052 2023-09-17T18:25:56.586880+00:00 17462973.888309746981 232536969.611756742001 249999943.500066488981 1 60204.768028096 2023-09-17T18:25:57.627490+00:00 17462880.271461799741 232537063.228823482990 249999943.500285267830 1 60204.768038955 2023-09-17T18:25:58.565672+00:00 17462972.117714665830 232536971.382412821054 249999943.500127494335 1 60204.768051515 2023-09-17T18:25:59.650938+00:00 17463000.070953316987 232536943.428944855928 249999943.499898165464 1 60204.768062190 2023-09-17T18:26:00.573180+00:00 17462979.674345370382 232536963.825254321098 249999943.499599695206 1 60204.768076018 2023-09-17T18:26:01.767953+00:00 17462974.498502351344 232536969.001869410276 249999943.500371754169 1 60204.768088862 2023-09-17T18:26:02.877649+00:00 17462962.758222401142 232536980.741737425327 249999943.499959826469 1 60204.768100930 2023-09-17T18:26:03.920409+00:00 17462988.708345685154 232536954.791532248259 249999943.499877929688 1 60204.768111031 2023-09-17T18:26:04.793024+00:00 17462993.751131962985 232536949.749011248350 249999943.500143200159 1 60204.768123549 2023-09-17T18:26:05.874689+00:00 17462948.746167022735 232536994.753430873156 249999943.499597907066 1 60204.768133254 2023-09-17T18:26:06.713110+00:00 17462986.034875642508 232536957.464867025614 249999943.499742656946 1 60204.768143188 2023-09-17T18:26:07.571453+00:00 17462953.862595282495 232536989.637722134590 249999943.500317424536 1 60204.768157811 2023-09-17T18:26:08.834891+00:00 17462935.134796883911 232537008.365409493446 249999943.500206381083 1 60204.768167753 2023-09-17T18:26:09.693884+00:00 17462932.100632045418 232537011.399448335171 249999943.500080376863 1 60204.768178479 2023-09-17T18:26:10.620589+00:00 17462971.529777463526 232536971.970280796289 249999943.500058263540 1 60204.768190680 2023-09-17T18:26:11.674762+00:00 17462972.033220499754 232536971.466961532831 249999943.500182032585 1 60204.768201118 2023-09-17T18:26:12.576643+00:00 17462947.232968032360 232536996.267002284527 249999943.499970316887 1 60204.768213762 2023-09-17T18:26:13.668982+00:00 17462972.135416470468 232536971.364582687616 249999943.499999165535 1 60204.768225495 2023-09-17T18:26:14.682771+00:00 17462943.650554455817 232536999.849506288767 249999943.500060737133 1 60204.768237074 2023-09-17T18:26:15.683172+00:00 17462964.896356232464 232536978.603392660618 249999943.499748885632 1 60204.768248829 2023-09-17T18:26:16.698843+00:00 17462996.158808708191 232536947.341190636158 249999943.499999344349 1 60204.768260852 2023-09-17T18:26:17.737675+00:00 17462918.568365547806 232537024.931789636612 249999943.500155180693 1 60204.768271572 2023-09-17T18:26:18.663837+00:00 17462930.933548312634 232537012.566317826509 249999943.499866127968 1 60204.768283340 2023-09-17T18:26:19.680590+00:00 17462964.900863543153 232536978.598799496889 249999943.499663054943 1 60204.768294374 2023-09-17T18:26:20.633959+00:00 17462948.267780438066 232536995.232397139072 249999943.500177562237 1 60204.768306551 2023-09-17T18:26:21.685946+00:00 17462976.418578337878 232536967.081348091364 249999943.499926418066 1 60204.768318176 2023-09-17T18:26:22.690447+00:00 17462928.030357003212 232537015.469576448202 249999943.499933451414 1 60204.768330830 2023-09-17T18:26:23.783674+00:00 17462958.399996995926 232536985.099883764982 249999943.499880760908 1 60204.768339937 2023-09-17T18:26:24.570572+00:00 17462956.966607179493 232536986.533320367336 249999943.499927550554 1 60204.768352943 2023-09-17T18:26:25.694332+00:00 17462952.847472880036 232536990.652625858784 249999943.500098735094 1 60204.768363813 2023-09-17T18:26:26.633427+00:00 17462925.139787759632 232537018.359938710928 249999943.499726474285 1 60204.768375997 2023-09-17T18:26:27.686165+00:00 17462996.759692151099 232536946.740410625935 249999943.500102788210 1 60204.768388157 2023-09-17T18:26:28.736770+00:00 17462937.689257554710 232537005.810469865799 249999943.499727427959 1 60204.768399078 2023-09-17T18:26:29.680365+00:00 17462962.759264376014 232536980.740617752075 249999943.499882131815 1 60204.768410953 2023-09-17T18:26:30.706365+00:00 17462935.174647081643 232537008.325341939926 249999943.499989032745 1 60204.768422649 2023-09-17T18:26:31.716842+00:00 17462950.575852990150 232536992.923823565245 249999943.499676555395 1 60204.768433854 2023-09-17T18:26:32.684941+00:00 17462943.108889713883 232537000.391370058060 249999943.500259757042 1 60204.768445955 2023-09-17T18:26:33.730502+00:00 17462962.830066815019 232536980.670001924038 249999943.500068724155 1 60204.768457552 2023-09-17T18:26:34.732497+00:00 17462967.230680003762 232536976.269327759743 249999943.500007748604 1 60204.768467894 2023-09-17T18:26:35.626073+00:00 17462957.101943101734 232536986.397630274296 249999943.499573379755 1 60204.768479400 2023-09-17T18:26:36.620172+00:00 17462976.919102702290 232536966.581329047680 249999943.500431746244 1 60204.768491667 2023-09-17T18:26:37.680030+00:00 17462943.355869233608 232537000.144016295671 249999943.499885529280 1 60204.768502418 2023-09-17T18:26:38.608943+00:00 17463006.178689099848 232536937.321407228708 249999943.500096321106 1 60204.768514502 2023-09-17T18:26:39.652964+00:00 17462957.547415606678 232536985.952560573816 249999943.499976187944 1 60204.768527291 2023-09-17T18:26:40.757962+00:00 17462956.634605526924 232536986.865275561810 249999943.499881088734 1 60204.768537592 2023-09-17T18:26:41.647938+00:00 17462948.448530923575 232536995.051036596298 249999943.499567508698 1 60204.768550735 2023-09-17T18:26:42.783506+00:00 17462962.784461900592 232536980.716161787510 249999943.500623703003 1 60204.768561148 2023-09-17T18:26:43.683148+00:00 17462993.776020605117 232536949.724148064852 249999943.500168681145 1 60204.768572682 2023-09-17T18:26:44.679685+00:00 17463012.970995675772 232536930.528735786676 249999943.499731451273 1 60204.768583965 2023-09-17T18:26:45.654517+00:00 17462944.980786070228 232536998.519413888454 249999943.500199973583 1 60204.768595587 2023-09-17T18:26:46.658765+00:00 17463004.963444996625 232536938.536774992943 249999943.500220000744 1 60204.768606975 2023-09-17T18:26:47.642670+00:00 17462939.430626284331 232537004.068951904774 249999943.499578177929 1 60204.768618041 2023-09-17T18:26:48.598731+00:00 17462962.105260629207 232536981.394140988588 249999943.499401628971 1 60204.768629596 2023-09-17T18:26:49.597079+00:00 17462980.655313346535 232536962.845519453287 249999943.500832796097 1 60204.768641627 2023-09-17T18:26:50.636580+00:00 17462979.407566785812 232536964.092222034931 249999943.499788820744 1 60204.768652663 2023-09-17T18:26:51.590060+00:00 17462958.378409162164 232536985.121047556400 249999943.499456703663 1 60204.768664232 2023-09-17T18:26:52.589623+00:00 17462963.137363806367 232536980.362636089325 249999943.499999880791 1 60204.768676085 2023-09-17T18:26:53.613727+00:00 17462948.809973239899 232536994.690218508244 249999943.500191748142 1 60204.768687515 2023-09-17T18:26:54.601248+00:00 17462988.249630600214 232536955.250532388687 249999943.500162988901 1 60204.768699270 2023-09-17T18:26:55.616882+00:00 17462972.204757302999 232536971.294982492924 249999943.499739795923 1 60204.768710895 2023-09-17T18:26:56.621289+00:00 17462937.182781759650 232537006.317461013794 249999943.500242769718 1 60204.768723180 2023-09-17T18:26:57.682767+00:00 17462917.574927605689 232537025.925174206495 249999943.500101804733 1 60204.768733896 2023-09-17T18:26:58.608622+00:00 17462991.452334485948 232536952.047645449638 249999943.499979943037 1 60204.768744920 2023-09-17T18:26:59.561108+00:00 17463015.343887865543 232536928.155936777592 249999943.499824643135 1 60204.768757083 2023-09-17T18:27:00.611990+00:00 17462949.408656377345 232536994.091272562742 249999943.499928951263 1 60204.768771363 2023-09-17T18:27:01.845813+00:00 17462964.744711611420 232536978.754759609699 249999943.499471217394 1 60204.768781357 2023-09-17T18:27:02.709185+00:00 17462914.826681450009 232537028.673459708691 249999943.500141143799 1 60204.768792837 2023-09-17T18:27:03.701095+00:00 17462982.280989293009 232536961.218929141760 249999943.499918431044 1 60204.768803963 2023-09-17T18:27:04.662357+00:00 17462980.561648856848 232536962.938922613859 249999943.500571459532 1 60204.768816057 2023-09-17T18:27:05.707326+00:00 17462913.058729190379 232537030.441189587116 249999943.499918788671 1 60204.768826742 2023-09-17T18:27:06.630492+00:00 17462954.490745618939 232536989.008963465691 249999943.499709069729 1 60204.768838446 2023-09-17T18:27:07.641747+00:00 17462990.326104540378 232536953.173498243093 249999943.499602794647 1 60204.768850101 2023-09-17T18:27:08.648692+00:00 17462961.964588176459 232536981.535151064396 249999943.499739229679 1 60204.768861622 2023-09-17T18:27:09.644158+00:00 17462954.119542974979 232536989.380268007517 249999943.499810993671 1 60204.768872711 2023-09-17T18:27:10.602220+00:00 17462971.063619568944 232536972.436421871185 249999943.500041425228 1 60204.768884283 2023-09-17T18:27:11.602102+00:00 17463001.335150621831 232536942.164734750986 249999943.499885380268 1 60204.768895711 2023-09-17T18:27:12.589403+00:00 17462915.329914592206 232537028.170269012451 249999943.500183612108 1 60204.768907508 2023-09-17T18:27:13.608679+00:00 17462968.409857049584 232536975.090035647154 249999943.499892711639 1 60204.768919256 2023-09-17T18:27:14.623686+00:00 17463012.822597477585 232536930.677135616541 249999943.499733090401 1 60204.768930851 2023-09-17T18:27:15.625579+00:00 17462979.907884590328 232536963.591747760773 249999943.499632358551 1 60204.768942102 2023-09-17T18:27:16.597611+00:00 17462951.911660995334 232536991.588226348162 249999943.499887347221 1 60204.768953575 2023-09-17T18:27:17.588854+00:00 17462931.162522196770 232537012.337280213833 249999943.499802410603 1 60204.768964911 2023-09-17T18:27:18.568349+00:00 17462944.449800141156 232536999.050569236279 249999943.500369369984 1 60204.768976725 2023-09-17T18:27:19.589009+00:00 17463008.500046998262 232536934.999975264072 249999943.500022262335 1 60204.768988672 2023-09-17T18:27:20.621266+00:00 17462969.267533261329 232536974.232192128897 249999943.499725401402 1 60204.769000258 2023-09-17T18:27:21.622340+00:00 17462950.149380598217 232536993.350742667913 249999943.500123262405 1 60204.769011374 2023-09-17T18:27:22.582697+00:00 17462954.470024328679 232536989.029887884855 249999943.499912202358 1 60204.769023164 2023-09-17T18:27:23.601363+00:00 17462962.549160778522 232536980.950937390327 249999943.500098168850 1 60204.769034596 2023-09-17T18:27:24.589059+00:00 17462943.466698605567 232537000.033038347960 249999943.499736964703 1 60204.769046103 2023-09-17T18:27:25.583249+00:00 17462984.915400814265 232536958.584465920925 249999943.499866724014 1 60204.769058562 2023-09-17T18:27:26.659799+00:00 17462968.964184798300 232536974.536285638809 249999943.500470429659 1 60204.769069454 2023-09-17T18:27:27.600798+00:00 17462906.956216089427 232537036.543968617916 249999943.500184714794 1 60204.769081070 2023-09-17T18:27:28.604469+00:00 17462937.551022432745 232537005.947950065136 249999943.498972505331 1 60204.769092761 2023-09-17T18:27:29.614566+00:00 17462940.144453294575 232537003.356225490570 249999943.500678777695 1 60204.769104192 2023-09-17T18:27:30.602184+00:00 17462981.115055229515 232536962.384741663933 249999943.499796897173 1 60204.769115120 2023-09-17T18:27:31.546336+00:00 17463004.807518549263 232536938.692745506763 249999943.500264048576 1 60204.769127151 2023-09-17T18:27:32.585837+00:00 17463023.314498160034 232536920.185901731253 249999943.500399887562 1 60204.769138597 2023-09-17T18:27:33.574779+00:00 17462892.824505120516 232537050.675095349550 249999943.499600470066 1 60204.769150310 2023-09-17T18:27:34.586770+00:00 17462903.796707283705 232537039.702905625105 249999943.499612897635 1 60204.769161683 2023-09-17T18:27:35.569414+00:00 17463010.839759357274 232536932.660304069519 249999943.500063419342 1 60204.769173753 2023-09-17T18:27:36.612239+00:00 17462968.120266310871 232536975.379674345255 249999943.499940663576 1 60204.769185021 2023-09-17T18:27:37.585762+00:00 17462928.146581623703 232537015.353312313557 249999943.499893933535 1 60204.769196968 2023-09-17T18:27:38.618042+00:00 17462961.655585952103 232536981.844351619482 249999943.499937564135 1 60204.769208412 2023-09-17T18:27:39.606819+00:00 17462947.961831595749 232536995.538374781609 249999943.500206381083 1 60204.769219941 2023-09-17T18:27:40.602872+00:00 17462997.891933754086 232536945.608662486076 249999943.500596225262 1 60204.769231101 2023-09-17T18:27:41.567119+00:00 17462936.159100271761 232537007.340546339750 249999943.499646604061 1 60204.769243233 2023-09-17T18:27:42.615341+00:00 17462984.324386131018 232536959.175441920757 249999943.499828040600 1 60204.769254650 2023-09-17T18:27:43.601785+00:00 17462956.020235583186 232536987.479768931866 249999943.500004529953 1 60204.769265798 2023-09-17T18:27:44.564990+00:00 17462960.016983609647 232536983.482880324125 249999943.499863922596 1 60204.769277905 2023-09-17T18:27:45.611012+00:00 17462961.322638269514 232536982.177261769772 249999943.499900043011 1 60204.769288969 2023-09-17T18:27:46.566902+00:00 17462951.058567769825 232536992.441228151321 249999943.499795913696 1 60204.769301157 2023-09-17T18:27:47.620018+00:00 17462985.294313028455 232536958.205452919006 249999943.499765932560 1 60204.769312168 2023-09-17T18:27:48.571324+00:00 17462980.961452703923 232536962.538235723972 249999943.499688416719 1 60204.769324536 2023-09-17T18:27:49.639845+00:00 17462953.184273589402 232536990.315894693136 249999943.500168293715 1 60204.769336175 2023-09-17T18:27:50.645535+00:00 17462945.275813348591 232536998.223996788263 249999943.499810129404 1 60204.769347454 2023-09-17T18:27:51.620019+00:00 17462999.622817434371 232536943.877748250961 249999943.500565677881 1 60204.769358920 2023-09-17T18:27:52.610660+00:00 17462977.820283021778 232536965.679432421923 249999943.499715447426 1 60204.769370840 2023-09-17T18:27:53.640594+00:00 17462944.942480385303 232536998.557663589716 249999943.500143975019 1 60204.769381517 2023-09-17T18:27:54.563033+00:00 17462999.523719724268 232536943.976594537497 249999943.500314265490 1 60204.769393706 2023-09-17T18:27:55.616211+00:00 17462909.381634503603 232537034.118103861809 249999943.499738365412 1 60204.769404695 2023-09-17T18:27:56.565642+00:00 17462963.007368925959 232536980.493148058653 249999943.500516980886 1 60204.769416831 2023-09-17T18:27:57.614168+00:00 17462985.421896029264 232536958.077808529139 249999943.499704569578 1 60204.769429049 2023-09-17T18:27:58.669787+00:00 17462953.065789937973 232536990.434392064810 249999943.500182002783 1 60204.769439779 2023-09-17T18:27:59.596887+00:00 17463014.409045211971 232536929.091228723526 249999943.500273942947 1 60204.769451481 2023-09-17T18:28:00.607945+00:00 17462924.330019839108 232537019.170017629862 249999943.500037461519 1 60204.769462556 2023-09-17T18:28:01.564823+00:00 17462992.321560200304 232536951.178286731243 249999943.499846935272 1 60204.769478274 2023-09-17T18:28:02.922828+00:00 17462933.950408760458 232537009.549514651299 249999943.499923408031 1 60204.769487423 2023-09-17T18:28:03.713349+00:00 17462956.643958989531 232536986.856043189764 249999943.500002175570 1 60204.769499091 2023-09-17T18:28:04.721486+00:00 17462940.607250347733 232537002.892925173044 249999943.500175535679 1 60204.769511054 2023-09-17T18:28:05.755057+00:00 17462992.659437742084 232536950.840308964252 249999943.499746710062 1 60204.769522522 2023-09-17T18:28:06.745858+00:00 17462951.636295832694 232536991.863805890083 249999943.500101715326 1 60204.769533227 2023-09-17T18:28:07.670838+00:00 17462961.886800106615 232536981.613054066896 249999943.499854177237 1 60204.769544382 2023-09-17T18:28:08.634603+00:00 17463014.396238837391 232536929.103298425674 249999943.499537259340 1 60204.769557079 2023-09-17T18:28:09.731668+00:00 17462950.550929304212 232536992.949009031057 249999943.499938338995 1 60204.769567337 2023-09-17T18:28:10.617894+00:00 17462988.967386141419 232536954.532584816217 249999943.499970972538 1 60204.769579849 2023-09-17T18:28:11.698978+00:00 17462976.001024682075 232536967.498221099377 249999943.499245792627 1 60204.769590994 2023-09-17T18:28:12.661858+00:00 17462982.277113948017 232536961.222590953112 249999943.499704897404 1 60204.769602684 2023-09-17T18:28:13.671890+00:00 17462929.868386823684 232537013.632062166929 249999943.500449001789 1 60204.769614131 2023-09-17T18:28:14.660888+00:00 17462971.882514044642 232536971.616916239262 249999943.499430298805 1 60204.769625690 2023-09-17T18:28:15.659620+00:00 17462960.305125750601 232536983.194049298763 249999943.499175041914 1 60204.769636777 2023-09-17T18:28:16.617562+00:00 17462939.925430044532 232537003.575001925230 249999943.500431954861 1 60204.769648937 2023-09-17T18:28:17.668097+00:00 17462992.799926470965 232536950.700851857662 249999943.500778317451 1 60204.769660695 2023-09-17T18:28:18.684067+00:00 17462940.143006507307 232537003.357177108526 249999943.500183612108 1 60204.769671586 2023-09-17T18:28:19.625058+00:00 17462983.481744781137 232536960.018292933702 249999943.500037729740 1 60204.769683276 2023-09-17T18:28:20.635090+00:00 17462950.597968868911 232536992.902142673731 249999943.500111550093 1 60204.769694637 2023-09-17T18:28:21.616601+00:00 17463008.449734080583 232536935.050332158804 249999943.500066250563 1 60204.769706475 2023-09-17T18:28:22.639387+00:00 17462943.506222590804 232536999.994012296200 249999943.500234901905 1 60204.769718324 2023-09-17T18:28:23.663219+00:00 17462950.600718986243 232536992.899222970009 249999943.499941945076 1 60204.769729332 2023-09-17T18:28:24.614290+00:00 17462963.376459803432 232536980.123528450727 249999943.499988257885 1 60204.769741432 2023-09-17T18:28:25.659691+00:00 17462965.019302234054 232536978.480523169041 249999943.499825417995 1 60204.769752947 2023-09-17T18:28:26.654637+00:00 17462961.401557531208 232536982.098041146994 249999943.499598681927 1 60204.769764784 2023-09-17T18:28:27.677341+00:00 17462942.176405590028 232537001.323216408491 249999943.499621987343 1 60204.769775922 2023-09-17T18:28:28.639660+00:00 17462983.236925937235 232536960.263151049614 249999943.500076979399 1 60204.769787025 2023-09-17T18:28:29.598944+00:00 17462945.947824545205 232536997.552661269903 249999943.500485807657 1 60204.769799102 2023-09-17T18:28:30.642443+00:00 17462959.781050797552 232536983.719180971384 249999943.500231772661 1 60204.769810420 2023-09-17T18:28:31.620311+00:00 17462971.201528970152 232536972.298276782036 249999943.499805748463 1 60204.769822132 2023-09-17T18:28:32.632197+00:00 17462992.354035239667 232536951.145777225494 249999943.499812453985 1 60204.769833720 2023-09-17T18:28:33.633384+00:00 17462959.785927157849 232536983.714062750340 249999943.499989897013 1 60204.769845829 2023-09-17T18:28:34.679639+00:00 17462977.813476711512 232536965.686715841293 249999943.500192552805 1 60204.769856826 2023-09-17T18:28:35.629757+00:00 17462945.373206909746 232536998.126821160316 249999943.500028073788 1 60204.769868813 2023-09-17T18:28:36.665506+00:00 17462984.609387237579 232536958.890660911798 249999943.500048160553 1 60204.769880202 2023-09-17T18:28:37.649442+00:00 17462936.885714408010 232537006.614026933908 249999943.499741345644 1 60204.769891729 2023-09-17T18:28:38.645359+00:00 17462995.455005612224 232536948.045511871576 249999943.500517487526 1 60204.769903672 2023-09-17T18:28:39.677277+00:00 17462956.861368849874 232536986.638653159142 249999943.500021994114 1 60204.769913625 2023-09-17T18:28:40.537158+00:00 17462937.691506102681 232537005.807969182730 249999943.499475300312 1 60204.769926376 2023-09-17T18:28:41.638915+00:00 17462972.650914900005 232536970.848945975304 249999943.499860882759 1 60204.769937668 2023-09-17T18:28:42.614507+00:00 17462946.533560100943 232536996.966703176498 249999943.500263273716 1 60204.769948993 2023-09-17T18:28:43.593005+00:00 17462924.211953744292 232537019.287611544132 249999943.499565303326 1 60204.769960667 2023-09-17T18:28:44.601597+00:00 17462981.773501653224 232536961.726399630308 249999943.499901294708 1 60204.769972426 2023-09-17T18:28:45.617576+00:00 17462893.195248153061 232537050.304583251476 249999943.499831408262 1 60204.769983219 2023-09-17T18:28:46.550140+00:00 17462969.408671554178 232536974.090932548046 249999943.499604105949 1 60204.769995226 2023-09-17T18:28:47.587538+00:00 17463020.377849142998 232536923.122324049473 249999943.500173181295 1 60204.770006976 2023-09-17T18:28:48.602728+00:00 17462927.484611596912 232537016.015321612358 249999943.499933212996 1 60204.770018442 2023-09-17T18:28:49.593385+00:00 17462980.883785769343 232536962.616195529699 249999943.499981284142 1 60204.770030082 2023-09-17T18:28:50.599085+00:00 17462985.724491886795 232536957.775625407696 249999943.500117301941 1 60204.770042077 2023-09-17T18:28:51.635471+00:00 17462959.188670422882 232536984.311338603497 249999943.500009030104 1 60204.770053753 2023-09-17T18:28:52.644255+00:00 17463006.841617107391 232536936.657832026482 249999943.499449133873 1 60204.770065235 2023-09-17T18:28:53.636277+00:00 17462978.510236453265 232536964.989632070065 249999943.499868512154 1 60204.770076367 2023-09-17T18:28:54.598082+00:00 17462946.077485635877 232536997.422147035599 249999943.499632656574 1 60204.770088139 2023-09-17T18:28:55.615185+00:00 17462927.043109443039 232537016.457038998604 249999943.500148445368 1 60204.770099364 2023-09-17T18:28:56.585050+00:00 17462986.519978918135 232536956.980149060488 249999943.500127971172 1 60204.770111250 2023-09-17T18:28:57.612010+00:00 17462990.857607394457 232536952.642579555511 249999943.500186949968 1 60204.770122820 2023-09-17T18:28:58.611618+00:00 17462955.486251145601 232536988.013737291098 249999943.499988436699 1 60204.770134251 2023-09-17T18:28:59.599285+00:00 17462959.607407510281 232536983.892376244068 249999943.499783754349 1 60204.770146448 2023-09-17T18:29:00.653112+00:00 17462952.394861035049 232536991.105015397072 249999943.499876439571 1 60204.770160812 2023-09-17T18:29:01.894142+00:00 17462978.595929875970 232536964.904296308756 249999943.500226199627 1 60204.770170737 2023-09-17T18:29:02.751700+00:00 17462935.699029702693 232537007.801349788904 249999943.500379502773 1 60204.770181553 2023-09-17T18:29:03.686118+00:00 17462969.057210132480 232536974.442939788103 249999943.500149905682 1 60204.770192436 2023-09-17T18:29:04.626491+00:00 17462958.288883335888 232536985.211230725050 249999943.500114053488 1 60204.770204452 2023-09-17T18:29:05.664664+00:00 17462975.615104001015 232536967.885023623705 249999943.500127613544 1 60204.770216258 2023-09-17T18:29:06.684693+00:00 17462987.957621999085 232536955.542265951633 249999943.499887943268 1 60204.770227177 2023-09-17T18:29:07.628066+00:00 17462941.750609964132 232537001.749258816242 249999943.499868780375 1 60204.770238385 2023-09-17T18:29:08.596456+00:00 17462990.765085913241 232536952.734167844057 249999943.499253749847 1 60204.770250164 2023-09-17T18:29:09.614183+00:00 17462970.008072644472 232536973.492296755314 249999943.500369399786 1 60204.770261940 2023-09-17T18:29:10.631569+00:00 17462962.135181870311 232536981.364645808935 249999943.499827682972 1 60204.770272677 2023-09-17T18:29:11.559302+00:00 17462938.597862534225 232537004.901170402765 249999943.499032944441 1 60204.770283825 2023-09-17T18:29:12.522479+00:00 17462941.018223341554 232537002.482050716877 249999943.500274062157 1 60204.770296752 2023-09-17T18:29:13.639420+00:00 17462976.332165397704 232536967.167830973864 249999943.499996364117 1 60204.770307660 2023-09-17T18:29:14.581812+00:00 17462973.724613983184 232536969.775091648102 249999943.499705642462 1 60204.770319621 2023-09-17T18:29:15.615276+00:00 17462966.275470133871 232536977.224342316389 249999943.499812453985 1 60204.770331137 2023-09-17T18:29:16.610216+00:00 17463012.772621054202 232536930.727849215269 249999943.500470280647 1 60204.770342798 2023-09-17T18:29:17.617742+00:00 17462972.694672539830 232536970.805477440357 249999943.500149965286 1 60204.770354287 2023-09-17T18:29:18.610399+00:00 17462983.145507112145 232536960.354248821735 249999943.499755918980 1 60204.770366058 2023-09-17T18:29:19.627374+00:00 17462951.476437494159 232536992.023546457291 249999943.499983966351 1 60204.770377339 2023-09-17T18:29:20.602068+00:00 17462990.574687432498 232536952.925555199385 249999943.500242620707 1 60204.770388864 2023-09-17T18:29:21.597839+00:00 17462952.089320372790 232536991.410611480474 249999943.499931842089 1 60204.770400828 2023-09-17T18:29:22.631526+00:00 17462939.976312350482 232537003.524018406868 249999943.500330746174 1 60204.770412555 2023-09-17T18:29:23.644772+00:00 17462994.346873834729 232536949.153058379889 249999943.499932229519 1 60204.770424356 2023-09-17T18:29:24.664380+00:00 17462952.283992331475 232536991.215939670801 249999943.499931991100 1 60204.770435459 2023-09-17T18:29:25.623648+00:00 17462944.858833808452 232536998.641230821609 249999943.500064641237 1 60204.770446917 2023-09-17T18:29:26.613655+00:00 17462942.766329880804 232537000.733851999044 249999943.500181883574 1 60204.770458406 2023-09-17T18:29:27.606272+00:00 17462987.041697196662 232536956.458705186844 249999943.500402390957 1 60204.770469849 2023-09-17T18:29:28.594980+00:00 17462909.845111619681 232537033.654699206352 249999943.499810814857 1 60204.770481310 2023-09-17T18:29:29.585173+00:00 17462990.384912688285 232536953.114857852459 249999943.499770551920 1 60204.770492946 2023-09-17T18:29:30.590562+00:00 17462942.795689027756 232537000.704233825207 249999943.499922841787 1 60204.770504559 2023-09-17T18:29:31.593913+00:00 17462949.069519080222 232536994.430474489927 249999943.499993562698 1 60204.770516082 2023-09-17T18:29:32.589488+00:00 17462939.921228941530 232537003.578659832478 249999943.499888777733 1 60204.770527726 2023-09-17T18:29:33.595552+00:00 17463004.498418819159 232536939.001155942678 249999943.499574750662 1 60204.770539716 2023-09-17T18:29:34.631482+00:00 17462963.542614396662 232536979.957555711269 249999943.500170111656 1 60204.770550196 2023-09-17T18:29:35.536905+00:00 17462984.461118262261 232536959.038929313421 249999943.500047564507 1 60204.770562561 2023-09-17T18:29:36.605311+00:00 17462934.215622197837 232537009.284354180098 249999943.499976366758 1 60204.770574284 2023-09-17T18:29:37.618161+00:00 17462951.478756699711 232536992.021050930023 249999943.499807626009 1 60204.770585869 2023-09-17T18:29:38.619086+00:00 17462940.877356186509 232537002.622952461243 249999943.500308632851 1 60204.770597938 2023-09-17T18:29:39.661900+00:00 17462971.060854963958 232536972.439188629389 249999943.500043600798 1 60204.770608712 2023-09-17T18:29:40.592714+00:00 17462984.133177503943 232536959.367039740086 249999943.500217258930 1 60204.770619976 2023-09-17T18:29:41.565965+00:00 17462918.600658483803 232537024.899512588978 249999943.500171065331 1 60204.770631902 2023-09-17T18:29:42.596366+00:00 17462994.472668919712 232536949.027159422636 249999943.499828338623 1 60204.770644492 2023-09-17T18:29:43.684082+00:00 17462964.785060152411 232536978.715032845736 249999943.500092983246 1 60204.770654895 2023-09-17T18:29:44.582946+00:00 17462969.941621016711 232536973.558274656534 249999943.499895662069 1 60204.770666451 2023-09-17T18:29:45.581362+00:00 17462943.024814862758 232537000.475083768368 249999943.499898642302 1 60204.770678453 2023-09-17T18:29:46.618369+00:00 17462986.874308895320 232536956.625987768173 249999943.500296652317 1 60204.770689683 2023-09-17T18:29:47.588593+00:00 17462943.711372144520 232536999.788481533527 249999943.499853670597 1 60204.770702024 2023-09-17T18:29:48.654847+00:00 17462957.283577013761 232536986.216089367867 249999943.499666392803 1 60204.770712773 2023-09-17T18:29:49.583631+00:00 17462935.612844984978 232537007.887626111507 249999943.500471085310 1 60204.770724848 2023-09-17T18:29:50.626914+00:00 17463013.669706977904 232536929.830370217562 249999943.500077188015 1 60204.770736642 2023-09-17T18:29:51.645909+00:00 17462918.196754012257 232537025.303356975317 249999943.500110983849 1 60204.770747478 2023-09-17T18:29:52.582056+00:00 17462978.706991724670 232536964.793198585510 249999943.500190317631 1 60204.770759179 2023-09-17T18:29:53.593073+00:00 17462975.178691349924 232536968.321455508471 249999943.500146865845 1 60204.770770676 2023-09-17T18:29:54.586370+00:00 17462941.950833149254 232537001.549502640963 249999943.500335782766 1 60204.770781901 2023-09-17T18:29:55.556273+00:00 17462917.188676510006 232537026.311619818211 249999943.500296324492 1 60204.770793623 2023-09-17T18:29:56.569075+00:00 17462984.045490495861 232536959.454427063465 249999943.499917566776 1 60204.770805678 2023-09-17T18:29:57.610608+00:00 17462961.350833576173 232536982.149077177048 249999943.499910742044 1 60204.770817194 2023-09-17T18:29:58.605546+00:00 17462980.137959126383 232536963.361916840076 249999943.499875962734 1 60204.770828618 2023-09-17T18:29:59.592599+00:00 17462917.481646552682 232537026.018201410770 249999943.499847948551 1 60204.770840696 2023-09-17T18:30:00.636101+00:00 17463030.127364765853 232536913.372933417559 249999943.500298172235 1 60204.770860624 2023-09-17T18:30:02.357964+00:00 17462948.839812546968 232536994.660100221634 249999943.499912768602 1 60204.770871649 2023-09-17T18:30:03.310521+00:00 17462947.985031388700 232536995.515109568834 249999943.500140964985 1 60204.770880887 2023-09-17T18:30:04.108646+00:00 17462973.500314004719 232536969.999398916960 249999943.499712914228 1 60204.770889260 2023-09-17T18:30:04.832068+00:00 17462945.500753842294 232536997.998789906502 249999943.499543756247 1 60204.770899603 2023-09-17T18:30:05.725718+00:00 17462976.516974534839 232536966.982896268368 249999943.499870806932 1 60204.770911038 2023-09-17T18:30:06.713700+00:00 17462921.373235546052 232537022.126688301563 249999943.499923855066 1 60204.770922475 2023-09-17T18:30:07.701874+00:00 17462980.540139727294 232536962.959799349308 249999943.499939084053 1 60204.770933772 2023-09-17T18:30:08.677885+00:00 17463001.047264970839 232536942.452535927296 249999943.499800890684 1 60204.770945843 2023-09-17T18:30:09.720850+00:00 17462993.094225272536 232536950.405797034502 249999943.500022292137 1 60204.770956682 2023-09-17T18:30:10.657313+00:00 17462976.266449697316 232536967.234038621187 249999943.500488311052 1 60204.770970017 2023-09-17T18:30:11.809449+00:00 17462898.332936558872 232537045.167064428329 249999943.500000983477 1 60204.770980597 2023-09-17T18:30:12.723642+00:00 17462951.138369496912 232536992.361565738916 249999943.499935239553 1 60204.770991231 2023-09-17T18:30:13.642403+00:00 17462990.877481110394 232536952.622204244137 249999943.499685347080 1 60204.771003062 2023-09-17T18:30:14.664569+00:00 17463017.489676501602 232536926.009943574667 249999943.499620079994 1 60204.771014485 2023-09-17T18:30:15.651483+00:00 17462977.259599063545 232536966.239687323570 249999943.499286383390 1 60204.771026180 2023-09-17T18:30:16.661931+00:00 17462972.920818701386 232536970.579509586096 249999943.500328302383 1 60204.771037984 2023-09-17T18:30:17.681845+00:00 17462995.136087536812 232536948.364353388548 249999943.500440925360 1 60204.771049829 2023-09-17T18:30:18.705243+00:00 17462909.918971791863 232537033.581180065870 249999943.500151872635 1 60204.771060730 2023-09-17T18:30:19.647098+00:00 17462974.749669812620 232536968.750545263290 249999943.500215083361 1 60204.771072383 2023-09-17T18:30:20.653883+00:00 17462979.663771968335 232536963.836424022913 249999943.500195980072 1 60204.771083606 2023-09-17T18:30:21.623609+00:00 17462976.432009346783 232536967.068031817675 249999943.500041157007 1 60204.771095885 2023-09-17T18:30:22.684465+00:00 17462911.684124249965 232537031.816028237343 249999943.500152498484 1 60204.771106913 2023-09-17T18:30:23.637270+00:00 17462936.099799755961 232537007.400614112616 249999943.500413864851 1 60204.771118886 2023-09-17T18:30:24.671772+00:00 17462984.436759062111 232536959.063282251358 249999943.500041306019 1 60204.771129747 2023-09-17T18:30:25.610158+00:00 17462960.703679963946 232536982.796275764704 249999943.499955713749 1 60204.771141464 2023-09-17T18:30:26.622461+00:00 17462994.285396162421 232536949.214523166418 249999943.499919325113 1 60204.771152876 2023-09-17T18:30:27.608489+00:00 17462962.013904009014 232536981.485852718353 249999943.499756723642 1 60204.771164755 2023-09-17T18:30:28.634845+00:00 17462969.310069818050 232536974.189948558807 249999943.500018388033 1 60204.771177247 2023-09-17T18:30:29.714161+00:00 17462976.257738139480 232536967.242103993893 249999943.499842137098 1 60204.771187795 2023-09-17T18:30:30.625534+00:00 17462977.114310733974 232536966.385199815035 249999943.499510556459 1 60204.771199861 2023-09-17T18:30:31.667943+00:00 17462938.036829106510 232537005.463376313448 249999943.500205427408 1 60204.771211228 2023-09-17T18:30:32.650115+00:00 17462925.491564080119 232537018.008293390274 249999943.499857485294 1 60204.771222309 2023-09-17T18:30:33.607470+00:00 17462998.352727375925 232536945.147261083126 249999943.499988466501 1 60204.771233726 2023-09-17T18:30:34.593941+00:00 17462972.248115856200 232536971.251877725124 249999943.499993592501 1 60204.771245745 2023-09-17T18:30:35.632327+00:00 17462959.164483036846 232536984.335359960794 249999943.499843001366 1 60204.771257546 2023-09-17T18:30:36.651988+00:00 17462934.630786750466 232537008.869252383709 249999943.500039130449 1 60204.771268175 2023-09-17T18:30:37.570304+00:00 17462986.550400808454 232536956.949624866247 249999943.500025689602 1 60204.771280602 2023-09-17T18:30:38.643982+00:00 17463005.054257798940 232536938.446049183607 249999943.500306993723 1 60204.771292560 2023-09-17T18:30:39.677170+00:00 17462960.774964921176 232536982.724953383207 249999943.499918311834 1 60204.771303472 2023-09-17T18:30:40.620013+00:00 17463004.989389415830 232536938.510501354933 249999943.499890774488 1 60204.771316016 2023-09-17T18:30:41.703786+00:00 17462966.020367652178 232536977.479363262653 249999943.499730914831 1 60204.771326574 2023-09-17T18:30:42.615938+00:00 17462957.897074706852 232536985.602668136358 249999943.499742835760 1 60204.771337750 2023-09-17T18:30:43.581599+00:00 17462930.957275338471 232537012.542682588100 249999943.499957919121 1 60204.771349661 2023-09-17T18:30:44.610702+00:00 17462978.156485076994 232536965.343091487885 249999943.499576568604 1 60204.771361105 2023-09-17T18:30:45.599443+00:00 17462946.056051645428 232536997.443875610828 249999943.499927252531 1 60204.771372778 2023-09-17T18:30:46.608035+00:00 17462915.537988599390 232537027.961541712284 249999943.499530315399 1 60204.771384289 2023-09-17T18:30:47.602617+00:00 17463023.249409619719 232536920.250377893448 249999943.499787509441 1 60204.771396497 2023-09-17T18:30:48.657324+00:00 17463000.704688433558 232536942.795144468546 249999943.499832898378 1 60204.771407667 2023-09-17T18:30:49.622375+00:00 17462971.628845568746 232536971.871189832687 249999943.500035405159 1 60204.771419109 2023-09-17T18:30:50.611029+00:00 17462958.949653789401 232536984.550597906113 249999943.500251710415 1 60204.771430674 2023-09-17T18:30:51.610245+00:00 17462945.680241420865 232536997.819809317589 249999943.500050723553 1 60204.771442152 2023-09-17T18:30:52.601923+00:00 17462969.094795394689 232536974.404892712831 249999943.499688118696 1 60204.771453609 2023-09-17T18:30:53.591830+00:00 17462953.909394998103 232536989.590659588575 249999943.500054597855 1 60204.771465277 2023-09-17T18:30:54.599945+00:00 17462892.851226426661 232537050.648972570896 249999943.500198990107 1 60204.771476963 2023-09-17T18:30:55.609606+00:00 17462917.244605559856 232537026.254957884550 249999943.499563455582 1 60204.771487998 2023-09-17T18:30:56.563009+00:00 17462943.583627786487 232536999.916871100664 249999943.500498890877 1 60204.771499184 2023-09-17T18:30:57.529500+00:00 17462960.172867566347 232536983.327233165503 249999943.500100731850 1 60204.771511442 2023-09-17T18:30:58.588643+00:00 17462926.751394502819 232537016.748977422714 249999943.500371932983 1 60204.771522974 2023-09-17T18:30:59.584909+00:00 17462992.438994303346 232536951.061001956463 249999943.499996244907 1 60204.771534595 2023-09-17T18:31:00.589035+00:00 17462931.316003199667 232537012.184075593948 249999943.500078797340 1 60204.771547607 2023-09-17T18:31:01.713267+00:00 17463008.239300765097 232536935.260582327843 249999943.499883085489 1 60204.771559667 2023-09-17T18:31:02.755202+00:00 17462948.176185887307 232536995.324087440968 249999943.500273317099 1 60204.771570692 2023-09-17T18:31:03.707819+00:00 17462980.716917641461 232536962.783397167921 249999943.500314801931 1 60204.771581612 2023-09-17T18:31:04.651249+00:00 17463009.982088088989 232536933.518032789230 249999943.500120878220 1 60204.771592719 2023-09-17T18:31:05.610886+00:00 17462949.410969596356 232536994.088961213827 249999943.499930799007 1 60204.771604724 2023-09-17T18:31:06.648187+00:00 17462999.019526444376 232536944.480566054583 249999943.500092506409 1 60204.771615786 2023-09-17T18:31:07.603857+00:00 17462925.305058609694 232537018.194928616285 249999943.499987214804 1 60204.771628463 2023-09-17T18:31:08.699199+00:00 17462944.126291148365 232536999.373533457518 249999943.499824613333 1 60204.771639494 2023-09-17T18:31:09.652251+00:00 17462957.930111851543 232536985.569876581430 249999943.499988436699 1 60204.771651856 2023-09-17T18:31:10.720362+00:00 17462964.279867384583 232536979.220299065113 249999943.500166445971 1 60204.771662090 2023-09-17T18:31:11.604559+00:00 17462966.333906225860 232536977.166062831879 249999943.499969065189 1 60204.771673549 2023-09-17T18:31:12.594652+00:00 17462977.895039282739 232536965.604989707470 249999943.500028997660 1 60204.771685030 2023-09-17T18:31:13.586599+00:00 17462960.994205687195 232536982.505189895630 249999943.499395579100 1 60204.771696862 2023-09-17T18:31:14.608916+00:00 17462902.274769004434 232537041.225078582764 249999943.499847590923 1 60204.771708289 2023-09-17T18:31:15.596131+00:00 17462969.675641264766 232536973.823758631945 249999943.499399900436 1 60204.771719812 2023-09-17T18:31:16.591794+00:00 17462968.791602905840 232536974.707987010479 249999943.499589920044 1 60204.771731700 2023-09-17T18:31:17.618877+00:00 17462975.731808830053 232536967.768052667379 249999943.499861508608 1 60204.771744339 2023-09-17T18:31:18.710923+00:00 17462994.989922665060 232536948.510651767254 249999943.500574439764 1 60204.771754733 2023-09-17T18:31:19.608956+00:00 17462978.982855610549 232536964.517720460892 249999943.500576078892 1 60204.771766598 2023-09-17T18:31:20.634111+00:00 17462979.068652711809 232536964.431235611439 249999943.499888330698 1 60204.771777860 2023-09-17T18:31:21.607141+00:00 17462937.268267411739 232537006.231415778399 249999943.499683201313 1 60204.771789616 2023-09-17T18:31:22.622841+00:00 17462976.753347091377 232536966.746733397245 249999943.500080496073 1 60204.771800466 2023-09-17T18:31:23.560253+00:00 17462960.812184747308 232536982.688056945801 249999943.500241696835 1 60204.771812146 2023-09-17T18:31:24.569419+00:00 17462966.097194030881 232536977.402832865715 249999943.500026881695 1 60204.771824647 2023-09-17T18:31:25.649510+00:00 17463005.009225465357 232536938.490826696157 249999943.500052154064 1 60204.771835735 2023-09-17T18:31:26.607508+00:00 17462979.337375808507 232536964.162639230490 249999943.500015050173 1 60204.771847177 2023-09-17T18:31:27.596107+00:00 17462943.873007968068 232536999.626826226711 249999943.499834179878 1 60204.771859125 2023-09-17T18:31:28.628422+00:00 17462933.935631982982 232537009.564476400614 249999943.500108391047 1 60204.771870353 2023-09-17T18:31:29.598517+00:00 17462942.787057451904 232537000.712631016970 249999943.499688476324 1 60204.771881870 2023-09-17T18:31:30.593618+00:00 17462945.993053108454 232536997.507215470076 249999943.500268578529 1 60204.771893241 2023-09-17T18:31:31.576027+00:00 17462946.304128535092 232536997.195998430252 249999943.500126957893 1 60204.771905511 2023-09-17T18:31:32.636161+00:00 17462923.716810200363 232537019.783249557018 249999943.500059753656 1 60204.771916470 2023-09-17T18:31:33.582989+00:00 17463010.376988857985 232536933.122988224030 249999943.499977082014 1 60204.771928091 2023-09-17T18:31:34.587072+00:00 17462939.553684625775 232537003.946678519249 249999943.500363141298 1 60204.771939028 2023-09-17T18:31:35.532037+00:00 17463006.486740771681 232536937.012946605682 249999943.499687373638 1 60204.771950923 2023-09-17T18:31:36.559788+00:00 17462960.051343731582 232536983.448693215847 249999943.500036954880 1 60204.771963311 2023-09-17T18:31:37.630050+00:00 17462921.102401781827 232537022.397933363914 249999943.500335156918 1 60204.771974612 2023-09-17T18:31:38.606505+00:00 17463003.458040922880 232536940.042471200228 249999943.500512123108 1 60204.771985739 2023-09-17T18:31:39.567862+00:00 17463025.884845543653 232536917.615177899599 249999943.500023454428 1 60204.771997490 2023-09-17T18:31:40.583150+00:00 17462918.263715423644 232537025.235076844692 249999943.498792260885 1 60204.772009095 2023-09-17T18:31:41.585836+00:00 17462974.176137816161 232536969.324696779251 249999943.500834584236 1 60204.772020875 2023-09-17T18:31:42.603624+00:00 17462923.691464450210 232537019.807776570320 249999943.499241024256 1 60204.772032910 2023-09-17T18:31:43.643462+00:00 17462959.144614711404 232536984.355525642633 249999943.500140368938 1 60204.772043895 2023-09-17T18:31:44.592553+00:00 17462954.888959690928 232536988.610710084438 249999943.499669790268 1 60204.772055532 2023-09-17T18:31:45.597932+00:00 17462902.001459058374 232537041.498473227024 249999943.499932289124 1 60204.772067036 2023-09-17T18:31:46.591881+00:00 17462968.423487536609 232536975.076656997204 249999943.500144541264 1 60204.772078296 2023-09-17T18:31:47.564786+00:00 17462967.315648894757 232536976.184292048216 249999943.499940931797 1 60204.772090679 2023-09-17T18:31:48.634621+00:00 17462995.149525538087 232536948.350605010986 249999943.500130534172 1 60204.772101798 2023-09-17T18:31:49.595320+00:00 17462933.067644838244 232537010.432646155357 249999943.500290989876 1 60204.772113455 2023-09-17T18:31:50.602540+00:00 17462962.175509005785 232536981.324439287186 249999943.499948292971 1 60204.772124786 2023-09-17T18:31:51.581531+00:00 17462957.952843450010 232536985.546586751938 249999943.499430209398 1 60204.772136149 2023-09-17T18:31:52.563231+00:00 17463028.378461573273 232536915.121675729752 249999943.500137299299 1 60204.772148450 2023-09-17T18:31:53.626058+00:00 17462944.031918108463 232536999.468177139759 249999943.500095248222 1 60204.772160566 2023-09-17T18:31:54.672958+00:00 17462957.546603608876 232536985.952958911657 249999943.499562531710 1 60204.772171571 2023-09-17T18:31:55.623761+00:00 17462939.341513551772 232537004.158265054226 249999943.499778598547 1 60204.772182659 2023-09-17T18:31:56.581719+00:00 17462971.165674608201 232536972.334313958883 249999943.499988555908 1 60204.772194664 2023-09-17T18:31:57.619000+00:00 17462970.343676198274 232536973.156272530556 249999943.499948740005 1 60204.772206395 2023-09-17T18:31:58.632559+00:00 17462998.471076119691 232536945.028870046139 249999943.499946177006 1 60204.772217887 2023-09-17T18:31:59.625492+00:00 17462995.581074960530 232536947.918884396553 249999943.499959349632 1 60204.772229547 2023-09-17T18:32:00.632826+00:00 17462986.802331011742 232536956.697432458401 249999943.499763458967 1 60204.772245439 2023-09-17T18:32:02.005910+00:00 17462881.574836339802 232537061.925218164921 249999943.500054508448 1 60204.772255845 2023-09-17T18:32:02.905026+00:00 17462970.308210760355 232536973.191623657942 249999943.499834418297 1 60204.772266032 2023-09-17T18:32:03.785193+00:00 17463003.472192633897 232536940.027472883463 249999943.499665528536 1 60204.772277992 2023-09-17T18:32:04.818524+00:00 17462956.927312497050 232536986.572749495506 249999943.500061988831 1 60204.772289216 2023-09-17T18:32:05.788212+00:00 17462980.292238622904 232536963.208039849997 249999943.500278472900 1 60204.772301341 2023-09-17T18:32:06.835853+00:00 17462954.598113361746 232536988.901666671038 249999943.499780029058 1 60204.772310798 2023-09-17T18:32:07.652959+00:00 17462954.874475508928 232536988.625276893377 249999943.499752402306 1 60204.772322166 2023-09-17T18:32:08.635111+00:00 17462937.122694101185 232537006.376917064190 249999943.499611169100 1 60204.772334437 2023-09-17T18:32:09.695384+00:00 17462924.942828159779 232537018.557138442993 249999943.499966591597 1 60204.772346317 2023-09-17T18:32:10.721811+00:00 17463031.285750884563 232536912.214046180248 249999943.499797075987 1 60204.772356416 2023-09-17T18:32:11.594370+00:00 17462956.914134565741 232536986.585989415646 249999943.500123977661 1 60204.772368699 2023-09-17T18:32:12.655602+00:00 17462974.860333252698 232536968.639533996582 249999943.499867260456 1 60204.772380667 2023-09-17T18:32:13.689643+00:00 17462949.301096737385 232536994.198955476284 249999943.500052213669 1 60204.772391516 2023-09-17T18:32:14.626940+00:00 17462972.618485901505 232536970.881621032953 249999943.500106930733 1 60204.772403637 2023-09-17T18:32:15.674251+00:00 17462960.595344725996 232536982.904197871685 249999943.499542593956 1 60204.772415375 2023-09-17T18:32:16.688433+00:00 17462932.219958025962 232537011.279901951551 249999943.499859988689 1 60204.772426641 2023-09-17T18:32:17.661791+00:00 17462965.647585168481 232536977.852389007807 249999943.499974191189 1 60204.772438134 2023-09-17T18:32:18.654744+00:00 17462966.390113264322 232536977.109799325466 249999943.499912589788 1 60204.772449799 2023-09-17T18:32:19.662623+00:00 17462980.173055734485 232536963.327118724585 249999943.500174462795 1 60204.772461340 2023-09-17T18:32:20.659768+00:00 17462951.821860872209 232536991.678211033344 249999943.500071913004 1 60204.772472688 2023-09-17T18:32:21.640225+00:00 17463028.656273148954 232536914.843344748020 249999943.499617904425 1 60204.772484808 2023-09-17T18:32:22.687407+00:00 17462956.849970832467 232536986.649871885777 249999943.499842703342 1 60204.772496400 2023-09-17T18:32:23.688963+00:00 17462940.326142549515 232537003.173668622971 249999943.499811172485 1 60204.772507871 2023-09-17T18:32:24.680036+00:00 17462990.641797263175 232536952.858360379934 249999943.500157654285 1 60204.772519046 2023-09-17T18:32:25.645618+00:00 17462912.328464969993 232537031.171489238739 249999943.499954223633 1 60204.772530260 2023-09-17T18:32:26.614449+00:00 17463006.852221582085 232536936.647822499275 249999943.500044077635 1 60204.772541570 2023-09-17T18:32:27.591671+00:00 17462934.228610161692 232537009.271590739489 249999943.500200897455 1 60204.772553316 2023-09-17T18:32:28.606517+00:00 17462958.577179223299 232536984.922613620758 249999943.499792844057 1 60204.772565227 2023-09-17T18:32:29.635662+00:00 17462972.861215043813 232536970.638674408197 249999943.499889463186 1 60204.772577299 2023-09-17T18:32:30.678665+00:00 17462947.972834303975 232536995.527198493481 249999943.500032782555 1 60204.772588266 2023-09-17T18:32:31.626170+00:00 17462977.444877907634 232536966.054937928915 249999943.499815821648 1 60204.772600397 2023-09-17T18:32:32.674325+00:00 17462996.824577473104 232536946.675416231155 249999943.499993711710 1 60204.772611502 2023-09-17T18:32:33.633763+00:00 17462938.010256946087 232537005.490178644657 249999943.500435590744 1 60204.772622498 2023-09-17T18:32:34.583855+00:00 17462948.678201872855 232536994.821876406670 249999943.500078290701 1 60204.772633825 2023-09-17T18:32:35.562482+00:00 17462949.050313025713 232536994.449212580919 249999943.499525606632 1 60204.772646243 2023-09-17T18:32:36.635386+00:00 17463006.704312883317 232536936.795788139105 249999943.500101029873 1 60204.772657873 2023-09-17T18:32:37.640235+00:00 17462994.695159751922 232536948.804806292057 249999943.499966055155 1 60204.772669422 2023-09-17T18:32:38.638121+00:00 17462932.724438115954 232537010.775715410709 249999943.500153541565 1 60204.772681221 2023-09-17T18:32:39.657483+00:00 17462932.262153457850 232537011.238030821085 249999943.500184267759 1 60204.772693271 2023-09-17T18:32:40.698638+00:00 17462957.736281599849 232536985.763675749302 249999943.499957352877 1 60204.772705358 2023-09-17T18:32:41.742897+00:00 17462987.072977215052 232536956.427055507898 249999943.500032722950 1 60204.772716216 2023-09-17T18:32:42.681046+00:00 17462920.861254855990 232537022.638680130243 249999943.499934971333 1 60204.772726513 2023-09-17T18:32:43.570689+00:00 17462992.800471365452 232536950.699200481176 249999943.499671846628 1 60204.772738269 2023-09-17T18:32:44.586457+00:00 17462963.895411081612 232536979.605073213577 249999943.500484287739 1 60204.772749891 2023-09-17T18:32:45.590588+00:00 17462968.043729782104 232536975.456070989370 249999943.499800771475 1 60204.772761771 2023-09-17T18:32:46.616958+00:00 17462998.350442927331 232536945.149403423071 249999943.499846339226 1 60204.772773154 2023-09-17T18:32:47.600531+00:00 17462948.973984722048 232536994.526442706585 249999943.500427424908 1 60204.772784884 2023-09-17T18:32:48.613959+00:00 17462956.359378881752 232536987.140470892191 249999943.499849766493 1 60204.772796596 2023-09-17T18:32:49.625938+00:00 17462956.319458179176 232536987.180754840374 249999943.500213027000 1 60204.772808254 2023-09-17T18:32:50.633130+00:00 17462959.730130575597 232536983.770072221756 249999943.500202804804 1 60204.772819453 2023-09-17T18:32:51.600777+00:00 17462948.388707734644 232536995.110996186733 249999943.499703913927 1 60204.772830854 2023-09-17T18:32:52.585790+00:00 17462921.919171813875 232537021.581015974283 249999943.500187784433 1 60204.772842944 2023-09-17T18:32:53.630311+00:00 17462967.524440169334 232536975.975567728281 249999943.500007897615 1 60204.772854454 2023-09-17T18:32:54.624835+00:00 17462949.305704202503 232536994.194023996592 249999943.499728202820 1 60204.772866082 2023-09-17T18:32:55.629542+00:00 17462946.872501421720 232536996.627225190401 249999943.499726623297 1 60204.772877257 2023-09-17T18:32:56.595002+00:00 17462934.349497258663 232537009.150291055441 249999943.499788314104 1 60204.772888277 2023-09-17T18:32:57.547090+00:00 17462990.945974610746 232536952.554019749165 249999943.499994367361 1 60204.772900688 2023-09-17T18:32:58.619499+00:00 17462980.084585018456 232536963.415644168854 249999943.500229179859 1 60204.772911747 2023-09-17T18:32:59.574940+00:00 17462992.001604668796 232536951.498488724232 249999943.500093400478 1 60204.772923588 2023-09-17T18:33:00.598002+00:00 17462943.034857105464 232537000.465152889490 249999943.500009983778 1 60204.772938470 2023-09-17T18:33:01.883852+00:00 17462979.859281696379 232536963.640306442976 249999943.499588131905 1 60204.772947762 2023-09-17T18:33:02.686654+00:00 17462968.764412038028 232536974.735681056976 249999943.500093102455 1 60204.772959332 2023-09-17T18:33:03.686302+00:00 17462947.260916721076 232536996.238925874233 249999943.499842584133 1 60204.772970697 2023-09-17T18:33:04.668195+00:00 17462959.345656853169 232536984.154649108648 249999943.500305950642 1 60204.772982174 2023-09-17T18:33:05.659782+00:00 17463011.766534369439 232536931.733563154936 249999943.500097513199 1 60204.772993875 2023-09-17T18:33:06.670812+00:00 17462944.548159155995 232536998.952154725790 249999943.500313878059 1 60204.773004500 2023-09-17T18:33:07.588841+00:00 17462957.647511832416 232536985.852969110012 249999943.500480949879 1 60204.773016565 2023-09-17T18:33:08.631279+00:00 17462976.794836547226 232536966.705055594444 249999943.499892145395 1 60204.773028305 2023-09-17T18:33:09.645515+00:00 17462997.752319589257 232536945.747526943684 249999943.499846518040 1 60204.773040131 2023-09-17T18:33:10.667310+00:00 17462948.118268430233 232536995.381560951471 249999943.499829381704 1 60204.773050766 2023-09-17T18:33:11.586117+00:00 17463006.488053251058 232536937.012305706739 249999943.500358968973 1 60204.773062779 2023-09-17T18:33:12.624061+00:00 17462993.304545715451 232536950.195624053478 249999943.500169754028 1 60204.773074347 2023-09-17T18:33:13.623585+00:00 17462931.173136807978 232537012.326794326305 249999943.499931126833 1 60204.773085695 2023-09-17T18:33:14.604067+00:00 17462958.605824466795 232536984.894097179174 249999943.499921649694 1 60204.773097350 2023-09-17T18:33:15.611079+00:00 17462976.601753719151 232536966.898040294647 249999943.499794006348 1 60204.773109333 2023-09-17T18:33:16.646319+00:00 17463024.715518787503 232536918.784264862537 249999943.499783635139 1 60204.773120391 2023-09-17T18:33:17.601746+00:00 17462970.501639518887 232536972.998292058706 249999943.499931573868 1 60204.773131667 2023-09-17T18:33:18.576018+00:00 17462965.204833798110 232536978.295087188482 249999943.499920994043 1 60204.773143195 2023-09-17T18:33:19.572028+00:00 17462888.332756049931 232537055.167431712151 249999943.500187754631 1 60204.773155384 2023-09-17T18:33:20.625175+00:00 17462976.782838355750 232536966.716970980167 249999943.499809324741 1 60204.773166621 2023-09-17T18:33:21.596063+00:00 17462938.406902618706 232537005.093186348677 249999943.500088959932 1 60204.773178064 2023-09-17T18:33:22.584701+00:00 17462990.386377647519 232536953.113779783249 249999943.500157415867 1 60204.773189081 2023-09-17T18:33:23.536591+00:00 17462967.330378893763 232536976.169915944338 249999943.500294834375 1 60204.773201140 2023-09-17T18:33:24.578483+00:00 17462964.018842425197 232536979.481304556131 249999943.500146985054 1 60204.773213091 2023-09-17T18:33:25.611036+00:00 17462955.103822987527 232536988.396077454090 249999943.499900430441 1 60204.773224435 2023-09-17T18:33:26.591160+00:00 17462978.912297178060 232536964.587696045637 249999943.499993234873 1 60204.773235716 2023-09-17T18:33:27.565878+00:00 17462979.000885259360 232536964.499180525541 249999943.500065773726 1 60204.773248421 2023-09-17T18:33:28.663535+00:00 17462959.956578299403 232536983.543479740620 249999943.500058054924 1 60204.773259101 2023-09-17T18:33:29.586350+00:00 17462978.338511709124 232536965.161557048559 249999943.500068753958 1 60204.773270885 2023-09-17T18:33:30.604524+00:00 17463000.294558230788 232536943.205008476973 249999943.499566704035 1 60204.773282155 2023-09-17T18:33:31.578199+00:00 17462955.511770222336 232536987.988377094269 249999943.500147312880 1 60204.773294395 2023-09-17T18:33:32.635731+00:00 17462926.781642429531 232537016.718466520309 249999943.500108957291 1 60204.773305694 2023-09-17T18:33:33.611921+00:00 17463006.100924465805 232536937.398961603642 249999943.499886065722 1 60204.773317181 2023-09-17T18:33:34.604434+00:00 17462996.141490004957 232536947.358328372240 249999943.499818384647 1 60204.773328572 2023-09-17T18:33:35.588622+00:00 17462945.351371027529 232536998.148323744535 249999943.499694764614 1 60204.773340380 2023-09-17T18:33:36.608837+00:00 17462949.284836392850 232536994.215178519487 249999943.500014901161 1 60204.773351333 2023-09-17T18:33:37.555137+00:00 17462977.044973228127 232536966.454882830381 249999943.499856054783 1 60204.773362519 2023-09-17T18:33:38.521679+00:00 17462982.808952830732 232536960.691027224064 249999943.499980062246 1 60204.773374915 2023-09-17T18:33:39.592618+00:00 17462959.670906882733 232536983.829049706459 249999943.499956578016 1 60204.773386388 2023-09-17T18:33:40.583916+00:00 17462936.596062164754 232537006.903803169727 249999943.499865323305 1 60204.773398412 2023-09-17T18:33:41.622777+00:00 17462991.859804920852 232536951.639920055866 249999943.499724984169 1 60204.773409822 2023-09-17T18:33:42.608675+00:00 17462955.057087574154 232536988.442928344011 249999943.500015914440 1 60204.773421702 2023-09-17T18:33:43.635083+00:00 17462932.871638402343 232537010.628167837858 249999943.499806225300 1 60204.773432674 2023-09-17T18:33:44.582999+00:00 17462938.771901324391 232537004.727753579617 249999943.499654889107 1 60204.773444359 2023-09-17T18:33:45.592589+00:00 17462974.245996724814 232536969.254362791777 249999943.500359505415 1 60204.773455985 2023-09-17T18:33:46.597113+00:00 17462958.559361919761 232536984.941049635410 249999943.500411570072 1 60204.773467307 2023-09-17T18:33:47.575279+00:00 17462957.276827163994 232536986.223292768002 249999943.500119924545 1 60204.773479335 2023-09-17T18:33:48.614500+00:00 17463001.541033111513 232536941.959023118019 249999943.500056236982 1 60204.773490659 2023-09-17T18:33:49.592971+00:00 17462967.519852608442 232536975.980143785477 249999943.499996393919 1 60204.773502219 2023-09-17T18:33:50.591663+00:00 17462909.900488451123 232537033.599311947823 249999943.499800384045 1 60204.773513483 2023-09-17T18:33:51.564976+00:00 17462953.367057815194 232536990.132649630308 249999943.499707460403 1 60204.773525157 2023-09-17T18:33:52.573513+00:00 17462980.778070624918 232536962.722013622522 249999943.500084251165 1 60204.773537041 2023-09-17T18:33:53.600349+00:00 17462941.074125148356 232537002.426019310951 249999943.500144451857 1 60204.773548430 2023-09-17T18:33:54.584349+00:00 17462995.917381521314 232536947.582714706659 249999943.500096231699 1 60204.773559874 2023-09-17T18:33:55.573107+00:00 17462972.132556166500 232536971.367457687855 249999943.500013858080 1 60204.773572238 2023-09-17T18:33:56.641353+00:00 17462939.757559910417 232537003.741930305958 249999943.499490201473 1 60204.773583274 2023-09-17T18:33:57.594907+00:00 17462960.260156102479 232536983.239793598652 249999943.499949693680 1 60204.773595193 2023-09-17T18:33:58.624688+00:00 17462946.207321140915 232536997.292836904526 249999943.500158041716 1 60204.773606166 2023-09-17T18:33:59.572751+00:00 17462959.630303412676 232536983.869465857744 249999943.499769270420 1 60204.773617653 2023-09-17T18:34:00.565223+00:00 17462955.184179760516 232536988.315764874220 249999943.499944627285 1 60204.773634182 2023-09-17T18:34:01.993300+00:00 17462954.984600625932 232536988.515338569880 249999943.499939203262 1 60204.773643365 2023-09-17T18:34:02.786747+00:00 17462978.209960121661 232536965.290180802345 249999943.500140935183 1 60204.773654910 2023-09-17T18:34:03.784260+00:00 17462993.773146659136 232536949.727223694324 249999943.500370353460 1 60204.773666686 2023-09-17T18:34:04.801687+00:00 17462990.823119260371 232536952.676748007536 249999943.499867260456 1 60204.773677977 2023-09-17T18:34:05.777201+00:00 17462945.450871504843 232536998.049323439598 249999943.500194936991 1 60204.773688353 2023-09-17T18:34:06.673698+00:00 17462918.888412509114 232537024.611716210842 249999943.500128716230 1 60204.773701679 2023-09-17T18:34:07.825042+00:00 17462956.986383840442 232536986.513630300760 249999943.500014126301 1 60204.773712980 2023-09-17T18:34:08.801463+00:00 17462953.359119411558 232536990.141444385052 249999943.500563800335 1 60204.773723715 2023-09-17T18:34:09.729029+00:00 17462976.132213886827 232536967.367388069630 249999943.499601960182 1 60204.773735726 2023-09-17T18:34:10.766756+00:00 17462998.672474741936 232536944.827618956566 249999943.500093698502 1 60204.773746128 2023-09-17T18:34:11.665438+00:00 17462944.048185788095 232536999.451726436615 249999943.499912232161 1 60204.773758711 2023-09-17T18:34:12.752676+00:00 17463022.776590187103 232536920.723522990942 249999943.500113189220 1 60204.773768860 2023-09-17T18:34:13.629548+00:00 17462957.876761257648 232536985.622872352600 249999943.499633610249 1 60204.773781122 2023-09-17T18:34:14.688894+00:00 17462981.503672856838 232536961.995997041464 249999943.499669909477 1 60204.773792370 2023-09-17T18:34:15.660762+00:00 17462926.593894939870 232537016.905911713839 249999943.499806642532 1 60204.773804127 2023-09-17T18:34:16.676558+00:00 17463002.984923247248 232536940.515122801065 249999943.500046044588 1 60204.773814465 2023-09-17T18:34:17.569793+00:00 17462894.822425842285 232537048.677642047405 249999943.500067889690 1 60204.773826803 2023-09-17T18:34:18.635793+00:00 17463001.144587367773 232536942.355439424515 249999943.500026792288 1 60204.773838337 2023-09-17T18:34:19.632327+00:00 17462932.773849748075 232537010.726188361645 249999943.500038117170 1 60204.773850172 2023-09-17T18:34:20.654850+00:00 17462982.577502626926 232536960.921937733889 249999943.499440371990 1 60204.773861557 2023-09-17T18:34:21.638497+00:00 17462966.823284238577 232536976.676433354616 249999943.499717593193 1 60204.773873164 2023-09-17T18:34:22.641421+00:00 17462946.311414405704 232536997.188741058111 249999943.500155448914 1 60204.773884467 2023-09-17T18:34:23.617983+00:00 17462970.303954463452 232536973.196015685797 249999943.499970138073 1 60204.773895870 2023-09-17T18:34:24.603182+00:00 17463008.711286794394 232536934.788630127907 249999943.499916911125 1 60204.773908038 2023-09-17T18:34:25.654467+00:00 17462921.821124449372 232537021.678897917271 249999943.500022351742 1 60204.773919420 2023-09-17T18:34:26.637910+00:00 17462940.171066917479 232537003.329215794802 249999943.500282704830 1 60204.773930592 2023-09-17T18:34:27.603173+00:00 17462917.218494586647 232537026.281846672297 249999943.500341266394 1 60204.773942445 2023-09-17T18:34:28.627301+00:00 17462970.084558878094 232536973.415611594915 249999943.500170469284 1 60204.773954290 2023-09-17T18:34:29.650676+00:00 17462935.699804190546 232537007.800522565842 249999943.500326752663 1 60204.773964440 2023-09-17T18:34:30.527660+00:00 17462966.365280602127 232536977.134615331888 249999943.499895930290 1 60204.773977499 2023-09-17T18:34:31.655877+00:00 17462978.818011708558 232536964.681842148304 249999943.499853849411 1 60204.773989170 2023-09-17T18:34:32.664294+00:00 17462969.100353740156 232536974.399442195892 249999943.499795943499 1 60204.774001058 2023-09-17T18:34:33.691406+00:00 17462934.778793383390 232537008.721306830645 249999943.500100225210 1 60204.774012065 2023-09-17T18:34:34.642391+00:00 17462993.364923223853 232536950.135519623756 249999943.500442862511 1 60204.774023523 2023-09-17T18:34:35.632401+00:00 17462952.045626047999 232536991.454271495342 249999943.499897539616 1 60204.774035806 2023-09-17T18:34:36.693656+00:00 17462970.588916584849 232536972.911465525627 249999943.500382125378 1 60204.774046645 2023-09-17T18:34:37.630155+00:00 17462974.132151927799 232536969.367535680532 249999943.499687612057 1 60204.774058312 2023-09-17T18:34:38.638147+00:00 17462954.734209161252 232536988.765874207020 249999943.500083357096 1 60204.774070333 2023-09-17T18:34:39.676783+00:00 17462981.076533835381 232536962.423193782568 249999943.499727606773 1 60204.774081802 2023-09-17T18:34:40.667727+00:00 17462920.354831341654 232537023.145458281040 249999943.500289618969 1 60204.774093108 2023-09-17T18:34:41.644542+00:00 17462947.828536450863 232536995.671309739351 249999943.499846190214 1 60204.774104028 2023-09-17T18:34:42.588005+00:00 17463001.666823778301 232536941.833227574825 249999943.500051349401 1 60204.774115534 2023-09-17T18:34:43.582120+00:00 17462942.233235146850 232537001.266341924667 249999943.499577075243 1 60204.774127140 2023-09-17T18:34:44.584846+00:00 17462930.587695680559 232537012.912600010633 249999943.500295698643 1 60204.774138755 2023-09-17T18:34:45.588441+00:00 17462973.836252491921 232536969.663868278265 249999943.500120759010 1 60204.774150409 2023-09-17T18:34:46.595325+00:00 17462992.483299165964 232536951.017050683498 249999943.500349849463 1 60204.774162405 2023-09-17T18:34:47.631773+00:00 17462975.993399959058 232536967.506740987301 249999943.500140935183 1 60204.774173585 2023-09-17T18:34:48.597766+00:00 17462954.707463495433 232536988.792203664780 249999943.499667167664 1 60204.774184857 2023-09-17T18:34:49.571697+00:00 17462976.588924180716 232536966.911120712757 249999943.500044882298 1 60204.774196342 2023-09-17T18:34:50.563927+00:00 17462975.896878629923 232536967.603260397911 249999943.500139027834 1 60204.774208130 2023-09-17T18:34:51.582475+00:00 17462963.358103506267 232536980.141747355461 249999943.499850869179 1 60204.774219710 2023-09-17T18:34:52.582935+00:00 17462973.428407832980 232536970.071580350399 249999943.499988198280 1 60204.774231596 2023-09-17T18:34:53.609890+00:00 17462968.118259675801 232536975.381726562977 249999943.499986231327 1 60204.774243524 2023-09-17T18:34:54.640482+00:00 17462943.562625516206 232536999.937635332346 249999943.500260859728 1 60204.774254616 2023-09-17T18:34:55.598877+00:00 17462992.471129763871 232536951.028843879700 249999943.499973654747 1 60204.774266070 2023-09-17T18:34:56.588412+00:00 17462922.914574015886 232537020.585713505745 249999943.500287532806 1 60204.774277393 2023-09-17T18:34:57.566758+00:00 17462960.589724145830 232536982.910233676434 249999943.499957829714 1 60204.774289552 2023-09-17T18:34:58.617327+00:00 17462943.940767545253 232536999.559109866619 249999943.499877423048 1 60204.774300853 2023-09-17T18:34:59.593732+00:00 17463003.607792068273 232536939.892134875059 249999943.499926954508 1 60204.774313355 2023-09-17T18:35:00.673883+00:00 17462954.201041396707 232536989.299095243216 249999943.500136643648 1 60204.774324542 2023-09-17T18:35:01.640437+00:00 17462919.476311981678 232537024.024183511734 249999943.500495493412 1 60204.774340272 2023-09-17T18:35:02.999510+00:00 17462953.096066877246 232536990.403756797314 249999943.499823689461 1 60204.774351394 2023-09-17T18:35:03.960455+00:00 17462971.873221281916 232536971.626578509808 249999943.499799787998 1 60204.774361314 2023-09-17T18:35:04.817559+00:00 17462966.163621094078 232536977.336294889450 249999943.499915987253 1 60204.774372816 2023-09-17T18:35:05.811313+00:00 17462959.463290110230 232536984.037016034126 249999943.500306129456 1 60204.774383520 2023-09-17T18:35:06.736112+00:00 17462944.942396983504 232536998.557522535324 249999943.499919533730 1 60204.774395084 2023-09-17T18:35:07.735299+00:00 17462995.607498373836 232536947.892432004213 249999943.499930381775 1 60204.774406620 2023-09-17T18:35:08.732018+00:00 17463004.837387312204 232536938.662594646215 249999943.499981969595 1 60204.774417038 2023-09-17T18:35:09.632100+00:00 17462942.658664546907 232537000.841363936663 249999943.500028491020 1 60204.774429169 2023-09-17T18:35:10.680240+00:00 17462980.325918652117 232536963.174173146486 249999943.500091791153 1 60204.774441640 2023-09-17T18:35:11.757710+00:00 17462966.862147282809 232536976.637587308884 249999943.499734580517 1 60204.774452154 2023-09-17T18:35:12.666116+00:00 17462971.539660178125 232536971.960496693850 249999943.500156879425 1 60204.774463485 2023-09-17T18:35:13.645126+00:00 17462978.484691966325 232536965.015142619610 249999943.499834597111 1 60204.774475264 2023-09-17T18:35:14.662815+00:00 17462949.521214120090 232536993.978557944298 249999943.499772071838 1 60204.774486249 2023-09-17T18:35:15.611918+00:00 17462963.525635287166 232536979.974549353123 249999943.500184655190 1 60204.774498285 2023-09-17T18:35:16.651839+00:00 17463007.963162817061 232536935.536836594343 249999943.499999403954 1 60204.774509917 2023-09-17T18:35:17.656816+00:00 17462944.075498506427 232536999.424694985151 249999943.500193476677 1 60204.774520798 2023-09-17T18:35:18.596923+00:00 17462971.104289826006 232536972.395905584097 249999943.500195413828 1 60204.774532109 2023-09-17T18:35:19.574199+00:00 17462955.973429478705 232536987.526211649179 249999943.499641120434 1 60204.774544300 2023-09-17T18:35:20.627511+00:00 17462958.379879470915 232536985.119981616735 249999943.499861091375 1 60204.774555811 2023-09-17T18:35:21.622080+00:00 17462963.055629536510 232536980.444071769714 249999943.499701321125 1 60204.774567407 2023-09-17T18:35:22.623954+00:00 17462959.690628722310 232536983.809151262045 249999943.499779999256 1 60204.774579330 2023-09-17T18:35:23.654136+00:00 17462945.871247623116 232536997.628479450941 249999943.499727070332 1 60204.774590558 2023-09-17T18:35:24.624255+00:00 17463010.794162787497 232536932.705318808556 249999943.499481588602 1 60204.774603129 2023-09-17T18:35:25.710325+00:00 17462960.358189333230 232536983.142098218203 249999943.500287562609 1 60204.774613748 2023-09-17T18:35:26.627804+00:00 17462982.128952518106 232536961.371284872293 249999943.500237405300 1 60204.774625272 2023-09-17T18:35:27.623445+00:00 17462958.596141759306 232536984.903711736202 249999943.499853491783 1 60204.774636293 2023-09-17T18:35:28.575702+00:00 17462949.895440869033 232536993.604724287987 249999943.500165164471 1 60204.774647991 2023-09-17T18:35:29.586425+00:00 17462935.590741854161 232537007.909199178219 249999943.499941021204 1 60204.774660375 2023-09-17T18:35:30.656389+00:00 17462966.922005467117 232536976.578538358212 249999943.500543832779 1 60204.774671811 2023-09-17T18:35:31.644493+00:00 17462946.100676607341 232536997.399196952581 249999943.499873548746 1 60204.774682964 2023-09-17T18:35:32.608061+00:00 17462955.352594397962 232536988.147577226162 249999943.500171631575 1 60204.774694718 2023-09-17T18:35:33.623640+00:00 17462987.203130263835 232536956.296818852425 249999943.499949127436 1 60204.774705944 2023-09-17T18:35:34.593523+00:00 17462986.936968266964 232536956.563113301992 249999943.500081568956 1 60204.774717893 2023-09-17T18:35:35.625955+00:00 17462938.042308069766 232537005.457573354244 249999943.499881416559 1 60204.774729423 2023-09-17T18:35:36.622189+00:00 17462940.631940688938 232537002.867853999138 249999943.499794691801 1 60204.774741105 2023-09-17T18:35:37.631453+00:00 17462935.073970198631 232537008.425774693489 249999943.499744892120 1 60204.774752134 2023-09-17T18:35:38.584351+00:00 17462975.766145959496 232536967.734089553356 249999943.500235497952 1 60204.774764476 2023-09-17T18:35:39.650714+00:00 17462955.980574835092 232536987.519324064255 249999943.499898910522 1 60204.774776034 2023-09-17T18:35:40.649324+00:00 17462970.240771140903 232536973.258852779865 249999943.499623924494 1 60204.774787345 2023-09-17T18:35:41.626635+00:00 17462927.984574172646 232537015.515567779541 249999943.500141948462 1 60204.774798508 2023-09-17T18:35:42.591066+00:00 17462968.822679642588 232536974.676845997572 249999943.499525636435 1 60204.774809555 2023-09-17T18:35:43.545561+00:00 17462997.673912487924 232536945.825901955366 249999943.499814450741 1 60204.774821438 2023-09-17T18:35:44.572215+00:00 17462954.557274345309 232536988.942423403263 249999943.499697744846 1 60204.774833126 2023-09-17T18:35:45.582080+00:00 17462979.169209223241 232536964.330698370934 249999943.499907582998 1 60204.774844787 2023-09-17T18:35:46.589612+00:00 17462952.301734980196 232536991.198257267475 249999943.499992251396 1 60204.774856331 2023-09-17T18:35:47.587033+00:00 17462983.600641276687 232536959.899363338947 249999943.500004619360 1 60204.774868033 2023-09-17T18:35:48.598046+00:00 17462956.935395680368 232536986.564600259066 249999943.499995946884 1 60204.774879497 2023-09-17T18:35:49.588498+00:00 17462942.241349436343 232537001.258684992790 249999943.500034421682 1 60204.774891034 2023-09-17T18:35:50.585313+00:00 17462967.238704882562 232536976.261150270700 249999943.499855160713 1 60204.774902514 2023-09-17T18:35:51.577221+00:00 17462970.987962093204 232536972.512591183186 249999943.500553280115 1 60204.774914541 2023-09-17T18:35:52.616362+00:00 17462970.271748270839 232536973.228368133307 249999943.500116407871 1 60204.774926182 2023-09-17T18:35:53.622161+00:00 17462918.116235889494 232537025.383671790361 249999943.499907672405 1 60204.774936842 2023-09-17T18:35:54.543182+00:00 17463007.140004854649 232536936.360240906477 249999943.500245749950 1 60204.774949279 2023-09-17T18:35:55.617654+00:00 17462959.063279621303 232536984.436910986900 249999943.500190615654 1 60204.774961222 2023-09-17T18:35:56.649558+00:00 17463017.570001970977 232536925.929927974939 249999943.499929934740 1 60204.774972537 2023-09-17T18:35:57.627190+00:00 17462907.663825269789 232537035.836035907269 249999943.499861180782 1 60204.774983998 2023-09-17T18:35:58.617410+00:00 17462985.120855242014 232536958.379377424717 249999943.500232666731 1 60204.774995372 2023-09-17T18:35:59.600122+00:00 17462919.721430934966 232537023.778864085674 249999943.500295013189 1 60204.775006834 2023-09-17T18:36:00.590514+00:00 17462952.387646265328 232536991.112423777580 249999943.500070035458 1 60204.775021551 2023-09-17T18:36:01.862031+00:00 17462951.534168548882 232536991.965966135263 249999943.500134676695 1 60204.775032812 2023-09-17T18:36:02.834972+00:00 17462993.531306292862 232536949.968589365482 249999943.499895662069 1 60204.775045865 2023-09-17T18:36:03.962719+00:00 17462920.196974933147 232537023.303101837635 249999943.500076770782 1 60204.775055710 2023-09-17T18:36:04.813364+00:00 17462971.068512544036 232536972.431268095970 249999943.499780654907 1 60204.775067511 2023-09-17T18:36:05.832908+00:00 17462977.521373070776 232536965.979251652956 249999943.500624716282 1 60204.775078148 2023-09-17T18:36:06.751936+00:00 17462967.565908081830 232536975.933624476194 249999943.499532550573 1 60204.775089685 2023-09-17T18:36:07.748800+00:00 17462941.564855359495 232537001.935220479965 249999943.500075846910 1 60204.775102262 2023-09-17T18:36:08.835489+00:00 17462980.916825778782 232536962.583147019148 249999943.499972790480 1 60204.775115341 2023-09-17T18:36:09.965482+00:00 17462999.492861229926 232536944.007263630629 249999943.500124871731 1 60204.775125992 2023-09-17T18:36:10.885657+00:00 17462975.161724284291 232536968.337944179773 249999943.499668478966 1 60204.775137459 2023-09-17T18:36:11.876463+00:00 17462950.797511927783 232536992.702024489641 249999943.499536424875 1 60204.775148112 2023-09-17T18:36:12.796864+00:00 17462962.419808413833 232536981.080268859863 249999943.500077277422 1 60204.775158972 2023-09-17T18:36:13.735235+00:00 17462987.692151725292 232536955.807905763388 249999943.500057488680 1 60204.775171056 2023-09-17T18:36:14.779224+00:00 17462940.136534191668 232537003.363360971212 249999943.499895155430 1 60204.775180973 2023-09-17T18:36:15.636062+00:00 17462959.292603768408 232536984.207447201014 249999943.500050961971 1 60204.775193654 2023-09-17T18:36:16.731707+00:00 17462992.957486890256 232536950.542236775160 249999943.499723672867 1 60204.775205669 2023-09-17T18:36:17.769801+00:00 17463003.517971977592 232536939.982348442078 249999943.500320434570 1 60204.775216114 2023-09-17T18:36:18.672231+00:00 17462927.769889175892 232537015.730162948370 249999943.500052124262 1 60204.775227233 2023-09-17T18:36:19.632928+00:00 17462940.651737749577 232537002.848190754652 249999943.499928504229 1 60204.775239440 2023-09-17T18:36:20.687589+00:00 17463020.702380627394 232536922.797448992729 249999943.499829620123 1 60204.775251559 2023-09-17T18:36:21.734691+00:00 17462933.537823326886 232537009.961760669947 249999943.499583989382 1 60204.775262107 2023-09-17T18:36:22.646065+00:00 17462961.327189650387 232536982.172950506210 249999943.500140160322 1 60204.775273941 2023-09-17T18:36:23.668542+00:00 17462988.936556234956 232536954.563267439604 249999943.499823689461 1 60204.775285549 2023-09-17T18:36:24.671429+00:00 17462953.718125410378 232536989.781384050846 249999943.499509453773 1 60204.775297140 2023-09-17T18:36:25.672908+00:00 17462947.595997579396 232536995.904168277979 249999943.500165849924 1 60204.775309154 2023-09-17T18:36:26.710924+00:00 17462949.169498611242 232536994.330691725016 249999943.500190347433 1 60204.775321066 2023-09-17T18:36:27.740084+00:00 17462986.297497391701 232536957.202589720488 249999943.500087112188 1 60204.775332251 2023-09-17T18:36:28.706504+00:00 17462968.246426757425 232536975.253782153130 249999943.500208914280 1 60204.775343970 2023-09-17T18:36:29.719020+00:00 17462997.639876030385 232536945.859982073307 249999943.499858111143 1 60204.775354647 2023-09-17T18:36:30.641523+00:00 17462874.798140916973 232537068.701852202415 249999943.499993115664 1 60204.775366477 2023-09-17T18:36:31.663623+00:00 17462986.902420535684 232536956.597604572773 249999943.500025093555 1 60204.775377799 2023-09-17T18:36:32.641832+00:00 17462950.441060770303 232536993.058928847313 249999943.499989628792 1 60204.775389273 2023-09-17T18:36:33.633211+00:00 17462992.414528582245 232536951.085455477238 249999943.499984055758 1 60204.775401044 2023-09-17T18:36:34.650153+00:00 17462991.978097464889 232536951.521892726421 249999943.499990195036 1 60204.775412878 2023-09-17T18:36:35.672623+00:00 17462941.498323060572 232537002.001955628395 249999943.500278681517 1 60204.775424484 2023-09-17T18:36:36.675387+00:00 17462940.760356880724 232537002.739706695080 249999943.500063568354 1 60204.775435395 2023-09-17T18:36:37.618135+00:00 17462988.329851448536 232536955.169940143824 249999943.499791592360 1 60204.775447610 2023-09-17T18:36:38.673529+00:00 17462918.022316150367 232537025.477286785841 249999943.499602943659 1 60204.775459055 2023-09-17T18:36:39.662327+00:00 17462988.124805927277 232536955.375196307898 249999943.500002235174 1 60204.775470783 2023-09-17T18:36:40.675699+00:00 17462986.990915481001 232536956.509802013636 249999943.500717490911 1 60204.775482886 2023-09-17T18:36:41.721408+00:00 17462980.910893332213 232536962.589213252068 249999943.500106573105 1 60204.775493913 2023-09-17T18:36:42.674069+00:00 17462929.982152629644 232537013.517875105143 249999943.500027745962 1 60204.775506008 2023-09-17T18:36:43.719114+00:00 17462951.041444540024 232536992.458323240280 249999943.499767780304 1 60204.775517442 2023-09-17T18:36:44.706970+00:00 17462993.866901949048 232536949.632612198591 249999943.499514162540 1 60204.775528129 2023-09-17T18:36:45.630337+00:00 17462955.042462870479 232536988.457703530788 249999943.500166416168 1 60204.775539323 2023-09-17T18:36:46.597484+00:00 17462919.617736421525 232537023.881954312325 249999943.499690741301 1 60204.775551078 2023-09-17T18:36:47.613167+00:00 17462989.624244075269 232536953.875413537025 249999943.499657601118 1 60204.775562246 2023-09-17T18:36:48.578069+00:00 17463000.530957669020 232536942.969298064709 249999943.500255733728 1 60204.775574218 2023-09-17T18:36:49.612485+00:00 17462900.104879729450 232537043.395162343979 249999943.500042080879 1 60204.775585865 2023-09-17T18:36:50.618749+00:00 17462975.069115381688 232536968.430879056454 249999943.499994426966 1 60204.775597159 2023-09-17T18:36:51.594553+00:00 17462993.573257777840 232536949.926345467567 249999943.499603241682 1 60204.775609090 2023-09-17T18:36:52.625402+00:00 17462959.009021908045 232536984.491078794003 249999943.500100702047 1 60204.775620875 2023-09-17T18:36:53.643617+00:00 17462896.687827561051 232537046.811990380287 249999943.499817937613 1 60204.775632290 2023-09-17T18:36:54.629876+00:00 17463008.151119653136 232536935.348790764809 249999943.499910414219 1 60204.775643035 2023-09-17T18:36:55.558193+00:00 17462968.062201619148 232536975.437960296869 249999943.500161916018 1 60204.775655162 2023-09-17T18:36:56.605943+00:00 17462980.617973677814 232536962.881773173809 249999943.499746859074 1 60204.775666070 2023-09-17T18:36:57.548474+00:00 17462977.432754177600 232536966.067004859447 249999943.499759048223 1 60204.775677970 2023-09-17T18:36:58.576625+00:00 17462896.551220618188 232537046.948471903801 249999943.499692529440 1 60204.775690070 2023-09-17T18:36:59.622049+00:00 17462983.253036689013 232536960.247086137533 249999943.500122815371 1 60204.775701383 2023-09-17T18:37:00.599525+00:00 17463008.384687930346 232536935.115381091833 249999943.500069022179 1 60204.775712726 2023-09-17T18:37:01.579507+00:00 17462928.297686327249 232537015.202424138784 249999943.500110477209 1 60204.775727119 2023-09-17T18:37:02.823090+00:00 17462941.813541665673 232537001.686532258987 249999943.500073909760 1 60204.775736827 2023-09-17T18:37:03.661900+00:00 17462971.688538387418 232536971.811598062515 249999943.500136435032 1 60204.775748871 2023-09-17T18:37:04.702445+00:00 17462995.695385012776 232536947.804269462824 249999943.499654471874 1 60204.775760538 2023-09-17T18:37:05.710459+00:00 17462966.590144023299 232536976.909984648228 249999943.500128686428 1 60204.775771714 2023-09-17T18:37:06.676102+00:00 17462952.649130973965 232536990.850725948811 249999943.499856919050 1 60204.775782740 2023-09-17T18:37:07.628736+00:00 17462957.160636235029 232536986.339377433062 249999943.500013679266 1 60204.775794047 2023-09-17T18:37:08.605685+00:00 17462951.068528212607 232536992.431716412306 249999943.500244617462 1 60204.775806061 2023-09-17T18:37:09.643678+00:00 17462923.096790857613 232537020.403193205595 249999943.499984055758 1 60204.775817314 2023-09-17T18:37:10.615946+00:00 17462971.599268611521 232536971.900489479303 249999943.499758094549 1 60204.775829074 2023-09-17T18:37:11.632039+00:00 17462973.502644628286 232536969.997220367193 249999943.499864995480 1 60204.775839589 2023-09-17T18:37:12.540501+00:00 17462916.562825985253 232537026.936868399382 249999943.499694377184 1 60204.775851708 2023-09-17T18:37:13.587583+00:00 17462941.826338529587 232537001.674165368080 249999943.500503897667 1 60204.775863385 2023-09-17T18:37:14.596472+00:00 17462978.452090434730 232536965.048097670078 249999943.500188112259 1 60204.775874757 2023-09-17T18:37:15.579014+00:00 17462938.259258940816 232537005.240435928106 249999943.499694883823 1 60204.775886358 2023-09-17T18:37:16.581313+00:00 17463021.932196706533 232536921.567896604538 249999943.500093311071 1 60204.775898104 2023-09-17T18:37:17.596158+00:00 17462927.604072764516 232537015.896058470011 249999943.500131249428 1 60204.775909679 2023-09-17T18:37:18.596271+00:00 17463020.705187391490 232536922.794608771801 249999943.499796152115 1 60204.775920906 2023-09-17T18:37:19.566305+00:00 17462972.041549116373 232536971.457961916924 249999943.499511033297 1 60204.775933346 2023-09-17T18:37:20.641051+00:00 17462934.949593082070 232537008.550164639950 249999943.499757707119 1 60204.775944429 2023-09-17T18:37:21.598683+00:00 17462986.163880094886 232536957.336330056190 249999943.500210165977 1 60204.775955777 2023-09-17T18:37:22.579091+00:00 17462911.485298804939 232537032.014713883400 249999943.500012695789 1 60204.775967822 2023-09-17T18:37:23.619824+00:00 17462984.878269519657 232536958.621822357178 249999943.500091880560 1 60204.775979800 2023-09-17T18:37:24.654744+00:00 17462942.570348344743 232537000.929483503103 249999943.499831855297 1 60204.775990940 2023-09-17T18:37:25.617206+00:00 17463014.127632025629 232536929.372109621763 249999943.499741643667 1 60204.776002250 2023-09-17T18:37:26.594418+00:00 17463005.612756971270 232536937.887086719275 249999943.499843686819 1 60204.776014238 2023-09-17T18:37:27.630151+00:00 17463013.231349319220 232536930.268575787544 249999943.499925106764 1 60204.776025450 2023-09-17T18:37:28.598896+00:00 17462934.006873071194 232537009.493207454681 249999943.500080525875 1 60204.776036917 2023-09-17T18:37:29.589621+00:00 17462968.946863606572 232536974.553031325340 249999943.499894917011 1 60204.776048508 2023-09-17T18:37:30.591034+00:00 17462994.830817796290 232536948.669631093740 249999943.500448882580 1 60204.776060621 2023-09-17T18:37:31.637624+00:00 17462939.277162630111 232537004.222880929708 249999943.500043570995 1 60204.776071597 2023-09-17T18:37:32.585948+00:00 17463011.387031141669 232536932.112950474024 249999943.499981611967 1 60204.776083427 2023-09-17T18:37:33.608094+00:00 17462907.675027921796 232537035.825088292360 249999943.500116229057 1 60204.776095124 2023-09-17T18:37:34.618764+00:00 17462973.309470307082 232536970.190225481987 249999943.499695777893 1 60204.776106144 2023-09-17T18:37:35.570872+00:00 17462967.123386483639 232536976.376779198647 249999943.500165671110 1 60204.776118372 2023-09-17T18:37:36.627363+00:00 17462986.246407538652 232536957.253344267607 249999943.499751806259 1 60204.776129468 2023-09-17T18:37:37.586044+00:00 17462973.259722165763 232536970.240140944719 249999943.499863117933 1 60204.776141157 2023-09-17T18:37:38.596013+00:00 17462973.166403863579 232536970.333787322044 249999943.500191181898 1 60204.776152323 2023-09-17T18:37:39.560690+00:00 17462957.316519308835 232536986.183616101742 249999943.500135421753 1 60204.776164238 2023-09-17T18:37:40.590215+00:00 17462982.425166212022 232536961.074784159660 249999943.499950379133 1 60204.776176258 2023-09-17T18:37:41.628664+00:00 17463011.010944042355 232536932.489155024290 249999943.500099062920 1 60204.776187933 2023-09-17T18:37:42.637432+00:00 17462971.632687319070 232536971.866886436939 249999943.499573767185 1 60204.776198652 2023-09-17T18:37:43.563530+00:00 17462941.494632504880 232537002.004907757044 249999943.499540269375 1 60204.776210221 2023-09-17T18:37:44.563059+00:00 17462929.799410257488 232537013.700890362263 249999943.500300616026 1 60204.776221882 2023-09-17T18:37:45.570572+00:00 17463024.721636183560 232536918.778239518404 249999943.499875694513 1 60204.776233509 2023-09-17T18:37:46.575192+00:00 17462904.475730888546 232537039.024451673031 249999943.500182569027 1 60204.776245284 2023-09-17T18:37:47.592582+00:00 17462941.863000128418 232537001.636882424355 249999943.499882549047 1 60204.776257225 2023-09-17T18:37:48.624212+00:00 17462938.456589158624 232537005.043275237083 249999943.499864399433 1 60204.776268556 2023-09-17T18:37:49.603208+00:00 17463001.901065949351 232536941.598855078220 249999943.499921023846 1 60204.776280023 2023-09-17T18:37:50.593979+00:00 17462977.381975300610 232536966.118455231190 249999943.500430524349 1 60204.776291944 2023-09-17T18:37:51.623973+00:00 17462908.768030587584 232537034.732318758965 249999943.500349342823 1 60204.776303323 2023-09-17T18:37:52.607070+00:00 17462968.001831743866 232536975.498197138309 249999943.500028878450 1 60204.776315397 2023-09-17T18:37:53.650305+00:00 17462911.553403351456 232537031.946545928717 249999943.499949276447 1 60204.776326646 2023-09-17T18:37:54.622176+00:00 17462953.292503505945 232536990.207705974579 249999943.500209480524 1 60204.776338184 2023-09-17T18:37:55.619109+00:00 17462955.359916288406 232536988.140408784151 249999943.500325083733 1 60204.776349774 2023-09-17T18:37:56.620453+00:00 17463041.670947600156 232536901.829427838326 249999943.500375449657 1 60204.776361468 2023-09-17T18:37:57.630833+00:00 17462967.575891781598 232536975.923859894276 249999943.499751687050 1 60204.776372073 2023-09-17T18:37:58.547118+00:00 17462948.187811460346 232536995.312303245068 249999943.500114709139 1 60204.776384183 2023-09-17T18:37:59.593448+00:00 17462994.412527669221 232536949.087574809790 249999943.500102490187 1 60204.776396160 2023-09-17T18:38:00.628188+00:00 17462963.059473998845 232536980.440455526114 249999943.499929517508 1 60204.776407046 2023-09-17T18:38:01.568798+00:00 17462977.950708173215 232536965.549422979355 249999943.500131160021 1 60204.776421275 2023-09-17T18:38:02.798161+00:00 17462955.288702514023 232536988.211263984442 249999943.499966502190 1 60204.776433491 2023-09-17T18:38:03.853593+00:00 17462990.874748203903 232536952.625177711248 249999943.499925911427 1 60204.776444038 2023-09-17T18:38:04.764878+00:00 17462992.129097718745 232536951.370935529470 249999943.500033259392 1 60204.776454634 2023-09-17T18:38:05.680392+00:00 17462975.984991233796 232536967.514926046133 249999943.499917268753 1 60204.776466500 2023-09-17T18:38:06.705633+00:00 17462974.948927734047 232536968.551113039255 249999943.500040769577 1 60204.776477456 2023-09-17T18:38:07.652170+00:00 17462986.218568190932 232536957.281544357538 249999943.500112533569 1 60204.776489810 2023-09-17T18:38:08.719577+00:00 17462932.960272349417 232537010.540064334869 249999943.500336676836 1 60204.776500668 2023-09-17T18:38:09.657712+00:00 17462985.124383058399 232536958.375065177679 249999943.499448239803 1 60204.776512682 2023-09-17T18:38:10.695742+00:00 17462939.843649439514 232537003.656225085258 249999943.499874532223 1 60204.776525188 2023-09-17T18:38:11.776273+00:00 17462982.192975383252 232536961.306983321905 249999943.499958693981 1 60204.776535397 2023-09-17T18:38:12.658324+00:00 17462955.001985762268 232536988.498015254736 249999943.500001013279 1 60204.776547750 2023-09-17T18:38:13.725571+00:00 17462957.124996412545 232536986.374824106693 249999943.499820530415 1 60204.776558816 2023-09-17T18:38:14.681707+00:00 17462987.521580468863 232536955.978446632624 249999943.500027090311 1 60204.776571346 2023-09-17T18:38:15.764285+00:00 17462975.254853814840 232536968.244736373425 249999943.499590188265 1 60204.776581742 2023-09-17T18:38:16.662474+00:00 17462929.294048339128 232537014.205686032772 249999943.499734371901 1 60204.776593091 2023-09-17T18:38:17.643044+00:00 17462985.501481592655 232536957.998570114374 249999943.500051707029 1 60204.776604841 2023-09-17T18:38:18.658322+00:00 17462969.785080902278 232536973.714733451605 249999943.499814361334 1 60204.776616584 2023-09-17T18:38:19.672846+00:00 17462940.248688809574 232537003.251239180565 249999943.499927997589 1 60204.776627482 2023-09-17T18:38:20.614492+00:00 17462970.258276864886 232536973.241751521826 249999943.500028371811 1 60204.776638992 2023-09-17T18:38:21.608911+00:00 17462963.715307258070 232536979.784747779369 249999943.500055044889 1 60204.776650761 2023-09-17T18:38:22.625784+00:00 17462989.866540417075 232536953.633702158928 249999943.500242590904 1 60204.776662318 2023-09-17T18:38:23.624248+00:00 17462960.008647337556 232536983.491045922041 249999943.499693274498 1 60204.776674516 2023-09-17T18:38:24.678174+00:00 17462948.517043925822 232536994.983333200216 249999943.500377118587 1 60204.776685971 2023-09-17T18:38:25.667931+00:00 17462972.457812525332 232536971.042211502790 249999943.500024020672 1 60204.776697105 2023-09-17T18:38:26.629875+00:00 17462983.929298665375 232536959.570868104696 249999943.500166773796 1 60204.776708911 2023-09-17T18:38:27.649888+00:00 17462991.593638401479 232536951.906143486500 249999943.499781876802 1 60204.776720515 2023-09-17T18:38:28.652461+00:00 17462969.168195053935 232536974.331788957119 249999943.499984025955 1 60204.776731442 2023-09-17T18:38:29.596570+00:00 17462988.296559415758 232536955.203783571720 249999943.500342994928 1 60204.776743676 2023-09-17T18:38:30.653617+00:00 17462907.973284233361 232537035.526457577944 249999943.499741822481 1 60204.776755180 2023-09-17T18:38:31.647575+00:00 17463021.950900547206 232536921.549276590347 249999943.500177145004 1 60204.776767104 2023-09-17T18:38:32.677809+00:00 17462919.842360135168 232537023.657688438892 249999943.500048577785 1 60204.776777840 2023-09-17T18:38:33.605359+00:00 17463001.825734868646 232536941.674152672291 249999943.499887526035 1 60204.776789151 2023-09-17T18:38:34.582647+00:00 17462985.996655348688 232536957.503501296043 249999943.500156641006 1 60204.776801549 2023-09-17T18:38:35.653862+00:00 17462963.016370795667 232536980.483583778143 249999943.499954581261 1 60204.776813018 2023-09-17T18:38:36.644787+00:00 17462965.992414765060 232536977.507410287857 249999943.499825060368 1 60204.776824447 2023-09-17T18:38:37.632233+00:00 17462976.282711435109 232536967.217055797577 249999943.499767243862 1 60204.776836067 2023-09-17T18:38:38.636198+00:00 17462944.763597510755 232536998.736585617065 249999943.500183135271 1 60204.776848681 2023-09-17T18:38:39.726086+00:00 17462966.762099537998 232536976.737999677658 249999943.500099211931 1 60204.776859205 2023-09-17T18:38:40.635327+00:00 17462948.249431960285 232536995.250466763973 249999943.499898731709 1 60204.776870461 2023-09-17T18:38:41.607812+00:00 17462958.648474056274 232536984.851459473372 249999943.499933540821 1 60204.776881701 2023-09-17T18:38:42.578944+00:00 17462998.764402348548 232536944.735403269529 249999943.499805629253 1 60204.776893304 2023-09-17T18:38:43.581446+00:00 17462967.113221168518 232536976.386762589216 249999943.499983757734 1 60204.776905126 2023-09-17T18:38:44.602925+00:00 17463006.321315258741 232536937.178962439299 249999943.500277698040 1 60204.776916514 2023-09-17T18:38:45.586775+00:00 17462972.975591383874 232536970.524198561907 249999943.499789953232 1 60204.776927916 2023-09-17T18:38:46.571983+00:00 17462994.217129521072 232536949.282854169607 249999943.499983698130 1 60204.776939617 2023-09-17T18:38:47.582899+00:00 17462998.104343321174 232536945.395317107439 249999943.499660432339 1 60204.776951624 2023-09-17T18:38:48.620332+00:00 17462979.741756170988 232536963.758133143187 249999943.499889314175 1 60204.776962830 2023-09-17T18:38:49.588486+00:00 17462967.450308095664 232536976.049868106842 249999943.500176191330 1 60204.776975009 2023-09-17T18:38:50.640742+00:00 17462971.951114911586 232536971.548574477434 249999943.499689400196 1 60204.776986387 2023-09-17T18:38:51.623852+00:00 17462932.199252873659 232537011.301118522882 249999943.500371396542 1 60204.776997840 2023-09-17T18:38:52.613347+00:00 17463000.016324061900 232536943.483370542526 249999943.499694615602 1 60204.777009168 2023-09-17T18:38:53.592105+00:00 17462978.015223972499 232536965.484939038754 249999943.500163018703 1 60204.777020819 2023-09-17T18:38:54.598808+00:00 17463002.539784926921 232536940.960635393858 249999943.500420331955 1 60204.777032174 2023-09-17T18:38:55.579822+00:00 17462945.540595661849 232536997.959349930286 249999943.499945580959 1 60204.777044458 2023-09-17T18:38:56.641191+00:00 17462946.513599574566 232536996.986403137445 249999943.500002712011 1 60204.777055160 2023-09-17T18:38:57.565784+00:00 17462973.273463323712 232536970.226153850555 249999943.499617159367 1 60204.777067497 2023-09-17T18:38:58.631726+00:00 17462953.295152686536 232536990.204846143723 249999943.499998837709 1 60204.777079064 2023-09-17T18:38:59.631132+00:00 17462962.354798685759 232536981.144832313061 249999943.499630987644 1 60204.777090134 2023-09-17T18:39:00.587563+00:00 17462980.282009419054 232536963.217603892088 249999943.499613314867 1 60204.777105490 2023-09-17T18:39:01.914348+00:00 17462978.910963848233 232536964.588302850723 249999943.499266684055 1 60204.777114065 2023-09-17T18:39:02.655214+00:00 17462966.711249552667 232536976.789005309343 249999943.500254869461 1 60204.777127098 2023-09-17T18:39:03.781298+00:00 17462898.917163044214 232537044.583036512136 249999943.500199556351 1 60204.777137500 2023-09-17T18:39:04.680007+00:00 17462983.686897724867 232536959.813346028328 249999943.500243753195 1 60204.777148137 2023-09-17T18:39:05.599054+00:00 17462963.228965766728 232536980.270970970392 249999943.499936729670 1 60204.777160108 2023-09-17T18:39:06.633299+00:00 17463004.429255720228 232536939.070619076490 249999943.499874800444 1 60204.777172123 2023-09-17T18:39:07.671429+00:00 17462949.827571645379 232536993.672318398952 249999943.499890029430 1 60204.777183430 2023-09-17T18:39:08.648366+00:00 17462994.556904301047 232536948.943706095219 249999943.500610411167 1 60204.777194975 2023-09-17T18:39:09.645881+00:00 17462932.239220365882 232537011.260850399733 249999943.500070750713 1 60204.777207619 2023-09-17T18:39:10.738237+00:00 17462977.534725118428 232536965.964904576540 249999943.499629706144 1 60204.777217819 2023-09-17T18:39:11.619577+00:00 17462932.738021399826 232537010.762311935425 249999943.500333338976 1 60204.777228734 2023-09-17T18:39:12.562674+00:00 17462948.384975351393 232536995.114513486624 249999943.499488830566 1 60204.777240801 2023-09-17T18:39:13.605214+00:00 17462989.880621314049 232536953.619331270456 249999943.499952584505 1 60204.777252601 2023-09-17T18:39:14.624753+00:00 17463001.880407352000 232536941.619317114353 249999943.499724477530 1 60204.777263568 2023-09-17T18:39:15.572289+00:00 17462994.716117970645 232536948.783404767513 249999943.499522745609 1 60204.777275420 2023-09-17T18:39:16.596319+00:00 17462905.734806504101 232537037.765354990959 249999943.500161498785 1 60204.777287031 2023-09-17T18:39:17.599442+00:00 17462981.871371742338 232536961.628486156464 249999943.499857902527 1 60204.777299078 2023-09-17T18:39:18.640361+00:00 17462980.195366840810 232536963.304314434528 249999943.499681264162 1 60204.777310200 2023-09-17T18:39:19.601261+00:00 17463019.226822037250 232536924.272564470768 249999943.499386519194 1 60204.777321813 2023-09-17T18:39:20.604592+00:00 17462903.932566616684 232537039.567608207464 249999943.500174820423 1 60204.777332961 2023-09-17T18:39:21.567814+00:00 17462983.094064526260 232536960.406376093626 249999943.500440627337 1 60204.777344878 2023-09-17T18:39:22.597466+00:00 17462974.142651144415 232536969.357502460480 249999943.500153601170 1 60204.777356344 2023-09-17T18:39:23.588143+00:00 17462955.312471866608 232536988.187602579594 249999943.500074446201 1 60204.777368700 2023-09-17T18:39:24.655692+00:00 17462973.857558868825 232536969.642101734877 249999943.499660611153 1 60204.777379065 2023-09-17T18:39:25.551245+00:00 17462937.808393981308 232537005.691811144352 249999943.500205129385 1 60204.777390935 2023-09-17T18:39:26.576845+00:00 17462979.325117882341 232536964.174883574247 249999943.500001460314 1 60204.777402748 2023-09-17T18:39:27.597449+00:00 17462987.441436666995 232536956.058794230223 249999943.500230908394 1 60204.777414049 2023-09-17T18:39:28.573871+00:00 17462926.937154401094 232537016.562715530396 249999943.499869942665 1 60204.777425873 2023-09-17T18:39:29.595390+00:00 17462949.672970045358 232536993.827022403479 249999943.499992460012 1 60204.777436932 2023-09-17T18:39:30.550935+00:00 17462987.465808779001 232536956.034157454967 249999943.499966233969 1 60204.777448932 2023-09-17T18:39:31.587723+00:00 17462961.428000424057 232536982.072147667408 249999943.500148087740 1 60204.777460363 2023-09-17T18:39:32.575393+00:00 17462981.922745700926 232536961.577463924885 249999943.500209629536 1 60204.777472607 2023-09-17T18:39:33.633227+00:00 17462983.934664029628 232536959.565042495728 249999943.499706536531 1 60204.777483777 2023-09-17T18:39:34.598322+00:00 17462910.843293152750 232537032.657058835030 249999943.500351995230 1 60204.777495604 2023-09-17T18:39:35.620219+00:00 17462995.923275530338 232536947.576999008656 249999943.500274538994 1 60204.777506844 2023-09-17T18:39:36.591296+00:00 17462989.448534153402 232536954.051480352879 249999943.500014513731 1 60204.777518533 2023-09-17T18:39:37.601211+00:00 17462964.094683840871 232536979.405407488346 249999943.500091314316 1 60204.777530053 2023-09-17T18:39:38.596603+00:00 17462941.884891971946 232537001.615065574646 249999943.499957561493 1 60204.777542069 2023-09-17T18:39:39.634753+00:00 17462966.325164776295 232536977.175000697374 249999943.500165462494 1 60204.777553578 2023-09-17T18:39:40.629150+00:00 17462962.459971766919 232536981.039815247059 249999943.499787002802 1 60204.777565340 2023-09-17T18:39:41.645355+00:00 17462986.975061379373 232536956.524874329567 249999943.499935716391 1 60204.777576106 2023-09-17T18:39:42.575577+00:00 17462990.961163461208 232536952.538766205311 249999943.499929666519 1 60204.777587887 2023-09-17T18:39:43.593463+00:00 17462943.737016368657 232536999.763079255819 249999943.500095635653 1 60204.777599405 2023-09-17T18:39:44.588535+00:00 17462927.923091150820 232537015.577416956425 249999943.500508099794 1 60204.777610456 2023-09-17T18:39:45.543411+00:00 17462964.839220665395 232536978.660726606846 249999943.499947279692 1 60204.777622211 2023-09-17T18:39:46.559019+00:00 17462927.000593088567 232537016.499758243561 249999943.500351339579 1 60204.777634800 2023-09-17T18:39:47.646746+00:00 17462948.756069391966 232536994.743605107069 249999943.499674499035 1 60204.777646238 2023-09-17T18:39:48.635007+00:00 17463020.462732274085 232536923.037686973810 249999943.500419259071 1 60204.777656917 2023-09-17T18:39:49.557571+00:00 17462962.021522257477 232536981.478105932474 249999943.499628186226 1 60204.777669353 2023-09-17T18:39:50.632103+00:00 17462960.161372687668 232536983.337949037552 249999943.499321728945 1 60204.777680336 2023-09-17T18:39:51.580982+00:00 17462970.905779995024 232536972.594260632992 249999943.500040620565 1 60204.777692725 2023-09-17T18:39:52.651412+00:00 17462960.204449098557 232536983.295484542847 249999943.499933630228 1 60204.777703884 2023-09-17T18:39:53.615596+00:00 17462940.282899152488 232537003.217063367367 249999943.499962508678 1 60204.777714764 2023-09-17T18:39:54.555571+00:00 17462994.040392693132 232536949.460428893566 249999943.500821590424 1 60204.777726784 2023-09-17T18:39:55.594157+00:00 17462966.782904118299 232536976.717158973217 249999943.500063091516 1 60204.777738658 2023-09-17T18:39:56.620082+00:00 17462965.888173591346 232536977.611691594124 249999943.499865174294 1 60204.777749960 2023-09-17T18:39:57.596564+00:00 17462954.734958104789 232536988.764967828989 249999943.499925941229 1 60204.777761088 2023-09-17T18:39:58.557982+00:00 17462974.113134607673 232536969.386792629957 249999943.499927222729 1 60204.777773386 2023-09-17T18:39:59.620531+00:00 17462949.624974746257 232536993.874854505062 249999943.499829262495 1 60204.777784511 2023-09-17T18:40:00.581689+00:00 17462972.469290129840 232536971.030570507050 249999943.499860644341 1 60204.777801601 2023-09-17T18:40:02.058336+00:00 17462982.726134806871 232536960.773506104946 249999943.499640911818 1 60204.777816686 2023-09-17T18:40:03.361697+00:00 17462923.115191310644 232537020.384930938482 249999943.500122249126 1 60204.777826002 2023-09-17T18:40:04.166574+00:00 17462998.771528013051 232536944.728587299585 249999943.500115305185 1 60204.777834336 2023-09-17T18:40:04.886635+00:00 17462934.946575764567 232537008.553393691778 249999943.499969452620 1 60204.777844693 2023-09-17T18:40:05.781441+00:00 17462970.376729160547 232536973.123309999704 249999943.500039160252 1 60204.777856051 2023-09-17T18:40:06.762770+00:00 17462971.439957931638 232536972.059642136097 249999943.499600052834 1 60204.777868351 2023-09-17T18:40:07.825489+00:00 17462937.602718301117 232537005.896682858467 249999943.499401152134 1 60204.777878926 2023-09-17T18:40:08.739177+00:00 17462992.482616603374 232536951.017080783844 249999943.499697387218 1 60204.777890804 2023-09-17T18:40:09.765451+00:00 17462951.859546534717 232536991.640538692474 249999943.500085234642 1 60204.777901440 2023-09-17T18:40:10.684427+00:00 17462961.916722219437 232536981.582967072725 249999943.499689280987 1 60204.777913720 2023-09-17T18:40:11.745423+00:00 17462933.143753357232 232537010.356362342834 249999943.500115692616 1 60204.777924607 2023-09-17T18:40:12.686056+00:00 17462927.225291416049 232537016.274730145931 249999943.500021576881 1 60204.777935944 2023-09-17T18:40:13.665514+00:00 17462966.494515381753 232536977.005002528429 249999943.499517917633 1 60204.777947718 2023-09-17T18:40:14.682847+00:00 17462959.884069491178 232536983.615967541933 249999943.500037044287 1 60204.777958451 2023-09-17T18:40:15.610159+00:00 17462950.634201120585 232536992.865697860718 249999943.499898970127 1 60204.777970097 2023-09-17T18:40:16.616345+00:00 17462955.934599753469 232536987.565499871969 249999943.500099629164 1 60204.777982458 2023-09-17T18:40:17.684312+00:00 17462999.585199452937 232536943.914741843939 249999943.499941289425 1 60204.777993936 2023-09-17T18:40:18.676101+00:00 17462977.813651375473 232536965.686395049095 249999943.500046432018 1 60204.778005184 2023-09-17T18:40:19.647883+00:00 17462966.887923475355 232536976.612328231335 249999943.500251710415 1 60204.778016423 2023-09-17T18:40:20.618936+00:00 17462949.798351351172 232536993.701881200075 249999943.500232547522 1 60204.778028078 2023-09-17T18:40:21.625951+00:00 17462975.018630381674 232536968.480933159590 249999943.499563544989 1 60204.778039647 2023-09-17T18:40:22.625500+00:00 17462929.409298401326 232537014.091309487820 249999943.500607877970 1 60204.778050972 2023-09-17T18:40:23.604017+00:00 17462937.507316321135 232537005.992614209652 249999943.499930530787 1 60204.778063242 2023-09-17T18:40:24.664160+00:00 17463003.109481599182 232536940.389968574047 249999943.499450176954 1 60204.778074617 2023-09-17T18:40:25.646876+00:00 17462937.037818718702 232537006.462223023176 249999943.500041753054 1 60204.778086377 2023-09-17T18:40:26.662966+00:00 17462952.854934569448 232536990.645062625408 249999943.499997198582 1 60204.778097336 2023-09-17T18:40:27.609853+00:00 17463001.955086760223 232536941.545061618090 249999943.500148385763 1 60204.778109892 2023-09-17T18:40:28.694689+00:00 17462968.042129110545 232536975.457409948111 249999943.499539047480 1 60204.778121182 2023-09-17T18:40:29.670092+00:00 17462959.010868724436 232536984.489326536655 249999943.500195264816 1 60204.778132164 2023-09-17T18:40:30.618992+00:00 17462978.611727468669 232536964.887468129396 249999943.499195605516 1 60204.778143759 2023-09-17T18:40:31.620749+00:00 17462939.638247005641 232537003.861882388592 249999943.500129401684 1 60204.778156140 2023-09-17T18:40:32.690510+00:00 17463009.301654927433 232536934.198377907276 249999943.500032842159 1 60204.778166762 2023-09-17T18:40:33.608206+00:00 17462940.978089425713 232537002.522117406130 249999943.500206828117 1 60204.778178048 2023-09-17T18:40:34.583347+00:00 17462984.127858821303 232536959.372061908245 249999943.499920725822 1 60204.778190190 2023-09-17T18:40:35.632439+00:00 17462951.218525942415 232536992.281490325928 249999943.500016272068 1 60204.778202040 2023-09-17T18:40:36.656219+00:00 17462974.410076364875 232536969.089582592249 249999943.499658942223 1 60204.778213794 2023-09-17T18:40:37.671807+00:00 17462995.912083383650 232536947.587874799967 249999943.499958187342 1 60204.778224924 2023-09-17T18:40:38.633392+00:00 17462972.250040106475 232536971.249878406525 249999943.499918520451 1 60204.778236048 2023-09-17T18:40:39.594548+00:00 17463001.635632637888 232536941.864323794842 249999943.499956429005 1 60204.778247852 2023-09-17T18:40:40.614395+00:00 17462995.208498775959 232536948.291097193956 249999943.499595969915 1 60204.778259942 2023-09-17T18:40:41.658966+00:00 17462952.691901449114 232536990.808227211237 249999943.500128656626 1 60204.778271704 2023-09-17T18:40:42.675198+00:00 17462951.010499749333 232536992.490310221910 249999943.500809967518 1 60204.778281759 2023-09-17T18:40:43.543941+00:00 17462978.108124740422 232536965.391879707575 249999943.500004440546 1 60204.778293685 2023-09-17T18:40:44.574382+00:00 17462920.579238418490 232537022.921061187983 249999943.500299602747 1 60204.778305493 2023-09-17T18:40:45.594571+00:00 17462984.102772176266 232536959.397081077099 249999943.499853253365 1 60204.778316835 2023-09-17T18:40:46.574547+00:00 17462944.500525932759 232536998.999501824379 249999943.500027745962 1 60204.778328565 2023-09-17T18:40:47.588043+00:00 17462974.658942293376 232536968.840840607882 249999943.499782890081 1 60204.778340047 2023-09-17T18:40:48.580096+00:00 17462949.448438104242 232536994.051539301872 249999943.499977409840 1 60204.778351531 2023-09-17T18:40:49.572294+00:00 17462949.993348777294 232536993.506799399853 249999943.500148177147 1 60204.778363215 2023-09-17T18:40:50.581802+00:00 17462974.014629684389 232536969.485115617514 249999943.499745309353 1 60204.778375065 2023-09-17T18:40:51.605651+00:00 17462946.163469038904 232536997.337194502354 249999943.500663548708 1 60204.778386251 2023-09-17T18:40:52.572096+00:00 17462979.765071716160 232536963.734956771135 249999943.500028491020 1 60204.778398033 2023-09-17T18:40:53.590092+00:00 17462981.465259127319 232536962.034822285175 249999943.500081419945 1 60204.778409104 2023-09-17T18:40:54.546610+00:00 17462955.263868071139 232536988.235942542553 249999943.499810606241 1 60204.778421016 2023-09-17T18:40:55.575781+00:00 17463011.508198775351 232536931.991642326117 249999943.499841094017 1 60204.778431998 2023-09-17T18:40:56.524637+00:00 17462951.331706032157 232536992.168532460928 249999943.500238478184 1 60204.778444483 2023-09-17T18:40:57.603357+00:00 17462991.211817238480 232536952.288254499435 249999943.500071734190 1 60204.778455222 2023-09-17T18:40:58.531182+00:00 17463009.398391742259 232536934.101890623569 249999943.500282377005 1 60204.778467125 2023-09-17T18:40:59.559604+00:00 17462946.979833438993 232536996.520698726177 249999943.500532150269 1 60204.778479195 2023-09-17T18:41:00.602474+00:00 17462952.764198981225 232536990.735915005207 249999943.500113993883 1 60204.778493722 2023-09-17T18:41:01.857561+00:00 17462955.903145991266 232536987.596702963114 249999943.499848961830 1 60204.778504035 2023-09-17T18:41:02.748557+00:00 17462954.001807261258 232536989.498501062393 249999943.500308334827 1 60204.778515267 2023-09-17T18:41:03.719103+00:00 17462963.196844909340 232536980.302936702967 249999943.499781608582 1 60204.778525902 2023-09-17T18:41:04.637919+00:00 17462978.953804712743 232536964.546405732632 249999943.500210434198 1 60204.778537613 2023-09-17T18:41:05.649754+00:00 17462957.718375626951 232536985.781501561403 249999943.499877184629 1 60204.778548557 2023-09-17T18:41:06.595318+00:00 17462996.437642835081 232536947.062603592873 249999943.500246435404 1 60204.778560410 2023-09-17T18:41:07.619437+00:00 17463036.374100960791 232536907.125789046288 249999943.499889999628 1 60204.778572473 2023-09-17T18:41:08.661683+00:00 17462986.892691805959 232536956.607169091702 249999943.499860882759 1 60204.778584019 2023-09-17T18:41:09.659272+00:00 17462946.779357433319 232536996.720559984446 249999943.499917417765 1 60204.778595744 2023-09-17T18:41:10.672308+00:00 17462988.902427773923 232536954.597647637129 249999943.500075399876 1 60204.778606195 2023-09-17T18:41:11.575203+00:00 17462995.498266521841 232536948.001890867949 249999943.500157386065 1 60204.778617935 2023-09-17T18:41:12.589598+00:00 17462920.593979470432 232537022.905716538429 249999943.499696016312 1 60204.778629974 2023-09-17T18:41:13.629754+00:00 17462977.585560046136 232536965.914399027824 249999943.499959081411 1 60204.778640474 2023-09-17T18:41:14.536924+00:00 17462986.471421260387 232536957.028242886066 249999943.499664157629 1 60204.778652785 2023-09-17T18:41:15.600644+00:00 17462961.681515406817 232536981.818370729685 249999943.499886125326 1 60204.778664606 2023-09-17T18:41:16.621978+00:00 17462952.992105226964 232536990.507625252008 249999943.499730467796 1 60204.778676065 2023-09-17T18:41:17.611981+00:00 17462955.850190978497 232536987.649975508451 249999943.500166475773 1 60204.778687547 2023-09-17T18:41:18.604065+00:00 17462975.755201783031 232536967.744815051556 249999943.500016838312 1 60204.778699342 2023-09-17T18:41:19.623127+00:00 17462955.697042599320 232536987.802523344755 249999943.499565958977 1 60204.778710880 2023-09-17T18:41:20.620017+00:00 17462914.683989878744 232537028.815841823816 249999943.499831706285 1 60204.778721604 2023-09-17T18:41:21.546600+00:00 17463005.713460627943 232536937.786242038012 249999943.499702662230 1 60204.778734342 2023-09-17T18:41:22.647168+00:00 17462961.578309834003 232536981.922217756510 249999943.500527590513 1 60204.778744720 2023-09-17T18:41:23.543849+00:00 17462945.304559342563 232536998.195371419191 249999943.499930769205 1 60204.778757333 2023-09-17T18:41:24.633548+00:00 17462989.946112524718 232536953.553814798594 249999943.499927312136 1 60204.778769191 2023-09-17T18:41:25.658127+00:00 17462946.033406596631 232536997.466490298510 249999943.499896883965 1 60204.778779859 2023-09-17T18:41:26.579787+00:00 17462940.476254425943 232537003.023877531290 249999943.500131964684 1 60204.778791619 2023-09-17T18:41:27.595852+00:00 17462970.533821757883 232536972.966308176517 249999943.500129938126 1 60204.778803239 2023-09-17T18:41:28.599796+00:00 17463014.988516829908 232536928.511687368155 249999943.500204205513 1 60204.778814936 2023-09-17T18:41:29.610421+00:00 17462976.745154127479 232536966.754590272903 249999943.499744415283 1 60204.778826475 2023-09-17T18:41:30.607466+00:00 17462953.683554664254 232536989.816286742687 249999943.499841392040 1 60204.778837543 2023-09-17T18:41:31.563662+00:00 17462991.127038832754 232536952.372955471277 249999943.499994307756 1 60204.778849967 2023-09-17T18:41:32.637170+00:00 17462987.420840684325 232536956.079391956329 249999943.500232636929 1 60204.778861175 2023-09-17T18:41:33.605514+00:00 17462973.594570528716 232536969.905392229557 249999943.499962747097 1 60204.778872585 2023-09-17T18:41:34.591332+00:00 17462959.832881242037 232536983.666842371225 249999943.499723613262 1 60204.778884288 2023-09-17T18:41:35.602482+00:00 17462963.325159363449 232536980.175214380026 249999943.500373750925 1 60204.778895871 2023-09-17T18:41:36.603227+00:00 17462971.201219696552 232536972.299139767885 249999943.500359475613 1 60204.778907195 2023-09-17T18:41:37.581669+00:00 17462942.343683384359 232537001.156023383141 249999943.499706774950 1 60204.778919242 2023-09-17T18:41:38.622533+00:00 17462942.794668745250 232537000.705578446388 249999943.500247180462 1 60204.778930648 2023-09-17T18:41:39.607957+00:00 17462987.031461976469 232536956.468451738358 249999943.499913722277 1 60204.778942189 2023-09-17T18:41:40.605150+00:00 17462979.205838888884 232536964.293995171785 249999943.499834060669 1 60204.778954251 2023-09-17T18:41:41.647246+00:00 17462984.543970815837 232536958.955724686384 249999943.499695509672 1 60204.778964666 2023-09-17T18:41:42.547118+00:00 17462964.649561785161 232536978.850214332342 249999943.499776124954 1 60204.778976414 2023-09-17T18:41:43.562182+00:00 17462929.007519882172 232537014.492334604263 249999943.499854475260 1 60204.778988435 2023-09-17T18:41:44.600830+00:00 17462937.033895704895 232537006.466244876385 249999943.500140577555 1 60204.778999978 2023-09-17T18:41:45.598094+00:00 17462949.715137012303 232536993.784836053848 249999943.499973058701 1 60204.779011388 2023-09-17T18:41:46.583908+00:00 17462966.453556772321 232536977.046423524618 249999943.499980300665 1 60204.779022582 2023-09-17T18:41:47.551107+00:00 17462972.254040773958 232536971.245749473572 249999943.499790251255 1 60204.779035060 2023-09-17T18:41:48.629181+00:00 17462999.428014148027 232536944.072211146355 249999943.500225305557 1 60204.779046458 2023-09-17T18:41:49.613976+00:00 17462950.132643721998 232536993.366974800825 249999943.499618530273 1 60204.779057869 2023-09-17T18:41:50.599891+00:00 17462972.756127800792 232536970.743600487709 249999943.499728292227 1 60204.779069583 2023-09-17T18:41:51.611981+00:00 17462981.314955420792 232536962.184922188520 249999943.499877601862 1 60204.779080788 2023-09-17T18:41:52.580053+00:00 17462937.961517147720 232537005.538488984108 249999943.500006139278 1 60204.779092709 2023-09-17T18:41:53.610004+00:00 17463012.872461874038 232536930.627453535795 249999943.499915421009 1 60204.779104591 2023-09-17T18:41:54.636648+00:00 17462935.889551784843 232537007.609957337379 249999943.499509125948 1 60204.779115876 2023-09-17T18:41:55.611672+00:00 17462930.392236389220 232537013.107744008303 249999943.499980390072 1 60204.779127535 2023-09-17T18:41:56.619040+00:00 17462944.826574720442 232536998.673591852188 249999943.500166565180 1 60204.779139111 2023-09-17T18:41:57.619213+00:00 17462941.412609111518 232537002.087133407593 249999943.499742507935 1 60204.779150347 2023-09-17T18:41:58.589976+00:00 17462980.116579800844 232536963.382798075676 249999943.499377876520 1 60204.779162155 2023-09-17T18:41:59.610127+00:00 17462938.665323484689 232537004.834833472967 249999943.500156968832 1 60204.779173546 2023-09-17T18:42:00.594387+00:00 17462982.665284775198 232536960.834929704666 249999943.500214487314 1 60204.779189624 2023-09-17T18:42:01.983553+00:00 17462969.782328076661 232536973.717667311430 249999943.499995380640 1 60204.779199544 2023-09-17T18:42:02.840653+00:00 17462939.327644664794 232537004.172304004431 249999943.499948680401 1 60204.779212397 2023-09-17T18:42:03.951061+00:00 17463020.964861344546 232536922.534968823195 249999943.499830156565 1 60204.779222550 2023-09-17T18:42:04.828327+00:00 17462959.585788872093 232536983.914170563221 249999943.499959439039 1 60204.779233764 2023-09-17T18:42:05.797189+00:00 17462987.605258151889 232536955.894739061594 249999943.499997198582 1 60204.779245303 2023-09-17T18:42:06.794132+00:00 17462977.632236775011 232536965.867437332869 249999943.499674111605 1 60204.779255020 2023-09-17T18:42:07.633753+00:00 17462973.579626854509 232536969.920821636915 249999943.500448495150 1 60204.779267873 2023-09-17T18:42:08.744254+00:00 17462960.470381245017 232536983.029515534639 249999943.499896764755 1 60204.779280582 2023-09-17T18:42:09.842291+00:00 17462956.118095118552 232536987.381857842207 249999943.499952971935 1 60204.779291770 2023-09-17T18:42:10.808965+00:00 17463006.962958537042 232536936.537024348974 249999943.499982893467 1 60204.779303295 2023-09-17T18:42:11.804709+00:00 17462930.413470692933 232537013.086572587490 249999943.500043272972 1 60204.779313532 2023-09-17T18:42:12.689131+00:00 17462998.729876298457 232536944.770215898752 249999943.500092208385 1 60204.779324546 2023-09-17T18:42:13.640728+00:00 17462943.670409720391 232536999.829676747322 249999943.500086456537 1 60204.779336330 2023-09-17T18:42:14.658969+00:00 17462977.383633010089 232536966.116095691919 249999943.499728709459 1 60204.779347366 2023-09-17T18:42:15.612404+00:00 17462974.585359238088 232536968.914675235748 249999943.500034481287 1 60204.779359520 2023-09-17T18:42:16.662550+00:00 17462968.999432459474 232536974.500257760286 249999943.499690234661 1 60204.779370606 2023-09-17T18:42:17.620403+00:00 17463016.979499280453 232536926.520688593388 249999943.500187873840 1 60204.779382274 2023-09-17T18:42:18.628454+00:00 17462931.024140603840 232537012.475755125284 249999943.499895721674 1 60204.779394244 2023-09-17T18:42:19.662654+00:00 17462965.675713606179 232536977.824106097221 249999943.499819695950 1 60204.779404582 2023-09-17T18:42:20.555837+00:00 17462974.818285368383 232536968.681697726250 249999943.499983102083 1 60204.779416858 2023-09-17T18:42:21.616551+00:00 17462960.252550020814 232536983.247043877840 249999943.499593913555 1 60204.779429018 2023-09-17T18:42:22.667211+00:00 17462967.486987568438 232536976.012685924768 249999943.499673485756 1 60204.779440285 2023-09-17T18:42:23.640629+00:00 17462956.986347965896 232536986.513474106789 249999943.499822080135 1 60204.779451238 2023-09-17T18:42:24.586982+00:00 17462938.538418333977 232537004.961748719215 249999943.500167042017 1 60204.779463142 2023-09-17T18:42:25.615451+00:00 17462998.167207740247 232536945.333237528801 249999943.500445276499 1 60204.779475224 2023-09-17T18:42:26.659372+00:00 17462920.389715176076 232537023.110583990812 249999943.500299155712 1 60204.779486668 2023-09-17T18:42:27.648111+00:00 17462984.145735803992 232536959.354340553284 249999943.500076353550 1 60204.779498444 2023-09-17T18:42:28.665551+00:00 17462939.589936330914 232537003.910306692123 249999943.500243008137 1 60204.779509571 2023-09-17T18:42:29.626954+00:00 17462956.547996025532 232536986.951806306839 249999943.499802321196 1 60204.779521238 2023-09-17T18:42:30.634980+00:00 17462957.714625563473 232536985.785246044397 249999943.499871611595 1 60204.779532742 2023-09-17T18:42:31.628865+00:00 17462956.950530726463 232536986.549533516169 249999943.500064253807 1 60204.779544212 2023-09-17T18:42:32.619958+00:00 17462913.246737930924 232537030.253431648016 249999943.500169575214 1 60204.779556174 2023-09-17T18:42:33.653424+00:00 17462999.557540073991 232536943.942720472813 249999943.500260531902 1 60204.779567406 2023-09-17T18:42:34.623832+00:00 17462968.708304338157 232536974.791162014008 249999943.499466359615 1 60204.779579232 2023-09-17T18:42:35.645693+00:00 17462948.091418299824 232536995.408766865730 249999943.500185161829 1 60204.779591087 2023-09-17T18:42:36.669890+00:00 17462960.970497950912 232536982.529673963785 249999943.500171899796 1 60204.779602457 2023-09-17T18:42:37.652252+00:00 17462986.224010009319 232536957.276169806719 249999943.500179827213 1 60204.779614050 2023-09-17T18:42:38.653898+00:00 17462942.067649479955 232537001.432302623987 249999943.499952107668 1 60204.779625464 2023-09-17T18:42:39.640089+00:00 17462946.672751463950 232536996.827125132084 249999943.499876588583 1 60204.779637547 2023-09-17T18:42:40.684073+00:00 17462982.654207907617 232536960.845894098282 249999943.500102013350 1 60204.779648270 2023-09-17T18:42:41.610561+00:00 17462976.514278665185 232536966.985807240009 249999943.500085890293 1 60204.779660694 2023-09-17T18:42:42.683982+00:00 17462959.277257397771 232536984.222713500261 249999943.499970912933 1 60204.779671622 2023-09-17T18:42:43.628106+00:00 17462951.661154594272 232536991.838600009680 249999943.499754607677 1 60204.779683188 2023-09-17T18:42:44.627434+00:00 17463020.508438531309 232536922.991691648960 249999943.500130176544 1 60204.779694771 2023-09-17T18:42:45.628256+00:00 17462961.167153764516 232536982.332578480244 249999943.499732255936 1 60204.779706554 2023-09-17T18:42:46.646262+00:00 17462971.217576310039 232536972.282454699278 249999943.500030994415 1 60204.779717020 2023-09-17T18:42:47.550499+00:00 17462997.481700289994 232536946.018261522055 249999943.499961823225 1 60204.779729289 2023-09-17T18:42:48.610595+00:00 17462954.859310403466 232536988.640831410885 249999943.500141799450 1 60204.779740493 2023-09-17T18:42:49.578633+00:00 17462935.331237256527 232537008.168562471867 249999943.499799728394 1 60204.779752017 2023-09-17T18:42:50.574266+00:00 17462973.274330779910 232536970.225448995829 249999943.499779760838 1 60204.779763748 2023-09-17T18:42:51.587828+00:00 17462958.947878610343 232536984.552095770836 249999943.499974370003 1 60204.779774997 2023-09-17T18:42:52.559784+00:00 17462925.597594182938 232537017.902362406254 249999943.499956578016 1 60204.779786717 2023-09-17T18:42:53.572384+00:00 17462958.581418879330 232536984.918563365936 249999943.499982237816 1 60204.779798305 2023-09-17T18:42:54.573503+00:00 17462986.099081955850 232536957.401143342257 249999943.500225305557 1 60204.779810574 2023-09-17T18:42:55.633632+00:00 17463000.872940011322 232536942.627148568630 249999943.500088572502 1 60204.779821427 2023-09-17T18:42:56.571241+00:00 17462947.674313113093 232536995.825592488050 249999943.499905586243 1 60204.779833671 2023-09-17T18:42:57.629183+00:00 17462961.777102466673 232536981.722164511681 249999943.499266982079 1 60204.779844886 2023-09-17T18:42:58.598146+00:00 17462978.485214658082 232536965.014371156693 249999943.499585807323 1 60204.779856930 2023-09-17T18:42:59.638699+00:00 17462991.896282419562 232536951.603688865900 249999943.499971270561 1 60204.779868238 2023-09-17T18:43:00.615759+00:00 17462957.828937310725 232536985.670751512051 249999943.499688833952 1 60204.779882205 2023-09-17T18:43:01.822527+00:00 17462942.022852495313 232537001.477159827948 249999943.500012338161 1 60204.779892809 2023-09-17T18:43:02.738701+00:00 17462958.123846612871 232536985.375866115093 249999943.499712735415 1 60204.779904998 2023-09-17T18:43:03.791801+00:00 17462956.325060896575 232536987.174501419067 249999943.499562323093 1 60204.779915269 2023-09-17T18:43:04.679294+00:00 17462973.794905874878 232536969.704967886209 249999943.499873757362 1 60204.779926155 2023-09-17T18:43:05.619770+00:00 17462962.436146434397 232536981.063736706972 249999943.499883145094 1 60204.779937884 2023-09-17T18:43:06.633207+00:00 17462987.433064430952 232536956.066655457020 249999943.499719887972 1 60204.779949983 2023-09-17T18:43:07.678476+00:00 17462923.796107742935 232537019.703497231007 249999943.499604970217 1 60204.779961000 2023-09-17T18:43:08.630379+00:00 17462964.773315444589 232536978.726344466209 249999943.499659895897 1 60204.779973298 2023-09-17T18:43:09.692921+00:00 17462952.001831792295 232536991.498562246561 249999943.500394046307 1 60204.779984714 2023-09-17T18:43:10.679268+00:00 17462946.774312108755 232536996.725899308920 249999943.500211417675 1 60204.779994902 2023-09-17T18:43:11.559545+00:00 17462980.341711990535 232536963.158160150051 249999943.499872148037 1 60204.780007162 2023-09-17T18:43:12.618817+00:00 17463008.937935538590 232536934.562434256077 249999943.500369787216 1 60204.780019141 2023-09-17T18:43:13.653778+00:00 17462956.566928315908 232536986.933076918125 249999943.500005245209 1 60204.780030073 2023-09-17T18:43:14.598291+00:00 17462929.731442682445 232537013.768377184868 249999943.499819874763 1 60204.780041966 2023-09-17T18:43:15.625887+00:00 17462960.885630585253 232536982.614592462778 249999943.500223040581 1 60204.780053150 2023-09-17T18:43:16.592169+00:00 17462959.948021382093 232536983.552467793226 249999943.500489175320 1 60204.780065429 2023-09-17T18:43:17.653093+00:00 17462993.875087760389 232536949.624702632427 249999943.499790400267 1 60204.780076288 2023-09-17T18:43:18.591276+00:00 17462989.561514519155 232536953.938590466976 249999943.500104993582 1 60204.780087630 2023-09-17T18:43:19.571266+00:00 17462950.645211245865 232536992.854769527912 249999943.499980777502 1 60204.780100010 2023-09-17T18:43:20.640864+00:00 17462988.860344860703 232536954.639857321978 249999943.500202178955 1 60204.780110909 2023-09-17T18:43:21.582552+00:00 17462972.999320190400 232536970.500635415316 249999943.499955594540 1 60204.780122519 2023-09-17T18:43:22.585596+00:00 17462957.034686937928 232536986.465016812086 249999943.499703764915 1 60204.780133949 2023-09-17T18:43:23.573212+00:00 17462954.798373851925 232536988.701711297035 249999943.500085145235 1 60204.780145692 2023-09-17T18:43:24.587747+00:00 17462931.993908341974 232537011.506144076586 249999943.500052422285 1 60204.780157573 2023-09-17T18:43:25.614285+00:00 17462980.556491509080 232536962.943594217300 249999943.500085711479 1 60204.780168971 2023-09-17T18:43:26.599054+00:00 17462957.800038348883 232536985.699901700020 249999943.499940037727 1 60204.780180644 2023-09-17T18:43:27.607649+00:00 17462927.088201452047 232537016.411472856998 249999943.499674320221 1 60204.780192474 2023-09-17T18:43:28.629793+00:00 17463010.780346382409 232536932.719864219427 249999943.500210613012 1 60204.780204236 2023-09-17T18:43:29.645986+00:00 17462982.968465074897 232536960.531779050827 249999943.500244140625 1 60204.780214969 2023-09-17T18:43:30.573351+00:00 17462975.876949746162 232536967.622807472944 249999943.499757230282 1 60204.780226706 2023-09-17T18:43:31.587340+00:00 17462943.692693147808 232536999.807496398687 249999943.500189542770 1 60204.780238773 2023-09-17T18:43:32.629981+00:00 17462878.356828007847 232537065.142941713333 249999943.499769717455 1 60204.780249761 2023-09-17T18:43:33.579360+00:00 17462962.417030110955 232536981.082750558853 249999943.499780654907 1 60204.780260936 2023-09-17T18:43:34.544892+00:00 17462974.187325801700 232536969.313015848398 249999943.500341653824 1 60204.780273081 2023-09-17T18:43:35.594176+00:00 17462980.450873229653 232536963.049012541771 249999943.499885767698 1 60204.780284723 2023-09-17T18:43:36.600060+00:00 17462933.501271892339 232537009.998381674290 249999943.499653577805 1 60204.780296329 2023-09-17T18:43:37.602835+00:00 17463005.378515668213 232536938.121463060379 249999943.499978721142 1 60204.780307279 2023-09-17T18:43:38.548852+00:00 17462974.891851246357 232536968.608085185289 249999943.499936431646 1 60204.780319261 2023-09-17T18:43:39.584168+00:00 17462952.384301487356 232536991.115401029587 249999943.499702513218 1 60204.780330431 2023-09-17T18:43:40.549251+00:00 17462975.443153563887 232536968.057608097792 249999943.500761657953 1 60204.780343328 2023-09-17T18:43:41.663556+00:00 17462959.600979264826 232536983.898893028498 249999943.499872297049 1 60204.780354164 2023-09-17T18:43:42.599751+00:00 17463001.110488612205 232536942.389284610748 249999943.499773234129 1 60204.780366018 2023-09-17T18:43:43.623994+00:00 17462978.196700308472 232536965.303355246782 249999943.500055551529 1 60204.780377429 2023-09-17T18:43:44.609854+00:00 17462930.317493453622 232537013.182734191418 249999943.500227630138 1 60204.780389216 2023-09-17T18:43:45.628221+00:00 17462982.958940189332 232536960.540965259075 249999943.499905437231 1 60204.780400331 2023-09-17T18:43:46.588623+00:00 17462977.775898441672 232536965.723839432001 249999943.499737858772 1 60204.780412475 2023-09-17T18:43:47.637792+00:00 17462962.381675545126 232536981.118260174990 249999943.499935716391 1 60204.780423749 2023-09-17T18:43:48.611948+00:00 17462970.870359290391 232536972.630127221346 249999943.500486522913 1 60204.780435008 2023-09-17T18:43:49.584730+00:00 17462950.578188575804 232536992.921858966351 249999943.500047534704 1 60204.780446111 2023-09-17T18:43:50.544012+00:00 17462970.425635814667 232536973.074032664299 249999943.499668478966 1 60204.780458514 2023-09-17T18:43:51.615575+00:00 17462947.515756275505 232536995.984094500542 249999943.499850779772 1 60204.780470191 2023-09-17T18:43:52.624519+00:00 17462985.828184522688 232536957.671743601561 249999943.499928116798 1 60204.780481245 2023-09-17T18:43:53.579567+00:00 17462956.962796483189 232536986.537314981222 249999943.500111460686 1 60204.780493096 2023-09-17T18:43:54.603484+00:00 17462912.319700218737 232537031.180610895157 249999943.500311106443 1 60204.780504537 2023-09-17T18:43:55.592001+00:00 17463006.749960932881 232536936.749827682972 249999943.499788612127 1 60204.780516699 2023-09-17T18:43:56.642791+00:00 17462984.136330991983 232536959.363859057426 249999943.500190049410 1 60204.780528364 2023-09-17T18:43:57.650611+00:00 17462928.799651730806 232537014.700604289770 249999943.500256031752 1 60204.780539270 2023-09-17T18:43:58.592935+00:00 17462936.132320966572 232537007.367431104183 249999943.499752074480 1 60204.780550400 2023-09-17T18:43:59.554527+00:00 17462941.457517523319 232537002.042266637087 249999943.499784171581 1 60204.780562701 2023-09-17T18:44:00.617362+00:00 17462960.974429249763 232536982.525291115046 249999943.499720364809 1 60204.780578163 2023-09-17T18:44:01.953273+00:00 17462968.526439838111 232536974.973605990410 249999943.500045835972 1 60204.780587851 2023-09-17T18:44:02.790283+00:00 17462943.010420344770 232537000.489457100630 249999943.499877452850 1 60204.780600772 2023-09-17T18:44:03.906697+00:00 17463001.698231980205 232536941.801511913538 249999943.499743878841 1 60204.780610895 2023-09-17T18:44:04.781309+00:00 17462894.492198545486 232537049.007990002632 249999943.500188559294 1 60204.780622402 2023-09-17T18:44:05.775569+00:00 17463001.415600735694 232536942.084208071232 249999943.499808818102 1 60204.780632863 2023-09-17T18:44:06.679324+00:00 17462979.234629333019 232536964.265115439892 249999943.499744772911 1 60204.780645156 2023-09-17T18:44:07.741523+00:00 17463032.421066954732 232536911.079351961613 249999943.500418901443 1 60204.780656542 2023-09-17T18:44:08.725207+00:00 17462919.774765770882 232537023.725243598223 249999943.500009357929 1 60204.780668211 2023-09-17T18:44:09.733435+00:00 17462988.426408115774 232536955.073755472898 249999943.500163584948 1 60204.780679438 2023-09-17T18:44:10.703473+00:00 17462956.381896663457 232536987.117786467075 249999943.499683141708 1 60204.780691818 2023-09-17T18:44:11.773080+00:00 17462958.752923194319 232536984.746906340122 249999943.499829530716 1 60204.780702300 2023-09-17T18:44:12.678715+00:00 17462986.404661297798 232536957.095269054174 249999943.499930351973 1 60204.780714495 2023-09-17T18:44:13.732395+00:00 17462968.898659955710 232536974.601509064436 249999943.500169008970 1 60204.780725376 2023-09-17T18:44:14.672463+00:00 17462976.947516310960 232536966.552484869957 249999943.500001192093 1 60204.780736696 2023-09-17T18:44:15.650517+00:00 17462975.874002341181 232536967.626168787479 249999943.500171124935 1 60204.780748694 2023-09-17T18:44:16.687139+00:00 17462914.790086973459 232537028.709527611732 249999943.499614596367 1 60204.780760429 2023-09-17T18:44:17.701076+00:00 17462992.662676077336 232536950.837291955948 249999943.499968022108 1 60204.780771186 2023-09-17T18:44:18.630429+00:00 17462995.289858307689 232536948.209935128689 249999943.499793440104 1 60204.780782587 2023-09-17T18:44:19.615558+00:00 17462985.552510853857 232536957.947534412146 249999943.500045269728 1 60204.780793966 2023-09-17T18:44:20.598690+00:00 17462945.715284839272 232536997.784753203392 249999943.500038027763 1 60204.780806411 2023-09-17T18:44:21.673864+00:00 17462948.345075700432 232536995.154850125313 249999943.499925822020 1 60204.780817704 2023-09-17T18:44:22.649663+00:00 17462976.022490162402 232536967.477688372135 249999943.500178545713 1 60204.780829628 2023-09-17T18:44:23.679838+00:00 17462941.942000534385 232537001.558024972677 249999943.500025510788 1 60204.780840554 2023-09-17T18:44:24.623914+00:00 17462945.848627664149 232536997.651371181011 249999943.499998837709 1 60204.780851916 2023-09-17T18:44:25.605557+00:00 17462951.002775218338 232536992.497409492731 249999943.500184714794 1 60204.780863164 2023-09-17T18:44:26.577385+00:00 17462966.754417698830 232536976.745913565159 249999943.500331252813 1 60204.780875338 2023-09-17T18:44:27.629220+00:00 17462974.763144012541 232536968.736553847790 249999943.499697864056 1 60204.780887140 2023-09-17T18:44:28.648870+00:00 17462939.640298075974 232537003.859596103430 249999943.499894171953 1 60204.780898043 2023-09-17T18:44:29.590939+00:00 17462970.611766040325 232536972.888094127178 249999943.499860167503 1 60204.780910395 2023-09-17T18:44:30.658093+00:00 17462953.611057467759 232536989.888696074486 249999943.499753534794 1 60204.780921288 2023-09-17T18:44:31.599304+00:00 17462972.605904791504 232536970.894179463387 249999943.500084251165 1 60204.780932840 2023-09-17T18:44:32.597398+00:00 17463017.778608929366 232536925.720930844545 249999943.499539762735 1 60204.780945311 2023-09-17T18:44:33.674873+00:00 17462930.707293722779 232537012.792421966791 249999943.499715685844 1 60204.780956076 2023-09-17T18:44:34.604976+00:00 17462974.220040488988 232536969.280074685812 249999943.500115185976 1 60204.780968586 2023-09-17T18:44:35.685837+00:00 17462976.913493361324 232536966.586276203394 249999943.499769568443 1 60204.780980861 2023-09-17T18:44:36.746417+00:00 17462946.007471602410 232536997.492657631636 249999943.500129222870 1 60204.780991544 2023-09-17T18:44:37.669362+00:00 17462936.158038917929 232537007.342083930969 249999943.500122845173 1 60204.781002706 2023-09-17T18:44:38.633802+00:00 17462968.541121881455 232536974.958165407181 249999943.499287277460 1 60204.781015221 2023-09-17T18:44:39.715051+00:00 17462986.504424996674 232536956.995803058147 249999943.500228047371 1 60204.781026393 2023-09-17T18:44:40.680387+00:00 17462973.116997707635 232536970.383211910725 249999943.500209629536 1 60204.781038716 2023-09-17T18:44:41.745118+00:00 17462987.001464609057 232536956.498567134142 249999943.500031739473 1 60204.781049304 2023-09-17T18:44:42.659844+00:00 17462960.878632947803 232536982.621501535177 249999943.500134468079 1 60204.781060327 2023-09-17T18:44:43.612242+00:00 17462971.194973189384 232536972.304904341698 249999943.499877542257 1 60204.781072062 2023-09-17T18:44:44.626113+00:00 17462956.941470537335 232536986.558585703373 249999943.500056236982 1 60204.781083849 2023-09-17T18:44:45.644555+00:00 17462962.222038067877 232536981.277774065733 249999943.499812126160 1 60204.781094680 2023-09-17T18:44:46.580341+00:00 17462992.030377186835 232536951.469835668802 249999943.500212848186 1 60204.781106883 2023-09-17T18:44:47.634677+00:00 17462996.948954019696 232536946.551053941250 249999943.500007957220 1 60204.781118587 2023-09-17T18:44:48.645924+00:00 17462946.857291813940 232536996.642471462488 249999943.499763280153 1 60204.781129267 2023-09-17T18:44:49.568675+00:00 17462921.858684476465 232537021.641207724810 249999943.499892205000 1 60204.781141579 2023-09-17T18:44:50.632396+00:00 17462975.907220378518 232536967.592717140913 249999943.499937534332 1 60204.781153018 2023-09-17T18:44:51.620750+00:00 17462969.411884829402 232536974.087980866432 249999943.499865710735 1 60204.781164492 2023-09-17T18:44:52.612055+00:00 17462927.476303726435 232537016.024102568626 249999943.500406295061 1 60204.781176082 2023-09-17T18:44:53.613508+00:00 17462982.984666038305 232536960.515138983727 249999943.499805033207 1 60204.781187582 2023-09-17T18:44:54.607062+00:00 17462948.610806480050 232536994.889061808586 249999943.499868273735 1 60204.781198833 2023-09-17T18:44:55.579166+00:00 17462957.351422440261 232536986.148211091757 249999943.499633520842 1 60204.781210328 2023-09-17T18:44:56.572279+00:00 17462968.541688602418 232536974.958185225725 249999943.499873816967 1 60204.781221923 2023-09-17T18:44:57.574195+00:00 17462960.058586474508 232536983.441551893950 249999943.500138372183 1 60204.781233682 2023-09-17T18:44:58.590135+00:00 17462954.082850258797 232536989.417248845100 249999943.500099092722 1 60204.781245810 2023-09-17T18:44:59.637963+00:00 17462951.128112345934 232536992.371624529362 249999943.499736875296 1 60204.781256629 2023-09-17T18:45:00.572780+00:00 17462975.960097692907 232536967.539918154478 249999943.500015854836 1 60204.781273964 2023-09-17T18:45:02.070510+00:00 17462979.231562394649 232536964.268322020769 249999943.499884426594 1 60204.781284063 2023-09-17T18:45:02.943078+00:00 17462916.963147781789 232537026.536536872387 249999943.499684661627 1 60204.781294419 2023-09-17T18:45:03.837862+00:00 17462925.406240541488 232537018.093767374754 249999943.500007927418 1 60204.781305574 2023-09-17T18:45:04.801623+00:00 17462998.919923420995 232536944.580261468887 249999943.500184893608 1 60204.781317579 2023-09-17T18:45:05.838813+00:00 17462967.445213872939 232536976.055064171553 249999943.500278055668 1 60204.781326220 2023-09-17T18:45:06.585448+00:00 17462940.410266067833 232537003.089543581009 249999943.499809652567 1 60204.781338522 2023-09-17T18:45:07.648311+00:00 17462949.609895937145 232536993.889466613531 249999943.499362558126 1 60204.781350171 2023-09-17T18:45:08.654738+00:00 17462955.818235836923 232536987.681809276342 249999943.500045120716 1 60204.781362202 2023-09-17T18:45:09.694301+00:00 17462961.806398760527 232536981.693588018417 249999943.499986767769 1 60204.781373251 2023-09-17T18:45:10.648887+00:00 17463028.367123786360 232536915.132673799992 249999943.499797582626 1 60204.781384887 2023-09-17T18:45:11.654240+00:00 17462959.701270133257 232536983.798678308725 249999943.499948441982 1 60204.781396572 2023-09-17T18:45:12.663789+00:00 17462960.793261528015 232536982.706784009933 249999943.500045537949 1 60204.781407912 2023-09-17T18:45:13.643580+00:00 17462948.054467022419 232536995.445581495762 249999943.500048518181 1 60204.781419141 2023-09-17T18:45:14.613748+00:00 17462987.502228181809 232536955.997897505760 249999943.500125676394 1 60204.781430616 2023-09-17T18:45:15.605197+00:00 17462897.804361693561 232537045.695680499077 249999943.500042200089 1 60204.781441840 2023-09-17T18:45:16.575028+00:00 17462957.655397657305 232536985.844569444656 249999943.499967098236 1 60204.781453865 2023-09-17T18:45:17.613914+00:00 17463000.576701913029 232536942.923014581203 249999943.499716490507 1 60204.781466009 2023-09-17T18:45:18.663140+00:00 17462946.353802882135 232536997.146040022373 249999943.499842911959 1 60204.781476616 2023-09-17T18:45:19.579655+00:00 17463001.059662368149 232536942.440173923969 249999943.499836295843 1 60204.781488905 2023-09-17T18:45:20.641380+00:00 17462955.484978690743 232536988.015055626631 249999943.500034332275 1 60204.781500110 2023-09-17T18:45:21.609503+00:00 17462943.747956007719 232536999.752038002014 249999943.499994009733 1 60204.781512050 2023-09-17T18:45:22.641151+00:00 17462950.701460804790 232536992.798438787460 249999943.499899595976 1 60204.781523072 2023-09-17T18:45:23.593435+00:00 17462974.435226228088 232536969.064651638269 249999943.499877870083 1 60204.781535271 2023-09-17T18:45:24.647359+00:00 17462979.620008651167 232536963.879951059818 249999943.499959707260 1 60204.781546557 2023-09-17T18:45:25.622557+00:00 17462972.233741331846 232536971.266163438559 249999943.499904781580 1 60204.781557871 2023-09-17T18:45:26.600109+00:00 17462974.347178164870 232536969.152751386166 249999943.499929547310 1 60204.781570282 2023-09-17T18:45:27.672349+00:00 17462974.622733600438 232536968.877031832933 249999943.499765425920 1 60204.781581751 2023-09-17T18:45:28.663255+00:00 17462948.571050006896 232536994.928628236055 249999943.499678254128 1 60204.781592583 2023-09-17T18:45:29.599153+00:00 17462956.078819669783 232536987.421186923981 249999943.500006586313 1 60204.781604236 2023-09-17T18:45:30.606011+00:00 17462915.864278238267 232537027.635819613934 249999943.500097841024 1 60204.781615607 2023-09-17T18:45:31.588483+00:00 17462990.095187850296 232536953.404958546162 249999943.500146389008 1 60204.781626857 2023-09-17T18:45:32.560480+00:00 17462932.234070267528 232537011.265951693058 249999943.500021964312 1 60204.781638693 2023-09-17T18:45:33.583101+00:00 17462967.923317126930 232536975.576607197523 249999943.499924331903 1 60204.781650375 2023-09-17T18:45:34.592376+00:00 17462946.054484132677 232536997.445670306683 249999943.500154435635 1 60204.781662308 2023-09-17T18:45:35.623413+00:00 17462997.147899426520 232536946.352038294077 249999943.499937713146 1 60204.781674364 2023-09-17T18:45:36.665035+00:00 17462961.453698609024 232536982.046256989241 249999943.499955594540 1 60204.781684667 2023-09-17T18:45:37.555227+00:00 17462960.105237457901 232536983.394834071398 249999943.500071525574 1 60204.781697084 2023-09-17T18:45:38.628083+00:00 17462929.839493948966 232537013.660124003887 249999943.499617964029 1 60204.781708223 2023-09-17T18:45:39.590452+00:00 17462988.801368989050 232536954.698157668114 249999943.499526649714 1 60204.781719792 2023-09-17T18:45:40.589982+00:00 17462940.812571417540 232537002.687210023403 249999943.499781429768 1 60204.781731489 2023-09-17T18:45:41.600670+00:00 17462941.071791104972 232537002.428269714117 249999943.500060826540 1 60204.781743011 2023-09-17T18:45:42.596128+00:00 17463013.514888379723 232536929.984960347414 249999943.499848723412 1 60204.781754698 2023-09-17T18:45:43.605923+00:00 17462948.948188114911 232536994.551732301712 249999943.499920427799 1 60204.781766222 2023-09-17T18:45:44.601562+00:00 17462994.889526143670 232536948.610662668943 249999943.500188827515 1 60204.781778248 2023-09-17T18:45:45.640631+00:00 17462930.078918494284 232537013.420833170414 249999943.499751657248 1 60204.781789080 2023-09-17T18:45:46.576478+00:00 17462919.671244643629 232537023.828319191933 249999943.499563843012 1 60204.781800733 2023-09-17T18:45:47.583319+00:00 17463000.421461161226 232536943.078977435827 249999943.500438600779 1 60204.781812151 2023-09-17T18:45:48.569888+00:00 17462921.538555666804 232537021.961562216282 249999943.500117897987 1 60204.781824476 2023-09-17T18:45:49.634681+00:00 17463008.123792842031 232536935.376062095165 249999943.499854922295 1 60204.781835625 2023-09-17T18:45:50.598040+00:00 17462935.723629053682 232537007.776674598455 249999943.500303655863 1 60204.781846952 2023-09-17T18:45:51.576621+00:00 17462926.515383880585 232537016.984567195177 249999943.499951064587 1 60204.781858061 2023-09-17T18:45:52.536457+00:00 17463003.972402665764 232536939.527643054724 249999943.500045716763 1 60204.781870265 2023-09-17T18:45:53.590856+00:00 17463008.646550666541 232536934.853048503399 249999943.499599158764 1 60204.781882322 2023-09-17T18:45:54.632632+00:00 17462986.619034737349 232536956.880837589502 249999943.499872326851 1 60204.781893702 2023-09-17T18:45:55.615858+00:00 17462937.081522420049 232537006.418185025454 249999943.499707460403 1 60204.781904935 2023-09-17T18:45:56.586412+00:00 17462910.306919634342 232537033.192702382803 249999943.499622017145 1 60204.781916847 2023-09-17T18:45:57.615569+00:00 17462982.255040425807 232536961.245361119509 249999943.500401556492 1 60204.781928481 2023-09-17T18:45:58.620735+00:00 17462965.956665795296 232536977.542715311050 249999943.499381095171 1 60204.781939726 2023-09-17T18:45:59.592379+00:00 17462940.733616553247 232537002.766346335411 249999943.499962896109 1 60204.781951884 2023-09-17T18:46:00.642765+00:00 17462974.905014801770 232536968.594876676798 249999943.499891489744 1 60204.781964569 2023-09-17T18:46:01.738780+00:00 17462937.764833215624 232537005.734946906567 249999943.499780118465 1 60204.781977330 2023-09-17T18:46:02.841335+00:00 17462973.714013155550 232536969.785956352949 249999943.499969512224 1 60204.781989975 2023-09-17T18:46:03.933850+00:00 17462944.178791556507 232536999.321283638477 249999943.500075191259 1 60204.781999895 2023-09-17T18:46:04.790945+00:00 17462956.646053936332 232536986.853755146265 249999943.499809086323 1 60204.782010801 2023-09-17T18:46:05.733177+00:00 17462958.642804875970 232536984.857272177935 249999943.500077068806 1 60204.782022113 2023-09-17T18:46:06.710562+00:00 17462943.394673451781 232537000.105076283216 249999943.499749720097 1 60204.782033706 2023-09-17T18:46:07.712201+00:00 17462924.114072054625 232537019.385692566633 249999943.499764621258 1 60204.782044878 2023-09-17T18:46:08.677453+00:00 17462995.800175938755 232536947.699715286493 249999943.499891221523 1 60204.782057787 2023-09-17T18:46:09.792767+00:00 17462969.764082435519 232536973.736280411482 249999943.500362843275 1 60204.782069630 2023-09-17T18:46:10.816084+00:00 17462976.038823444396 232536967.461426317692 249999943.500249773264 1 60204.782079612 2023-09-17T18:46:11.678453+00:00 17462997.247084885836 232536946.252707362175 249999943.499792248011 1 60204.782091352 2023-09-17T18:46:12.692847+00:00 17462919.805087737739 232537023.694742470980 249999943.499830216169 1 60204.782103445 2023-09-17T18:46:13.737659+00:00 17462954.116311192513 232536989.383813917637 249999943.500125110149 1 60204.782115020 2023-09-17T18:46:14.737769+00:00 17462986.588540926576 232536956.911578863859 249999943.500119805336 1 60204.782125937 2023-09-17T18:46:15.680989+00:00 17462965.021210562438 232536978.478936284781 249999943.500146836042 1 60204.782137434 2023-09-17T18:46:16.674331+00:00 17462918.467196740210 232537025.032823741436 249999943.500020474195 1 60204.782147532 2023-09-17T18:46:17.546796+00:00 17462977.280343052000 232536966.219315707684 249999943.499658763409 1 60204.782159681 2023-09-17T18:46:18.596415+00:00 17462967.166102129966 232536976.333544224501 249999943.499646365643 1 60204.782171985 2023-09-17T18:46:19.659514+00:00 17462971.350861389190 232536972.149399399757 249999943.500260800123 1 60204.782183392 2023-09-17T18:46:20.645104+00:00 17462974.061292126775 232536969.438467770815 249999943.499759912491 1 60204.782195005 2023-09-17T18:46:21.648416+00:00 17462989.912644315511 232536953.586978584528 249999943.499622911215 1 60204.782206009 2023-09-17T18:46:22.599185+00:00 17462965.103911444545 232536978.396082311869 249999943.499993741512 1 60204.782217792 2023-09-17T18:46:23.617270+00:00 17462972.683014586568 232536970.816608577967 249999943.499623179436 1 60204.782229756 2023-09-17T18:46:24.650877+00:00 17463001.719441279769 232536941.781243711710 249999943.500684976578 1 60204.782242884 2023-09-17T18:46:25.785161+00:00 17462969.856078468263 232536973.643525540829 249999943.499604016542 1 60204.782252908 2023-09-17T18:46:26.651258+00:00 17462991.915965929627 232536951.583868503571 249999943.499834418297 1 60204.782264656 2023-09-17T18:46:27.666257+00:00 17462942.254841685295 232537001.245192289352 249999943.500033974648 1 60204.782276751 2023-09-17T18:46:28.711343+00:00 17462989.512250356376 232536953.987695246935 249999943.499945610762 1 60204.782288119 2023-09-17T18:46:29.693473+00:00 17462979.395834013820 232536964.104513794184 249999943.500347793102 1 60204.782299970 2023-09-17T18:46:30.717452+00:00 17462961.506383530796 232536981.993978023529 249999943.500361561775 1 60204.782310999 2023-09-17T18:46:31.670339+00:00 17462937.390629202127 232537006.109046876431 249999943.499676078558 1 60204.782322328 2023-09-17T18:46:32.649103+00:00 17462986.115569937974 232536957.384279489517 249999943.499849438667 1 60204.782333959 2023-09-17T18:46:33.654067+00:00 17462975.079434253275 232536968.420324504375 249999943.499758750200 1 60204.782346003 2023-09-17T18:46:34.694666+00:00 17462949.331401400268 232536994.168218642473 249999943.499620050192 1 60204.782356763 2023-09-17T18:46:35.624304+00:00 17462942.761681634933 232537000.738387078047 249999943.500068724155 1 60204.782368478 2023-09-17T18:46:36.636538+00:00 17462977.411703728139 232536966.088044852018 249999943.499748587608 1 60204.782379920 2023-09-17T18:46:37.625055+00:00 17462995.487061984837 232536948.012941062450 249999943.500003039837 1 60204.782392466 2023-09-17T18:46:38.709078+00:00 17462944.845293525606 232536998.654782623053 249999943.500076144934 1 60204.782403667 2023-09-17T18:46:39.676850+00:00 17462989.925239354372 232536953.574834138155 249999943.500073492527 1 60204.782415624 2023-09-17T18:46:40.709890+00:00 17462936.163257632405 232537007.336903095245 249999943.500160723925 1 60204.782426995 2023-09-17T18:46:41.692356+00:00 17462976.086538657546 232536967.413618236780 249999943.500156879425 1 60204.782439271 2023-09-17T18:46:42.753033+00:00 17462969.297198485583 232536974.202701389790 249999943.499899864197 1 60204.782450163 2023-09-17T18:46:43.694092+00:00 17462957.666408840567 232536985.833775788546 249999943.500184625387 1 60204.782460815 2023-09-17T18:46:44.614454+00:00 17462970.923628315330 232536972.576260238886 249999943.499888539314 1 60204.782472827 2023-09-17T18:46:45.652208+00:00 17462939.201197210699 232537004.298880040646 249999943.500077247620 1 60204.782484076 2023-09-17T18:46:46.624205+00:00 17462993.142362769693 232536950.358084052801 249999943.500446826220 1 60204.782495448 2023-09-17T18:46:47.606722+00:00 17462976.412884172052 232536967.087077975273 249999943.499962151051 1 60204.782506931 2023-09-17T18:46:48.598812+00:00 17462959.354815796018 232536984.145030558109 249999943.499846339226 1 60204.782518569 2023-09-17T18:46:49.604347+00:00 17462966.734772238880 232536976.765465348959 249999943.500237584114 1 60204.782530256 2023-09-17T18:46:50.614093+00:00 17462971.758022308350 232536971.742101192474 249999943.500123500824 1 60204.782541627 2023-09-17T18:46:51.596559+00:00 17462957.358363997191 232536986.141391217709 249999943.499755203724 1 60204.782552926 2023-09-17T18:46:52.572796+00:00 17462976.961049880832 232536966.538663953543 249999943.499713838100 1 60204.782564908 2023-09-17T18:46:53.608058+00:00 17462959.829994548112 232536983.669803529978 249999943.499798089266 1 60204.782576256 2023-09-17T18:46:54.588482+00:00 17462975.941190991551 232536967.558993905783 249999943.500184893608 1 60204.782588101 2023-09-17T18:46:55.611910+00:00 17462942.522591009736 232537000.977508723736 249999943.500099718571 1 60204.782599985 2023-09-17T18:46:56.638710+00:00 17463033.974466864020 232536909.525540649891 249999943.500007510185 1 60204.782611371 2023-09-17T18:46:57.622454+00:00 17462965.490180347115 232536978.009764134884 249999943.499944478273 1 60204.782622340 2023-09-17T18:46:58.570172+00:00 17462950.816364079714 232536992.683883845806 249999943.500247925520 1 60204.782634384 2023-09-17T18:46:59.610814+00:00 17462973.502184860408 232536969.998057126999 249999943.500241994858 1 60204.782645755 2023-09-17T18:47:00.593200+00:00 17462938.033083144575 232537005.466868966818 249999943.499952107668 1 60204.782659572 2023-09-17T18:47:01.786996+00:00 17462970.897833112627 232536972.602221548557 249999943.500054657459 1 60204.782671335 2023-09-17T18:47:02.803356+00:00 17462887.228233616799 232537056.271505832672 249999943.499739438295 1 60204.782681186 2023-09-17T18:47:03.654462+00:00 17463001.286026883870 232536942.214088916779 249999943.500115811825 1 60204.782691644 2023-09-17T18:47:04.558026+00:00 17462968.009108748287 232536975.490935564041 249999943.500044316053 1 60204.782704533 2023-09-17T18:47:05.671625+00:00 17462968.802851207554 232536974.697340846062 249999943.500192046165 1 60204.782716017 2023-09-17T18:47:06.663861+00:00 17462959.900104112923 232536983.600059717894 249999943.500163823366 1 60204.782726355 2023-09-17T18:47:07.557059+00:00 17462954.172301899642 232536989.327632337809 249999943.499934226274 1 60204.782738988 2023-09-17T18:47:08.648611+00:00 17463011.230193935335 232536932.269755840302 249999943.499949783087 1 60204.782751042 2023-09-17T18:47:09.690065+00:00 17462941.817617688328 232537001.682444185019 249999943.500061869621 1 60204.782762281 2023-09-17T18:47:10.661089+00:00 17462963.972652263939 232536979.527286887169 249999943.499939143658 1 60204.782772790 2023-09-17T18:47:11.569008+00:00 17462979.046109870076 232536964.453659594059 249999943.499769449234 1 60204.782784622 2023-09-17T18:47:12.591375+00:00 17462940.872860558331 232537002.627331256866 249999943.500191807747 1 60204.782796392 2023-09-17T18:47:13.608301+00:00 17462974.621646352112 232536968.878169953823 249999943.499816298485 1 60204.782807845 2023-09-17T18:47:14.597803+00:00 17462980.265012972057 232536963.234758794308 249999943.499771773815 1 60204.782819859 2023-09-17T18:47:15.635806+00:00 17462968.442210242152 232536975.058131247759 249999943.500341475010 1 60204.782831382 2023-09-17T18:47:16.631404+00:00 17462945.335388164967 232536998.164679437876 249999943.500067591667 1 60204.782842633 2023-09-17T18:47:17.603464+00:00 17463000.582248263061 232536942.917820274830 249999943.500068545341 1 60204.782853873 2023-09-17T18:47:18.574585+00:00 17462996.015021279454 232536947.484251737595 249999943.499273002148 1 60204.782865101 2023-09-17T18:47:19.544667+00:00 17462965.213348183781 232536978.286226928234 249999943.499575108290 1 60204.782877502 2023-09-17T18:47:20.616220+00:00 17462938.906395774335 232537004.594213336706 249999943.500609099865 1 60204.782889167 2023-09-17T18:47:21.624061+00:00 17462997.122362326831 232536946.377598702908 249999943.499961018562 1 60204.782899957 2023-09-17T18:47:22.556322+00:00 17462996.662906844169 232536946.836380630732 249999943.499287486076 1 60204.782911786 2023-09-17T18:47:23.578332+00:00 17462997.095147237182 232536946.404583185911 249999943.499730408192 1 60204.782923349 2023-09-17T18:47:24.577342+00:00 17462919.318743068725 232537024.181333929300 249999943.500077009201 1 60204.782935324 2023-09-17T18:47:25.611980+00:00 17463018.687554687262 232536924.812577873468 249999943.500132560730 1 60204.782946608 2023-09-17T18:47:26.586955+00:00 17462981.346572387964 232536962.154036313295 249999943.500608712435 1 60204.782958052 2023-09-17T18:47:27.575676+00:00 17462979.380138359964 232536964.119559466839 249999943.499697834253 1 60204.782969363 2023-09-17T18:47:28.552981+00:00 17462937.663761585951 232537005.835871130228 249999943.499632716179 1 60204.782981663 2023-09-17T18:47:29.615659+00:00 17462978.855780314654 232536964.644125670195 249999943.499905973673 1 60204.782993254 2023-09-17T18:47:30.617152+00:00 17462993.046735804528 232536950.453377097845 249999943.500112891197 1 60204.783004650 2023-09-17T18:47:31.601778+00:00 17462937.698293164372 232537005.801839023829 249999943.500132203102 1 60204.783016679 2023-09-17T18:47:32.641035+00:00 17462963.324341971427 232536980.175796627998 249999943.500138610601 1 60204.783027835 2023-09-17T18:47:33.604918+00:00 17463013.082693677396 232536930.417326152325 249999943.500019818544 1 60204.783039179 2023-09-17T18:47:34.585027+00:00 17462964.244173012674 232536979.255583614111 249999943.499756634235 1 60204.783050663 2023-09-17T18:47:35.577276+00:00 17462975.973138969392 232536967.526626437902 249999943.499765396118 1 60204.783062676 2023-09-17T18:47:36.615164+00:00 17462977.688650656492 232536965.811010241508 249999943.499660909176 1 60204.783073870 2023-09-17T18:47:37.582395+00:00 17462978.026328209788 232536965.473212897778 249999943.499541103840 1 60204.783085145 2023-09-17T18:47:38.556488+00:00 17462887.484617486596 232537056.015259504318 249999943.499876976013 1 60204.783097206 2023-09-17T18:47:39.598580+00:00 17462996.245882291347 232536947.253965407610 249999943.499847710133 1 60204.783109364 2023-09-17T18:47:40.649014+00:00 17462952.008031729609 232536991.491682142019 249999943.499713867903 1 60204.783120208 2023-09-17T18:47:41.586012+00:00 17462968.133692964911 232536975.366597503424 249999943.500290453434 1 60204.783132200 2023-09-17T18:47:42.622109+00:00 17462955.299093484879 232536988.200602859259 249999943.499696344137 1 60204.783143220 2023-09-17T18:47:43.574146+00:00 17462976.740764476359 232536966.758743047714 249999943.499507516623 1 60204.783155718 2023-09-17T18:47:44.654052+00:00 17462952.446051388979 232536991.053800284863 249999943.499851673841 1 60204.783167104 2023-09-17T18:47:45.637809+00:00 17462951.421988364309 232536992.078119546175 249999943.500107914209 1 60204.783178471 2023-09-17T18:47:46.619909+00:00 17462959.509355880320 232536983.990851342678 249999943.500207215548 1 60204.783189509 2023-09-17T18:47:47.573528+00:00 17462975.018091075122 232536968.482006102800 249999943.500097185373 1 60204.783201422 2023-09-17T18:47:48.602836+00:00 17462979.194589894265 232536964.305583864450 249999943.500173747540 1 60204.783213016 2023-09-17T18:47:49.604585+00:00 17462971.813768435270 232536971.686526149511 249999943.500294595957 1 60204.783224445 2023-09-17T18:47:50.592023+00:00 17462994.738316334784 232536948.761605739594 249999943.499922066927 1 60204.783236400 2023-09-17T18:47:51.624988+00:00 17462944.845352612436 232536998.654554605484 249999943.499907225370 1 60204.783247279 2023-09-17T18:47:52.564854+00:00 17462988.033620662987 232536955.466126739979 249999943.499747395515 1 60204.783259475 2023-09-17T18:47:53.618648+00:00 17462979.610674250871 232536963.889209955931 249999943.499884217978 1 60204.783270998 2023-09-17T18:47:54.614251+00:00 17462972.660426691175 232536970.839213758707 249999943.499640464783 1 60204.783282535 2023-09-17T18:47:55.610986+00:00 17462986.566662851721 232536956.933112084866 249999943.499774932861 1 60204.783293871 2023-09-17T18:47:56.590456+00:00 17462959.173264130950 232536984.327145218849 249999943.500409364700 1 60204.783305598 2023-09-17T18:47:57.603725+00:00 17462981.458039373159 232536962.042002618313 249999943.500041991472 1 60204.783316989 2023-09-17T18:47:58.587887+00:00 17462943.389430634677 232537000.110702782869 249999943.500133424997 1 60204.783328542 2023-09-17T18:47:59.585968+00:00 17463026.364902894944 232536917.134603977203 249999943.499506860971 1 60204.783340300 2023-09-17T18:48:00.601916+00:00 17462986.522351652384 232536956.977665603161 249999943.500017255545 1 60204.783357416 2023-09-17T18:48:02.080752+00:00 17462973.337552782148 232536970.162456154823 249999943.500008940697 1 60204.783366441 2023-09-17T18:48:02.860527+00:00 17462988.973075587302 232536954.526975035667 249999943.500050634146 1 60204.783376762 2023-09-17T18:48:03.752247+00:00 17462982.927716396749 232536960.572354376316 249999943.500070780516 1 60204.783386840 2023-09-17T18:48:04.623031+00:00 17463007.347361207008 232536936.152437388897 249999943.499798595905 1 60204.783399489 2023-09-17T18:48:05.715836+00:00 17462972.484256561846 232536971.015735954046 249999943.499992519617 1 60204.783410317 2023-09-17T18:48:06.651407+00:00 17462958.099375858903 232536985.400701522827 249999943.500077366829 1 60204.783422307 2023-09-17T18:48:07.687354+00:00 17462912.437432546169 232537031.062598943710 249999943.500031501055 1 60204.783434160 2023-09-17T18:48:08.711450+00:00 17462971.088497973979 232536972.411653161049 249999943.500151127577 1 60204.783447497 2023-09-17T18:48:09.863730+00:00 17462968.717415433377 232536974.782852023840 249999943.500267446041 1 60204.783457675 2023-09-17T18:48:10.743097+00:00 17462976.095438599586 232536967.404554605484 249999943.499993205070 1 60204.783468820 2023-09-17T18:48:11.706086+00:00 17463010.849881805480 232536932.650040745735 249999943.499922543764 1 60204.783480461 2023-09-17T18:48:12.711786+00:00 17462966.774527899921 232536976.725630164146 249999943.500158071518 1 60204.783491424 2023-09-17T18:48:13.659072+00:00 17462923.277467623353 232537020.222059398890 249999943.499527037144 1 60204.783502773 2023-09-17T18:48:14.639580+00:00 17463028.964195448905 232536914.536286681890 249999943.500482141972 1 60204.783514878 2023-09-17T18:48:15.685481+00:00 17462956.378790780902 232536987.121132433414 249999943.499923229218 1 60204.783526343 2023-09-17T18:48:16.676062+00:00 17462980.725965805352 232536962.774114400148 249999943.500080198050 1 60204.783537783 2023-09-17T18:48:17.664438+00:00 17462997.026685789227 232536946.472963094711 249999943.499648869038 1 60204.783548565 2023-09-17T18:48:18.596008+00:00 17463004.944564267993 232536938.555617898703 249999943.500182151794 1 60204.783560418 2023-09-17T18:48:19.620058+00:00 17462947.307080280036 232536996.192439317703 249999943.499519586563 1 60204.783572059 2023-09-17T18:48:20.625892+00:00 17462902.240329232067 232537041.259492129087 249999943.499821364880 1 60204.783584242 2023-09-17T18:48:21.678499+00:00 17463014.374013364315 232536929.126365721226 249999943.500379085541 1 60204.783595474 2023-09-17T18:48:22.649008+00:00 17462970.964395094663 232536972.535537630320 249999943.499932736158 1 60204.783606737 2023-09-17T18:48:23.622094+00:00 17462926.141872044653 232537017.358163774014 249999943.500035822392 1 60204.783619055 2023-09-17T18:48:24.686326+00:00 17462961.158222600818 232536982.341726988554 249999943.499949574471 1 60204.783630045 2023-09-17T18:48:25.635872+00:00 17462955.804176200181 232536987.695585817099 249999943.499762028456 1 60204.783642374 2023-09-17T18:48:26.701138+00:00 17462943.506209746003 232536999.993769526482 249999943.499979257584 1 60204.783653223 2023-09-17T18:48:27.638508+00:00 17462931.774149470031 232537011.725771248341 249999943.499920725822 1 60204.783664364 2023-09-17T18:48:28.601084+00:00 17462961.235571891069 232536982.264141768217 249999943.499713659286 1 60204.783676748 2023-09-17T18:48:29.671032+00:00 17462942.089005250484 232537001.411176264286 249999943.500181525946 1 60204.783687845 2023-09-17T18:48:30.629802+00:00 17462969.302841313183 232536974.196942657232 249999943.499783962965 1 60204.783699459 2023-09-17T18:48:31.633245+00:00 17462971.124620996416 232536972.375401407480 249999943.500022411346 1 60204.783712606 2023-09-17T18:48:32.769134+00:00 17462959.262403085828 232536984.237777441740 249999943.500180542469 1 60204.783722830 2023-09-17T18:48:33.652562+00:00 17462985.623118259013 232536957.876907706261 249999943.500025957823 1 60204.783734018 2023-09-17T18:48:34.619126+00:00 17462975.557206153870 232536967.942728489637 249999943.499934643507 1 60204.783746555 2023-09-17T18:48:35.702295+00:00 17462942.571183394641 232537000.928971260786 249999943.500154644251 1 60204.783758506 2023-09-17T18:48:36.734937+00:00 17462979.150360427797 232536964.350055396557 249999943.500415831804 1 60204.783769423 2023-09-17T18:48:37.678145+00:00 17462959.130131013691 232536984.369615852833 249999943.499746859074 1 60204.783780434 2023-09-17T18:48:38.629512+00:00 17463000.362057790160 232536943.138300210238 249999943.500357985497 1 60204.783792272 2023-09-17T18:48:39.652337+00:00 17462988.276986390352 232536955.223082095385 249999943.500068485737 1 60204.783804353 2023-09-17T18:48:40.696145+00:00 17462961.531533371657 232536981.968446999788 249999943.499980360270 1 60204.783815363 2023-09-17T18:48:41.647424+00:00 17462955.643892209977 232536987.855847179890 249999943.499739378691 1 60204.783825688 2023-09-17T18:48:42.539466+00:00 17462947.823169890791 232536995.677151322365 249999943.500321209431 1 60204.783837846 2023-09-17T18:48:43.589887+00:00 17462990.219621181488 232536953.280354350805 249999943.499975532293 1 60204.783848925 2023-09-17T18:48:44.547079+00:00 17462921.145415872335 232537022.354585707188 249999943.500001579523 1 60204.783861519 2023-09-17T18:48:45.635223+00:00 17462987.714492317289 232536955.785431027412 249999943.499923348427 1 60204.783872824 2023-09-17T18:48:46.611987+00:00 17462984.605341836810 232536958.894882202148 249999943.500224053860 1 60204.783884386 2023-09-17T18:48:47.610948+00:00 17462943.050786949694 232537000.449378728867 249999943.500165671110 1 60204.783895314 2023-09-17T18:48:48.555108+00:00 17462988.484394241124 232536955.015078514814 249999943.499472767115 1 60204.783907488 2023-09-17T18:48:49.606944+00:00 17462964.822478391230 232536978.677353084087 249999943.499831467867 1 60204.783918604 2023-09-17T18:48:50.567375+00:00 17463007.491967663169 232536936.007902354002 249999943.499870002270 1 60204.783930347 2023-09-17T18:48:51.581994+00:00 17462969.067932792008 232536974.431700825691 249999943.499633610249 1 60204.783941853 2023-09-17T18:48:52.576079+00:00 17462977.302577607334 232536966.197940886021 249999943.500518500805 1 60204.783954071 2023-09-17T18:48:53.631768+00:00 17462946.300889138132 232536997.198797732592 249999943.499686866999 1 60204.783965580 2023-09-17T18:48:54.626103+00:00 17462973.269471973181 232536970.230691730976 249999943.500163704157 1 60204.783976913 2023-09-17T18:48:55.605266+00:00 17462969.222967952490 232536974.277012705803 249999943.499980658293 1 60204.783988546 2023-09-17T18:48:56.610397+00:00 17462953.384097125381 232536990.115868687630 249999943.499965816736 1 60204.784000316 2023-09-17T18:48:57.627255+00:00 17462999.655940473080 232536943.843905389309 249999943.499845862389 1 60204.784011405 2023-09-17T18:48:58.585411+00:00 17462941.758887693286 232537001.741080194712 249999943.499967873096 1 60204.784023260 2023-09-17T18:48:59.609630+00:00 17462978.753544565290 232536964.746546506882 249999943.500091075897 1 60204.784035328 2023-09-17T18:49:00.652356+00:00 17462981.189636692405 232536962.310095280409 249999943.499731957912 1 60204.784046511 2023-09-17T18:49:01.618582+00:00 17462930.154581930488 232537013.345422267914 249999943.500004202127 1 60204.784060807 2023-09-17T18:49:02.853699+00:00 17462978.336832106113 232536965.163028150797 249999943.499860256910 1 60204.784070564 2023-09-17T18:49:03.696771+00:00 17462908.210812374949 232537035.289138853550 249999943.499951243401 1 60204.784081689 2023-09-17T18:49:04.657889+00:00 17462996.345279682428 232536947.154493033886 249999943.499772727489 1 60204.784093510 2023-09-17T18:49:05.679249+00:00 17463027.550960298628 232536915.949229419231 249999943.500189721584 1 60204.784104445 2023-09-17T18:49:06.624002+00:00 17462972.385558050126 232536971.114497572184 249999943.500055611134 1 60204.784116060 2023-09-17T18:49:07.627578+00:00 17462917.338453602046 232537026.161245375872 249999943.499698966742 1 60204.784128016 2023-09-17T18:49:08.660587+00:00 17462921.059680439532 232537022.440267205238 249999943.499947637320 1 60204.784139008 2023-09-17T18:49:09.610329+00:00 17463004.250179894269 232536939.249987810850 249999943.500167697668 1 60204.784150884 2023-09-17T18:49:10.636424+00:00 17462935.078292973340 232537008.420784354210 249999943.499077320099 1 60204.784162590 2023-09-17T18:49:11.647821+00:00 17462992.365101829171 232536951.134649544954 249999943.499751389027 1 60204.784173813 2023-09-17T18:49:12.617399+00:00 17462987.577210668474 232536955.923246175051 249999943.500456839800 1 60204.784185171 2023-09-17T18:49:13.598745+00:00 17462981.016773886979 232536962.483305513859 249999943.500079393387 1 60204.784197149 2023-09-17T18:49:14.633643+00:00 17462948.055253114551 232536995.444845020771 249999943.500098139048 1 60204.784208287 2023-09-17T18:49:15.596047+00:00 17463012.881953522563 232536930.618006050587 249999943.499959588051 1 60204.784219821 2023-09-17T18:49:16.592572+00:00 17462901.613329056650 232537041.886401057243 249999943.499730110168 1 60204.784231354 2023-09-17T18:49:17.588939+00:00 17462993.859622478485 232536949.640227884054 249999943.499850362539 1 60204.784243049 2023-09-17T18:49:18.599460+00:00 17462996.094692315906 232536947.405353873968 249999943.500046193600 1 60204.784254480 2023-09-17T18:49:19.587072+00:00 17462905.166862826794 232537038.332678735256 249999943.499541550875 1 60204.784266539 2023-09-17T18:49:20.629015+00:00 17462972.531353365630 232536970.968934684992 249999943.500288039446 1 60204.784278473 2023-09-17T18:49:21.660087+00:00 17462986.172350082546 232536957.327979266644 249999943.500329345465 1 60204.784289463 2023-09-17T18:49:22.609620+00:00 17463031.192206278443 232536912.308109790087 249999943.500316083431 1 60204.784300994 2023-09-17T18:49:23.605887+00:00 17462928.839686401188 232537014.660499393940 249999943.500185787678 1 60204.784312835 2023-09-17T18:49:24.628970+00:00 17462960.242707230151 232536983.257219851017 249999943.499927073717 1 60204.784323730 2023-09-17T18:49:25.570280+00:00 17462944.934659678489 232536998.565145552158 249999943.499805241823 1 60204.784335314 2023-09-17T18:49:26.571154+00:00 17462942.535372722894 232537000.964782983065 249999943.500155717134 1 60204.784346866 2023-09-17T18:49:27.569263+00:00 17462948.127949524671 232536995.371688902378 249999943.499638438225 1 60204.784358759 2023-09-17T18:49:28.596782+00:00 17462965.792657725513 232536977.707597732544 249999943.500255465508 1 60204.784370002 2023-09-17T18:49:29.568227+00:00 17462966.984422709793 232536976.515468180180 249999943.499890893698 1 60204.784381975 2023-09-17T18:49:30.602653+00:00 17462980.118530079722 232536963.381265938282 249999943.499796032906 1 60204.784394708 2023-09-17T18:49:31.702826+00:00 17462981.723882332444 232536961.776281177998 249999943.500163495541 1 60204.784405592 2023-09-17T18:49:32.643170+00:00 17462985.248381856829 232536958.251454293728 249999943.499836146832 1 60204.784416828 2023-09-17T18:49:33.613980+00:00 17463015.729204181582 232536927.770983725786 249999943.500187903643 1 60204.784427711 2023-09-17T18:49:34.554197+00:00 17462970.547941870987 232536972.951873093843 249999943.499814957380 1 60204.784439729 2023-09-17T18:49:35.592562+00:00 17462917.365879289806 232537026.133994519711 249999943.499873816967 1 60204.784451074 2023-09-17T18:49:36.572787+00:00 17462925.688400331885 232537017.811902195215 249999943.500302523375 1 60204.784462981 2023-09-17T18:49:37.601549+00:00 17462948.058378528804 232536995.441508710384 249999943.499887228012 1 60204.784475055 2023-09-17T18:49:38.644758+00:00 17462987.937293827534 232536955.562928676605 249999943.500222504139 1 60204.784487155 2023-09-17T18:49:39.690199+00:00 17462948.663075249642 232536994.836622953415 249999943.499698191881 1 60204.784497296 2023-09-17T18:49:40.566340+00:00 17463014.964028425515 232536928.535322815180 249999943.499351233244 1 60204.784509197 2023-09-17T18:49:41.594630+00:00 17462957.640480365604 232536985.859874546528 249999943.500354915857 1 60204.784520633 2023-09-17T18:49:42.582686+00:00 17462968.348950233310 232536975.150640368462 249999943.499590605497 1 60204.784531558 2023-09-17T18:49:43.526630+00:00 17462985.245010927320 232536958.254711091518 249999943.499722003937 1 60204.784543907 2023-09-17T18:49:44.593538+00:00 17462988.692446973175 232536954.807485878468 249999943.499932855368 1 60204.784555486 2023-09-17T18:49:45.594008+00:00 17462962.251537732780 232536981.248847812414 249999943.500385552645 1 60204.784567348 2023-09-17T18:49:46.618856+00:00 17462992.046335384250 232536951.453871041536 249999943.500206410885 1 60204.784578675 2023-09-17T18:49:47.597505+00:00 17462940.210910629481 232537003.289048284292 249999943.499958902597 1 60204.784589903 2023-09-17T18:49:48.567666+00:00 17462965.632145795971 232536977.867781966925 249999943.499927759171 1 60204.784602251 2023-09-17T18:49:49.634498+00:00 17462974.340205419809 232536969.159879297018 249999943.500084728003 1 60204.784613185 2023-09-17T18:49:50.579166+00:00 17462954.369048394263 232536989.130749464035 249999943.499797850847 1 60204.784624555 2023-09-17T18:49:51.561557+00:00 17462944.582082606852 232536998.918032526970 249999943.500115126371 1 60204.784637115 2023-09-17T18:49:52.646716+00:00 17462960.909254278988 232536982.590569883585 249999943.499824166298 1 60204.784647122 2023-09-17T18:49:53.511339+00:00 17462983.634719762951 232536959.865438193083 249999943.500157952309 1 60204.784659816 2023-09-17T18:49:54.608128+00:00 17463035.323875006288 232536908.175768196583 249999943.499643206596 1 60204.784671422 2023-09-17T18:49:55.610823+00:00 17462907.146411113441 232537036.353377014399 249999943.499788135290 1 60204.784682996 2023-09-17T18:49:56.610836+00:00 17462940.034270610660 232537003.465768218040 249999943.500038832426 1 60204.784694333 2023-09-17T18:49:57.590351+00:00 17462963.391866866499 232536980.107620298862 249999943.499487161636 1 60204.784706182 2023-09-17T18:49:58.614111+00:00 17462984.823888268322 232536958.676088958979 249999943.499977231026 1 60204.784717040 2023-09-17T18:49:59.552288+00:00 17462941.592391815037 232537001.907303512096 249999943.499695330858 1 60204.784729069 2023-09-17T18:50:00.591558+00:00 17462949.064418334514 232536994.435582667589 249999943.500001013279 1 60204.784740909 2023-09-17T18:50:01.614582+00:00 17462976.611106552184 232536966.889167219400 249999943.500273764133 1 60204.784757864 2023-09-17T18:50:03.079429+00:00 17462938.471663121134 232537005.028712391853 249999943.500375509262 1 60204.784770047 2023-09-17T18:50:04.132049+00:00 17462920.748267780989 232537022.751416116953 249999943.499683886766 1 60204.784779802 2023-09-17T18:50:04.974938+00:00 17462913.773722372949 232537029.726080179214 249999943.499802559614 1 60204.784788807 2023-09-17T18:50:05.752923+00:00 17462982.978249769658 232536960.521810740232 249999943.500060498714 1 60204.784800781 2023-09-17T18:50:06.787469+00:00 17463008.952412962914 232536934.547670543194 249999943.500083506107 1 60204.784811333 2023-09-17T18:50:07.699197+00:00 17462955.381989229470 232536988.118290930986 249999943.500280171633 1 60204.784822902 2023-09-17T18:50:08.698753+00:00 17462949.327425919473 232536994.171929240227 249999943.499355167150 1 60204.784834453 2023-09-17T18:50:09.696753+00:00 17462968.954442042857 232536974.545580148697 249999943.500022202730 1 60204.784847483 2023-09-17T18:50:10.822549+00:00 17462951.307601176202 232536992.192622840405 249999943.500224024057 1 60204.784857750 2023-09-17T18:50:11.709636+00:00 17462982.674465596676 232536960.825693875551 249999943.500159472227 1 60204.784869048 2023-09-17T18:50:12.685778+00:00 17462954.480879377574 232536989.019280999899 249999943.500160366297 1 60204.784880237 2023-09-17T18:50:13.652481+00:00 17462941.649903215468 232537001.850130796432 249999943.500034004450 1 60204.784892730 2023-09-17T18:50:14.731854+00:00 17463009.184257354587 232536934.315374344587 249999943.499631702900 1 60204.784903257 2023-09-17T18:50:15.641414+00:00 17462971.173181358725 232536972.326836407185 249999943.500017762184 1 60204.784914461 2023-09-17T18:50:16.609440+00:00 17462965.918238695711 232536977.581683754921 249999943.499922454357 1 60204.784926437 2023-09-17T18:50:17.644151+00:00 17462945.642284553498 232536997.857384413481 249999943.499668955803 1 60204.784937586 2023-09-17T18:50:18.607430+00:00 17462981.249856084585 232536962.250406742096 249999943.500262826681 1 60204.784949713 2023-09-17T18:50:19.655231+00:00 17462950.126142874360 232536993.373524099588 249999943.499666988850 1 60204.784961144 2023-09-17T18:50:20.642898+00:00 17462955.716112677008 232536987.783374279737 249999943.499486953020 1 60204.784972440 2023-09-17T18:50:21.618849+00:00 17462980.444794110954 232536963.055176317692 249999943.499970436096 1 60204.784983920 2023-09-17T18:50:22.610698+00:00 17462963.869027473032 232536979.631420910358 249999943.500448375940 1 60204.784996090 2023-09-17T18:50:23.662149+00:00 17462961.595828562975 232536981.904703080654 249999943.500531643629 1 60204.785007471 2023-09-17T18:50:24.645496+00:00 17462962.155666496605 232536981.344682276249 249999943.500348776579 1 60204.785019328 2023-09-17T18:50:25.669925+00:00 17462982.872825346887 232536960.627458870411 249999943.500284224749 1 60204.785029985 2023-09-17T18:50:26.590664+00:00 17462937.031889956445 232537006.467789292336 249999943.499679237604 1 60204.785042336 2023-09-17T18:50:27.657831+00:00 17462964.795335460454 232536978.704559296370 249999943.499894768000 1 60204.785053777 2023-09-17T18:50:28.646327+00:00 17462974.312711115927 232536969.187253117561 249999943.499964237213 1 60204.785065015 2023-09-17T18:50:29.617317+00:00 17462994.774071786553 232536948.726042866707 249999943.500114649534 1 60204.785077229 2023-09-17T18:50:30.672581+00:00 17462938.787937495857 232537004.712057054043 249999943.499994546175 1 60204.785088077 2023-09-17T18:50:31.609853+00:00 17462935.048220656812 232537008.451185792685 249999943.499406456947 1 60204.785098855 2023-09-17T18:50:32.541106+00:00 17462975.638704396784 232536967.861193001270 249999943.499897390604 1 60204.785111703 2023-09-17T18:50:33.651191+00:00 17462955.592697042972 232536987.907262861729 249999943.499959915876 1 60204.785122884 2023-09-17T18:50:34.617220+00:00 17462980.439762853086 232536963.060035794973 249999943.499798655510 1 60204.785135091 2023-09-17T18:50:35.671900+00:00 17462963.625101204962 232536979.874785125256 249999943.499886333942 1 60204.785146533 2023-09-17T18:50:36.660414+00:00 17463011.094312675297 232536932.405669093132 249999943.499981760979 1 60204.785157928 2023-09-17T18:50:37.644996+00:00 17462907.983197543770 232537035.516239821911 249999943.499437361956 1 60204.785168813 2023-09-17T18:50:38.585450+00:00 17462999.037720024586 232536944.462138742208 249999943.499858766794 1 60204.785181054 2023-09-17T18:50:39.643034+00:00 17462956.502347853035 232536986.996829718351 249999943.499177575111 1 60204.785192723 2023-09-17T18:50:40.651272+00:00 17463002.305505864322 232536941.194050312042 249999943.499556183815 1 60204.785204430 2023-09-17T18:50:41.662709+00:00 17462953.259948216379 232536990.240376055241 249999943.500324279070 1 60204.785215948 2023-09-17T18:50:42.657900+00:00 17462943.789241686463 232536999.710669934750 249999943.499911606312 1 60204.785227033 2023-09-17T18:50:43.615672+00:00 17463004.117440644652 232536939.382817745209 249999943.500258386135 1 60204.785238069 2023-09-17T18:50:44.569100+00:00 17462978.453020211309 232536965.046827554703 249999943.499847769737 1 60204.785249829 2023-09-17T18:50:45.585245+00:00 17462967.361102845520 232536976.138567298651 249999943.499670147896 1 60204.785261320 2023-09-17T18:50:46.578023+00:00 17462980.662993337959 232536962.836860954762 249999943.499854296446 1 60204.785273022 2023-09-17T18:50:47.589115+00:00 17462933.293870754540 232537010.206086814404 249999943.499957561493 1 60204.785285091 2023-09-17T18:50:48.631848+00:00 17462988.533712398261 232536954.966289341450 249999943.500001728535 1 60204.785296070 2023-09-17T18:50:49.580462+00:00 17462991.846789583564 232536951.653092324734 249999943.499881923199 1 60204.785308013 2023-09-17T18:50:50.612305+00:00 17462997.071049973369 232536946.428744941950 249999943.499794900417 1 60204.785319362 2023-09-17T18:50:51.592896+00:00 17462966.340897098184 232536977.158981144428 249999943.499878227711 1 60204.785330376 2023-09-17T18:50:52.544457+00:00 17462951.790251955390 232536991.709719926119 249999943.499971866608 1 60204.785342438 2023-09-17T18:50:53.586670+00:00 17462967.662839207798 232536975.836717486382 249999943.499556690454 1 60204.785354637 2023-09-17T18:50:54.640589+00:00 17462951.209921121597 232536992.290212482214 249999943.500133603811 1 60204.785365675 2023-09-17T18:50:55.594289+00:00 17462975.748864986002 232536967.751024484634 249999943.499889463186 1 60204.785377746 2023-09-17T18:50:56.637217+00:00 17462992.099438335747 232536951.400718986988 249999943.500157326460 1 60204.785389049 2023-09-17T18:50:57.613814+00:00 17462948.885428953916 232536994.614521443844 249999943.499950408936 1 60204.785400332 2023-09-17T18:50:58.588726+00:00 17462937.855224814266 232537005.644407689571 249999943.499632507563 1 60204.785411839 2023-09-17T18:50:59.582897+00:00 17462940.166106179357 232537003.333263784647 249999943.499369978905 1 60204.785423419 2023-09-17T18:51:00.583370+00:00 17463013.209375131875 232536930.290277510881 249999943.499652653933 1 60204.785438804 2023-09-17T18:51:01.912674+00:00 17462930.418343380094 232537013.081625044346 249999943.499968409538 1 60204.785447323 2023-09-17T18:51:02.648726+00:00 17462960.957683458924 232536982.542071282864 249999943.499754726887 1 60204.785459031 2023-09-17T18:51:03.660300+00:00 17462982.045208822936 232536961.455038100481 249999943.500246912241 1 60204.785470532 2023-09-17T18:51:04.653963+00:00 17462987.035399124026 232536956.464534193277 249999943.499933302402 1 60204.785482395 2023-09-17T18:51:05.678880+00:00 17462930.486316226423 232537013.013968348503 249999943.500284582376 1 60204.785493783 2023-09-17T18:51:06.662862+00:00 17462979.205631952733 232536964.293863117695 249999943.499495059252 1 60204.785505404 2023-09-17T18:51:07.666866+00:00 17462980.884052842855 232536962.615976959467 249999943.500029802322 1 60204.785515907 2023-09-17T18:51:08.574345+00:00 17462922.230414368212 232537021.269140541553 249999943.499554902315 1 60204.785528006 2023-09-17T18:51:09.619747+00:00 17462982.756003085524 232536960.744349718094 249999943.500352799892 1 60204.785539537 2023-09-17T18:51:10.615951+00:00 17462941.296750351787 232537002.203000903130 249999943.499751269817 1 60204.785551548 2023-09-17T18:51:11.653787+00:00 17462953.319965522736 232536990.180047333241 249999943.500012844801 1 60204.785562779 2023-09-17T18:51:12.624130+00:00 17462936.591764811426 232537006.907884597778 249999943.499649405479 1 60204.785574305 2023-09-17T18:51:13.619987+00:00 17462937.066502075642 232537006.433773636818 249999943.500275701284 1 60204.785585979 2023-09-17T18:51:14.628601+00:00 17462937.108994927257 232537006.391512751579 249999943.500507682562 1 60204.785597112 2023-09-17T18:51:15.590483+00:00 17462955.869644250721 232536987.630383908749 249999943.500028163195 1 60204.785608698 2023-09-17T18:51:16.591485+00:00 17462964.128412149847 232536979.371298491955 249999943.499710649252 1 60204.785620307 2023-09-17T18:51:17.594542+00:00 17462958.868318118155 232536984.631888806820 249999943.500206917524 1 60204.785632059 2023-09-17T18:51:18.609893+00:00 17462954.585288729519 232536988.914587259293 249999943.499875992537 1 60204.785643373 2023-09-17T18:51:19.587455+00:00 17462965.706511769444 232536977.793521285057 249999943.500033050776 1 60204.785655384 2023-09-17T18:51:20.625220+00:00 17462940.641157779843 232537002.858443766832 249999943.499601542950 1 60204.785666471 2023-09-17T18:51:21.583088+00:00 17462992.936702601612 232536950.562962293625 249999943.499664902687 1 60204.785678209 2023-09-17T18:51:22.597248+00:00 17462939.486548312008 232537004.013514786959 249999943.500063091516 1 60204.785690218 2023-09-17T18:51:23.634850+00:00 17462959.323717225343 232536984.176425278187 249999943.500142514706 1 60204.785701502 2023-09-17T18:51:24.609800+00:00 17462964.681048240513 232536978.818981647491 249999943.500029891729 1 60204.785712874 2023-09-17T18:51:25.592347+00:00 17462926.827832259238 232537016.672390282154 249999943.500222533941 1 60204.785724212 2023-09-17T18:51:26.571951+00:00 17462959.269661393017 232536984.230755597353 249999943.500416994095 1 60204.785736301 2023-09-17T18:51:27.616417+00:00 17462980.740106139332 232536962.759859293699 249999943.499965429306 1 60204.785747895 2023-09-17T18:51:28.618139+00:00 17462931.164943672717 232537012.335257351398 249999943.500201016665 1 60204.785759210 2023-09-17T18:51:29.595748+00:00 17462963.389408003539 232536980.110501557589 249999943.499909549952 1 60204.785770928 2023-09-17T18:51:30.608127+00:00 17462974.442607957870 232536969.057120919228 249999943.499728888273 1 60204.785782361 2023-09-17T18:51:31.596037+00:00 17462945.496659789234 232536998.003211677074 249999943.499871462584 1 60204.785794314 2023-09-17T18:51:32.628780+00:00 17462968.493779070675 232536975.006055176258 249999943.499834239483 1 60204.785805904 2023-09-17T18:51:33.630082+00:00 17462974.843748543411 232536968.656450808048 249999943.500199347734 1 60204.785817198 2023-09-17T18:51:34.605911+00:00 17462948.190824307501 232536995.309365034103 249999943.500189334154 1 60204.785828418 2023-09-17T18:51:35.575292+00:00 17462987.161989398301 232536956.337800353765 249999943.499789744616 1 60204.785839552 2023-09-17T18:51:36.537302+00:00 17463013.375300675631 232536930.124488621950 249999943.499789297581 1 60204.785851708 2023-09-17T18:51:37.587531+00:00 17462917.072402760386 232537026.427445977926 249999943.499848723412 1 60204.785863478 2023-09-17T18:51:38.604527+00:00 17463005.209866251796 232536938.289773166180 249999943.499639421701 1 60204.785875094 2023-09-17T18:51:39.608150+00:00 17462986.363307625055 232536957.136601269245 249999943.499908894300 1 60204.785886194 2023-09-17T18:51:40.567178+00:00 17462952.649839058518 232536990.850238442421 249999943.500077486038 1 60204.785898081 2023-09-17T18:51:41.594222+00:00 17462967.190658729523 232536976.309551328421 249999943.500210046768 1 60204.785909930 2023-09-17T18:51:42.617921+00:00 17462929.703514166176 232537013.796144843102 249999943.499659001827 1 60204.785921704 2023-09-17T18:51:43.635240+00:00 17462954.768892187625 232536988.731489419937 249999943.500381618738 1 60204.785933564 2023-09-17T18:51:44.659979+00:00 17462942.536666847765 232537000.963292032480 249999943.499958872795 1 60204.785945492 2023-09-17T18:51:45.690529+00:00 17462955.141357034445 232536988.358530700207 249999943.499887734652 1 60204.785955480 2023-09-17T18:51:46.553518+00:00 17462928.127272170037 232537015.372751414776 249999943.500023573637 1 60204.785968106 2023-09-17T18:51:47.644378+00:00 17462946.444464594126 232536997.055691242218 249999943.500155836344 1 60204.785979291 2023-09-17T18:51:48.610738+00:00 17462972.741312857717 232536970.759040504694 249999943.500353366137 1 60204.785990781 2023-09-17T18:51:49.603457+00:00 17462960.435442876071 232536983.065087467432 249999943.500530332327 1 60204.786002473 2023-09-17T18:51:50.613718+00:00 17462964.396821510047 232536979.103490054607 249999943.500311553478 1 60204.786013838 2023-09-17T18:51:51.595578+00:00 17462965.730419371277 232536977.769640505314 249999943.500059872866 1 60204.786025014 2023-09-17T18:51:52.561233+00:00 17462958.138115983456 232536985.361151695251 249999943.499267667532 1 60204.786036877 2023-09-17T18:51:53.586151+00:00 17463002.476695220917 232536941.022989004850 249999943.499684214592 1 60204.786048717 2023-09-17T18:51:54.609131+00:00 17462948.012390300632 232536995.487249463797 249999943.499639749527 1 60204.786060545 2023-09-17T18:51:55.631049+00:00 17462969.497984271497 232536974.002242207527 249999943.500226467848 1 60204.786072047 2023-09-17T18:51:56.624867+00:00 17462983.285917028785 232536960.214233309031 249999943.500150322914 1 60204.786083434 2023-09-17T18:51:57.608718+00:00 17462969.186807103455 232536974.313490062952 249999943.500297158957 1 60204.786094759 2023-09-17T18:51:58.587133+00:00 17462941.182616360486 232537002.317359268665 249999943.499975621700 1 60204.786106904 2023-09-17T18:51:59.636457+00:00 17462933.393860727549 232537010.106470912695 249999943.500331640244 1 60204.786117889 2023-09-17T18:52:00.585631+00:00 17462948.952222973108 232536994.547710895538 249999943.499933868647 1 60204.786129891 2023-09-17T18:52:01.622574+00:00 17462981.299853656441 232536962.200483232737 249999943.500336885452 1 60204.786144221 2023-09-17T18:52:02.860705+00:00 17462978.924204949290 232536964.575828194618 249999943.500033140182 1 60204.786157752 2023-09-17T18:52:04.029795+00:00 17462951.341094400734 232536992.158482134342 249999943.499576538801 1 60204.786165690 2023-09-17T18:52:04.715637+00:00 17463005.586225491017 232536937.914008468390 249999943.500233948231 1 60204.786177424 2023-09-17T18:52:05.729463+00:00 17462968.421819806099 232536975.077608048916 249999943.499427855015 1 60204.786189886 2023-09-17T18:52:06.806180+00:00 17462973.285835616291 232536970.213994979858 249999943.499830603600 1 60204.786199274 2023-09-17T18:52:07.617286+00:00 17462939.377692952752 232537004.122222125530 249999943.499915063381 1 60204.786212298 2023-09-17T18:52:08.742545+00:00 17462968.685141000897 232536974.814682632685 249999943.499823629856 1 60204.786223583 2023-09-17T18:52:09.717603+00:00 17462951.277073483914 232536992.223027050495 249999943.500100523233 1 60204.786234839 2023-09-17T18:52:10.690068+00:00 17462973.639192722738 232536969.860904008150 249999943.500096738338 1 60204.786246809 2023-09-17T18:52:11.724259+00:00 17462974.152811121196 232536969.347310006618 249999943.500121116638 1 60204.786256880 2023-09-17T18:52:12.594449+00:00 17462967.738278731704 232536975.761480897665 249999943.499759614468 1 60204.786269291 2023-09-17T18:52:13.666714+00:00 17462965.111867088825 232536978.388224035501 249999943.500091135502 1 60204.786280803 2023-09-17T18:52:14.661414+00:00 17462945.243250176311 232536998.257105231285 249999943.500355422497 1 60204.786292105 2023-09-17T18:52:15.637842+00:00 17462935.189463656396 232537008.310859471560 249999943.500323116779 1 60204.786304218 2023-09-17T18:52:16.684427+00:00 17462983.811253830791 232536959.688260644674 249999943.499514460564 1 60204.786315583 2023-09-17T18:52:17.666357+00:00 17462993.678061813116 232536949.821813106537 249999943.499874919653 1 60204.786326349 2023-09-17T18:52:18.596562+00:00 17462922.835655290633 232537020.663938224316 249999943.499593526125 1 60204.786338345 2023-09-17T18:52:19.633014+00:00 17462987.518731500953 232536955.981345444918 249999943.500076949596 1 60204.786349395 2023-09-17T18:52:20.587731+00:00 17462946.174082349986 232536997.325912266970 249999943.499994605780 1 60204.786362974 2023-09-17T18:52:21.760903+00:00 17463000.937817785889 232536942.562056362629 249999943.499874144793 1 60204.786373804 2023-09-17T18:52:22.696678+00:00 17462979.454699665308 232536964.045357137918 249999943.500056803226 1 60204.786385151 2023-09-17T18:52:23.677041+00:00 17462942.503839448094 232537000.996398717165 249999943.500238180161 1 60204.786396153 2023-09-17T18:52:24.627656+00:00 17462990.993995022029 232536952.506063997746 249999943.500059008598 1 60204.786407284 2023-09-17T18:52:25.589375+00:00 17462977.463813271374 232536966.035881131887 249999943.499694406986 1 60204.786419630 2023-09-17T18:52:26.655988+00:00 17462943.810365248471 232536999.689536273479 249999943.499901533127 1 60204.786431205 2023-09-17T18:52:27.656047+00:00 17462992.431294009089 232536951.068521469831 249999943.499815464020 1 60204.786442982 2023-09-17T18:52:28.673673+00:00 17462927.322968352586 232537016.177208244801 249999943.500176608562 1 60204.786453452 2023-09-17T18:52:29.578274+00:00 17462964.569617696106 232536978.930592745543 249999943.500210434198 1 60204.786465944 2023-09-17T18:52:30.657565+00:00 17462994.735581766814 232536948.764313459396 249999943.499895215034 1 60204.786477536 2023-09-17T18:52:31.659160+00:00 17462985.898736044765 232536957.601354509592 249999943.500090539455 1 60204.786488391 2023-09-17T18:52:32.597025+00:00 17462990.722878333181 232536952.777262091637 249999943.500140428543 1 60204.786501017 2023-09-17T18:52:33.687891+00:00 17462921.369308743626 232537022.130602151155 249999943.499910891056 1 60204.786511513 2023-09-17T18:52:34.594762+00:00 17462989.803045079112 232536953.697550326586 249999943.500595390797 1 60204.786523419 2023-09-17T18:52:35.623408+00:00 17462939.909005481750 232537003.590809822083 249999943.499815315008 1 60204.786536250 2023-09-17T18:52:36.732035+00:00 17462973.726859249175 232536969.773096174002 249999943.499955415726 1 60204.786546457 2023-09-17T18:52:37.613836+00:00 17462929.679892200977 232537013.819784909487 249999943.499677121639 1 60204.786558134 2023-09-17T18:52:38.622717+00:00 17462990.448201838881 232536953.051579952240 249999943.499781787395 1 60204.786570815 2023-09-17T18:52:39.718393+00:00 17462963.962423484772 232536979.537191301584 249999943.499614775181 1 60204.786581350 2023-09-17T18:52:40.628604+00:00 17462924.827151499689 232537018.673300355673 249999943.500451862812 1 60204.786593145 2023-09-17T18:52:41.647754+00:00 17462923.383195254952 232537020.116319239140 249999943.499514490366 1 60204.786604823 2023-09-17T18:52:42.656717+00:00 17462962.278248898685 232536981.221820861101 249999943.500069767237 1 60204.786615361 2023-09-17T18:52:43.567167+00:00 17462957.173055179417 232536986.326897919178 249999943.499953091145 1 60204.786627167 2023-09-17T18:52:44.587200+00:00 17462958.350618403405 232536985.149437278509 249999943.500055670738 1 60204.786638877 2023-09-17T18:52:45.598953+00:00 17462974.260203853250 232536969.239887326956 249999943.500091195107 1 60204.786650248 2023-09-17T18:52:46.581401+00:00 17462995.036737594754 232536948.463065266609 249999943.499802857637 1 60204.786661951 2023-09-17T18:52:47.592610+00:00 17462923.928301721811 232537019.572249203920 249999943.500550925732 1 60204.786673505 2023-09-17T18:52:48.590874+00:00 17463015.413173753768 232536928.086551487446 249999943.499725252390 1 60204.786685002 2023-09-17T18:52:49.584194+00:00 17462901.787646587938 232537041.712224632502 249999943.499871224165 1 60204.786696685 2023-09-17T18:52:50.593634+00:00 17462966.824232298881 232536976.675686180592 249999943.499918490648 1 60204.786708324 2023-09-17T18:52:51.599220+00:00 17462956.640089023858 232536986.859612047672 249999943.499701082706 1 60204.786720267 2023-09-17T18:52:52.631077+00:00 17462940.086163911968 232537003.413743346930 249999943.499907255173 1 60204.786731765 2023-09-17T18:52:53.624454+00:00 17462915.145157072693 232537028.354952424765 249999943.500109493732 1 60204.786742979 2023-09-17T18:52:54.593412+00:00 17462976.945996940136 232536966.553997576237 249999943.499994516373 1 60204.786754191 2023-09-17T18:52:55.562127+00:00 17462940.483038078994 232537003.016745060682 249999943.499783128500 1 60204.786766451 2023-09-17T18:52:56.621402+00:00 17462945.907510470599 232536997.592785954475 249999943.500296413898 1 60204.786777771 2023-09-17T18:52:57.599437+00:00 17462994.571910377592 232536948.927778333426 249999943.499688714743 1 60204.786789371 2023-09-17T18:52:58.601607+00:00 17462956.118617024273 232536987.381361395121 249999943.499978423119 1 60204.786801015 2023-09-17T18:52:59.607703+00:00 17462962.914389736950 232536980.585709095001 249999943.500098824501 1 60204.786812677 2023-09-17T18:53:00.615279+00:00 17462986.828713938594 232536956.671644538641 249999943.500358462334 1 60204.786824020 2023-09-17T18:53:01.595343+00:00 17462948.462727699429 232536995.037571519613 249999943.500299215317 1 60204.786837565 2023-09-17T18:53:02.765615+00:00 17462931.000267677009 232537012.499770432711 249999943.500038117170 1 60204.786848275 2023-09-17T18:53:03.691010+00:00 17463006.625516660511 232536936.874509096146 249999943.500025749207 1 60204.786860013 2023-09-17T18:53:04.705136+00:00 17462956.510571010411 232536986.989229023457 249999943.499800026417 1 60204.786871057 2023-09-17T18:53:05.659316+00:00 17462957.826509632170 232536985.673471480608 249999943.499981105328 1 60204.786882048 2023-09-17T18:53:06.609001+00:00 17462936.900854520500 232537006.599292039871 249999943.500146567822 1 60204.786893916 2023-09-17T18:53:07.634325+00:00 17462960.103597190231 232536983.396236032248 249999943.499833226204 1 60204.786904839 2023-09-17T18:53:08.578087+00:00 17463008.796893782914 232536934.703548014164 249999943.500441789627 1 60204.786917062 2023-09-17T18:53:09.634221+00:00 17462999.393184624612 232536944.107131123543 249999943.500315755606 1 60204.786929156 2023-09-17T18:53:10.679069+00:00 17462968.447469133884 232536975.052353233099 249999943.499822378159 1 60204.786939997 2023-09-17T18:53:11.615783+00:00 17462981.464502543211 232536962.035349279642 249999943.499851822853 1 60204.786952269 2023-09-17T18:53:12.676074+00:00 17462969.569286540151 232536973.931008726358 249999943.500295281410 1 60204.786962895 2023-09-17T18:53:13.594158+00:00 17462979.023658286780 232536964.476079583168 249999943.499737858772 1 60204.786974486 2023-09-17T18:53:14.595582+00:00 17462969.960628762841 232536973.539424449205 249999943.500053226948 1 60204.786986221 2023-09-17T18:53:15.609490+00:00 17462935.632875721902 232537007.867134511471 249999943.500010222197 1 60204.786997726 2023-09-17T18:53:16.603500+00:00 17462923.794924370944 232537019.705666422844 249999943.500590801239 1 60204.787009179 2023-09-17T18:53:17.593016+00:00 17463018.306643433869 232536925.193565368652 249999943.500208795071 1 60204.787021177 2023-09-17T18:53:18.629684+00:00 17462985.764049082994 232536957.736290186644 249999943.500339269638 1 60204.787032099 2023-09-17T18:53:19.573295+00:00 17462973.490673728287 232536970.008945703506 249999943.499619424343 1 60204.787043629 2023-09-17T18:53:20.569521+00:00 17463002.121915299445 232536941.378017008305 249999943.499932318926 1 60204.787055739 2023-09-17T18:53:21.615890+00:00 17462951.184044215828 232536992.315843671560 249999943.499887883663 1 60204.787066896 2023-09-17T18:53:22.579819+00:00 17463010.544748701155 232536932.954850286245 249999943.499598979950 1 60204.787079320 2023-09-17T18:53:23.653259+00:00 17462950.200645361096 232536993.299253791571 249999943.499899148941 1 60204.787090641 2023-09-17T18:53:24.631427+00:00 17462966.819097544998 232536976.680993020535 249999943.500090569258 1 60204.787102082 2023-09-17T18:53:25.619919+00:00 17462913.303729016334 232537030.195692270994 249999943.499421298504 1 60204.787113089 2023-09-17T18:53:26.570878+00:00 17462999.061668835580 232536944.438644528389 249999943.500313371420 1 60204.787124850 2023-09-17T18:53:27.587029+00:00 17462984.561070825905 232536958.939053475857 249999943.500124305487 1 60204.787136546 2023-09-17T18:53:28.597597+00:00 17462921.842433456331 232537021.657202482224 249999943.499635934830 1 60204.787148139 2023-09-17T18:53:29.599270+00:00 17463000.567951094359 232536942.932283937931 249999943.500235021114 1 60204.787159424 2023-09-17T18:53:30.574265+00:00 17462979.733883824199 232536963.766073048115 249999943.499956876040 1 60204.787171519 2023-09-17T18:53:31.619221+00:00 17462952.436536423862 232536991.063290715218 249999943.499827146530 1 60204.787182449 2023-09-17T18:53:32.563596+00:00 17462958.615469425917 232536984.884348958731 249999943.499818384647 1 60204.787194607 2023-09-17T18:53:33.614078+00:00 17463015.206819973886 232536928.293017745018 249999943.499837726355 1 60204.787205982 2023-09-17T18:53:34.596865+00:00 17462943.338474050164 232537000.161181390285 249999943.499655425549 1 60204.787217797 2023-09-17T18:53:35.617656+00:00 17462960.956963524222 232536982.542736917734 249999943.499700427055 1 60204.787229512 2023-09-17T18:53:36.629828+00:00 17462961.627006638795 232536981.873040556908 249999943.500047206879 1 60204.787240179 2023-09-17T18:53:37.551502+00:00 17462919.482237022370 232537024.017309904099 249999943.499546915293 1 60204.787252057 2023-09-17T18:53:38.577766+00:00 17463008.464060723782 232536935.036458611488 249999943.500519335270 1 60204.787264479 2023-09-17T18:53:39.650967+00:00 17462970.266186423600 232536973.233689188957 249999943.499875605106 1 60204.787275902 2023-09-17T18:53:40.637892+00:00 17462939.735791046172 232537003.764262676239 249999943.500053733587 1 60204.787287113 2023-09-17T18:53:41.606533+00:00 17462981.905408859253 232536961.594795465469 249999943.500204324722 1 60204.787298989 2023-09-17T18:53:42.632602+00:00 17462949.090591751039 232536994.409439206123 249999943.500030964613 1 60204.787309993 2023-09-17T18:53:43.583364+00:00 17462980.737431146204 232536962.762256264687 249999943.499687403440 1 60204.787321860 2023-09-17T18:53:44.608747+00:00 17462946.788680873811 232536996.711465865374 249999943.500146746635 1 60204.787333256 2023-09-17T18:53:45.593307+00:00 17462940.074997346848 232537003.425366282463 249999943.500363618135 1 60204.787345305 2023-09-17T18:53:46.634356+00:00 17462933.796135690063 232537009.703668534756 249999943.499804228544 1 60204.787356193 2023-09-17T18:53:47.575105+00:00 17462942.095147792250 232537001.404837518930 249999943.499985307455 1 60204.787368534 2023-09-17T18:53:48.641331+00:00 17462934.025049716234 232537009.474755972624 249999943.499805688858 1 60204.787379975 2023-09-17T18:53:49.629851+00:00 17462949.141157940030 232536994.358253568411 249999943.499411523342 1 60204.787391760 2023-09-17T18:53:50.648066+00:00 17462958.164310988039 232536985.335757106543 249999943.500068098307 1 60204.787402340 2023-09-17T18:53:51.562207+00:00 17462966.894963603467 232536976.605111062527 249999943.500074654818 1 60204.787414828 2023-09-17T18:53:52.641171+00:00 17462949.750496637076 232536993.749125927687 249999943.499622553587 1 60204.787426062 2023-09-17T18:53:53.611765+00:00 17462955.864300191402 232536987.635573476553 249999943.499873667955 1 60204.787438009 2023-09-17T18:53:54.643950+00:00 17462985.059723675251 232536958.439962536097 249999943.499686211348 1 60204.787449079 2023-09-17T18:53:55.600375+00:00 17462963.967860687524 232536979.532382220030 249999943.500242918730 1 60204.787460332 2023-09-17T18:53:56.572644+00:00 17462991.585528355092 232536951.914876759052 249999943.500405102968 1 60204.787472337 2023-09-17T18:53:57.609864+00:00 17462941.774770110846 232537001.725194871426 249999943.499964982271 1 60204.787483854 2023-09-17T18:53:58.605011+00:00 17462968.247615143657 232536975.252014458179 249999943.499629616737 1 60204.787495600 2023-09-17T18:53:59.619854+00:00 17462953.251973949373 232536990.247985363007 249999943.499959319830 1 60204.787507134 2023-09-17T18:54:00.616436+00:00 17462930.882182888687 232537012.617866307497 249999943.500049203634 1 60204.787521356 2023-09-17T18:54:01.845145+00:00 17462962.126424722373 232536981.373874068260 249999943.500298798084 1 60204.787533763 2023-09-17T18:54:02.917088+00:00 17462947.505372002721 232536995.994670003653 249999943.500042021275 1 60204.787544297 2023-09-17T18:54:03.827263+00:00 17462934.047292321920 232537009.452792912722 249999943.500085234642 1 60204.787555101 2023-09-17T18:54:04.760768+00:00 17462978.977006457746 232536964.522861123085 249999943.499867588282 1 60204.787565905 2023-09-17T18:54:05.694151+00:00 17462960.869945742190 232536982.629866540432 249999943.499812275171 1 60204.787578328 2023-09-17T18:54:06.767520+00:00 17462949.181165833026 232536994.318706452847 249999943.499872297049 1 60204.787589626 2023-09-17T18:54:07.743717+00:00 17462986.405558060855 232536957.094692319632 249999943.500250369310 1 60204.787600482 2023-09-17T18:54:08.681647+00:00 17462951.281082220376 232536992.219163686037 249999943.500245898962 1 60204.787612224 2023-09-17T18:54:09.696117+00:00 17462951.790414392948 232536991.709679037333 249999943.500093430281 1 60204.787623828 2023-09-17T18:54:10.698775+00:00 17463014.738697048277 232536928.761358320713 249999943.500055372715 1 60204.787634852 2023-09-17T18:54:11.651239+00:00 17462940.374851413071 232537003.125079780817 249999943.499931186438 1 60204.787646827 2023-09-17T18:54:12.685838+00:00 17462941.078045774251 232537002.422260284424 249999943.500306069851 1 60204.787658216 2023-09-17T18:54:13.669847+00:00 17462943.038864210248 232537000.461291790009 249999943.500155985355 1 60204.787669464 2023-09-17T18:54:14.641677+00:00 17462971.151802990586 232536972.348227024078 249999943.500030010939 1 60204.787680564 2023-09-17T18:54:15.600731+00:00 17462941.838042028248 232537001.661727190018 249999943.499769210815 1 60204.787692300 2023-09-17T18:54:16.614732+00:00 17462979.436262667179 232536964.063679248095 249999943.499941915274 1 60204.787704744 2023-09-17T18:54:17.689916+00:00 17462976.813320297748 232536966.686158090830 249999943.499478399754 1 60204.787716141 2023-09-17T18:54:18.674582+00:00 17462940.423906225711 232537003.076378315687 249999943.500284552574 1 60204.787727525 2023-09-17T18:54:19.658181+00:00 17462983.904152281582 232536959.595666348934 249999943.499818623066 1 60204.787740079 2023-09-17T18:54:20.742825+00:00 17462948.868847768754 232536994.630706191063 249999943.499553948641 1 60204.787750642 2023-09-17T18:54:21.655435+00:00 17463009.341764982790 232536934.158361703157 249999943.500126689672 1 60204.787763022 2023-09-17T18:54:22.725084+00:00 17462941.610103406012 232537001.889810174704 249999943.499913573265 1 60204.787773551 2023-09-17T18:54:23.634852+00:00 17462971.513425752521 232536971.986844003201 249999943.500269770622 1 60204.787784899 2023-09-17T18:54:24.615285+00:00 17462906.843019559979 232537036.657332509756 249999943.500352084637 1 60204.787797221 2023-09-17T18:54:25.679859+00:00 17463013.936151683331 232536929.563998669386 249999943.500150352716 1 60204.787808354 2023-09-17T18:54:26.641802+00:00 17462977.025067280978 232536966.474819421768 249999943.499886691570 1 60204.787819068 2023-09-17T18:54:27.567484+00:00 17462951.116370469332 232536992.383721292019 249999943.500091761351 1 60204.787830944 2023-09-17T18:54:28.593526+00:00 17462913.450012519956 232537030.050048798323 249999943.500061333179 1 60204.787842306 2023-09-17T18:54:29.575253+00:00 17462969.146278545260 232536974.353936910629 249999943.500215470791 1 60204.787854753 2023-09-17T18:54:30.650600+00:00 17462966.990287803113 232536976.509655147791 249999943.499942958355 1 60204.787865870 2023-09-17T18:54:31.611144+00:00 17462952.184993661940 232536991.314877182245 249999943.499870836735 1 60204.787877658 2023-09-17T18:54:32.629702+00:00 17462964.005895670503 232536979.493812888861 249999943.499708563089 1 60204.787890195 2023-09-17T18:54:33.712841+00:00 17462956.136873077601 232536987.363277435303 249999943.500150501728 1 60204.787900759 2023-09-17T18:54:34.625547+00:00 17462965.139615017921 232536978.360574662685 249999943.500189691782 1 60204.787912061 2023-09-17T18:54:35.602055+00:00 17462982.215531915426 232536961.284269273281 249999943.499801188707 1 60204.787924396 2023-09-17T18:54:36.667852+00:00 17462940.789453160018 232537002.710544496775 249999943.499997645617 1 60204.787935940 2023-09-17T18:54:37.665183+00:00 17462937.336522810161 232537006.163184523582 249999943.499707341194 1 60204.787947347 2023-09-17T18:54:38.650799+00:00 17462963.807176820934 232536979.692783623934 249999943.499960452318 1 60204.787958374 2023-09-17T18:54:39.603524+00:00 17462964.614520493895 232536978.885828495026 249999943.500348985195 1 60204.787972853 2023-09-17T18:54:40.854475+00:00 17462990.717812690884 232536952.782373547554 249999943.500186234713 1 60204.787982298 2023-09-17T18:54:41.670577+00:00 17462877.426393605769 232537066.073889195919 249999943.500282794237 1 60204.787994212 2023-09-17T18:54:42.699965+00:00 17463000.285878662020 232536943.214440226555 249999943.500318884850 1 60204.788004658 2023-09-17T18:54:43.602446+00:00 17462948.394175607711 232536995.105692118406 249999943.499867737293 1 60204.788016404 2023-09-17T18:54:44.617304+00:00 17462952.244553174824 232536991.255131095648 249999943.499684274197 1 60204.788027994 2023-09-17T18:54:45.618720+00:00 17462984.468388203532 232536959.031590342522 249999943.499978542328 1 60204.788039158 2023-09-17T18:54:46.583221+00:00 17462919.480431851000 232537024.019349575043 249999943.499781429768 1 60204.788051038 2023-09-17T18:54:47.609675+00:00 17462966.652410231531 232536976.847414344549 249999943.499824583530 1 60204.788063241 2023-09-17T18:54:48.664027+00:00 17462988.049630332738 232536955.450018286705 249999943.499648630619 1 60204.788074125 2023-09-17T18:54:49.604348+00:00 17462946.599661819637 232536996.900221109390 249999943.499882936478 1 60204.788087439 2023-09-17T18:54:50.754694+00:00 17463021.634116671979 232536921.865623950958 249999943.499740630388 1 60204.788098202 2023-09-17T18:54:51.684620+00:00 17463000.932994116098 232536942.567099839449 249999943.500093966722 1 60204.788109424 2023-09-17T18:54:52.654230+00:00 17462937.957492124289 232537005.542564392090 249999943.500056505203 1 60204.788120263 2023-09-17T18:54:53.590705+00:00 17462980.077852331102 232536963.422108739614 249999943.499961078167 1 60204.788131450 2023-09-17T18:54:54.557300+00:00 17462940.593996677548 232537002.906314224005 249999943.500310897827 1 60204.788143694 2023-09-17T18:54:55.615165+00:00 17462923.696409676224 232537019.803399533033 249999943.499809205532 1 60204.788154987 2023-09-17T18:54:56.590835+00:00 17462997.866769965738 232536945.633114606142 249999943.499884575605 1 60204.788166404 2023-09-17T18:54:57.577324+00:00 17462986.796034440398 232536956.704381048679 249999943.500415503979 1 60204.788178404 2023-09-17T18:54:58.614089+00:00 17462931.708922833204 232537011.790909230709 249999943.499832063913 1 60204.788189403 2023-09-17T18:54:59.564446+00:00 17462979.179219745100 232536964.319606304169 249999943.498826056719 1 60204.788202516 2023-09-17T18:55:00.697415+00:00 17463008.442308004946 232536935.057286173105 249999943.499594181776 1 60204.788218322 2023-09-17T18:55:02.063022+00:00 17462944.322766449302 232536999.177297323942 249999943.500063776970 1 60204.788228061 2023-09-17T18:55:02.904492+00:00 17463005.591298226267 232536937.908441603184 249999943.499739825726 1 60204.788238183 2023-09-17T18:55:03.779027+00:00 17462955.124356068671 232536988.376094728708 249999943.500450789928 1 60204.788249291 2023-09-17T18:55:04.738728+00:00 17462940.773220520467 232537002.727155476809 249999943.500375986099 1 60204.788260951 2023-09-17T18:55:05.746178+00:00 17462952.592238225043 232536990.907945036888 249999943.500183254480 1 60204.788272710 2023-09-17T18:55:06.762143+00:00 17462966.169372461736 232536977.330974638462 249999943.500347107649 1 60204.788283183 2023-09-17T18:55:07.667051+00:00 17463005.484758734703 232536938.015079021454 249999943.499837756157 1 60204.788294813 2023-09-17T18:55:08.671864+00:00 17462968.448208108544 232536975.052050799131 249999943.500258922577 1 60204.788306050 2023-09-17T18:55:09.642774+00:00 17462944.874704357237 232536998.625414878130 249999943.500119239092 1 60204.788319283 2023-09-17T18:55:10.786023+00:00 17462976.109528817236 232536967.390443891287 249999943.499972701073 1 60204.788329879 2023-09-17T18:55:11.701574+00:00 17462966.589102130383 232536976.910974949598 249999943.500077068806 1 60204.788340761 2023-09-17T18:55:12.641775+00:00 17462938.672474488616 232537004.827457845211 249999943.499932348728 1 60204.788352652 2023-09-17T18:55:13.669151+00:00 17462979.276832994074 232536964.223167598248 249999943.500000596046 1 60204.788363850 2023-09-17T18:55:14.636662+00:00 17462924.360293313861 232537019.139439851046 249999943.499733150005 1 60204.788375380 2023-09-17T18:55:15.632847+00:00 17462961.848470930010 232536981.651592612267 249999943.500063538551 1 60204.788387210 2023-09-17T18:55:16.654927+00:00 17462950.322614654899 232536993.177593111992 249999943.500207781792 1 60204.788398086 2023-09-17T18:55:17.594636+00:00 17462967.692134946585 232536975.807801544666 249999943.499936491251 1 60204.788410483 2023-09-17T18:55:18.665732+00:00 17462985.482520215213 232536958.017458468676 249999943.499978691339 1 60204.788422037 2023-09-17T18:55:19.664017+00:00 17463010.464230757207 232536933.035375922918 249999943.499606668949 1 60204.788432832 2023-09-17T18:55:20.596683+00:00 17462862.838685758412 232537080.661233365536 249999943.499919116497 1 60204.788444866 2023-09-17T18:55:21.636405+00:00 17462984.568770159036 232536958.931232333183 249999943.500002503395 1 60204.788456520 2023-09-17T18:55:22.643288+00:00 17462905.619163978845 232537037.880915403366 249999943.500079393387 1 60204.788467614 2023-09-17T18:55:23.601827+00:00 17462984.948775012046 232536958.550919026136 249999943.499694049358 1 60204.788479110 2023-09-17T18:55:24.595140+00:00 17462970.987915489823 232536972.511985659599 249999943.499901145697 1 60204.788491979 2023-09-17T18:55:25.707019+00:00 17462953.725104030222 232536989.774531632662 249999943.499635666609 1 60204.788502216 2023-09-17T18:55:26.591458+00:00 17462965.069957982749 232536978.429753750563 249999943.499711722136 1 60204.788514180 2023-09-17T18:55:27.625166+00:00 17462991.265901703387 232536952.234245091677 249999943.500146806240 1 60204.788526469 2023-09-17T18:55:28.686939+00:00 17463017.281063847244 232536926.218998104334 249999943.500061959028 1 60204.788536991 2023-09-17T18:55:29.596076+00:00 17462933.327351160347 232537010.172444611788 249999943.499795764685 1 60204.788549303 2023-09-17T18:55:30.659747+00:00 17462982.435509223491 232536961.064021885395 249999943.499531120062 1 60204.788559626 2023-09-17T18:55:31.551674+00:00 17462918.086573969573 232537025.413063943386 249999943.499637901783 1 60204.788571785 2023-09-17T18:55:32.602263+00:00 17462987.786722686142 232536955.713762789965 249999943.500485479832 1 60204.788583747 2023-09-17T18:55:33.635747+00:00 17462979.337882246822 232536964.162321180105 249999943.500203430653 1 60204.788594768 2023-09-17T18:55:34.587962+00:00 17463003.261327967048 232536940.238810539246 249999943.500138521194 1 60204.788606467 2023-09-17T18:55:35.598770+00:00 17462962.678749162704 232536980.820954978466 249999943.499704152346 1 60204.788617676 2023-09-17T18:55:36.567197+00:00 17462905.233273644000 232537038.266886860132 249999943.500160515308 1 60204.788629763 2023-09-17T18:55:37.611518+00:00 17462915.757561024278 232537027.742496758699 249999943.500057786703 1 60204.788641381 2023-09-17T18:55:38.615307+00:00 17462963.822442561388 232536979.677468955517 249999943.499911516905 1 60204.788652886 2023-09-17T18:55:39.609367+00:00 17463005.555436726660 232536937.944983184338 249999943.500419914722 1 60204.788663580 2023-09-17T18:55:40.533323+00:00 17462959.566461078823 232536983.933438777924 249999943.499899864197 1 60204.788676232 2023-09-17T18:55:41.626463+00:00 17463006.492925424129 232536937.007057011127 249999943.499982446432 1 60204.788687064 2023-09-17T18:55:42.562317+00:00 17462942.669701527804 232537000.830407321453 249999943.500108838081 1 60204.788699123 2023-09-17T18:55:43.604207+00:00 17462972.128152791411 232536971.371600806713 249999943.499753594398 1 60204.788710507 2023-09-17T18:55:44.587814+00:00 17462972.772844258696 232536970.727006077766 249999943.499850332737 1 60204.788722739 2023-09-17T18:55:45.644594+00:00 17463015.104263171554 232536928.395780146122 249999943.500043332577 1 60204.788733964 2023-09-17T18:55:46.614486+00:00 17462962.672533538193 232536980.827207565308 249999943.499741107225 1 60204.788745309 2023-09-17T18:55:47.594707+00:00 17462957.546573717147 232536985.953573375940 249999943.500147104263 1 60204.788757082 2023-09-17T18:55:48.611907+00:00 17462962.966277215630 232536980.533521026373 249999943.499798238277 1 60204.788769739 2023-09-17T18:55:49.705480+00:00 17462972.337207939476 232536971.162800252438 249999943.500008195639 1 60204.788780011 2023-09-17T18:55:50.592982+00:00 17462970.603119179606 232536972.896953850985 249999943.500073015690 1 60204.788791942 2023-09-17T18:55:51.623779+00:00 17462955.636114273220 232536987.864206671715 249999943.500320941210 1 60204.788803530 2023-09-17T18:55:52.625004+00:00 17462977.791269559413 232536965.708772659302 249999943.500042229891 1 60204.788814779 2023-09-17T18:55:53.596900+00:00 17463002.898385759443 232536940.601585477591 249999943.499971240759 1 60204.788826313 2023-09-17T18:55:54.593413+00:00 17462915.735329002142 232537027.764446496964 249999943.499775499105 1 60204.788837577 2023-09-17T18:55:55.566681+00:00 17462973.639473821968 232536969.860159218311 249999943.499633044004 1 60204.788849785 2023-09-17T18:55:56.621450+00:00 17462980.171683300287 232536963.328026205301 249999943.499709516764 1 60204.788861418 2023-09-17T18:55:57.626476+00:00 17462991.626284129918 232536951.873381584883 249999943.499665707350 1 60204.788872977 2023-09-17T18:55:58.625199+00:00 17462996.788296494633 232536946.711707711220 249999943.500004202127 1 60204.788884337 2023-09-17T18:55:59.606675+00:00 17462943.064943443984 232537000.435281366110 249999943.500224798918 1 60204.788895564 2023-09-17T18:56:00.576714+00:00 17462918.091041721404 232537025.409022688866 249999943.500064402819 1 60204.788911325 2023-09-17T18:56:01.938485+00:00 17462988.129059217870 232536955.370792299509 249999943.499851524830 1 60204.788922234 2023-09-17T18:56:02.881041+00:00 17462941.291375376284 232537002.208138883114 249999943.499514251947 1 60204.788932658 2023-09-17T18:56:03.781662+00:00 17462975.376705199480 232536968.123390436172 249999943.500095635653 1 60204.788944028 2023-09-17T18:56:04.764019+00:00 17462986.171612475067 232536957.328146636486 249999943.499759107828 1 60204.788954979 2023-09-17T18:56:05.710158+00:00 17462950.844639115036 232536992.655734539032 249999943.500373661518 1 60204.788966510 2023-09-17T18:56:06.706470+00:00 17462960.755762077868 232536982.743607580662 249999943.499369651079 1 60204.788978509 2023-09-17T18:56:07.743148+00:00 17462963.883112307638 232536979.617059409618 249999943.500171720982 1 60204.788989611 2023-09-17T18:56:08.702375+00:00 17462957.353504069149 232536986.146977245808 249999943.500481307507 1 60204.789001053 2023-09-17T18:56:09.691013+00:00 17462969.954469855875 232536973.545535236597 249999943.500005096197 1 60204.789013169 2023-09-17T18:56:10.737785+00:00 17462940.761916887015 232537002.738072514534 249999943.499989390373 1 60204.789024877 2023-09-17T18:56:11.749421+00:00 17462948.483769256622 232536995.016051679850 249999943.499820947647 1 60204.789035058 2023-09-17T18:56:12.628997+00:00 17463006.262085057795 232536937.237904638052 249999943.499989688396 1 60204.789047994 2023-09-17T18:56:13.746683+00:00 17462967.096152916551 232536976.403877019882 249999943.500029921532 1 60204.789059251 2023-09-17T18:56:14.719244+00:00 17462933.766257595271 232537009.733556866646 249999943.499814450741 1 60204.789071350 2023-09-17T18:56:15.764690+00:00 17462966.423043709248 232536977.076763361692 249999943.499807059765 1 60204.789081844 2023-09-17T18:56:16.671324+00:00 17462999.116234112531 232536944.383837670088 249999943.500071793795 1 60204.789094530 2023-09-17T18:56:17.767407+00:00 17462932.534257903695 232537010.965817689896 249999943.500075578690 1 60204.789104318 2023-09-17T18:56:18.613046+00:00 17462974.134118925780 232536969.365961551666 249999943.500080466270 1 60204.789116433 2023-09-17T18:56:19.659804+00:00 17462925.656879756600 232537017.842998713255 249999943.499878466129 1 60204.789128243 2023-09-17T18:56:20.680213+00:00 17462982.722328431904 232536960.777506798506 249999943.499835222960 1 60204.789139446 2023-09-17T18:56:21.648145+00:00 17462962.765996780246 232536980.733796119690 249999943.499792903662 1 60204.789150725 2023-09-17T18:56:22.622611+00:00 17462980.267293851823 232536963.232579350471 249999943.499873191118 1 60204.789163577 2023-09-17T18:56:23.733031+00:00 17462938.801578309387 232537004.698275804520 249999943.499854117632 1 60204.789174983 2023-09-17T18:56:24.718528+00:00 17462989.241640500724 232536954.258708924055 249999943.500349432230 1 60204.789186857 2023-09-17T18:56:25.744399+00:00 17462925.221654444933 232537018.278243392706 249999943.499897837639 1 60204.789198460 2023-09-17T18:56:26.746920+00:00 17462958.390153236687 232536985.110335290432 249999943.500488519669 1 60204.789209952 2023-09-17T18:56:27.739852+00:00 17462948.481971628964 232536995.017964512110 249999943.499936133623 1 60204.789220130 2023-09-17T18:56:28.619203+00:00 17462968.894179366529 232536974.605515152216 249999943.499694526196 1 60204.789232054 2023-09-17T18:56:29.649498+00:00 17462949.592667993158 232536993.907232046127 249999943.499900043011 1 60204.789244989 2023-09-17T18:56:30.767044+00:00 17462984.712946467102 232536958.786810457706 249999943.499756932259 1 60204.789255703 2023-09-17T18:56:31.692728+00:00 17462950.636537827551 232536992.863635241985 249999943.500173062086 1 60204.789267436 2023-09-17T18:56:32.706435+00:00 17462949.309605129063 232536994.190254241228 249999943.499859362841 1 60204.789279879 2023-09-17T18:56:33.781535+00:00 17462959.120337944478 232536984.379089891911 249999943.499427825212 1 60204.789290367 2023-09-17T18:56:34.687682+00:00 17462970.781411051750 232536972.718420416117 249999943.499831467867 1 60204.789301724 2023-09-17T18:56:35.668984+00:00 17462965.981061115861 232536977.518853664398 249999943.499914765358 1 60204.789312616 2023-09-17T18:56:36.609967+00:00 17463009.736067771912 232536933.763662159443 249999943.499729931355 1 60204.789325222 2023-09-17T18:56:37.699173+00:00 17462890.388471167535 232537053.111420214176 249999943.499891370535 1 60204.789336534 2023-09-17T18:56:38.676529+00:00 17462977.164428900927 232536966.335462868214 249999943.499891757965 1 60204.789347847 2023-09-17T18:56:39.653930+00:00 17462966.629779983312 232536976.870337247849 249999943.500117242336 1 60204.789360116 2023-09-17T18:56:40.714008+00:00 17463008.913277983665 232536934.586518913507 249999943.499796897173 1 60204.789371575 2023-09-17T18:56:41.704091+00:00 17462940.886386297643 232537002.612980186939 249999943.499366492033 1 60204.789383552 2023-09-17T18:56:42.738917+00:00 17462963.177566662431 232536980.322445124388 249999943.500011801720 1 60204.789394248 2023-09-17T18:56:43.663043+00:00 17462977.424622561783 232536966.075233787298 249999943.499856352806 1 60204.789405607 2023-09-17T18:56:44.644443+00:00 17462951.897107928991 232536991.602916866541 249999943.500024795532 1 60204.789417300 2023-09-17T18:56:45.654768+00:00 17462991.056495115161 232536952.443452149630 249999943.499947249889 1 60204.789428549 2023-09-17T18:56:46.626631+00:00 17462978.402528680861 232536965.097749292850 249999943.500277966261 1 60204.789440365 2023-09-17T18:56:47.647485+00:00 17462976.760129943490 232536966.740207433701 249999943.500337362289 1 60204.789451484 2023-09-17T18:56:48.608192+00:00 17462989.132504899055 232536954.367313802242 249999943.499818712473 1 60204.789462871 2023-09-17T18:56:49.592067+00:00 17462966.121093880385 232536977.378988504410 249999943.500082373619 1 60204.789475023 2023-09-17T18:56:50.642023+00:00 17462952.765326593071 232536990.734506547451 249999943.499833136797 1 60204.789486432 2023-09-17T18:56:51.627691+00:00 17462952.207981459796 232536991.291635483503 249999943.499616950750 1 60204.789497514 2023-09-17T18:56:52.585189+00:00 17462929.990679696202 232537013.509673804045 249999943.500353515148 1 60204.789510081 2023-09-17T18:56:53.671007+00:00 17463001.195614028722 232536942.304270356894 249999943.499884396791 1 60204.789520864 2023-09-17T18:56:54.602685+00:00 17462935.999646414071 232537007.500414729118 249999943.500061154366 1 60204.789532548 2023-09-17T18:56:55.612172+00:00 17462948.388080500066 232536995.112046360970 249999943.500126868486 1 60204.789544421 2023-09-17T18:56:56.637960+00:00 17462974.479828387499 232536969.019973605871 249999943.499801993370 1 60204.789555231 2023-09-17T18:56:57.571968+00:00 17462980.190102603287 232536963.309790909290 249999943.499893516302 1 60204.789567535 2023-09-17T18:56:58.635043+00:00 17462974.511353321373 232536968.988353341818 249999943.499706655741 1 60204.789578952 2023-09-17T18:56:59.621432+00:00 17462966.398176286370 232536977.101692765951 249999943.499869048595 1 60204.789589910 2023-09-17T18:57:00.568215+00:00 17462969.819105397910 232536973.680935889482 249999943.500041276217 1 60204.789601547 2023-09-17T18:57:01.573646+00:00 17462977.871373135597 232536965.628690719604 249999943.500063866377 1 60204.789614911 2023-09-17T18:57:02.728281+00:00 17462934.302888013422 232537009.197058290243 249999943.499946296215 1 60204.789627015 2023-09-17T18:57:03.774079+00:00 17463035.460085719824 232536908.039523184299 249999943.499608904123 1 60204.789637063 2023-09-17T18:57:04.642225+00:00 17462893.669865895063 232537049.830272376537 249999943.500138282776 1 60204.789648427 2023-09-17T18:57:05.624119+00:00 17462944.146731518209 232536999.353164136410 249999943.499895662069 1 60204.789660190 2023-09-17T18:57:06.640408+00:00 17462998.130792025477 232536945.369252651930 249999943.500044673681 1 60204.789671411 2023-09-17T18:57:07.609873+00:00 17462973.894278898835 232536969.605517596006 249999943.499796509743 1 60204.789682849 2023-09-17T18:57:08.598149+00:00 17462992.461719062179 232536951.038454204798 249999943.500173270702 1 60204.789694908 2023-09-17T18:57:09.640078+00:00 17462975.507770217955 232536967.992376208305 249999943.500146418810 1 60204.789706139 2023-09-17T18:57:10.610409+00:00 17462982.432515934110 232536961.067475199699 249999943.499991118908 1 60204.789718160 2023-09-17T18:57:11.649057+00:00 17462977.793910931796 232536965.705805182457 249999943.499716103077 1 60204.789728783 2023-09-17T18:57:12.566859+00:00 17462988.693314619362 232536954.806488513947 249999943.499803125858 1 60204.789740975 2023-09-17T18:57:13.620252+00:00 17462947.961405280977 232536995.538454443216 249999943.499859720469 1 60204.789752157 2023-09-17T18:57:14.586352+00:00 17462959.029730129987 232536984.470474302769 249999943.500204443932 1 60204.789764501 2023-09-17T18:57:15.652853+00:00 17463022.416160773486 232536921.083608984947 249999943.499769747257 1 60204.789775375 2023-09-17T18:57:16.592449+00:00 17462951.267565555871 232536992.232551515102 249999943.500117063522 1 60204.789787064 2023-09-17T18:57:17.602374+00:00 17462951.900535725057 232536991.599264621735 249999943.499800354242 1 60204.789798543 2023-09-17T18:57:18.594085+00:00 17462925.255053121597 232537018.244768261909 249999943.499821394682 1 60204.789810741 2023-09-17T18:57:19.648040+00:00 17462955.488854441792 232536988.011635482311 249999943.500489920378 1 60204.789821630 2023-09-17T18:57:20.588826+00:00 17462912.619832582772 232537030.880210638046 249999943.500043213367 1 60204.789833522 2023-09-17T18:57:21.616296+00:00 17462983.447864785790 232536960.052246689796 249999943.500111460686 1 60204.789845075 2023-09-17T18:57:22.614501+00:00 17462998.901248771697 232536944.598932862282 249999943.500181645155 1 60204.789856877 2023-09-17T18:57:23.634135+00:00 17462979.596165362746 232536963.903801947832 249999943.499967306852 1 60204.789868441 2023-09-17T18:57:24.633294+00:00 17462906.302967272699 232537037.197084724903 249999943.500052005053 1 60204.789879822 2023-09-17T18:57:25.616586+00:00 17462978.534112293273 232536964.966080278158 249999943.500192582607 1 60204.789890871 2023-09-17T18:57:26.571308+00:00 17462945.838083125651 232536997.661714583635 249999943.499797701836 1 60204.789902903 2023-09-17T18:57:27.610780+00:00 17462995.426737222821 232536948.073238402605 249999943.499975621700 1 60204.789914354 2023-09-17T18:57:28.600217+00:00 17462974.697873901576 232536968.801962673664 249999943.499836564064 1 60204.789925590 2023-09-17T18:57:29.570941+00:00 17462925.149088520557 232537018.351117998362 249999943.500206530094 1 60204.789937659 2023-09-17T18:57:30.613716+00:00 17462984.628318540752 232536958.871841043234 249999943.500159591436 1 60204.789949010 2023-09-17T18:57:31.594464+00:00 17462974.538482576609 232536968.961490720510 249999943.499973297119 1 60204.789960759 2023-09-17T18:57:32.609576+00:00 17463003.957574807107 232536939.542257517576 249999943.499832332134 1 60204.789972207 2023-09-17T18:57:33.598691+00:00 17462974.305652461946 232536969.194520473480 249999943.500172942877 1 60204.789984421 2023-09-17T18:57:34.654007+00:00 17462953.150131635368 232536990.349952697754 249999943.500084340572 1 60204.789995500 2023-09-17T18:57:35.611171+00:00 17462937.057192936540 232537006.443167477846 249999943.500360429287 1 60204.790006849 2023-09-17T18:57:36.591700+00:00 17462973.853996310383 232536969.645834535360 249999943.499830842018 1 60204.790018686 2023-09-17T18:57:37.614460+00:00 17462944.970843303949 232536998.528899520636 249999943.499742835760 1 60204.790030148 2023-09-17T18:57:38.604773+00:00 17462973.644914381206 232536969.855268061161 249999943.500182449818 1 60204.790040988 2023-09-17T18:57:39.541354+00:00 17462987.433494076133 232536956.066327989101 249999943.499822080135 1 60204.790053181 2023-09-17T18:57:40.594835+00:00 17462949.013352740556 232536994.486378073692 249999943.499730825424 1 60204.790064764 2023-09-17T18:57:41.595630+00:00 17462978.660556331277 232536964.839440286160 249999943.499996602535 1 60204.790075930 2023-09-17T18:57:42.560380+00:00 17462950.318533279002 232536993.181646227837 249999943.500179499388 1 60204.790087387 2023-09-17T18:57:43.550280+00:00 17462940.145370766521 232537003.354410529137 249999943.499781310558 1 60204.790099746 2023-09-17T18:57:44.617999+00:00 17462954.988422267139 232536988.511437773705 249999943.499860048294 1 60204.790111488 2023-09-17T18:57:45.632595+00:00 17462941.343839839101 232537002.155542612076 249999943.499382436275 1 60204.790123061 2023-09-17T18:57:46.632516+00:00 17463003.353979654610 232536940.145752072334 249999943.499731719494 1 60204.790133968 2023-09-17T18:57:47.574797+00:00 17462908.830120179802 232537034.670057356358 249999943.500177532434 1 60204.790145370 2023-09-17T18:57:48.559964+00:00 17462953.083077352494 232536990.416759312153 249999943.499836653471 1 60204.790157079 2023-09-17T18:57:49.571617+00:00 17462991.106983963400 232536952.392575263977 249999943.499559223652 1 60204.790168940 2023-09-17T18:57:50.596415+00:00 17462962.429172523320 232536981.070596158504 249999943.499768674374 1 60204.790179732 2023-09-17T18:57:51.528868+00:00 17462957.247175686061 232536986.253192365170 249999943.500368058681 1 60204.790192912 2023-09-17T18:57:52.667587+00:00 17462976.639354977757 232536966.860580116510 249999943.499935090542 1 60204.790204037 2023-09-17T18:57:53.628848+00:00 17462928.109612248838 232537015.390366673470 249999943.499978929758 1 60204.790215711 2023-09-17T18:57:54.637393+00:00 17462977.468558881432 232536966.030932039022 249999943.499490916729 1 60204.790226867 2023-09-17T18:57:55.601316+00:00 17462955.113981861621 232536988.385929554701 249999943.499911427498 1 60204.790237911 2023-09-17T18:57:56.555470+00:00 17462973.748553298414 232536969.751577526331 249999943.500130832195 1 60204.790249956 2023-09-17T18:57:57.596198+00:00 17462982.532530948520 232536960.967079401016 249999943.499610364437 1 60204.790261487 2023-09-17T18:57:58.592450+00:00 17462964.784396652132 232536978.715127289295 249999943.499523937702 1 60204.790273367 2023-09-17T18:57:59.618943+00:00 17462938.449914559722 232537005.050525277853 249999943.500439822674 1 60204.790284757 2023-09-17T18:58:00.602990+00:00 17462962.893351256847 232536980.606627643108 249999943.499978899956 1 60204.790299300 2023-09-17T18:58:01.859495+00:00 17462998.346141517162 232536945.153867751360 249999943.500009268522 1 60204.790310806 2023-09-17T18:58:02.853607+00:00 17462938.561226464808 232537004.938562512398 249999943.499788969755 1 60204.790320973 2023-09-17T18:58:03.732045+00:00 17462940.537186130881 232537002.962974935770 249999943.500161051750 1 60204.790333089 2023-09-17T18:58:04.778931+00:00 17462945.252271279693 232536998.247824013233 249999943.500095307827 1 60204.790342975 2023-09-17T18:58:05.633096+00:00 17462936.398859851062 232537007.101154714823 249999943.500014573336 1 60204.790355268 2023-09-17T18:58:06.695135+00:00 17462957.635677028447 232536985.864566266537 249999943.500243306160 1 60204.790366338 2023-09-17T18:58:07.651573+00:00 17463008.382207140326 232536935.117777526379 249999943.499984681606 1 60204.790378266 2023-09-17T18:58:08.682201+00:00 17462965.961001411080 232536977.538940072060 249999943.499941468239 1 60204.790389985 2023-09-17T18:58:09.694669+00:00 17462912.341483123600 232537031.158210098743 249999943.499693214893 1 60204.790402224 2023-09-17T18:58:10.752138+00:00 17462975.700360629708 232536967.799198567867 249999943.499559193850 1 60204.790412564 2023-09-17T18:58:11.645505+00:00 17462992.943104624748 232536950.557273894548 249999943.500378519297 1 60204.790423697 2023-09-17T18:58:12.607446+00:00 17462942.569022767246 232537000.930884331465 249999943.499907106161 1 60204.790435085 2023-09-17T18:58:13.591337+00:00 17462998.346505045891 232536945.153624117374 249999943.500129163265 1 60204.790446764 2023-09-17T18:58:14.600375+00:00 17462986.429544549435 232536957.070604979992 249999943.500149518251 1 60204.790459048 2023-09-17T18:58:15.661700+00:00 17462947.198189817369 232536996.302028089762 249999943.500217914581 1 60204.790470932 2023-09-17T18:58:16.688483+00:00 17462991.780803695321 232536951.718733727932 249999943.499537408352 1 60204.790481734 2023-09-17T18:58:17.621781+00:00 17462972.403297986835 232536971.096948921680 249999943.500246912241 1 60204.790493072 2023-09-17T18:58:18.601374+00:00 17462973.398628890514 232536970.101420998573 249999943.500049889088 1 60204.790505128 2023-09-17T18:58:19.643021+00:00 17462977.545523393899 232536965.954503238201 249999943.500026643276 1 60204.790516539 2023-09-17T18:58:20.628998+00:00 17463016.168552868068 232536927.331356406212 249999943.499909281731 1 60204.790528600 2023-09-17T18:58:21.671042+00:00 17462959.674163937569 232536983.826053798199 249999943.500217735767 1 60204.790539607 2023-09-17T18:58:22.622046+00:00 17462944.032161328942 232536999.467962682247 249999943.500124007463 1 60204.790551260 2023-09-17T18:58:23.628845+00:00 17462958.492231667042 232536985.008091896772 249999943.500323563814 1 60204.790563010 2023-09-17T18:58:24.644087+00:00 17462996.244448903948 232536947.255954116583 249999943.500403016806 1 60204.790574427 2023-09-17T18:58:25.630448+00:00 17462966.247118748724 232536977.253139913082 249999943.500258654356 1 60204.790586058 2023-09-17T18:58:26.635404+00:00 17462979.299739435315 232536964.200477719307 249999943.500217139721 1 60204.790597422 2023-09-17T18:58:27.617219+00:00 17462972.463893681765 232536971.036001265049 249999943.499894946814 1 60204.790609265 2023-09-17T18:58:28.640513+00:00 17462986.592564374208 232536956.907455265522 249999943.500019639730 1 60204.790620756 2023-09-17T18:58:29.633295+00:00 17462973.207821045071 232536970.292244076729 249999943.500065118074 1 60204.790631860 2023-09-17T18:58:30.592655+00:00 17462954.995047628880 232536988.504785031080 249999943.499832659960 1 60204.790643793 2023-09-17T18:58:31.623707+00:00 17462957.316216215491 232536986.183820366859 249999943.500036597252 1 60204.790656156 2023-09-17T18:58:32.691887+00:00 17462962.881903458387 232536980.618117690086 249999943.500021159649 1 60204.790667009 2023-09-17T18:58:33.629582+00:00 17462957.665147833526 232536985.835269033909 249999943.500416874886 1 60204.790678692 2023-09-17T18:58:34.639007+00:00 17463000.200234550983 232536943.299558579922 249999943.499793142080 1 60204.790690423 2023-09-17T18:58:35.652538+00:00 17462947.329863961786 232536996.170707792044 249999943.500571757555 1 60204.790701899 2023-09-17T18:58:36.644068+00:00 17462961.301427029073 232536982.198121190071 249999943.499548226595 1 60204.790713882 2023-09-17T18:58:37.679389+00:00 17462980.728163484484 232536962.771692872047 249999943.499856352806 1 60204.790725304 2023-09-17T18:58:38.666281+00:00 17462934.316093400121 232537009.183873146772 249999943.499966561794 1 60204.790737253 2023-09-17T18:58:39.698637+00:00 17462921.130917098373 232537022.368839949369 249999943.499757051468 1 60204.790748651 2023-09-17T18:58:40.683419+00:00 17463018.179277431220 232536925.320785433054 249999943.500062853098 1 60204.790760496 2023-09-17T18:58:41.706827+00:00 17462966.721924804151 232536976.778514057398 249999943.500438868999 1 60204.790770884 2023-09-17T18:58:42.604366+00:00 17462964.997921429574 232536978.501813828945 249999943.499735265970 1 60204.790783041 2023-09-17T18:58:43.654748+00:00 17462974.902071315795 232536968.597632646561 249999943.499703973532 1 60204.790793946 2023-09-17T18:58:44.596888+00:00 17463002.890958696604 232536940.608709752560 249999943.499668449163 1 60204.790806137 2023-09-17T18:58:45.650283+00:00 17462975.099257569760 232536968.400443226099 249999943.499700784683 1 60204.790817437 2023-09-17T18:58:46.626564+00:00 17462973.961564201862 232536969.538419485092 249999943.499983698130 1 60204.790828611 2023-09-17T18:58:47.591998+00:00 17462939.381860680878 232537004.117888957262 249999943.499749630690 1 60204.790840217 2023-09-17T18:58:48.594740+00:00 17462965.737827789038 232536977.761774033308 249999943.499601811171 1 60204.790851816 2023-09-17T18:58:49.596921+00:00 17462952.648742616177 232536990.850852489471 249999943.499595105648 1 60204.790863689 2023-09-17T18:58:50.622735+00:00 17462986.941460121423 232536956.558705359697 249999943.500165492296 1 60204.790874853 2023-09-17T18:58:51.587261+00:00 17462982.511730484664 232536960.988040089607 249999943.499770581722 1 60204.790886634 2023-09-17T18:58:52.605126+00:00 17462955.690904468298 232536987.808936387300 249999943.499840855598 1 60204.790897943 2023-09-17T18:58:53.582287+00:00 17462945.070277962834 232536998.429758101702 249999943.500036060810 1 60204.790910839 2023-09-17T18:58:54.696475+00:00 17462947.765622150153 232536995.733879953623 249999943.499502092600 1 60204.790921180 2023-09-17T18:58:55.589906+00:00 17463002.854349236935 232536940.645357489586 249999943.499706715345 1 60204.790933187 2023-09-17T18:58:56.627356+00:00 17462954.012378565967 232536989.487538039684 249999943.499916613102 1 60204.790944592 2023-09-17T18:58:57.612722+00:00 17462978.445418484509 232536965.054932355881 249999943.500350832939 1 60204.790956026 2023-09-17T18:58:58.600618+00:00 17462972.470276150852 232536971.029273748398 249999943.499549895525 1 60204.790967298 2023-09-17T18:58:59.574542+00:00 17462981.661526728421 232536961.839101940393 249999943.500628679991 1 60204.790979365 2023-09-17T18:59:00.617144+00:00 17462946.127383057028 232536997.372218936682 249999943.499601989985 1 60204.790990874 2023-09-17T18:59:01.611528+00:00 17462958.189378615469 232536985.310927778482 249999943.500306397676 1 60204.791004764 2023-09-17T18:59:02.811613+00:00 17463003.613110356033 232536939.886702835560 249999943.499813199043 1 60204.791015747 2023-09-17T18:59:03.760501+00:00 17462996.962036114186 232536946.537564873695 249999943.499600976706 1 60204.791026941 2023-09-17T18:59:04.727719+00:00 17462972.553706776351 232536970.946708053350 249999943.500414818525 1 60204.791037513 2023-09-17T18:59:05.641173+00:00 17462943.051971964538 232537000.448039501905 249999943.500011473894 1 60204.791048947 2023-09-17T18:59:06.629007+00:00 17462991.644638404250 232536951.855749100447 249999943.500387489796 1 60204.791060611 2023-09-17T18:59:07.636777+00:00 17462968.560218892992 232536974.939801663160 249999943.500020563602 1 60204.791071407 2023-09-17T18:59:08.569547+00:00 17462984.428734071553 232536959.071220517159 249999943.499954581261 1 60204.791083089 2023-09-17T18:59:09.578887+00:00 17462932.673131946474 232537010.827013850212 249999943.500145792961 1 60204.791095142 2023-09-17T18:59:10.620313+00:00 17462935.355011217296 232537008.144969224930 249999943.499980449677 1 60204.791106191 2023-09-17T18:59:11.574937+00:00 17462950.334900703281 232536993.165067136288 249999943.499967843294 1 60204.791117745 2023-09-17T18:59:12.573135+00:00 17462997.638428490609 232536945.861589103937 249999943.500017583370 1 60204.791129631 2023-09-17T18:59:13.600087+00:00 17462950.353551406413 232536993.146182298660 249999943.499733716249 1 60204.791141386 2023-09-17T18:59:14.615756+00:00 17462981.337406143546 232536962.162774801254 249999943.500180959702 1 60204.791152894 2023-09-17T18:59:15.609983+00:00 17462956.844058711082 232536986.655819863081 249999943.499878585339 1 60204.791165161 2023-09-17T18:59:16.669892+00:00 17462940.694899648428 232537002.805086731911 249999943.499986380339 1 60204.791175466 2023-09-17T18:59:17.560221+00:00 17462966.556219972670 232536976.943162590265 249999943.499382555485 1 60204.791187299 2023-09-17T18:59:18.582689+00:00 17462960.895961899310 232536982.603849083185 249999943.499810993671 1 60204.791198688 2023-09-17T18:59:19.566629+00:00 17462972.421155933291 232536971.078867077827 249999943.500023007393 1 60204.791210744 2023-09-17T18:59:20.608234+00:00 17462963.854644436389 232536979.645379990339 249999943.500024437904 1 60204.791222172 2023-09-17T18:59:21.595653+00:00 17462954.324415430427 232536989.175824731588 249999943.500240147114 1 60204.791234097 2023-09-17T18:59:22.625945+00:00 17462955.822926715016 232536987.676678091288 249999943.499604821205 1 60204.791245262 2023-09-17T18:59:23.590607+00:00 17463011.895461577922 232536931.604216754436 249999943.499678343534 1 60204.791257130 2023-09-17T18:59:24.616026+00:00 17462935.432007174939 232537008.067729830742 249999943.499736994505 1 60204.791267972 2023-09-17T18:59:25.552825+00:00 17462975.616854477674 232536967.883477896452 249999943.500332385302 1 60204.791280081 2023-09-17T18:59:26.598964+00:00 17462965.495613362640 232536978.004157692194 249999943.499771058559 1 60204.791291298 2023-09-17T18:59:27.568166+00:00 17462957.845359109342 232536985.654886931181 249999943.500246047974 1 60204.791303087 2023-09-17T18:59:28.586762+00:00 17462934.065523896366 232537009.434356719255 249999943.499880611897 1 60204.791314387 2023-09-17T18:59:29.563001+00:00 17462975.535799514502 232536967.963781744242 249999943.499581247568 1 60204.791326526 2023-09-17T18:59:30.611824+00:00 17462930.963279850781 232537012.536582589149 249999943.499862432480 1 60204.791338423 2023-09-17T18:59:31.639727+00:00 17463001.209997408092 232536942.289892852306 249999943.499890267849 1 60204.791349281 2023-09-17T18:59:32.577828+00:00 17462952.266199626029 232536991.233427464962 249999943.499627083540 1 60204.791361847 2023-09-17T18:59:33.663631+00:00 17462962.164576128125 232536981.335183024406 249999943.499759137630 1 60204.791372821 2023-09-17T18:59:34.611712+00:00 17462951.397685769945 232536992.102809667587 249999943.500495433807 1 60204.791384525 2023-09-17T18:59:35.622952+00:00 17462985.044120345265 232536958.455878138542 249999943.499998480082 1 60204.791395939 2023-09-17T18:59:36.609153+00:00 17462972.139202926308 232536971.361165255308 249999943.500368177891 1 60204.791407289 2023-09-17T18:59:37.589778+00:00 17462955.051918223500 232536988.447717130184 249999943.499635338783 1 60204.791419678 2023-09-17T18:59:38.660208+00:00 17462976.117045413703 232536967.382794380188 249999943.499839782715 1 60204.791430372 2023-09-17T18:59:39.584137+00:00 17462980.071828231215 232536963.428354233503 249999943.500182449818 1 60204.791442154 2023-09-17T18:59:40.602087+00:00 17462922.152569383383 232537021.347114622593 249999943.499684005976 1 60204.791453355 2023-09-17T18:59:41.569849+00:00 17463020.258542682976 232536923.241413116455 249999943.499955803156 1 60204.791464947 2023-09-17T18:59:42.571393+00:00 17462949.941721234471 232536993.558072954416 249999943.499794185162 1 60204.791477064 2023-09-17T18:59:43.618300+00:00 17463009.767920162529 232536933.731833070517 249999943.499753236771 1 60204.791488505 2023-09-17T18:59:44.606798+00:00 17462961.686969604343 232536981.813034832478 249999943.500004440546 1 60204.791500289 2023-09-17T18:59:45.624989+00:00 17462950.723984893411 232536992.775658071041 249999943.499642968178 1 60204.791511859 2023-09-17T18:59:46.624587+00:00 17462960.493674956262 232536983.006614863873 249999943.500289827585 1 60204.791523348 2023-09-17T18:59:47.617212+00:00 17462931.314729548991 232537012.185054063797 249999943.499783605337 1 60204.791535220 2023-09-17T18:59:48.643029+00:00 17462991.818126089871 232536951.681706100702 249999943.499832183123 1 60204.791546082 2023-09-17T18:59:49.581449+00:00 17462915.089471489191 232537028.410539567471 249999943.500011056662 1 60204.791557851 2023-09-17T18:59:50.598320+00:00 17462934.910897128284 232537008.588805645704 249999943.499702781439 1 60204.791569698 2023-09-17T18:59:51.621914+00:00 17462911.562354519963 232537031.937914013863 249999943.500268518925 1 60204.791581139 2023-09-17T18:59:52.610354+00:00 17462979.785964779556 232536963.714125543833 249999943.500090330839 1 60204.791592903 2023-09-17T18:59:53.626829+00:00 17462977.827213790268 232536965.672452449799 249999943.499666243792 1 60204.791604457 2023-09-17T18:59:54.625070+00:00 17462976.677026242018 232536966.823204994202 249999943.500231236219 1 60204.791615982 2023-09-17T18:59:55.620850+00:00 17462952.064625926316 232536991.435456544161 249999943.500082463026 1 60204.791627062 2023-09-17T18:59:56.578185+00:00 17462960.982509221882 232536982.517264604568 249999943.499773830175 1 60204.791638810 2023-09-17T18:59:57.593212+00:00 17462977.164851695299 232536966.334565550089 249999943.499417245388 1 60204.791650043 2023-09-17T18:59:58.563743+00:00 17462984.413713458925 232536959.086086153984 249999943.499799609184 1 60204.791661931 2023-09-17T18:59:59.590872+00:00 17462945.076323501766 232536998.423722594976 249999943.500046104193 1 60204.791673990 2023-09-17T19:00:00.632690+00:00 17462946.912354458123 232536996.587588846684 249999943.499943315983 1 60204.791685417 2023-09-17T19:00:01.620046+00:00 17462990.607532259077 232536952.892331123352 249999943.499863386154 1 60204.791700762 2023-09-17T19:00:02.945831+00:00 17462930.352319102734 232537013.147420227528 249999943.499739319086 1 60204.791715229 2023-09-17T19:00:04.195822+00:00 17462942.509605281055 232537000.990867912769 249999943.500473201275 1 60204.791723873 2023-09-17T19:00:04.942574+00:00 17462984.884340301156 232536958.615831077099 249999943.500171363354 1 60204.791734884 2023-09-17T19:00:05.894023+00:00 17462935.936776883900 232537007.563070178032 249999943.499847054482 1 60204.791745161 2023-09-17T19:00:06.781906+00:00 17462967.444807719439 232536976.055229842663 249999943.500037550926 1 60204.791756205 2023-09-17T19:00:07.736118+00:00 17462941.105925563723 232537002.393887341022 249999943.499812901020 1 60204.791766923 2023-09-17T19:00:08.662158+00:00 17463010.033075831831 232536933.465980827808 249999943.499056667089 1 60204.791778951 2023-09-17T19:00:09.701383+00:00 17462908.293259333819 232537035.207144320011 249999943.500403642654 1 60204.791789743 2023-09-17T19:00:10.633819+00:00 17462952.372150301933 232536991.126922696829 249999943.499072998762 1 60204.791801812 2023-09-17T19:00:11.676565+00:00 17462946.075110293925 232536997.424978435040 249999943.500088721514 1 60204.791813329 2023-09-17T19:00:12.671594+00:00 17463007.709443211555 232536935.791502118111 249999943.500945329666 1 60204.791824344 2023-09-17T19:00:13.623296+00:00 17462945.617196340114 232536997.882757037878 249999943.499953389168 1 60204.791836431 2023-09-17T19:00:14.667637+00:00 17462957.754779685289 232536985.745050102472 249999943.499829798937 1 60204.791847812 2023-09-17T19:00:15.650973+00:00 17462966.096190456301 232536977.403812110424 249999943.500002563000 1 60204.791859313 2023-09-17T19:00:16.644635+00:00 17462976.439849901944 232536967.059384256601 249999943.499234169722 1 60204.791871446 2023-09-17T19:00:17.692952+00:00 17462914.080135822296 232537029.419862002134 249999943.499997824430 1 60204.791882983 2023-09-17T19:00:18.689726+00:00 17462940.561911512166 232537002.938143610954 249999943.500055134296 1 60204.791893816 2023-09-17T19:00:19.625702+00:00 17462939.107373669744 232537004.392516553402 249999943.499890208244 1 60204.791905223 2023-09-17T19:00:20.611255+00:00 17462943.524109497666 232536999.975975006819 249999943.500084519386 1 60204.791917087 2023-09-17T19:00:21.636271+00:00 17462954.875308692455 232536988.624722659588 249999943.500031352043 1 60204.791929144 2023-09-17T19:00:22.678025+00:00 17462993.319448657334 232536950.180600196123 249999943.500048846006 1 60204.791940339 2023-09-17T19:00:23.645266+00:00 17462965.661291263998 232536977.838465094566 249999943.499756366014 1 60204.791952677 2023-09-17T19:00:24.711286+00:00 17462962.869612775743 232536980.630910307169 249999943.500523090363 1 60204.791962773 2023-09-17T19:00:25.583597+00:00 17462952.803709685802 232536990.696384042501 249999943.500093728304 1 60204.791975147 2023-09-17T19:00:26.652684+00:00 17462981.857163064182 232536961.642504125834 249999943.499667197466 1 60204.791986958 2023-09-17T19:00:27.673162+00:00 17462968.237307056785 232536975.262366354465 249999943.499673426151 1 60204.791997728 2023-09-17T19:00:28.603673+00:00 17463035.680271886289 232536907.819540053606 249999943.499811947346 1 60204.792010085 2023-09-17T19:00:29.671296+00:00 17462948.926879458129 232536994.572936475277 249999943.499815940857 1 60204.792021069 2023-09-17T19:00:30.620390+00:00 17462968.432907093316 232536975.067133605480 249999943.500040709972 1 60204.792033220 2023-09-17T19:00:31.670193+00:00 17462940.330212749541 232537003.169003874063 249999943.499216616154 1 60204.792044679 2023-09-17T19:00:32.660231+00:00 17463026.266678888351 232536917.233363002539 249999943.500041902065 1 60204.792055986 2023-09-17T19:00:33.637163+00:00 17462903.301763221622 232537040.198569595814 249999943.500332832336 1 60204.792067574 2023-09-17T19:00:34.638413+00:00 17462954.832053791732 232536988.668038368225 249999943.500092148781 1 60204.792078903 2023-09-17T19:00:35.617228+00:00 17462976.324096351862 232536967.175926357508 249999943.500022709370 1 60204.792090769 2023-09-17T19:00:36.642429+00:00 17462966.192737922072 232536977.307879537344 249999943.500617444515 1 60204.792101934 2023-09-17T19:00:37.607082+00:00 17462986.694783583283 232536956.805025815964 249999943.499809384346 1 60204.792113765 2023-09-17T19:00:38.629258+00:00 17462973.645313419402 232536969.854737013578 249999943.500050425529 1 60204.792125149 2023-09-17T19:00:39.612889+00:00 17462991.882804315537 232536951.617428302765 249999943.500232607126 1 60204.792138231 2023-09-17T19:00:40.743163+00:00 17462927.060429096222 232537016.439544141293 249999943.499973237514 1 60204.792149729 2023-09-17T19:00:41.736594+00:00 17462978.221543658525 232536965.278278827667 249999943.499822497368 1 60204.792161168 2023-09-17T19:00:42.724916+00:00 17462988.935355082154 232536954.564895927906 249999943.500250995159 1 60204.792171117 2023-09-17T19:00:43.584495+00:00 17462984.884737920016 232536958.615070044994 249999943.499807953835 1 60204.792182953 2023-09-17T19:00:44.607122+00:00 17462944.927824504673 232536998.571906089783 249999943.499730587006 1 60204.792194203 2023-09-17T19:00:45.579080+00:00 17462944.741837885231 232536998.758414536715 249999943.500252425671 1 60204.792206012 2023-09-17T19:00:46.599423+00:00 17463005.957001127303 232536937.542858242989 249999943.499859362841 1 60204.792217354 2023-09-17T19:00:47.579427+00:00 17462949.346043027937 232536994.153708279133 249999943.499751299620 1 60204.792229226 2023-09-17T19:00:48.605102+00:00 17462955.393378719687 232536988.106492102146 249999943.499870836735 1 60204.792241048 2023-09-17T19:00:49.626574+00:00 17462924.226626280695 232537019.273063838482 249999943.499690115452 1 60204.792252594 2023-09-17T19:00:50.624126+00:00 17462978.728977318853 232536964.771555155516 249999943.500532478094 1 60204.792264147 2023-09-17T19:00:51.622292+00:00 17462959.677742592990 232536983.822340697050 249999943.500083297491 1 60204.792275378 2023-09-17T19:00:52.592634+00:00 17462964.883144970983 232536978.616928637028 249999943.500073611736 1 60204.792287767 2023-09-17T19:00:53.663103+00:00 17462912.250393860042 232537031.249624729156 249999943.500018596649 1 60204.792298954 2023-09-17T19:00:54.629596+00:00 17462984.567465126514 232536958.932389259338 249999943.499854385853 1 60204.792310491 2023-09-17T19:00:55.626419+00:00 17462974.324605140835 232536969.175503164530 249999943.500108301640 1 60204.792321930 2023-09-17T19:00:56.614781+00:00 17462975.043092638254 232536968.457012474537 249999943.500105112791 1 60204.792333162 2023-09-17T19:00:57.585231+00:00 17462977.258749369532 232536966.241695225239 249999943.500444591045 1 60204.792344743 2023-09-17T19:00:58.585785+00:00 17462958.620996922255 232536984.879351109266 249999943.500348031521 1 60204.792356532 2023-09-17T19:00:59.604354+00:00 17462929.250227577984 232537014.249905467033 249999943.500133037567 1 60204.792367204 2023-09-17T19:01:00.526433+00:00 17462936.713256809860 232537006.786275625229 249999943.499532431364 1 60204.792383826 2023-09-17T19:01:01.962541+00:00 17463000.256046622992 232536943.243726581335 249999943.499773204327 1 60204.792393058 2023-09-17T19:01:02.760199+00:00 17462957.682371042669 232536985.817446112633 249999943.499817162752 1 60204.792403331 2023-09-17T19:01:03.647845+00:00 17462946.628578636795 232536996.871390908957 249999943.499969542027 1 60204.792414584 2023-09-17T19:01:04.620083+00:00 17463013.407130897045 232536930.093318164349 249999943.500449061394 1 60204.792426252 2023-09-17T19:01:05.628143+00:00 17462964.184125874192 232536979.315516620874 249999943.499642491341 1 60204.792437858 2023-09-17T19:01:06.630942+00:00 17462981.114958778024 232536962.385377228260 249999943.500335991383 1 60204.792449414 2023-09-17T19:01:07.629391+00:00 17462959.181369222701 232536984.319003850222 249999943.500373065472 1 60204.792461181 2023-09-17T19:01:08.645996+00:00 17462944.778978899121 232536998.721054077148 249999943.500032961369 1 60204.792472678 2023-09-17T19:01:09.639385+00:00 17462953.398321807384 232536990.101692199707 249999943.500014007092 1 60204.792484605 2023-09-17T19:01:10.669873+00:00 17462948.900181636214 232536994.599755108356 249999943.499936759472 1 60204.792495355 2023-09-17T19:01:11.598668+00:00 17462972.500798348337 232536970.999319851398 249999943.500118196011 1 60204.792506133 2023-09-17T19:01:12.529903+00:00 17462947.508406043053 232536995.991335123777 249999943.499741166830 1 60204.792518636 2023-09-17T19:01:13.610120+00:00 17462965.368612233549 232536978.131730079651 249999943.500342309475 1 60204.792530136 2023-09-17T19:01:14.603768+00:00 17462984.678512714803 232536958.821340739727 249999943.499853461981 1 60204.792541967 2023-09-17T19:01:15.625925+00:00 17462976.386757481843 232536967.113072514534 249999943.499830007553 1 60204.792553318 2023-09-17T19:01:16.606681+00:00 17462951.895539142191 232536991.604209423065 249999943.499748557806 1 60204.792565073 2023-09-17T19:01:17.622335+00:00 17462986.982975620776 232536956.517096877098 249999943.500072509050 1 60204.792576945 2023-09-17T19:01:18.648039+00:00 17462958.814982958138 232536984.684626728296 249999943.499609678984 1 60204.792587957 2023-09-17T19:01:19.599527+00:00 17462938.560496948659 232537004.939471304417 249999943.499968260527 1 60204.792599649 2023-09-17T19:01:20.609667+00:00 17462962.766502633691 232536980.733308851719 249999943.499811470509 1 60204.792611044 2023-09-17T19:01:21.594180+00:00 17462984.288257814944 232536959.211640715599 249999943.499898523092 1 60204.792622486 2023-09-17T19:01:22.582774+00:00 17463016.104623775929 232536927.395569264889 249999943.500193029642 1 60204.792634453 2023-09-17T19:01:23.616738+00:00 17462962.685332890600 232536980.814685791731 249999943.500018686056 1 60204.792646088 2023-09-17T19:01:24.622013+00:00 17462950.517652831972 232536992.982005357742 249999943.499658197165 1 60204.792657475 2023-09-17T19:01:25.605888+00:00 17462974.594355046749 232536968.905836403370 249999943.500191450119 1 60204.792668858 2023-09-17T19:01:26.589309+00:00 17462948.800719577819 232536994.699408829212 249999943.500128418207 1 60204.792680748 2023-09-17T19:01:27.616627+00:00 17462957.622337609529 232536985.877441376448 249999943.499778985977 1 60204.792692084 2023-09-17T19:01:28.596067+00:00 17462975.302051756531 232536968.197674751282 249999943.499726504087 1 60204.792703757 2023-09-17T19:01:29.604567+00:00 17462950.855229206383 232536992.644390314817 249999943.499619513750 1 60204.792715316 2023-09-17T19:01:30.603332+00:00 17462943.477020241320 232537000.022593051195 249999943.499613285065 1 60204.792726848 2023-09-17T19:01:31.599688+00:00 17462956.850722406060 232536986.649733006954 249999943.500455409288 1 60204.792738646 2023-09-17T19:01:32.619043+00:00 17462985.960118297487 232536957.539826869965 249999943.499945163727 1 60204.792750081 2023-09-17T19:01:33.607013+00:00 17462880.533858988434 232537062.966083586216 249999943.499942570925 1 60204.792761242 2023-09-17T19:01:34.571347+00:00 17463025.902079891413 232536917.597909569740 249999943.499989449978 1 60204.792773446 2023-09-17T19:01:35.625743+00:00 17463033.961418088526 232536909.538055032492 249999943.499473124743 1 60204.792785450 2023-09-17T19:01:36.662886+00:00 17462985.047035381198 232536958.452529281378 249999943.499564647675 1 60204.792796156 2023-09-17T19:01:37.587925+00:00 17462996.322633806616 232536947.177104294300 249999943.499738097191 1 60204.792808407 2023-09-17T19:01:38.646399+00:00 17462973.631319496781 232536969.868817985058 249999943.500137478113 1 60204.792819154 2023-09-17T19:01:39.574868+00:00 17462920.847782727331 232537022.652085274458 249999943.499868005514 1 60204.792830757 2023-09-17T19:01:40.577369+00:00 17462980.231596816331 232536963.268646568060 249999943.500243395567 1 60204.792842785 2023-09-17T19:01:41.616610+00:00 17462942.354603629559 232537001.145385563374 249999943.499989181757 1 60204.792854446 2023-09-17T19:01:42.624093+00:00 17462960.686729915440 232536982.812974184752 249999943.499704092741 1 60204.792865464 2023-09-17T19:01:43.576033+00:00 17462978.813907314092 232536964.686040133238 249999943.499947458506 1 60204.792877322 2023-09-17T19:01:44.600591+00:00 17462964.722897101194 232536978.777503132820 249999943.500400245190 1 60204.792888441 2023-09-17T19:01:45.561324+00:00 17462961.166592162102 232536982.333501011133 249999943.500093162060 1 60204.792900226 2023-09-17T19:01:46.579526+00:00 17462995.409700125456 232536948.090952157974 249999943.500652283430 1 60204.792912205 2023-09-17T19:01:47.614508+00:00 17462948.597150694579 232536994.902761131525 249999943.499911814928 1 60204.792923198 2023-09-17T19:01:48.564265+00:00 17462936.686372954398 232537006.813472151756 249999943.499845117331 1 60204.792935101 2023-09-17T19:01:49.592730+00:00 17463011.753387555480 232536931.746498763561 249999943.499886333942 1 60204.792947234 2023-09-17T19:01:50.640967+00:00 17462980.059958528727 232536963.440274834633 249999943.500233352184 1 60204.792958597 2023-09-17T19:01:51.622784+00:00 17462975.822324793786 232536967.677307575941 249999943.499632358551 1 60204.792969724 2023-09-17T19:01:52.584136+00:00 17462966.579699911177 232536976.920362800360 249999943.500062704086 1 60204.792981460 2023-09-17T19:01:53.598159+00:00 17462936.587679840624 232537006.912536442280 249999943.500216275454 1 60204.792992402 2023-09-17T19:01:54.543545+00:00 17462998.145586315542 232536945.354249089956 249999943.499835401773 1 60204.793004592 2023-09-17T19:01:55.596758+00:00 17462924.540228389204 232537018.959553658962 249999943.499782055616 1 60204.793016105 2023-09-17T19:01:56.591523+00:00 17462949.708226632327 232536993.791313350201 249999943.499539971352 1 60204.793027807 2023-09-17T19:01:57.602549+00:00 17462964.649546612054 232536978.850585669279 249999943.500132292509 1 60204.793039304 2023-09-17T19:01:58.595870+00:00 17462919.774323921651 232537023.725647002459 249999943.499970912933 1 60204.793051251 2023-09-17T19:01:59.628073+00:00 17462962.724236231297 232536980.775715529919 249999943.499951750040 1 60204.793062499 2023-09-17T19:02:00.599936+00:00 17463017.778404440731 232536925.721127778292 249999943.499532222748 1 60204.793074176 2023-09-17T19:02:01.608781+00:00 17462946.668620638549 232536996.832055747509 249999943.500676393509 1 60204.793089675 2023-09-17T19:02:02.947902+00:00 17462953.844939015806 232536989.655041068792 249999943.499980092049 1 60204.793100704 2023-09-17T19:02:03.900879+00:00 17462963.283625647426 232536980.216161072254 249999943.499786734581 1 60204.793112221 2023-09-17T19:02:04.895869+00:00 17462942.598853208125 232537000.901122778654 249999943.499975979328 1 60204.793122502 2023-09-17T19:02:05.784124+00:00 17463028.591259852052 232536914.908735394478 249999943.499995231628 1 60204.793134466 2023-09-17T19:02:06.817886+00:00 17462966.698518980294 232536976.801308482885 249999943.499827474356 1 60204.793145057 2023-09-17T19:02:07.732957+00:00 17462933.748661551625 232537009.751812249422 249999943.500473797321 1 60204.793157874 2023-09-17T19:02:08.840320+00:00 17462964.867249686271 232536978.632555246353 249999943.499804943800 1 60204.793167326 2023-09-17T19:02:09.656955+00:00 17462932.299837701023 232537011.199982911348 249999943.499820619822 1 60204.793179407 2023-09-17T19:02:10.700731+00:00 17463033.221723303199 232536910.278050690889 249999943.499773979187 1 60204.793190842 2023-09-17T19:02:11.688777+00:00 17462952.557421255857 232536990.942569613457 249999943.499990880489 1 60204.793202464 2023-09-17T19:02:12.692840+00:00 17462972.296339429915 232536971.203318119049 249999943.499657541513 1 60204.793213270 2023-09-17T19:02:13.626503+00:00 17462915.665361225605 232537027.834704458714 249999943.500065684319 1 60204.793225220 2023-09-17T19:02:14.658990+00:00 17463001.079696029425 232536942.420529812574 249999943.500225841999 1 60204.793236199 2023-09-17T19:02:15.607611+00:00 17462941.482746832073 232537002.017206519842 249999943.499953359365 1 60204.793248143 2023-09-17T19:02:16.639537+00:00 17462944.359812762588 232536999.140065521002 249999943.499878287315 1 60204.793259694 2023-09-17T19:02:17.637538+00:00 17462973.463372591883 232536970.036623418331 249999943.499996006489 1 60204.793271466 2023-09-17T19:02:18.654662+00:00 17462975.326816841960 232536968.173128962517 249999943.499945819378 1 60204.793282905 2023-09-17T19:02:19.642989+00:00 17462945.858500953764 232536997.641646385193 249999943.500147342682 1 60204.793294322 2023-09-17T19:02:20.629390+00:00 17463002.368959538639 232536941.131105095148 249999943.500064641237 1 60204.793305862 2023-09-17T19:02:21.626472+00:00 17462921.951787583530 232537021.548098593950 249999943.499886184931 1 60204.793317386 2023-09-17T19:02:22.622154+00:00 17462959.585671398789 232536983.914128422737 249999943.499799817801 1 60204.793329450 2023-09-17T19:02:23.664465+00:00 17462980.390856850892 232536963.109095633030 249999943.499952495098 1 60204.793341020 2023-09-17T19:02:24.664105+00:00 17462929.917819041759 232537013.582101017237 249999943.499920070171 1 60204.793352981 2023-09-17T19:02:25.697535+00:00 17462961.551121886820 232536981.949081510305 249999943.500203400850 1 60204.793364027 2023-09-17T19:02:26.651876+00:00 17462988.741039738059 232536954.758532822132 249999943.499572575092 1 60204.793375466 2023-09-17T19:02:27.640250+00:00 17463008.162103831768 232536935.337902218103 249999943.500006049871 1 60204.793386705 2023-09-17T19:02:28.611310+00:00 17462897.727762661874 232537045.772686362267 249999943.500449031591 1 60204.793398875 2023-09-17T19:02:29.662782+00:00 17462962.013541568071 232536981.486456274986 249999943.499997854233 1 60204.793410002 2023-09-17T19:02:30.624151+00:00 17462993.813212603331 232536949.686402410269 249999943.499615013599 1 60204.793422208 2023-09-17T19:02:31.678761+00:00 17462961.561617579311 232536981.938224852085 249999943.499842435122 1 60204.793432618 2023-09-17T19:02:32.578204+00:00 17462954.481845129281 232536989.017983794212 249999943.499828934669 1 60204.793445196 2023-09-17T19:02:33.664968+00:00 17462934.162804622203 232537009.337224930525 249999943.500029563904 1 60204.793457084 2023-09-17T19:02:34.692051+00:00 17462986.083968695253 232536957.416168540716 249999943.500137239695 1 60204.793467958 2023-09-17T19:02:35.631554+00:00 17462972.273747269064 232536971.226080119610 249999943.499827384949 1 60204.793479594 2023-09-17T19:02:36.636972+00:00 17462944.378241289407 232536999.121482908726 249999943.499724209309 1 60204.793490993 2023-09-17T19:02:37.621831+00:00 17462934.153440691531 232537009.346018105745 249999943.499458789825 1 60204.793503312 2023-09-17T19:02:38.686183+00:00 17462940.532698813826 232537002.967264592648 249999943.499963402748 1 60204.793514053 2023-09-17T19:02:39.614210+00:00 17462972.909146990627 232536970.590916067362 249999943.500063061714 1 60204.793525733 2023-09-17T19:02:40.623359+00:00 17462964.912661314011 232536978.587889909744 249999943.500551223755 1 60204.793537339 2023-09-17T19:02:41.626090+00:00 17462960.953347947448 232536982.546735823154 249999943.500083774328 1 60204.793548916 2023-09-17T19:02:42.626394+00:00 17462945.981069147587 232536997.518818944693 249999943.499888092279 1 60204.793559856 2023-09-17T19:02:43.571580+00:00 17462969.859394703060 232536973.640160560608 249999943.499555259943 1 60204.793571790 2023-09-17T19:02:44.602642+00:00 17462978.463131740689 232536965.036646872759 249999943.499778628349 1 60204.793583175 2023-09-17T19:02:45.586347+00:00 17462973.765986405313 232536969.734166175127 249999943.500152587891 1 60204.793594876 2023-09-17T19:02:46.597295+00:00 17462983.393258605152 232536960.106563031673 249999943.499821633101 1 60204.793606714 2023-09-17T19:02:47.620106+00:00 17462963.814686570317 232536979.685390353203 249999943.500076919794 1 60204.793618123 2023-09-17T19:02:48.605793+00:00 17462959.922314662486 232536983.577434241772 249999943.499748915434 1 60204.793629982 2023-09-17T19:02:49.630440+00:00 17462939.463281147182 232537004.036571770906 249999943.499852925539 1 60204.793641082 2023-09-17T19:02:50.589463+00:00 17462977.631889946759 232536965.868440985680 249999943.500330924988 1 60204.793652679 2023-09-17T19:02:51.591446+00:00 17463002.211001802236 232536941.289274066687 249999943.500275880098 1 60204.793664260 2023-09-17T19:02:52.592040+00:00 17462938.134144023061 232537005.365385323763 249999943.499529361725 1 60204.793675933 2023-09-17T19:02:53.600639+00:00 17463022.769336212426 232536920.730763137341 249999943.500099360943 1 60204.793687385 2023-09-17T19:02:54.590034+00:00 17462911.598273817450 232537031.901725292206 249999943.499999105930 1 60204.793699148 2023-09-17T19:02:55.606404+00:00 17462950.297469478101 232536993.203127741814 249999943.500597208738 1 60204.793710450 2023-09-17T19:02:56.582907+00:00 17463031.373235594481 232536912.126895278692 249999943.500130861998 1 60204.793722218 2023-09-17T19:02:57.599655+00:00 17462936.553839351982 232537006.945995330811 249999943.499834686518 1 60204.793734392 2023-09-17T19:02:58.651497+00:00 17462976.539473664016 232536966.960395395756 249999943.499869048595 1 60204.793745231 2023-09-17T19:02:59.587959+00:00 17462979.737864360213 232536963.762182176113 249999943.500046551228 1 60204.793757945 2023-09-17T19:03:00.686440+00:00 17462975.013744954020 232536968.485908895731 249999943.499653846025 1 60204.793772229 2023-09-17T19:03:01.920629+00:00 17462978.015868902206 232536965.483966559172 249999943.499835461378 1 60204.793781596 2023-09-17T19:03:02.729935+00:00 17462953.968471746892 232536989.531674861908 249999943.500146597624 1 60204.793793200 2023-09-17T19:03:03.732479+00:00 17462967.903859846294 232536975.596089243889 249999943.499949097633 1 60204.793803378 2023-09-17T19:03:04.611816+00:00 17462994.459960743785 232536949.039743036032 249999943.499703764915 1 60204.793816097 2023-09-17T19:03:05.710772+00:00 17462951.986444499344 232536991.513654172421 249999943.500098675489 1 60204.793827069 2023-09-17T19:03:06.658796+00:00 17462921.546612057835 232537021.953451633453 249999943.500063687563 1 60204.793838463 2023-09-17T19:03:07.643231+00:00 17462973.489515572786 232536970.010512620211 249999943.500028192997 1 60204.793849437 2023-09-17T19:03:08.591393+00:00 17462960.337561011314 232536983.162759810686 249999943.500320822001 1 60204.793861333 2023-09-17T19:03:09.619161+00:00 17462999.311149418354 232536944.189052611589 249999943.500202029943 1 60204.793873034 2023-09-17T19:03:10.630144+00:00 17462920.458409152925 232537023.041422635317 249999943.499831795692 1 60204.793884184 2023-09-17T19:03:11.593462+00:00 17462924.400582898408 232537019.099537849426 249999943.500120759010 1 60204.793896079 2023-09-17T19:03:12.621229+00:00 17463005.394002102315 232536938.105422675610 249999943.499424785376 1 60204.793907796 2023-09-17T19:03:13.633618+00:00 17462951.891657732427 232536991.608590930700 249999943.500248670578 1 60204.793918407 2023-09-17T19:03:14.550330+00:00 17462943.126448392868 232537000.373482614756 249999943.499931007624 1 60204.793930538 2023-09-17T19:03:15.598499+00:00 17462984.360550981015 232536959.139169692993 249999943.499720662832 1 60204.793942575 2023-09-17T19:03:16.638491+00:00 17462975.993247434497 232536967.506618022919 249999943.499865472317 1 60204.793953770 2023-09-17T19:03:17.605765+00:00 17462953.469873465598 232536990.029988497496 249999943.499861955643 1 60204.793965347 2023-09-17T19:03:18.605959+00:00 17462971.420393466949 232536972.079605489969 249999943.499998956919 1 60204.793976679 2023-09-17T19:03:19.585093+00:00 17462931.633461944759 232537011.865800142288 249999943.499262094498 1 60204.793988386 2023-09-17T19:03:20.596547+00:00 17462985.492598291487 232536958.007718175650 249999943.500316470861 1 60204.793999722 2023-09-17T19:03:21.575962+00:00 17462956.975736282766 232536986.524280309677 249999943.500016599894 1 60204.794011551 2023-09-17T19:03:22.598000+00:00 17462960.375313457102 232536983.124384075403 249999943.499697536230 1 60204.794023287 2023-09-17T19:03:23.612015+00:00 17462948.976118732244 232536994.523186296225 249999943.499305039644 1 60204.794034502 2023-09-17T19:03:24.580971+00:00 17462993.711980629712 232536949.787745565176 249999943.499726206064 1 60204.794046676 2023-09-17T19:03:25.632765+00:00 17462934.522896956652 232537008.976925700903 249999943.499822646379 1 60204.794057773 2023-09-17T19:03:26.591645+00:00 17462955.181712988764 232536988.319325864315 249999943.501038849354 1 60204.794070140 2023-09-17T19:03:27.660042+00:00 17462961.456606436521 232536982.043441951275 249999943.500048398972 1 60204.794080970 2023-09-17T19:03:28.595808+00:00 17462951.022098701447 232536992.478203535080 249999943.500302225351 1 60204.794093216 2023-09-17T19:03:29.653869+00:00 17462975.275518104434 232536968.224585980177 249999943.500104069710 1 60204.794104364 2023-09-17T19:03:30.617050+00:00 17462964.195028625429 232536979.305033594370 249999943.500062227249 1 60204.794115799 2023-09-17T19:03:31.605080+00:00 17462978.923359435052 232536964.576306253672 249999943.499665677547 1 60204.794127448 2023-09-17T19:03:32.611572+00:00 17462990.835288714617 232536952.664989441633 249999943.500278145075 1 60204.794138948 2023-09-17T19:03:33.605155+00:00 17462975.471757233143 232536968.027918696404 249999943.499675929546 1 60204.794150423 2023-09-17T19:03:34.596586+00:00 17462915.859935432673 232537027.640051126480 249999943.499986559153 1 60204.794161624 2023-09-17T19:03:35.564355+00:00 17462936.781038694084 232537006.719195336103 249999943.500234037638 1 60204.794173792 2023-09-17T19:03:36.615645+00:00 17462989.609424840659 232536953.890541076660 249999943.499965906143 1 60204.794184873 2023-09-17T19:03:37.572993+00:00 17463008.962121177465 232536934.537167578936 249999943.499288767576 1 60204.794196850 2023-09-17T19:03:38.607829+00:00 17462945.273991852999 232536998.226247191429 249999943.500239044428 1 60204.794208382 2023-09-17T19:03:39.604181+00:00 17462976.296850915998 232536967.203225940466 249999943.500076860189 1 60204.794219764 2023-09-17T19:03:40.587591+00:00 17462974.719570565969 232536968.780426383018 249999943.499996960163 1 60204.794231374 2023-09-17T19:03:41.590714+00:00 17462921.820922426879 232537021.679348349571 249999943.500270783901 1 60204.794242498 2023-09-17T19:03:42.551887+00:00 17462923.280973944813 232537020.218952894211 249999943.499926835299 1 60204.794255001 2023-09-17T19:03:43.632143+00:00 17462963.949842531234 232536979.550429731607 249999943.500272274017 1 60204.794266002 2023-09-17T19:03:44.582542+00:00 17462962.666187729686 232536980.833859324455 249999943.500047057867 1 60204.794277420 2023-09-17T19:03:45.569118+00:00 17462958.465440601110 232536985.034390747547 249999943.499831348658 1 60204.794289791 2023-09-17T19:03:46.637998+00:00 17462943.247699804604 232537000.251690268517 249999943.499390065670 1 60204.794301626 2023-09-17T19:03:47.660527+00:00 17463024.615131624043 232536918.884975910187 249999943.500107526779 1 60204.794312797 2023-09-17T19:03:48.625638+00:00 17462965.846325736493 232536977.653466373682 249999943.499792098999 1 60204.794324469 2023-09-17T19:03:49.634152+00:00 17462968.006939269602 232536975.492430388927 249999943.499369651079 1 60204.794335431 2023-09-17T19:03:50.581222+00:00 17462978.815629545599 232536964.684620410204 249999943.500249952078 1 60204.794347717 2023-09-17T19:03:51.642748+00:00 17462974.512192755938 232536968.987723231316 249999943.499915987253 1 60204.794358197 2023-09-17T19:03:52.548173+00:00 17462945.740352410823 232536997.759728670120 249999943.500081092119 1 60204.794370566 2023-09-17T19:03:53.616897+00:00 17462987.528064653277 232536955.971993058920 249999943.500057697296 1 60204.794382327 2023-09-17T19:03:54.633021+00:00 17462950.675217617303 232536992.824929386377 249999943.500147014856 1 60204.794393568 2023-09-17T19:03:55.604248+00:00 17462950.714616682380 232536992.785264670849 249999943.499881356955 1 60204.794405049 2023-09-17T19:03:56.596193+00:00 17462959.814676690847 232536983.685582429171 249999943.500259131193 1 60204.794416511 2023-09-17T19:03:57.586568+00:00 17462980.098633114249 232536963.401781827211 249999943.500414937735 1 60204.794428227 2023-09-17T19:03:58.598811+00:00 17462908.964058410376 232537034.536248713732 249999943.500307112932 1 60204.794440096 2023-09-17T19:03:59.624287+00:00 17462990.450216013938 232536953.049919456244 249999943.500135481358 1 60204.794450413 2023-09-17T19:04:00.515744+00:00 17462974.623067110777 232536968.877064555883 249999943.500131666660 1 60204.794462808 2023-09-17T19:04:01.586609+00:00 17462958.309485163540 232536985.190147519112 249999943.499632686377 1 60204.794477994 2023-09-17T19:04:02.898630+00:00 17462954.326899971813 232536989.172773271799 249999943.499673247337 1 60204.794489982 2023-09-17T19:04:03.934403+00:00 17462947.399090740830 232536996.101159691811 249999943.500250428915 1 60204.794502113 2023-09-17T19:04:04.982595+00:00 17462949.873873438686 232536993.626108765602 249999943.499982208014 1 60204.794510019 2023-09-17T19:04:05.665679+00:00 17462949.388073500246 232536994.111986100674 249999943.500059604645 1 60204.794523372 2023-09-17T19:04:06.819342+00:00 17462972.690469000489 232536970.809608042240 249999943.500077039003 1 60204.794534108 2023-09-17T19:04:07.746920+00:00 17462941.110043533146 232537002.389721632004 249999943.499765157700 1 60204.794545332 2023-09-17T19:04:08.716683+00:00 17462960.058994967490 232536983.441521942616 249999943.500516921282 1 60204.794556567 2023-09-17T19:04:09.687365+00:00 17462982.794619221240 232536960.705389648676 249999943.500008881092 1 60204.794568783 2023-09-17T19:04:10.742874+00:00 17462968.248858559877 232536975.250597596169 249999943.499456167221 1 60204.794580061 2023-09-17T19:04:11.717228+00:00 17463015.978447001427 232536927.521432131529 249999943.499879121780 1 60204.794590504 2023-09-17T19:04:12.619535+00:00 17462986.011097431183 232536957.488558411598 249999943.499655842781 1 60204.794602773 2023-09-17T19:04:13.679608+00:00 17462925.947469931096 232537017.552721500397 249999943.500191420317 1 60204.794613919 2023-09-17T19:04:14.642623+00:00 17463025.401457883418 232536918.098433375359 249999943.499891251326 1 60204.794626296 2023-09-17T19:04:15.711975+00:00 17462868.098241891712 232537075.401947557926 249999943.500189453363 1 60204.794636874 2023-09-17T19:04:16.625944+00:00 17463004.735208664089 232536938.764874607325 249999943.500083267689 1 60204.794648691 2023-09-17T19:04:17.646870+00:00 17462961.300633419305 232536982.199348777533 249999943.499982208014 1 60204.794659684 2023-09-17T19:04:18.596748+00:00 17462914.524464111775 232537028.975469768047 249999943.499933868647 1 60204.794671872 2023-09-17T19:04:19.649730+00:00 17462992.824265498668 232536950.676176786423 249999943.500442296267 1 60204.794683258 2023-09-17T19:04:20.633518+00:00 17462977.153381925076 232536966.346732318401 249999943.500114232302 1 60204.794695966 2023-09-17T19:04:21.731443+00:00 17462955.255872223526 232536988.244181841612 249999943.500054061413 1 60204.794706100 2023-09-17T19:04:22.606991+00:00 17462990.528708044440 232536952.971531808376 249999943.500239849091 1 60204.794718536 2023-09-17T19:04:23.681497+00:00 17462937.207890171558 232537006.291891962290 249999943.499782145023 1 60204.794729365 2023-09-17T19:04:24.617164+00:00 17462921.057098299265 232537022.442856729031 249999943.499955028296 1 60204.794741338 2023-09-17T19:04:25.651601+00:00 17462973.617736306041 232536969.881908625364 249999943.499644935131 1 60204.794752703 2023-09-17T19:04:26.633566+00:00 17462950.325457114726 232536993.175233274698 249999943.500690400600 1 60204.794764085 2023-09-17T19:04:27.616919+00:00 17462983.559223841876 232536959.940475255251 249999943.499699085951 1 60204.794776171 2023-09-17T19:04:28.661186+00:00 17462938.549479868263 232537004.950523674488 249999943.500003546476 1 60204.794787983 2023-09-17T19:04:29.681752+00:00 17462973.509370863438 232536969.990750133991 249999943.500120997429 1 60204.794798848 2023-09-17T19:04:30.620494+00:00 17462945.981066036969 232536997.519032359123 249999943.500098407269 1 60204.794810626 2023-09-17T19:04:31.638113+00:00 17462931.480339173228 232537012.019375622272 249999943.499714791775 1 60204.794821759 2023-09-17T19:04:32.599971+00:00 17462981.331680908799 232536962.167919576168 249999943.499600470066 1 60204.794834880 2023-09-17T19:04:33.733629+00:00 17462956.452268101275 232536987.048037648201 249999943.500305742025 1 60204.794845658 2023-09-17T19:04:34.664901+00:00 17462966.304693136364 232536977.195575833321 249999943.500268965960 1 60204.794857026 2023-09-17T19:04:35.647077+00:00 17462963.456406835467 232536980.043520599604 249999943.499927431345 1 60204.794868091 2023-09-17T19:04:36.603028+00:00 17462963.083132863045 232536980.416818678379 249999943.499951541424 1 60204.794879883 2023-09-17T19:04:37.621836+00:00 17462967.944408599287 232536975.555677413940 249999943.500086009502 1 60204.794891580 2023-09-17T19:04:38.632514+00:00 17462950.468798153102 232536993.031244367361 249999943.500042527914 1 60204.794903821 2023-09-17T19:04:39.690140+00:00 17462944.158706933260 232536999.341428786516 249999943.500135719776 1 60204.794914738 2023-09-17T19:04:40.633349+00:00 17462956.651429835707 232536986.848281443119 249999943.499711275101 1 60204.794926738 2023-09-17T19:04:41.670194+00:00 17462971.268531844020 232536972.231668949127 249999943.500200808048 1 60204.794938383 2023-09-17T19:04:42.676255+00:00 17463015.740124743432 232536927.759950339794 249999943.500075072050 1 60204.794949228 2023-09-17T19:04:43.613325+00:00 17462963.944520998746 232536979.555389404297 249999943.499910414219 1 60204.794960591 2023-09-17T19:04:44.595061+00:00 17462946.487329564989 232536997.012608587742 249999943.499938160181 1 60204.794972418 2023-09-17T19:04:45.616916+00:00 17462958.410356920213 232536985.089841902256 249999943.500198811293 1 60204.794983733 2023-09-17T19:04:46.594586+00:00 17462965.024569503963 232536978.474962592125 249999943.499532103539 1 60204.794995398 2023-09-17T19:04:47.602374+00:00 17462971.146349027753 232536972.353692889214 249999943.500041902065 1 60204.795007414 2023-09-17T19:04:48.640582+00:00 17462951.153543088585 232536992.346409082413 249999943.499952167273 1 60204.795018261 2023-09-17T19:04:49.577767+00:00 17462990.145486239344 232536953.354860007763 249999943.500346243382 1 60204.795029856 2023-09-17T19:04:50.579587+00:00 17462964.103901837021 232536979.395988464355 249999943.499890297651 1 60204.795041608 2023-09-17T19:04:51.594936+00:00 17462939.485183417797 232537004.015138447285 249999943.500321865082 1 60204.795052877 2023-09-17T19:04:52.568585+00:00 17462962.762831240892 232536980.736924290657 249999943.499755531549 1 60204.795064726 2023-09-17T19:04:53.592334+00:00 17462982.540189381689 232536960.959934711456 249999943.500124096870 1 60204.795076774 2023-09-17T19:04:54.633313+00:00 17462982.440792169422 232536961.058934807777 249999943.499726980925 1 60204.795088177 2023-09-17T19:04:55.618458+00:00 17462955.913655918092 232536987.586525321007 249999943.500181227922 1 60204.795099596 2023-09-17T19:04:56.605085+00:00 17462985.171629339457 232536958.327918916941 249999943.499548256397 1 60204.795111183 2023-09-17T19:04:57.606166+00:00 17462939.699050854892 232537003.801390349865 249999943.500441193581 1 60204.795122869 2023-09-17T19:04:58.615928+00:00 17462946.341708209366 232536997.158181846142 249999943.499890059233 1 60204.795134764 2023-09-17T19:04:59.643602+00:00 17462917.517599709332 232537025.982277303934 249999943.499877005816 1 60204.795145111 2023-09-17T19:05:00.537620+00:00 17462963.382356867194 232536980.117696046829 249999943.500052928925 1 60204.795162597 2023-09-17T19:05:02.048370+00:00 17462963.474003527313 232536980.026059955359 249999943.500063478947 1 60204.795170899 2023-09-17T19:05:02.765621+00:00 17462990.259843491018 232536953.240101993084 249999943.499945491552 1 60204.795183351 2023-09-17T19:05:03.841501+00:00 17462957.340765085071 232536986.159552246332 249999943.500317335129 1 60204.795194166 2023-09-17T19:05:04.775954+00:00 17462978.095387164503 232536965.404115498066 249999943.499502658844 1 60204.795206334 2023-09-17T19:05:05.827276+00:00 17462955.706215430051 232536987.794067859650 249999943.500283300877 1 60204.795215874 2023-09-17T19:05:06.651561+00:00 17462926.844144348055 232537016.655892699957 249999943.500037044287 1 60204.795226811 2023-09-17T19:05:07.596479+00:00 17462996.875425752252 232536946.624495714903 249999943.499921470881 1 60204.795239404 2023-09-17T19:05:08.684505+00:00 17462947.369781058282 232536996.129582464695 249999943.499363511801 1 60204.795251523 2023-09-17T19:05:09.731575+00:00 17462983.023374963552 232536960.476756662130 249999943.500131636858 1 60204.795263219 2023-09-17T19:05:10.742102+00:00 17462990.744012158364 232536952.756173193455 249999943.500185340643 1 60204.795273632 2023-09-17T19:05:11.641803+00:00 17462995.028160110116 232536948.471617043018 249999943.499777138233 1 60204.795286349 2023-09-17T19:05:12.740591+00:00 17462910.703734386712 232537032.796452432871 249999943.500186830759 1 60204.795297009 2023-09-17T19:05:13.661554+00:00 17462947.494861755520 232536996.004663676023 249999943.499525427818 1 60204.795308697 2023-09-17T19:05:14.671394+00:00 17462971.527829799801 232536971.972161382437 249999943.499991178513 1 60204.795320823 2023-09-17T19:05:15.719132+00:00 17462978.264109272510 232536965.236525177956 249999943.500634461641 1 60204.795332129 2023-09-17T19:05:16.695958+00:00 17462984.636149179190 232536958.863936811686 249999943.500085979700 1 60204.795343345 2023-09-17T19:05:17.665065+00:00 17462973.739788301289 232536969.760186046362 249999943.499974340200 1 60204.795354940 2023-09-17T19:05:18.666795+00:00 17462936.477444414049 232537007.022520452738 249999943.499964863062 1 60204.795366460 2023-09-17T19:05:19.662101+00:00 17462975.507359113544 232536967.991634577513 249999943.498993694782 1 60204.795377473 2023-09-17T19:05:20.613647+00:00 17462971.681751221418 232536971.818385303020 249999943.500136524439 1 60204.795389019 2023-09-17T19:05:21.611235+00:00 17462945.137355379760 232536998.363326370716 249999943.500681757927 1 60204.795401417 2023-09-17T19:05:22.682387+00:00 17462967.618054546416 232536975.882535487413 249999943.500590026379 1 60204.795412836 2023-09-17T19:05:23.669024+00:00 17462946.554779347032 232536996.945361018181 249999943.500140368938 1 60204.795424459 2023-09-17T19:05:24.673259+00:00 17462982.381603594869 232536961.118113785982 249999943.499717384577 1 60204.795435762 2023-09-17T19:05:25.649806+00:00 17462981.245273061097 232536962.254806190729 249999943.500079244375 1 60204.795446984 2023-09-17T19:05:26.619476+00:00 17462948.090628512204 232536995.409514784813 249999943.500143289566 1 60204.795459587 2023-09-17T19:05:27.708350+00:00 17462961.888722859323 232536981.611272633076 249999943.499995499849 1 60204.795470273 2023-09-17T19:05:28.631567+00:00 17462952.620751135051 232536990.879150569439 249999943.499901711941 1 60204.795482002 2023-09-17T19:05:29.644968+00:00 17462946.635301839560 232536996.864677995443 249999943.499979823828 1 60204.795493678 2023-09-17T19:05:30.653785+00:00 17462958.434818748385 232536985.065190851688 249999943.500009596348 1 60204.795505013 2023-09-17T19:05:31.633160+00:00 17462960.313736252487 232536983.185892522335 249999943.499628782272 1 60204.795516101 2023-09-17T19:05:32.591134+00:00 17462978.791094370186 232536964.709167659283 249999943.500262022018 1 60204.795527540 2023-09-17T19:05:33.579436+00:00 17463002.040784768760 232536941.459112823009 249999943.499897599220 1 60204.795540123 2023-09-17T19:05:34.666616+00:00 17462956.542468942702 232536986.958113253117 249999943.500582188368 1 60204.795550950 2023-09-17T19:05:35.602060+00:00 17462935.192599982023 232537008.307326853275 249999943.499926835299 1 60204.795562256 2023-09-17T19:05:36.578940+00:00 17463011.987331926823 232536931.512397438288 249999943.499729365110 1 60204.795574413 2023-09-17T19:05:37.629307+00:00 17462937.003528390080 232537006.496351748705 249999943.499880135059 1 60204.795585425 2023-09-17T19:05:38.580667+00:00 17462989.667044762522 232536953.832841157913 249999943.499885916710 1 60204.795596875 2023-09-17T19:05:39.569984+00:00 17462996.163868099451 232536947.336180567741 249999943.500048667192 1 60204.795608896 2023-09-17T19:05:40.608637+00:00 17462942.979826331139 232537000.519884675741 249999943.499711006880 1 60204.795620932 2023-09-17T19:05:41.648536+00:00 17463022.992327544838 232536920.507740497589 249999943.500068038702 1 60204.795631882 2023-09-17T19:05:42.594597+00:00 17462938.767823085189 232537004.732060134411 249999943.499883234501 1 60204.795644030 2023-09-17T19:05:43.644168+00:00 17462999.522003967315 232536943.977316141129 249999943.499320119619 1 60204.795654907 2023-09-17T19:05:44.583943+00:00 17462954.605983562768 232536988.893999248743 249999943.499982804060 1 60204.795666739 2023-09-17T19:05:45.606236+00:00 17462946.960326738656 232536996.539579868317 249999943.499906599522 1 60204.795678061 2023-09-17T19:05:46.584406+00:00 17462971.097662754357 232536972.402737200260 249999943.500399947166 1 60204.795689833 2023-09-17T19:05:47.601567+00:00 17462927.159343183041 232537016.340883135796 249999943.500226318836 1 60204.795701899 2023-09-17T19:05:48.644071+00:00 17462970.894956342876 232536972.605076909065 249999943.500033259392 1 60204.795712890 2023-09-17T19:05:49.593668+00:00 17462985.145204979926 232536958.354497551918 249999943.499702543020 1 60204.795724671 2023-09-17T19:05:50.611623+00:00 17462943.507059399039 232536999.993294835091 249999943.500354230404 1 60204.795736841 2023-09-17T19:05:51.663046+00:00 17462983.962554484606 232536959.537356704473 249999943.499911189079 1 60204.795747736 2023-09-17T19:05:52.604383+00:00 17462981.691501528025 232536961.808331161737 249999943.499832689762 1 60204.795759305 2023-09-17T19:05:53.603967+00:00 17462957.689567882568 232536985.810403913260 249999943.499971807003 1 60204.795770669 2023-09-17T19:05:54.585791+00:00 17462978.056350771338 232536965.443678945303 249999943.500029712915 1 60204.795782255 2023-09-17T19:05:55.586796+00:00 17462978.753766726702 232536964.746424973011 249999943.500191688538 1 60204.795794197 2023-09-17T19:05:56.618627+00:00 17462994.583693899214 232536948.916130632162 249999943.499824523926 1 60204.795806037 2023-09-17T19:05:57.641619+00:00 17462975.704784177244 232536967.795210599899 249999943.499994784594 1 60204.795816650 2023-09-17T19:05:58.558576+00:00 17462936.229771129787 232537007.270237624645 249999943.500008761883 1 60204.795828825 2023-09-17T19:05:59.610453+00:00 17462971.953131951392 232536971.547091484070 249999943.500223428011 1 60204.795840776 2023-09-17T19:06:00.643017+00:00 17462949.681672073901 232536993.818175792694 249999943.499847859144 1 60204.795851412 2023-09-17T19:06:01.561985+00:00 17462952.443140789866 232536991.056363642216 249999943.499504446983 1 60204.795866834 2023-09-17T19:06:02.894449+00:00 17462988.240084622055 232536955.259834408760 249999943.499919027090 1 60204.795877692 2023-09-17T19:06:03.832626+00:00 17462982.776670843363 232536960.722791135311 249999943.499461978674 1 60204.795888865 2023-09-17T19:06:04.797976+00:00 17462890.837394218892 232537052.662754178047 249999943.500148385763 1 60204.795900360 2023-09-17T19:06:05.791092+00:00 17463008.005960699171 232536935.494085371494 249999943.500046074390 1 60204.795911381 2023-09-17T19:06:06.743329+00:00 17462955.698610320687 232536987.801738142967 249999943.500348448753 1 60204.795922758 2023-09-17T19:06:07.726297+00:00 17462916.277455840260 232537027.222612082958 249999943.500067919493 1 60204.795932791 2023-09-17T19:06:08.593165+00:00 17462959.904801297933 232536983.595055580139 249999943.499856889248 1 60204.795945879 2023-09-17T19:06:09.723901+00:00 17462978.561392918229 232536964.938109397888 249999943.499502301216 1 60204.795957844 2023-09-17T19:06:10.757694+00:00 17462952.179415844381 232536991.320793151855 249999943.500209003687 1 60204.795969184 2023-09-17T19:06:11.737514+00:00 17462990.995027367026 232536952.505003690720 249999943.500031054020 1 60204.795981648 2023-09-17T19:06:12.814437+00:00 17462944.510596744716 232536998.989150196314 249999943.499746948481 1 60204.795992103 2023-09-17T19:06:13.717691+00:00 17462993.508219633251 232536949.992035508156 249999943.500255137682 1 60204.796002877 2023-09-17T19:06:14.648584+00:00 17463007.514170691371 232536935.985753625631 249999943.499924302101 1 60204.796015384 2023-09-17T19:06:15.729166+00:00 17462930.460814502090 232537013.038729161024 249999943.499543666840 1 60204.796026636 2023-09-17T19:06:16.701384+00:00 17462963.352609012276 232536980.147507905960 249999943.500116914511 1 60204.796038819 2023-09-17T19:06:17.753933+00:00 17462974.050648041070 232536969.449398189783 249999943.500046223402 1 60204.796048772 2023-09-17T19:06:18.613902+00:00 17462925.902814481407 232537017.597224652767 249999943.500039130449 1 60204.796061578 2023-09-17T19:06:19.720365+00:00 17463059.699149791151 232536883.800690740347 249999943.499840527773 1 60204.796073546 2023-09-17T19:06:20.754402+00:00 17462958.839001897722 232536984.660648345947 249999943.499650239944 1 60204.796084162 2023-09-17T19:06:21.671585+00:00 17462959.998299784958 232536983.501156747341 249999943.499456524849 1 60204.796095369 2023-09-17T19:06:22.639882+00:00 17462957.843533538282 232536985.657022386789 249999943.500555932522 1 60204.796106512 2023-09-17T19:06:23.602617+00:00 17462962.892842452973 232536980.607093751431 249999943.499936193228 1 60204.796119660 2023-09-17T19:06:24.738626+00:00 17462959.527857050300 232536983.971855580807 249999943.499712646008 1 60204.796131511 2023-09-17T19:06:25.762515+00:00 17462951.724724411964 232536991.775325238705 249999943.500049650669 1 60204.796142146 2023-09-17T19:06:26.681459+00:00 17462998.447894040495 232536945.051872670650 249999943.499766707420 1 60204.796154230 2023-09-17T19:06:27.725447+00:00 17463011.765088424087 232536931.734402894974 249999943.499491333961 1 60204.796165748 2023-09-17T19:06:28.720672+00:00 17462964.524733636528 232536978.975629508495 249999943.500363141298 1 60204.796176838 2023-09-17T19:06:29.678795+00:00 17463047.516217380762 232536895.984020918608 249999943.500238299370 1 60204.796189243 2023-09-17T19:06:30.750567+00:00 17462976.810389328748 232536966.689823567867 249999943.500212907791 1 60204.796199821 2023-09-17T19:06:31.664506+00:00 17462882.504503913224 232537060.995585262775 249999943.500089168549 1 60204.796212467 2023-09-17T19:06:32.757173+00:00 17462993.182488679886 232536950.317417919636 249999943.499906599522 1 60204.796223393 2023-09-17T19:06:33.701157+00:00 17462953.299385387450 232536990.200308203697 249999943.499693602324 1 60204.796236005 2023-09-17T19:06:34.790812+00:00 17462946.403348267078 232536997.096742033958 249999943.500090301037 1 60204.796246558 2023-09-17T19:06:35.702607+00:00 17462964.122985832393 232536979.377233803272 249999943.500219643116 1 60204.796257685 2023-09-17T19:06:36.664032+00:00 17462938.532914847136 232537004.967086911201 249999943.500001758337 1 60204.796269584 2023-09-17T19:06:37.692042+00:00 17462978.978605862707 232536964.521276444197 249999943.499882310629 1 60204.796281145 2023-09-17T19:06:38.690942+00:00 17462963.867362163961 232536979.632521867752 249999943.499884039164 1 60204.796293031 2023-09-17T19:06:39.717906+00:00 17462989.132784359157 232536954.367306321859 249999943.500090688467 1 60204.796303783 2023-09-17T19:06:40.646814+00:00 17462957.277764573693 232536986.222512930632 249999943.500277519226 1 60204.796315659 2023-09-17T19:06:41.672904+00:00 17462945.440242536366 232536998.059443175793 249999943.499685704708 1 60204.796327386 2023-09-17T19:06:42.686178+00:00 17463008.329029943794 232536935.170889616013 249999943.499919563532 1 60204.796339911 2023-09-17T19:06:43.768339+00:00 17462941.906853772700 232537001.593308925629 249999943.500162690878 1 60204.796349143 2023-09-17T19:06:44.565967+00:00 17462953.890601351857 232536989.609461843967 249999943.500063180923 1 60204.796361077 2023-09-17T19:06:45.597059+00:00 17462927.482970003039 232537016.017452776432 249999943.500422775745 1 60204.796373276 2023-09-17T19:06:46.651044+00:00 17462983.027769748122 232536960.472529470921 249999943.500299215317 1 60204.796384284 2023-09-17T19:06:47.602152+00:00 17462931.775320932269 232537011.724485993385 249999943.499806940556 1 60204.796395814 2023-09-17T19:06:48.598286+00:00 17462991.958290614188 232536951.541673660278 249999943.499964267015 1 60204.796407580 2023-09-17T19:06:49.614959+00:00 17462966.448384806514 232536977.051794797182 249999943.500179588795 1 60204.796419070 2023-09-17T19:06:50.607655+00:00 17462995.613313455135 232536947.886456340551 249999943.499769806862 1 60204.796430382 2023-09-17T19:06:51.585013+00:00 17462958.502466451377 232536984.997757494450 249999943.500223934650 1 60204.796442081 2023-09-17T19:06:52.595793+00:00 17462992.224563226104 232536951.275652796030 249999943.500216007233 1 60204.796453810 2023-09-17T19:06:53.609222+00:00 17462935.288057375699 232537008.211943238974 249999943.500000625849 1 60204.796464903 2023-09-17T19:06:54.567639+00:00 17462962.215129192919 232536981.284933179617 249999943.500062376261 1 60204.796476056 2023-09-17T19:06:55.531213+00:00 17462961.588911745697 232536981.911333769560 249999943.500245511532 1 60204.796488633 2023-09-17T19:06:56.617908+00:00 17462944.972576655447 232536998.527449578047 249999943.500026226044 1 60204.796499674 2023-09-17T19:06:57.571865+00:00 17462951.652534667403 232536991.847550898790 249999943.500085562468 1 60204.796511270 2023-09-17T19:06:58.573702+00:00 17462971.791864044964 232536971.708151102066 249999943.500015139580 1 60204.796522839 2023-09-17T19:06:59.573238+00:00 17463002.865244843066 232536940.634415209293 249999943.499660044909 1 60204.796534610 2023-09-17T19:07:00.590272+00:00 17462931.707701098174 232537011.792091667652 249999943.499792754650 1 60204.796548932 2023-09-17T19:07:01.827730+00:00 17462957.752711515874 232536985.747143328190 249999943.499854832888 1 60204.796559411 2023-09-17T19:07:02.733130+00:00 17462961.210774369538 232536982.289200007915 249999943.499974370003 1 60204.796570460 2023-09-17T19:07:03.687767+00:00 17463012.061361461878 232536931.438450217247 249999943.499811679125 1 60204.796581167 2023-09-17T19:07:04.612832+00:00 17462951.281536992639 232536992.218843013048 249999943.500380009413 1 60204.796593205 2023-09-17T19:07:05.652868+00:00 17462943.832052532583 232536999.668473064899 249999943.500525593758 1 60204.796604777 2023-09-17T19:07:06.652719+00:00 17462961.555557046086 232536981.943495094776 249999943.499052137136 1 60204.796616317 2023-09-17T19:07:07.649755+00:00 17462980.992123663425 232536962.507872760296 249999943.499996423721 1 60204.796628828 2023-09-17T19:07:08.730723+00:00 17462991.015078630298 232536952.485851109028 249999943.500929743052 1 60204.796639511 2023-09-17T19:07:09.653780+00:00 17462937.768575400114 232537005.731533885002 249999943.500109285116 1 60204.796650833 2023-09-17T19:07:10.631910+00:00 17463020.664059296250 232536922.836030662060 249999943.500089943409 1 60204.796662245 2023-09-17T19:07:11.618018+00:00 17462953.829756390303 232536989.670397877693 249999943.500154256821 1 60204.796673330 2023-09-17T19:07:12.575750+00:00 17462958.722009416670 232536984.778043895960 249999943.500053316355 1 60204.796685279 2023-09-17T19:07:13.608101+00:00 17462969.668713908643 232536973.831451535225 249999943.500165432692 1 60204.796696858 2023-09-17T19:07:14.608469+00:00 17462949.812453471124 232536993.687129735947 249999943.499583214521 1 60204.796708084 2023-09-17T19:07:15.578475+00:00 17462950.506979521364 232536992.992925375700 249999943.499904900789 1 60204.796720235 2023-09-17T19:07:16.628315+00:00 17463026.493864838034 232536917.006213426590 249999943.500078260899 1 60204.796731400 2023-09-17T19:07:17.592937+00:00 17462948.415272209793 232536995.084600716829 249999943.499872922897 1 60204.796742835 2023-09-17T19:07:18.580941+00:00 17462965.644781559706 232536977.855266302824 249999943.500047862530 1 60204.796754731 2023-09-17T19:07:19.608798+00:00 17462961.800823193043 232536981.699257820845 249999943.500081002712 1 60204.796766746 2023-09-17T19:07:20.646824+00:00 17462924.849088560790 232537018.650780141354 249999943.499868690968 1 60204.796778089 2023-09-17T19:07:21.626897+00:00 17462962.431316681206 232536981.069152861834 249999943.500469535589 1 60204.796788907 2023-09-17T19:07:22.561581+00:00 17462950.034373104572 232536993.465753883123 249999943.500126987696 1 60204.796800655 2023-09-17T19:07:23.576621+00:00 17462972.598697610199 232536970.901051074266 249999943.499748677015 1 60204.796812725 2023-09-17T19:07:24.619432+00:00 17462915.448477320373 232537028.050973057747 249999943.499450385571 1 60204.796824148 2023-09-17T19:07:25.606366+00:00 17462975.841368649155 232536967.658701628447 249999943.500070273876 1 60204.796835887 2023-09-17T19:07:26.620622+00:00 17462961.564665734768 232536981.935602694750 249999943.500268429518 1 60204.796847508 2023-09-17T19:07:27.624725+00:00 17462928.967468373477 232537014.532655209303 249999943.500123590231 1 60204.796858919 2023-09-17T19:07:28.610634+00:00 17463029.821317333728 232536913.678641676903 249999943.499959021807 1 60204.796870402 2023-09-17T19:07:29.602683+00:00 17462922.901973105967 232537020.598187178373 249999943.500160276890 1 60204.796881776 2023-09-17T19:07:30.585491+00:00 17462976.078065209091 232536967.421986699104 249999943.500051915646 1 60204.796894037 2023-09-17T19:07:31.644815+00:00 17463018.223511088639 232536925.276372075081 249999943.499883174896 1 60204.796905923 2023-09-17T19:07:32.671724+00:00 17462948.575064197183 232536994.924921631813 249999943.499985814095 1 60204.796916055 2023-09-17T19:07:33.547107+00:00 17462984.726732786745 232536958.773119419813 249999943.499852210283 1 60204.796928417 2023-09-17T19:07:34.615202+00:00 17462954.832101169974 232536988.667353808880 249999943.499454975128 1 60204.796939878 2023-09-17T19:07:35.605458+00:00 17462995.306780338287 232536948.193242698908 249999943.500023037195 1 60204.796951751 2023-09-17T19:07:36.631256+00:00 17462942.360410619527 232537001.139996081591 249999943.500406712294 1 60204.796963119 2023-09-17T19:07:37.613465+00:00 17462938.303040001541 232537005.197263449430 249999943.500303447247 1 60204.796974392 2023-09-17T19:07:38.587495+00:00 17462935.055549707264 232537008.444458663464 249999943.500008374453 1 60204.796985803 2023-09-17T19:07:39.573389+00:00 17462971.573598172516 232536971.926497548819 249999943.500095725060 1 60204.796997974 2023-09-17T19:07:40.624925+00:00 17462956.115024354309 232536987.384464025497 249999943.499488383532 1 60204.797009332 2023-09-17T19:07:41.606256+00:00 17462947.932947494090 232536995.566977709532 249999943.499925196171 1 60204.797020741 2023-09-17T19:07:42.592027+00:00 17462942.744664631784 232537000.755314052105 249999943.499978691339 1 60204.797032351 2023-09-17T19:07:43.595086+00:00 17462986.341720934957 232536957.158202439547 249999943.499923378229 1 60204.797044359 2023-09-17T19:07:44.632655+00:00 17462996.279813267291 232536947.220148324966 249999943.499961584806 1 60204.797055284 2023-09-17T19:07:45.576527+00:00 17462986.595066532493 232536956.904667139053 249999943.499733686447 1 60204.797066864 2023-09-17T19:07:46.577069+00:00 17462962.399533957243 232536981.099615633488 249999943.499149590731 1 60204.797078379 2023-09-17T19:07:47.571935+00:00 17462930.805816363543 232537012.694245308638 249999943.500061661005 1 60204.797090274 2023-09-17T19:07:48.599651+00:00 17462948.562297828496 232536994.937850236893 249999943.500148057938 1 60204.797101859 2023-09-17T19:07:49.600648+00:00 17462972.929803024977 232536970.570118844509 249999943.499921858311 1 60204.797113438 2023-09-17T19:07:50.601065+00:00 17462984.900040991604 232536958.599891871214 249999943.499932855368 1 60204.797125042 2023-09-17T19:07:51.603618+00:00 17462929.040052577853 232537014.460356593132 249999943.500409185886 1 60204.797136483 2023-09-17T19:07:52.592091+00:00 17462967.508555375040 232536975.991121768951 249999943.499677151442 1 60204.797148011 2023-09-17T19:07:53.588131+00:00 17462933.973210159689 232537009.527249038219 249999943.500459194183 1 60204.797159581 2023-09-17T19:07:54.587800+00:00 17462999.207328774035 232536944.292813599110 249999943.500142365694 1 60204.797171345 2023-09-17T19:07:55.604184+00:00 17462956.495862856507 232536987.004189878702 249999943.500052750111 1 60204.797182959 2023-09-17T19:07:56.607642+00:00 17462952.731752153486 232536990.768019646406 249999943.499771803617 1 60204.797194077 2023-09-17T19:07:57.568263+00:00 17462980.679807834327 232536962.819921702147 249999943.499729543924 1 60204.797206256 2023-09-17T19:07:58.620519+00:00 17462987.448125168681 232536956.051843881607 249999943.499969065189 1 60204.797217303 2023-09-17T19:07:59.575028+00:00 17463007.295080237091 232536936.204987019300 249999943.500067263842 1 60204.797229012 2023-09-17T19:08:00.586690+00:00 17462970.373460602015 232536973.126817584038 249999943.500278174877 1 60204.797244647 2023-09-17T19:08:01.937492+00:00 17462953.731877177954 232536989.768245100975 249999943.500122278929 1 60204.797254265 2023-09-17T19:08:02.768531+00:00 17462989.678225584328 232536953.821425765753 249999943.499651342630 1 60204.797265999 2023-09-17T19:08:03.782260+00:00 17462916.644531093538 232537026.855285793543 249999943.499816894531 1 60204.797277090 2023-09-17T19:08:04.740553+00:00 17462999.392458796501 232536944.107263177633 249999943.499721974134 1 60204.797288171 2023-09-17T19:08:05.698018+00:00 17462945.220534257591 232536998.279705256224 249999943.500239521265 1 60204.797299483 2023-09-17T19:08:06.675314+00:00 17463023.359660133719 232536920.140173077583 249999943.499833226204 1 60204.797311354 2023-09-17T19:08:07.701044+00:00 17462958.642424177378 232536984.857245683670 249999943.499669849873 1 60204.797323497 2023-09-17T19:08:08.750093+00:00 17462990.235375273973 232536953.264901250601 249999943.500276535749 1 60204.797334307 2023-09-17T19:08:09.684164+00:00 17462911.910501055419 232537031.589543521404 249999943.500044584274 1 60204.797346259 2023-09-17T19:08:10.716770+00:00 17462961.015324231237 232536982.484712809324 249999943.500037044287 1 60204.797357305 2023-09-17T19:08:11.671127+00:00 17462986.501916185021 232536956.998173892498 249999943.500090062618 1 60204.797368471 2023-09-17T19:08:12.635905+00:00 17462943.822262693197 232536999.678288698196 249999943.500551402569 1 60204.797379740 2023-09-17T19:08:13.609532+00:00 17462946.674261808395 232536996.825818330050 249999943.500080138445 1 60204.797391192 2023-09-17T19:08:14.599009+00:00 17462985.884026356041 232536957.615924984217 249999943.499951332808 1 60204.797402801 2023-09-17T19:08:15.602039+00:00 17462973.305360317230 232536970.194322615862 249999943.499682933092 1 60204.797416774 2023-09-17T19:08:16.809275+00:00 17462953.637281589210 232536989.862211108208 249999943.499492704868 1 60204.797427021 2023-09-17T19:08:17.694657+00:00 17462950.164737865329 232536993.335382223129 249999943.500120103359 1 60204.797438065 2023-09-17T19:08:18.648783+00:00 17462943.821709051728 232536999.678317129612 249999943.500026166439 1 60204.797449085 2023-09-17T19:08:19.600920+00:00 17462977.337593145669 232536966.162314921618 249999943.499908059835 1 60204.797461418 2023-09-17T19:08:20.666484+00:00 17462995.682734761387 232536947.817017793655 249999943.499752551317 1 60204.797472687 2023-09-17T19:08:21.640167+00:00 17462949.762313496321 232536993.737949371338 249999943.500262856483 1 60204.797484245 2023-09-17T19:08:22.638748+00:00 17462977.583987504244 232536965.915326416492 249999943.499313920736 1 60204.797496208 2023-09-17T19:08:23.672388+00:00 17462946.079538092017 232536997.420893311501 249999943.500431418419 1 60204.797507033 2023-09-17T19:08:24.607674+00:00 17463007.014685869217 232536936.485327988863 249999943.500013858080 1 60204.797518635 2023-09-17T19:08:25.610098+00:00 17462983.880813568830 232536959.619102239609 249999943.499915808439 1 60204.797530926 2023-09-17T19:08:26.671987+00:00 17462942.906876660883 232537000.593204736710 249999943.500081390142 1 60204.797542148 2023-09-17T19:08:27.641580+00:00 17462948.857198279351 232536994.642753779888 249999943.499952048063 1 60204.797553589 2023-09-17T19:08:28.630068+00:00 17462943.314508046955 232537000.185523062944 249999943.500031113625 1 60204.797565452 2023-09-17T19:08:29.655016+00:00 17462994.260061915964 232536949.240381687880 249999943.500443607569 1 60204.797577231 2023-09-17T19:08:30.672746+00:00 17463007.242503765970 232536936.257569551468 249999943.500073313713 1 60204.797589357 2023-09-17T19:08:31.720466+00:00 17462966.927536934614 232536976.572619467974 249999943.500156402588 1 60204.797601197 2023-09-17T19:08:32.743403+00:00 17462920.343136899173 232537023.156733006239 249999943.499869912863 1 60204.797611581 2023-09-17T19:08:33.640612+00:00 17462996.742487702519 232536946.757568687201 249999943.500056385994 1 60204.797623485 2023-09-17T19:08:34.669119+00:00 17462998.667145982385 232536944.832480341196 249999943.499626338482 1 60204.797635299 2023-09-17T19:08:35.689862+00:00 17463004.240920532495 232536939.259475797415 249999943.500396341085 1 60204.797646686 2023-09-17T19:08:36.673698+00:00 17462979.306786675006 232536964.192985236645 249999943.499771922827 1 60204.797657517 2023-09-17T19:08:37.609463+00:00 17462989.899291224778 232536953.600608795881 249999943.499900013208 1 60204.797670524 2023-09-17T19:08:38.733262+00:00 17462933.256004251540 232537010.243807137012 249999943.499811381102 1 60204.797681110 2023-09-17T19:08:39.647941+00:00 17462963.141999319196 232536980.358110755682 249999943.500110089779 1 60204.797692849 2023-09-17T19:08:40.662172+00:00 17462971.265807572752 232536972.233866304159 249999943.499673873186 1 60204.797705107 2023-09-17T19:08:41.721257+00:00 17462973.210270222276 232536970.289642989635 249999943.499913215637 1 60204.797714975 2023-09-17T19:08:42.573812+00:00 17462975.662521649152 232536967.837627053261 249999943.500148713589 1 60204.797726764 2023-09-17T19:08:43.592437+00:00 17462967.415631916374 232536976.084293246269 249999943.499925166368 1 60204.797738321 2023-09-17T19:08:44.590904+00:00 17462946.281023833901 232536997.218767732382 249999943.499791562557 1 60204.797749774 2023-09-17T19:08:45.580490+00:00 17462962.132374007255 232536981.367470383644 249999943.499844402075 1 60204.797761241 2023-09-17T19:08:46.571224+00:00 17462950.082319602370 232536993.417886853218 249999943.500206470490 1 60204.797772662 2023-09-17T19:08:47.557971+00:00 17462944.735223077238 232536998.764718949795 249999943.499942034483 1 60204.797785181 2023-09-17T19:08:48.639659+00:00 17462927.765852529556 232537015.734012544155 249999943.499865084887 1 60204.797796041 2023-09-17T19:08:49.577928+00:00 17462964.921818185598 232536978.577971458435 249999943.499789655209 1 60204.797808049 2023-09-17T19:08:50.615452+00:00 17462987.117610052228 232536956.382584005594 249999943.500194072723 1 60204.797818631 2023-09-17T19:08:51.529743+00:00 17462943.842791363597 232536999.657358527184 249999943.500149905682 1 60204.797830596 2023-09-17T19:08:52.563492+00:00 17462946.796629283577 232536996.703057736158 249999943.499687016010 1 60204.797842573 2023-09-17T19:08:53.598292+00:00 17462965.143683984876 232536978.356556534767 249999943.500240504742 1 60204.797854186 2023-09-17T19:08:54.601671+00:00 17462959.053048554808 232536984.446931511164 249999943.499980062246 1 60204.797865399 2023-09-17T19:08:55.570489+00:00 17462993.756040826440 232536949.743773519993 249999943.499814331532 1 60204.797877010 2023-09-17T19:08:56.573665+00:00 17462967.639267504215 232536975.860584586859 249999943.499852091074 1 60204.797888876 2023-09-17T19:08:57.598876+00:00 17462952.997691933066 232536990.502200394869 249999943.499892324209 1 60204.797900948 2023-09-17T19:08:58.641929+00:00 17462969.232620503753 232536974.267507165670 249999943.500127673149 1 60204.797912024 2023-09-17T19:08:59.598905+00:00 17462947.723868217319 232536995.776249676943 249999943.500117897987 1 60204.797923794 2023-09-17T19:09:00.615751+00:00 17462945.344031088054 232536998.156062066555 249999943.500093162060 1 60204.797934706 2023-09-17T19:09:01.558579+00:00 17462979.665856171399 232536963.834018051624 249999943.499874234200 1 60204.797949295 2023-09-17T19:09:02.819027+00:00 17462945.393810905516 232536998.106039166451 249999943.499850064516 1 60204.797960097 2023-09-17T19:09:03.752335+00:00 17462979.375330265611 232536964.124503552914 249999943.499833822250 1 60204.797971162 2023-09-17T19:09:04.708410+00:00 17462947.599041100591 232536995.900750130415 249999943.499791234732 1 60204.797982029 2023-09-17T19:09:05.647296+00:00 17462965.482232779264 232536978.017531394958 249999943.499764174223 1 60204.797993406 2023-09-17T19:09:06.630248+00:00 17462925.158828083426 232537018.341010123491 249999943.499838203192 1 60204.798004992 2023-09-17T19:09:07.631351+00:00 17463017.479075536132 232536926.021156191826 249999943.500231742859 1 60204.798017260 2023-09-17T19:09:08.691231+00:00 17462932.539187770337 232537010.960913032293 249999943.500100791454 1 60204.798028755 2023-09-17T19:09:09.684424+00:00 17462973.256921257824 232536970.243092209101 249999943.500013470650 1 60204.798039560 2023-09-17T19:09:10.617961+00:00 17462961.174702458084 232536982.325252324343 249999943.499954789877 1 60204.798051605 2023-09-17T19:09:11.658667+00:00 17462993.533229108900 232536949.966609805822 249999943.499838918447 1 60204.798062408 2023-09-17T19:09:12.592094+00:00 17462962.356544166803 232536981.143643617630 249999943.500187784433 1 60204.798074498 2023-09-17T19:09:13.636608+00:00 17462962.801791947335 232536980.698318421841 249999943.500110358000 1 60204.798085579 2023-09-17T19:09:14.593984+00:00 17462943.774402339011 232536999.725457280874 249999943.499859631062 1 60204.798097641 2023-09-17T19:09:15.636203+00:00 17462988.108656115830 232536955.391665518284 249999943.500321626663 1 60204.798109624 2023-09-17T19:09:16.671471+00:00 17462957.439004801214 232536986.060927778482 249999943.499932587147 1 60204.798120790 2023-09-17T19:09:17.636291+00:00 17462952.107427358627 232536991.392141580582 249999943.499568939209 1 60204.798132305 2023-09-17T19:09:18.631101+00:00 17462975.545306295156 232536967.954843699932 249999943.500149995089 1 60204.798144074 2023-09-17T19:09:19.647975+00:00 17462959.368128199130 232536984.132177084684 249999943.500305294991 1 60204.798155448 2023-09-17T19:09:20.630754+00:00 17462911.806225720793 232537031.693618535995 249999943.499844253063 1 60204.798166377 2023-09-17T19:09:21.574996+00:00 17462941.721097193658 232537001.779040336609 249999943.500137537718 1 60204.798178250 2023-09-17T19:09:22.600769+00:00 17462967.578772131354 232536975.921212434769 249999943.499984562397 1 60204.798190370 2023-09-17T19:09:23.647988+00:00 17462979.840234842151 232536963.659171521664 249999943.499406367540 1 60204.798201691 2023-09-17T19:09:24.626091+00:00 17462974.486174482852 232536969.014173805714 249999943.500348299742 1 60204.798213241 2023-09-17T19:09:25.623995+00:00 17462925.543778561056 232537017.955793768167 249999943.499572336674 1 60204.798224563 2023-09-17T19:09:26.602268+00:00 17462971.781656138599 232536971.718477070332 249999943.500133216381 1 60204.798236037 2023-09-17T19:09:27.593623+00:00 17462964.814307566732 232536978.685742855072 249999943.500050425529 1 60204.798247695 2023-09-17T19:09:28.600791+00:00 17462976.352422166616 232536967.147790580988 249999943.500212758780 1 60204.798259899 2023-09-17T19:09:29.655294+00:00 17462938.017077155411 232537005.482574224472 249999943.499651372433 1 60204.798270603 2023-09-17T19:09:30.580081+00:00 17462968.896485030651 232536974.603367358446 249999943.499852389097 1 60204.798282806 2023-09-17T19:09:31.634447+00:00 17462948.795014042407 232536994.704938888550 249999943.499952942133 1 60204.798293575 2023-09-17T19:09:32.564907+00:00 17462989.337142005563 232536954.162701904774 249999943.499843895435 1 60204.798305796 2023-09-17T19:09:33.620761+00:00 17462935.822507720441 232537007.677347362041 249999943.499855071306 1 60204.798317420 2023-09-17T19:09:34.625101+00:00 17462956.915690265596 232536986.583873838186 249999943.499564111233 1 60204.798328428 2023-09-17T19:09:35.576195+00:00 17462944.544211708009 232536998.955691903830 249999943.499903619289 1 60204.798340783 2023-09-17T19:09:36.643596+00:00 17462979.650010574609 232536963.849956244230 249999943.499966830015 1 60204.798351875 2023-09-17T19:09:37.601976+00:00 17462984.271758269519 232536959.228013932705 249999943.499772191048 1 60204.798363499 2023-09-17T19:09:38.606357+00:00 17462970.422534335405 232536973.077144443989 249999943.499678790569 1 60204.798375009 2023-09-17T19:09:39.600783+00:00 17462952.732066527009 232536990.767845392227 249999943.499911904335 1 60204.798386485 2023-09-17T19:09:40.592297+00:00 17462945.168984655291 232536998.331061810255 249999943.500046461821 1 60204.798398001 2023-09-17T19:09:41.587293+00:00 17462952.869813919067 232536990.630060464144 249999943.499874383211 1 60204.798409989 2023-09-17T19:09:42.623018+00:00 17462966.595666430891 232536976.904740899801 249999943.500407338142 1 60204.798421635 2023-09-17T19:09:43.629275+00:00 17462939.821717582643 232537003.678116947412 249999943.499834537506 1 60204.798432649 2023-09-17T19:09:44.580835+00:00 17462963.607044290751 232536979.893183618784 249999943.500227898359 1 60204.798444603 2023-09-17T19:09:45.613698+00:00 17462995.455279104412 232536948.044092297554 249999943.499371409416 1 60204.798456322 2023-09-17T19:09:46.626257+00:00 17462945.807303365320 232536997.692550301552 249999943.499853670597 1 60204.798467458 2023-09-17T19:09:47.588383+00:00 17462974.677458327264 232536968.822574853897 249999943.500033169985 1 60204.798479191 2023-09-17T19:09:48.602140+00:00 17462913.044538948685 232537030.455456286669 249999943.499995231628 1 60204.798491033 2023-09-17T19:09:49.625271+00:00 17463003.599777985364 232536939.900773704052 249999943.500551700592 1 60204.798502359 2023-09-17T19:09:50.603786+00:00 17462940.061259202659 232537003.439019650221 249999943.500278860331 1 60204.798514310 2023-09-17T19:09:51.636371+00:00 17462945.380088016391 232536998.119845509529 249999943.499933540821 1 60204.798525779 2023-09-17T19:09:52.627262+00:00 17462995.432586077601 232536948.067744016647 249999943.500330090523 1 60204.798536630 2023-09-17T19:09:53.564869+00:00 17462987.800688184798 232536955.698985278606 249999943.499673455954 1 60204.798548486 2023-09-17T19:09:54.589179+00:00 17462900.996789406985 232537042.503596246243 249999943.500385642052 1 60204.798559801 2023-09-17T19:09:55.566805+00:00 17462964.898470833898 232536978.601416110992 249999943.499886929989 1 60204.798571973 2023-09-17T19:09:56.618460+00:00 17462980.434851624072 232536963.064972549677 249999943.499824166298 1 60204.798582935 2023-09-17T19:09:57.565593+00:00 17462939.163893714547 232537004.336204767227 249999943.500098466873 1 60204.798594509 2023-09-17T19:09:58.565611+00:00 17462961.014456640929 232536982.485619872808 249999943.500076502562 1 60204.798606389 2023-09-17T19:09:59.592045+00:00 17463023.065133322030 232536920.434900343418 249999943.500033676624 1 60204.798617990 2023-09-17T19:10:00.594314+00:00 17462980.686150107533 232536962.813926428556 249999943.500076532364 1 60204.798629481 2023-09-17T19:10:01.587154+00:00 17462948.797870323062 232536994.702033698559 249999943.499904036522 1 60204.798647196 2023-09-17T19:10:03.117696+00:00 17462974.961826454848 232536968.538293480873 249999943.500119924545 1 60204.798659641 2023-09-17T19:10:04.192971+00:00 17462922.881176549941 232537020.618820637465 249999943.499997198582 1 60204.798667798 2023-09-17T19:10:04.897783+00:00 17462976.225519917905 232536967.274648100138 249999943.500168025494 1 60204.798679597 2023-09-17T19:10:05.917196+00:00 17462941.255868598819 232537002.243586063385 249999943.499454677105 1 60204.798688594 2023-09-17T19:10:06.694529+00:00 17462969.021754838526 232536974.478293776512 249999943.500048607588 1 60204.798700099 2023-09-17T19:10:07.688564+00:00 17462958.614294584841 232536984.885646760464 249999943.499941349030 1 60204.798711698 2023-09-17T19:10:08.690712+00:00 17462908.343482993543 232537035.156374454498 249999943.499857455492 1 60204.798723140 2023-09-17T19:10:09.679268+00:00 17462941.793117247522 232537001.706718921661 249999943.499836176634 1 60204.798733977 2023-09-17T19:10:10.615600+00:00 17462936.170335736126 232537007.329828649759 249999943.500164389610 1 60204.798747146 2023-09-17T19:10:11.753391+00:00 17463016.102566163987 232536927.397125244141 249999943.499691396952 1 60204.798758701 2023-09-17T19:10:12.751774+00:00 17462940.929274853319 232537002.570770233870 249999943.500045090914 1 60204.798769278 2023-09-17T19:10:13.665672+00:00 17462994.611445095390 232536948.888606667519 249999943.500051766634 1 60204.798780671 2023-09-17T19:10:14.650016+00:00 17462960.582085970789 232536982.917948782444 249999943.500034749508 1 60204.798792153 2023-09-17T19:10:15.642033+00:00 17462976.256168689579 232536967.244330674410 249999943.500499367714 1 60204.798803885 2023-09-17T19:10:16.655687+00:00 17462979.221856050193 232536964.278227418661 249999943.500083476305 1 60204.798815806 2023-09-17T19:10:17.685690+00:00 17462944.794177975506 232536998.705596774817 249999943.499774754047 1 60204.798827497 2023-09-17T19:10:18.695740+00:00 17462994.843537237495 232536948.656898289919 249999943.500435531139 1 60204.798838707 2023-09-17T19:10:19.664292+00:00 17462976.192486073822 232536967.307660788298 249999943.500146865845 1 60204.798849921 2023-09-17T19:10:20.633155+00:00 17462971.493459723890 232536972.006400257349 249999943.499859988689 1 60204.798861757 2023-09-17T19:10:21.655795+00:00 17462957.020643383265 232536986.479447841644 249999943.500091224909 1 60204.798873198 2023-09-17T19:10:22.644275+00:00 17462987.427509333938 232536956.072094202042 249999943.499603539705 1 60204.798884550 2023-09-17T19:10:23.625106+00:00 17462999.395962458104 232536944.104224205017 249999943.500186651945 1 60204.798897133 2023-09-17T19:10:24.712275+00:00 17462966.295451935381 232536977.205155909061 249999943.500607848167 1 60204.798907821 2023-09-17T19:10:25.635719+00:00 17462974.469977438450 232536969.030158340931 249999943.500135779381 1 60204.798919664 2023-09-17T19:10:26.658959+00:00 17462955.428152374923 232536988.071917533875 249999943.500069916248 1 60204.798931709 2023-09-17T19:10:27.699690+00:00 17462982.316977232695 232536961.183362126350 249999943.500339359045 1 60204.798942165 2023-09-17T19:10:28.603015+00:00 17462979.703722186387 232536963.796658217907 249999943.500380396843 1 60204.798954385 2023-09-17T19:10:29.658892+00:00 17462930.932868175209 232537012.566914260387 249999943.499782443047 1 60204.798965579 2023-09-17T19:10:30.626052+00:00 17462968.140026737005 232536975.360160499811 249999943.500187247992 1 60204.798976771 2023-09-17T19:10:31.592989+00:00 17462966.963170591742 232536976.536812424660 249999943.499983012676 1 60204.798988729 2023-09-17T19:10:32.626186+00:00 17463001.728579606861 232536941.771284937859 249999943.499864548445 1 60204.799000379 2023-09-17T19:10:33.632737+00:00 17463003.475645486265 232536940.024421930313 249999943.500067412853 1 60204.799012075 2023-09-17T19:10:34.643316+00:00 17462938.185530390590 232537005.314506828785 249999943.500037223101 1 60204.799023964 2023-09-17T19:10:35.670536+00:00 17462951.036448460072 232536992.463554412127 249999943.500002861023 1 60204.799035494 2023-09-17T19:10:36.666705+00:00 17462958.485808748752 232536985.014760404825 249999943.500569164753 1 60204.799047427 2023-09-17T19:10:37.697675+00:00 17462973.536438379437 232536969.963238775730 249999943.499677151442 1 60204.799058182 2023-09-17T19:10:38.626956+00:00 17462933.585372753441 232537009.914393007755 249999943.499765753746 1 60204.799069937 2023-09-17T19:10:39.642573+00:00 17462978.099320158362 232536965.400632590055 249999943.499952733517 1 60204.799080939 2023-09-17T19:10:40.593112+00:00 17463014.326402496547 232536929.173655956984 249999943.500058442354 1 60204.799093777 2023-09-17T19:10:41.702364+00:00 17462948.275084815919 232536995.224826157093 249999943.499910980463 1 60204.799104583 2023-09-17T19:10:42.635914+00:00 17462939.518629774451 232537003.981741935015 249999943.500371694565 1 60204.799115719 2023-09-17T19:10:43.598100+00:00 17463029.047714944929 232536914.452100455761 249999943.499815404415 1 60204.799127233 2023-09-17T19:10:44.592923+00:00 17462917.268245868385 232537026.232160359621 249999943.500406235456 1 60204.799139329 2023-09-17T19:10:45.638034+00:00 17463008.097584236413 232536935.401629149914 249999943.499213397503 1 60204.799151011 2023-09-17T19:10:46.647373+00:00 17462941.015371408314 232537002.484782516956 249999943.500153928995 1 60204.799161790 2023-09-17T19:10:47.578635+00:00 17462980.519819788635 232536962.980329751968 249999943.500149548054 1 60204.799173813 2023-09-17T19:10:48.617427+00:00 17462960.663930241019 232536982.836088508368 249999943.500018745661 1 60204.799185224 2023-09-17T19:10:49.603355+00:00 17462963.586420748383 232536979.913179576397 249999943.499600321054 1 60204.799196762 2023-09-17T19:10:50.600285+00:00 17462946.444237828255 232536997.055498838425 249999943.499736666679 1 60204.799208615 2023-09-17T19:10:51.624352+00:00 17462988.584911648184 232536954.915115028620 249999943.500026673079 1 60204.799220195 2023-09-17T19:10:52.624837+00:00 17462947.651798076928 232536995.848196506500 249999943.499994575977 1 60204.799231994 2023-09-17T19:10:53.644303+00:00 17462968.857719916850 232536974.642569303513 249999943.500289231539 1 60204.799242940 2023-09-17T19:10:54.589987+00:00 17462980.721823628992 232536962.778148084879 249999943.499971717596 1 60204.799255051 2023-09-17T19:10:55.636434+00:00 17462987.375439427793 232536956.124015867710 249999943.499455302954 1 60204.799266125 2023-09-17T19:10:56.593176+00:00 17462957.069307249039 232536986.431070536375 249999943.500377774239 1 60204.799278086 2023-09-17T19:10:57.626624+00:00 17462988.628743350506 232536954.871250867844 249999943.499994218349 1 60204.799289056 2023-09-17T19:10:58.574447+00:00 17462978.459121048450 232536965.041149795055 249999943.500270843506 1 60204.799301566 2023-09-17T19:10:59.655269+00:00 17462941.841019574553 232537001.659062564373 249999943.500082135201 1 60204.799312749 2023-09-17T19:11:00.621555+00:00 17462959.025540806353 232536984.474267989397 249999943.499808788300 1 60204.799328045 2023-09-17T19:11:01.943055+00:00 17462955.200289037079 232536988.299687176943 249999943.499976217747 1 60204.799337242 2023-09-17T19:11:02.737689+00:00 17462954.278139039874 232536989.222181737423 249999943.500320792198 1 60204.799348803 2023-09-17T19:11:03.736613+00:00 17462952.390172835439 232536991.109801590443 249999943.499974429607 1 60204.799358455 2023-09-17T19:11:04.570574+00:00 17462960.766285613179 232536982.733820378780 249999943.500105977058 1 60204.799371909 2023-09-17T19:11:05.732965+00:00 17462961.945974785835 232536981.554172188044 249999943.500146985054 1 60204.799381332 2023-09-17T19:11:06.547100+00:00 17463027.459694523364 232536916.040198087692 249999943.499892622232 1 60204.799394166 2023-09-17T19:11:07.655898+00:00 17462934.402208067477 232537009.097832560539 249999943.500040620565 1 60204.799405043 2023-09-17T19:11:08.595663+00:00 17462955.787516631186 232536987.712270081043 249999943.499786704779 1 60204.799416761 2023-09-17T19:11:09.608172+00:00 17462965.589984294027 232536977.910042554140 249999943.500026851892 1 60204.799428551 2023-09-17T19:11:10.626744+00:00 17462989.003116395324 232536954.496746391058 249999943.499862790108 1 60204.799439420 2023-09-17T19:11:11.565862+00:00 17462975.781491350383 232536967.718103170395 249999943.499594509602 1 60204.799451515 2023-09-17T19:11:12.610861+00:00 17462925.479118213058 232537018.021038860083 249999943.500157058239 1 60204.799462444 2023-09-17T19:11:13.555160+00:00 17462987.821570698172 232536955.678495526314 249999943.500066220760 1 60204.799474796 2023-09-17T19:11:14.622348+00:00 17462959.663084592670 232536983.836716175079 249999943.499800771475 1 60204.799486151 2023-09-17T19:11:15.603451+00:00 17462934.221821907908 232537009.278303980827 249999943.500125885010 1 60204.799498026 2023-09-17T19:11:16.629448+00:00 17462996.567651644349 232536946.932332992554 249999943.499984622002 1 60204.799509186 2023-09-17T19:11:17.593682+00:00 17462949.595525339246 232536993.904299169779 249999943.499824523926 1 60204.799520541 2023-09-17T19:11:18.574766+00:00 17462953.231398332864 232536990.268862754107 249999943.500261098146 1 60204.799533018 2023-09-17T19:11:19.652785+00:00 17462969.995581697673 232536973.504398584366 249999943.499980270863 1 60204.799543956 2023-09-17T19:11:20.597841+00:00 17462940.496347706765 232537003.003668665886 249999943.500016361475 1 60204.799555541 2023-09-17T19:11:21.598701+00:00 17462982.626131124794 232536960.873908907175 249999943.500040024519 1 60204.799567392 2023-09-17T19:11:22.622691+00:00 17462990.862288560718 232536952.637869507074 249999943.500158071518 1 60204.799579423 2023-09-17T19:11:23.662159+00:00 17462941.393126603216 232537002.106302380562 249999943.499428987503 1 60204.799590492 2023-09-17T19:11:24.618464+00:00 17462988.121186900884 232536955.378265887499 249999943.499452799559 1 60204.799601572 2023-09-17T19:11:25.575790+00:00 17462964.501649264246 232536978.998608171940 249999943.500257432461 1 60204.799612829 2023-09-17T19:11:26.548380+00:00 17462996.595520459116 232536946.904687345028 249999943.500207811594 1 60204.799625608 2023-09-17T19:11:27.652520+00:00 17462944.994801502675 232536998.505088895559 249999943.499890387058 1 60204.799636805 2023-09-17T19:11:28.620006+00:00 17462994.602072335780 232536948.897899508476 249999943.499971836805 1 60204.799647965 2023-09-17T19:11:29.584179+00:00 17462922.212147768587 232537021.287362873554 249999943.499510645866 1 60204.799659568 2023-09-17T19:11:30.586667+00:00 17462972.485366158187 232536971.014695137739 249999943.500061303377 1 60204.799671460 2023-09-17T19:11:31.614180+00:00 17462946.009449310601 232536997.490805834532 249999943.500255137682 1 60204.799682726 2023-09-17T19:11:32.587502+00:00 17462962.266309261322 232536981.233868271112 249999943.500177532434 1 60204.799694237 2023-09-17T19:11:33.582095+00:00 17462939.125872556120 232537004.374307245016 249999943.500179797411 1 60204.799706320 2023-09-17T19:11:34.626071+00:00 17463008.109797973186 232536935.389988839626 249999943.499786823988 1 60204.799716989 2023-09-17T19:11:35.547830+00:00 17462934.366001959890 232537009.134140819311 249999943.500142782927 1 60204.799728853 2023-09-17T19:11:36.572902+00:00 17462997.790245063603 232536945.709566414356 249999943.499811470509 1 60204.799740717 2023-09-17T19:11:37.597986+00:00 17462968.525956865400 232536974.973795205355 249999943.499752074480 1 60204.799751985 2023-09-17T19:11:38.571510+00:00 17462965.934248033911 232536977.565550267696 249999943.499798297882 1 60204.799764194 2023-09-17T19:11:39.626338+00:00 17462972.247100673616 232536971.252845257521 249999943.499945938587 1 60204.799775370 2023-09-17T19:11:40.591966+00:00 17462961.098328460008 232536982.401748239994 249999943.500076711178 1 60204.799786707 2023-09-17T19:11:41.571489+00:00 17463009.704587347806 232536933.795615851879 249999943.500203192234 1 60204.799798911 2023-09-17T19:11:42.625924+00:00 17462911.783809080720 232537031.716221034527 249999943.500030100346 1 60204.799809579 2023-09-17T19:11:43.547590+00:00 17463008.241810578853 232536935.258067250252 249999943.499877840281 1 60204.799821897 2023-09-17T19:11:44.611883+00:00 17462934.250443488359 232537009.249734997749 249999943.500178486109 1 60204.799832989 2023-09-17T19:11:45.570196+00:00 17462989.760028295219 232536953.739930272102 249999943.499958574772 1 60204.799844523 2023-09-17T19:11:46.566789+00:00 17462965.723175562918 232536977.776975572109 249999943.500151127577 1 60204.799857120 2023-09-17T19:11:47.655183+00:00 17462934.350532446057 232537009.149711757898 249999943.500244200230 1 60204.799868356 2023-09-17T19:11:48.625949+00:00 17462966.756287354976 232536976.743614614010 249999943.499901980162 1 60204.799879536 2023-09-17T19:11:49.591860+00:00 17462983.359975017607 232536960.139973968267 249999943.499948978424 1 60204.799891249 2023-09-17T19:11:50.603936+00:00 17462940.325903192163 232537003.174044460058 249999943.499947667122 1 60204.799902723 2023-09-17T19:11:51.595266+00:00 17462958.182118061930 232536985.317599952221 249999943.499718010426 1 60204.799914617 2023-09-17T19:11:52.622895+00:00 17462949.552627757192 232536993.947283625603 249999943.499911367893 1 60204.799926393 2023-09-17T19:11:53.640337+00:00 17462930.671347655356 232537012.828551232815 249999943.499898880720 1 60204.799938340 2023-09-17T19:11:54.672606+00:00 17462978.803482022136 232536964.696190148592 249999943.499672174454 1 60204.799948170 2023-09-17T19:11:55.521864+00:00 17462990.073969591409 232536953.425919324160 249999943.499888926744 1 60204.799960786 2023-09-17T19:11:56.611888+00:00 17462928.987447869033 232537014.512005776167 249999943.499453634024 1 60204.799971951 2023-09-17T19:11:57.576573+00:00 17462992.086716040969 232536951.413431495428 249999943.500147521496 1 60204.799983548 2023-09-17T19:11:58.578541+00:00 17462960.484693940729 232536983.014958828688 249999943.499652773142 1 60204.799995134 2023-09-17T19:11:59.579539+00:00 17463009.794154185802 232536933.705873757601 249999943.500027954578 1 60204.800006799 2023-09-17T19:12:00.587446+00:00 17462971.636867269874 232536971.863036990166 249999943.499904274940 1 60204.800018497 2023-09-17T19:12:01.598163+00:00 17462933.876053243876 232537009.624011993408 249999943.500065237284 1 60204.800033537 2023-09-17T19:12:02.897629+00:00 17462945.158541887999 232536998.341123878956 249999943.499665766954 1 60204.800043815 2023-09-17T19:12:03.785579+00:00 17462988.125658314675 232536955.374498814344 249999943.500157117844 1 60204.800055532 2023-09-17T19:12:04.797958+00:00 17462979.327495537698 232536964.172513544559 249999943.500009089708 1 60204.800066673 2023-09-17T19:12:05.760552+00:00 17463012.061356205493 232536931.438569962978 249999943.499926179647 1 60204.800079376 2023-09-17T19:12:06.858100+00:00 17462968.397931296378 232536975.102077782154 249999943.500009089708 1 60204.800088537 2023-09-17T19:12:07.649593+00:00 17462926.536419581622 232537016.963359653950 249999943.499779224396 1 60204.800101503 2023-09-17T19:12:08.769826+00:00 17462964.403216004372 232536979.095937937498 249999943.499153941870 1 60204.800111977 2023-09-17T19:12:09.674805+00:00 17462958.305532708764 232536985.194577395916 249999943.500110089779 1 60204.800123733 2023-09-17T19:12:10.690494+00:00 17462964.799013495445 232536978.701104551554 249999943.500118046999 1 60204.800137316 2023-09-17T19:12:11.864126+00:00 17462969.546001914889 232536973.953743696213 249999943.499745607376 1 60204.800146712 2023-09-17T19:12:12.675901+00:00 17462997.525381054729 232536945.974744915962 249999943.500125974417 1 60204.800157878 2023-09-17T19:12:13.640601+00:00 17462998.950752120465 232536944.548861682415 249999943.499613791704 1 60204.800168949 2023-09-17T19:12:14.597215+00:00 17462958.683271907270 232536984.816316634417 249999943.499588549137 1 60204.800179944 2023-09-17T19:12:15.547154+00:00 17462984.698810063303 232536958.801334202290 249999943.500144273043 1 60204.800192708 2023-09-17T19:12:16.649929+00:00 17462922.510830797255 232537020.989235222340 249999943.500066012144 1 60204.800204178 2023-09-17T19:12:17.640994+00:00 17462959.781444717199 232536983.718386769295 249999943.499831497669 1 60204.800214846 2023-09-17T19:12:18.562680+00:00 17462975.707450013608 232536967.792838305235 249999943.500288307667 1 60204.800227074 2023-09-17T19:12:19.619165+00:00 17462871.076799053699 232537072.423334360123 249999943.500133424997 1 60204.800238623 2023-09-17T19:12:20.617031+00:00 17462982.931999269873 232536960.567511439323 249999943.499510705471 1 60204.800250503 2023-09-17T19:12:21.643455+00:00 17462978.273836921901 232536965.225746691227 249999943.499583601952 1 60204.800262225 2023-09-17T19:12:22.656211+00:00 17462969.126487553120 232536974.373594194651 249999943.500081747770 1 60204.800273937 2023-09-17T19:12:23.668141+00:00 17462956.881024859846 232536986.618998527527 249999943.500023394823 1 60204.800284960 2023-09-17T19:12:24.620590+00:00 17462979.640633322299 232536963.859147816896 249999943.499781131744 1 60204.800297052 2023-09-17T19:12:25.665276+00:00 17462979.036486048251 232536964.463248252869 249999943.499734312296 1 60204.800308589 2023-09-17T19:12:26.662087+00:00 17462984.773053236306 232536958.726110994816 249999943.499164223671 1 60204.800320311 2023-09-17T19:12:27.674889+00:00 17462965.683476548642 232536977.816523015499 249999943.499999552965 1 60204.800332108 2023-09-17T19:12:28.694074+00:00 17462941.750738989562 232537001.749572515488 249999943.500311493874 1 60204.800343971 2023-09-17T19:12:29.719089+00:00 17462960.446483317763 232536983.053727924824 249999943.500211238861 1 60204.800354868 2023-09-17T19:12:30.660625+00:00 17462974.510407712311 232536968.989831000566 249999943.500238716602 1 60204.800366371 2023-09-17T19:12:31.654470+00:00 17462999.380125857890 232536944.119827866554 249999943.499953716993 1 60204.800378007 2023-09-17T19:12:32.659849+00:00 17462920.947962224483 232537022.551996380091 249999943.499958604574 1 60204.800390469 2023-09-17T19:12:33.736508+00:00 17462965.999763179570 232536977.500226557255 249999943.499989748001 1 60204.800401014 2023-09-17T19:12:34.647616+00:00 17462931.595368955284 232537011.904454648495 249999943.499823600054 1 60204.800411757 2023-09-17T19:12:35.575772+00:00 17462942.050042983145 232537001.449611335993 249999943.499654322863 1 60204.800423428 2023-09-17T19:12:36.584179+00:00 17463010.253951702267 232536933.245883673429 249999943.499835371971 1 60204.800434979 2023-09-17T19:12:37.582178+00:00 17462892.818929828703 232537050.681448370218 249999943.500378191471 1 60204.800446878 2023-09-17T19:12:38.610252+00:00 17462939.585593562573 232537003.913893640041 249999943.499487191439 1 60204.800458874 2023-09-17T19:12:39.646677+00:00 17463011.026810090989 232536932.473430931568 249999943.500241011381 1 60204.800470539 2023-09-17T19:12:40.654577+00:00 17462968.175648745149 232536975.324245303869 249999943.499894052744 1 60204.800482241 2023-09-17T19:12:41.665665+00:00 17462987.438600674272 232536956.061376750469 249999943.499977409840 1 60204.800493656 2023-09-17T19:12:42.651870+00:00 17462956.769544024020 232536986.730692774057 249999943.500236809254 1 60204.800504851 2023-09-17T19:12:43.619159+00:00 17462946.612252503633 232536996.888083934784 249999943.500336438417 1 60204.800515708 2023-09-17T19:12:44.557155+00:00 17462931.294070608914 232537012.205412596464 249999943.499483197927 1 60204.800527939 2023-09-17T19:12:45.613922+00:00 17462984.131343521178 232536959.368955343962 249999943.500298857689 1 60204.800539653 2023-09-17T19:12:46.626046+00:00 17462982.007725916803 232536961.492045402527 249999943.499771326780 1 60204.800551024 2023-09-17T19:12:47.608517+00:00 17462932.233803980052 232537011.266278803349 249999943.500082790852 1 60204.800562989 2023-09-17T19:12:48.642258+00:00 17462986.280142609030 232536957.219795048237 249999943.499937653542 1 60204.800574164 2023-09-17T19:12:49.607814+00:00 17462962.749281853437 232536980.750576198101 249999943.499858051538 1 60204.800585535 2023-09-17T19:12:50.590235+00:00 17462961.679425425828 232536981.820495605469 249999943.499921023846 1 60204.800598244 2023-09-17T19:12:51.688279+00:00 17462916.436633769423 232537027.063378483057 249999943.500012248755 1 60204.800608863 2023-09-17T19:12:52.605759+00:00 17462971.561948299408 232536971.938593715429 249999943.500542014837 1 60204.800620092 2023-09-17T19:12:53.575943+00:00 17462924.670846473426 232537018.828867495060 249999943.499713957310 1 60204.800631167 2023-09-17T19:12:54.532829+00:00 17462964.865328129381 232536978.634774178267 249999943.500102311373 1 60204.800642850 2023-09-17T19:12:55.542208+00:00 17462974.349426090717 232536969.150623559952 249999943.500049650669 1 60204.800655249 2023-09-17T19:12:56.613458+00:00 17462965.267440974712 232536978.232330620289 249999943.499771595001 1 60204.800667252 2023-09-17T19:12:57.650580+00:00 17462938.866179876029 232537004.634116619825 249999943.500296503305 1 60204.800678563 2023-09-17T19:12:58.627818+00:00 17462951.166629388928 232536992.333503961563 249999943.500133335590 1 60204.800689670 2023-09-17T19:12:59.587471+00:00 17462938.572363182902 232537004.927605569363 249999943.499968767166 1 60204.800700953 2023-09-17T19:13:00.562331+00:00 17462990.620188310742 232536952.879772245884 249999943.499960541725 1 60204.800712434 2023-09-17T19:13:01.554283+00:00 17462948.079940743744 232536995.419944137335 249999943.499884873629 1 60204.800726633 2023-09-17T19:13:02.781044+00:00 17462949.093155607581 232536994.406800746918 249999943.499956369400 1 60204.800738325 2023-09-17T19:13:03.791260+00:00 17462999.209494058043 232536944.290341228247 249999943.499835282564 1 60204.800748821 2023-09-17T19:13:04.698186+00:00 17462962.016563482583 232536981.483209967613 249999943.499773442745 1 60204.800759892 2023-09-17T19:13:05.654631+00:00 17462970.940382137895 232536972.559582203627 249999943.499964356422 1 60204.800772050 2023-09-17T19:13:06.705103+00:00 17462973.887462791055 232536969.612647056580 249999943.500109851360 1 60204.800783052 2023-09-17T19:13:07.655671+00:00 17462980.468959033489 232536963.030681192875 249999943.499640226364 1 60204.800794521 2023-09-17T19:13:08.646594+00:00 17462963.522608090192 232536979.977121293545 249999943.499729394913 1 60204.800806412 2023-09-17T19:13:09.674050+00:00 17462988.786345060915 232536954.713706046343 249999943.500051110983 1 60204.800817398 2023-09-17T19:13:10.623213+00:00 17462938.302405163646 232537005.197662681341 249999943.500067830086 1 60204.800829116 2023-09-17T19:13:11.635621+00:00 17462987.816722508520 232536955.683307975531 249999943.500030487776 1 60204.800840285 2023-09-17T19:13:12.600616+00:00 17462953.827063407749 232536989.672890901566 249999943.499954313040 1 60204.800852167 2023-09-17T19:13:13.627270+00:00 17462963.827748838812 232536979.672063678503 249999943.499812513590 1 60204.800863106 2023-09-17T19:13:14.572346+00:00 17462981.842584621161 232536961.656792998314 249999943.499377608299 1 60204.800875278 2023-09-17T19:13:15.624012+00:00 17462925.017871487886 232537018.482141494751 249999943.500012993813 1 60204.800886177 2023-09-17T19:13:16.565707+00:00 17462963.501775473356 232536979.997766911983 249999943.499542385340 1 60204.800898222 2023-09-17T19:13:17.606385+00:00 17462975.005007058382 232536968.495042949915 249999943.500050008297 1 60204.800910003 2023-09-17T19:13:18.624274+00:00 17462985.255618166178 232536958.243894517422 249999943.499512672424 1 60204.800921154 2023-09-17T19:13:19.587727+00:00 17462955.664791088551 232536987.835134625435 249999943.499925702810 1 60204.800933467 2023-09-17T19:13:20.651558+00:00 17462970.663882263005 232536972.836077064276 249999943.499959319830 1 60204.800944794 2023-09-17T19:13:21.630252+00:00 17462933.648600798100 232537009.851338922977 249999943.499939709902 1 60204.800956352 2023-09-17T19:13:22.628791+00:00 17462999.113680668175 232536944.386555761099 249999943.500236421824 1 60204.800967600 2023-09-17T19:13:23.600638+00:00 17462987.670384269208 232536955.829100698233 249999943.499484956264 1 60204.800979342 2023-09-17T19:13:24.615160+00:00 17462980.235138561577 232536963.265123665333 249999943.500262230635 1 60204.800990146 2023-09-17T19:13:25.548621+00:00 17462952.409742057323 232536991.089874684811 249999943.499616742134 1 60204.801002009 2023-09-17T19:13:26.573583+00:00 17462970.596855212003 232536972.903863847256 249999943.500719070435 1 60204.801013938 2023-09-17T19:13:27.604202+00:00 17462967.847370196134 232536975.652705907822 249999943.500076115131 1 60204.801025611 2023-09-17T19:13:28.612777+00:00 17462971.759602114558 232536971.740519851446 249999943.500121951103 1 60204.801037157 2023-09-17T19:13:29.610372+00:00 17462957.657362580299 232536985.842812836170 249999943.500175416470 1 60204.801048456 2023-09-17T19:13:30.586564+00:00 17462982.530909232795 232536960.969148010015 249999943.500057250261 1 60204.801060758 2023-09-17T19:13:31.649486+00:00 17462978.101097345352 232536965.398727327585 249999943.499824672937 1 60204.801071974 2023-09-17T19:13:32.618518+00:00 17462943.986574694514 232536999.513341933489 249999943.499916613102 1 60204.801083562 2023-09-17T19:13:33.619755+00:00 17462971.814026549459 232536971.685573309660 249999943.499599874020 1 60204.801094409 2023-09-17T19:13:34.556962+00:00 17462995.510113447905 232536947.989810407162 249999943.499923855066 1 60204.801106748 2023-09-17T19:13:35.623067+00:00 17462987.572514601052 232536955.927077531815 249999943.499592125416 1 60204.801118322 2023-09-17T19:13:36.623025+00:00 17462975.767465807498 232536967.732927888632 249999943.500393688679 1 60204.801130000 2023-09-17T19:13:37.631957+00:00 17462913.616171240807 232537029.883691966534 249999943.499863207340 1 60204.801141131 2023-09-17T19:13:38.593738+00:00 17462946.362856525928 232536997.137252300978 249999943.500108838081 1 60204.801152985 2023-09-17T19:13:39.617878+00:00 17463043.469652410597 232536900.029891937971 249999943.499544352293 1 60204.801164068 2023-09-17T19:13:40.575475+00:00 17462933.295647799969 232537010.203860402107 249999943.499508202076 1 60204.801175117 2023-09-17T19:13:41.530117+00:00 17462988.738735660911 232536954.761150419712 249999943.499886095524 1 60204.801187179 2023-09-17T19:13:42.572215+00:00 17462972.839738670737 232536970.660406947136 249999943.500145614147 1 60204.801199640 2023-09-17T19:13:43.648887+00:00 17462933.930388927460 232537009.569806516171 249999943.500195443630 1 60204.801210693 2023-09-17T19:13:44.603853+00:00 17462983.345711182803 232536960.154281884432 249999943.499993056059 1 60204.801221885 2023-09-17T19:13:45.570853+00:00 17462974.539434533566 232536968.959997534752 249999943.499432057142 1 60204.801233396 2023-09-17T19:13:46.565452+00:00 17462942.239207249135 232537001.260345697403 249999943.499552935362 1 60204.801245292 2023-09-17T19:13:47.593211+00:00 17462934.249739151448 232537009.250306218863 249999943.500045359135 1 60204.801257246 2023-09-17T19:13:48.626036+00:00 17462959.319958329201 232536984.179648280144 249999943.499606609344 1 60204.801268634 2023-09-17T19:13:49.609989+00:00 17462998.050210472196 232536945.450105190277 249999943.500315666199 1 60204.801280081 2023-09-17T19:13:50.599013+00:00 17462955.488486953080 232536988.011570692062 249999943.500057637691 1 60204.801292076 2023-09-17T19:13:51.635343+00:00 17462993.477474574000 232536950.022060811520 249999943.499535381794 1 60204.801302735 2023-09-17T19:13:52.556319+00:00 17462977.693178478628 232536965.806303948164 249999943.499482423067 1 60204.801314565 2023-09-17T19:13:53.578426+00:00 17462964.092080809176 232536979.407928287983 249999943.500009089708 1 60204.801326140 2023-09-17T19:13:54.578507+00:00 17462999.841947358102 232536943.657907783985 249999943.499855130911 1 60204.801337472 2023-09-17T19:13:55.557594+00:00 17462989.803491953760 232536953.696297943592 249999943.499789893627 1 60204.801349741 2023-09-17T19:13:56.617641+00:00 17462949.021630421281 232536994.478412806988 249999943.500043213367 1 60204.801361249 2023-09-17T19:13:57.611911+00:00 17462960.575532443821 232536982.924100786448 249999943.499633222818 1 60204.801372643 2023-09-17T19:13:58.596315+00:00 17462937.751217115670 232537005.748437792063 249999943.499654918909 1 60204.801384148 2023-09-17T19:13:59.590354+00:00 17462981.536702983081 232536961.963330507278 249999943.500033497810 1 60204.801395746 2023-09-17T19:14:00.592425+00:00 17462992.343692965806 232536951.155893683434 249999943.499586641788 1 60204.801407401 2023-09-17T19:14:01.599424+00:00 17462922.041623275727 232537021.458020597696 249999943.499643862247 1 60204.801422432 2023-09-17T19:14:02.898109+00:00 17462968.498032983392 232536975.001800447702 249999943.499833434820 1 60204.801432605 2023-09-17T19:14:03.777085+00:00 17462967.075986757874 232536976.423861980438 249999943.499848723412 1 60204.801443649 2023-09-17T19:14:04.731317+00:00 17462967.130791775882 232536976.369235783815 249999943.500027567148 1 60204.801454957 2023-09-17T19:14:05.708243+00:00 17462962.457269839942 232536981.042220652103 249999943.499490499496 1 60204.801467636 2023-09-17T19:14:06.803713+00:00 17462969.926434900612 232536973.573812484741 249999943.500247389078 1 60204.801479531 2023-09-17T19:14:07.831413+00:00 17462981.164373945445 232536962.335503667593 249999943.499877601862 1 60204.801490754 2023-09-17T19:14:08.801187+00:00 17462967.344104692340 232536976.156304091215 249999943.500408768654 1 60204.801502152 2023-09-17T19:14:09.785966+00:00 17462951.554438266903 232536991.945307433605 249999943.499745696783 1 60204.801515005 2023-09-17T19:14:10.896435+00:00 17462930.966505594552 232537012.533479124308 249999943.499984711409 1 60204.801525318 2023-09-17T19:14:11.787436+00:00 17462991.657657146454 232536951.842107862234 249999943.499765008688 1 60204.801536101 2023-09-17T19:14:12.719157+00:00 17462974.817104902118 232536968.682851552963 249999943.499956458807 1 60204.801546643 2023-09-17T19:14:13.629964+00:00 17462997.980477385223 232536945.519833564758 249999943.500310957432 1 60204.801558643 2023-09-17T19:14:14.666720+00:00 17462878.857160516083 232537064.642925262451 249999943.500085771084 1 60204.801569806 2023-09-17T19:14:15.631238+00:00 17462935.949401658028 232537007.550936162472 249999943.500337809324 1 60204.801581043 2023-09-17T19:14:16.602116+00:00 17462955.752131190151 232536987.748142600060 249999943.500273793936 1 60204.801592729 2023-09-17T19:14:17.611788+00:00 17462937.210738107562 232537006.289293259382 249999943.500031352043 1 60204.801603931 2023-09-17T19:14:18.579673+00:00 17462942.224182561040 232537001.275921344757 249999943.500103890896 1 60204.801616371 2023-09-17T19:14:19.654481+00:00 17463007.140529226512 232536936.359128594398 249999943.499657809734 1 60204.801627739 2023-09-17T19:14:20.636667+00:00 17462957.287195391953 232536986.213149249554 249999943.500344634056 1 60204.801639420 2023-09-17T19:14:21.645922+00:00 17463024.268344052136 232536919.231612056494 249999943.499956101179 1 60204.801650277 2023-09-17T19:14:22.583966+00:00 17462959.990771807730 232536983.509257107973 249999943.500028908253 1 60204.801662802 2023-09-17T19:14:23.666048+00:00 17462943.971001587808 232536999.528886437416 249999943.499888032675 1 60204.801674178 2023-09-17T19:14:24.648989+00:00 17462999.644018787891 232536943.856301188469 249999943.500319987535 1 60204.801684271 2023-09-17T19:14:25.521001+00:00 17463024.853825602680 232536918.646163731813 249999943.499989330769 1 60204.801697104 2023-09-17T19:14:26.629771+00:00 17462976.515115991235 232536966.984865546227 249999943.499981522560 1 60204.801708382 2023-09-17T19:14:27.604190+00:00 17462938.872338570654 232537004.627227187157 249999943.499565750360 1 60204.801720595 2023-09-17T19:14:28.659413+00:00 17462940.768178176135 232537002.732101172209 249999943.500279337168 1 60204.801732266 2023-09-17T19:14:29.667824+00:00 17462943.329686403275 232537000.170447558165 249999943.500133961439 1 60204.801743987 2023-09-17T19:14:30.680478+00:00 17462977.277104090899 232536966.222916156054 249999943.500020235777 1 60204.801755071 2023-09-17T19:14:31.638143+00:00 17462947.863886583596 232536995.635566025972 249999943.499452620745 1 60204.801766857 2023-09-17T19:14:32.656450+00:00 17462952.818336386234 232536990.681566357613 249999943.499902755022 1 60204.801778369 2023-09-17T19:14:33.651070+00:00 17462958.217585328966 232536985.282278567553 249999943.499863892794 1 60204.801789409 2023-09-17T19:14:34.604932+00:00 17462972.495349548757 232536971.004284501076 249999943.499634057283 1 60204.801801003 2023-09-17T19:14:35.606669+00:00 17463003.560422129929 232536939.939457893372 249999943.499880015850 1 60204.801812805 2023-09-17T19:14:36.626392+00:00 17462953.001664757729 232536990.498572260141 249999943.500237017870 1 60204.801824354 2023-09-17T19:14:37.624129+00:00 17463024.500207085162 232536918.999849617481 249999943.500056713820 1 60204.801836278 2023-09-17T19:14:38.654455+00:00 17462910.220508124679 232537033.280000716448 249999943.500508844852 1 60204.801847836 2023-09-17T19:14:39.653022+00:00 17463016.585312668234 232536926.914340972900 249999943.499653637409 1 60204.801860164 2023-09-17T19:14:40.718156+00:00 17462963.223870828748 232536980.276160955429 249999943.500031769276 1 60204.801870953 2023-09-17T19:14:41.650377+00:00 17462936.889872193336 232537006.610061168671 249999943.499933362007 1 60204.801882910 2023-09-17T19:14:42.683371+00:00 17462953.696902837604 232536989.802929669619 249999943.499832510948 1 60204.801893731 2023-09-17T19:14:43.618339+00:00 17462960.037345159799 232536983.462415993214 249999943.499761164188 1 60204.801905481 2023-09-17T19:14:44.633570+00:00 17462915.533409498632 232537027.966620594263 249999943.500030100346 1 60204.801916771 2023-09-17T19:14:45.608981+00:00 17462968.334308858961 232536975.165335565805 249999943.499644428492 1 60204.801928141 2023-09-17T19:14:46.591379+00:00 17463001.803468801081 232536941.696784317493 249999943.500253111124 1 60204.801939992 2023-09-17T19:14:47.615307+00:00 17462917.555014777929 232537025.944847434759 249999943.499862223864 1 60204.801951314 2023-09-17T19:14:48.593576+00:00 17462985.540502171963 232536957.959460347891 249999943.499962508678 1 60204.801963468 2023-09-17T19:14:49.643617+00:00 17462971.189303454012 232536972.311237871647 249999943.500541329384 1 60204.801974600 2023-09-17T19:14:50.605423+00:00 17462940.851800233126 232537002.648134946823 249999943.499935179949 1 60204.801985865 2023-09-17T19:14:51.578766+00:00 17462945.588338330388 232536997.911731511354 249999943.500069856644 1 60204.801997379 2023-09-17T19:14:52.573583+00:00 17462937.259839914739 232537006.240715652704 249999943.500555574894 1 60204.802009191 2023-09-17T19:14:53.594131+00:00 17462984.264350619167 232536959.235724270344 249999943.500074893236 1 60204.802020968 2023-09-17T19:14:54.611626+00:00 17462980.172511052340 232536963.327320843935 249999943.499831885099 1 60204.802032366 2023-09-17T19:14:55.596461+00:00 17462969.950011741370 232536973.549737125635 249999943.499748855829 1 60204.802044080 2023-09-17T19:14:56.608523+00:00 17463007.859190128744 232536935.640700191259 249999943.499890327454 1 60204.802055187 2023-09-17T19:14:57.568154+00:00 17462964.664640154690 232536978.835087925196 249999943.499728083611 1 60204.802068138 2023-09-17T19:14:58.687082+00:00 17462944.873346555978 232536998.626737773418 249999943.500084340572 1 60204.802078630 2023-09-17T19:14:59.593647+00:00 17462976.594699088484 232536966.905198812485 249999943.499897897243 1 60204.802090320 2023-09-17T19:15:00.603614+00:00 17462954.083216842264 232536989.416990578175 249999943.500207424164 1 60204.802104093 2023-09-17T19:15:01.793626+00:00 17463002.004378218204 232536941.495239764452 249999943.499617993832 1 60204.802117908 2023-09-17T19:15:02.987284+00:00 17462973.296916205436 232536970.203373789787 249999943.500290006399 1 60204.802129362 2023-09-17T19:15:03.976860+00:00 17462907.812436290085 232537035.687306404114 249999943.499742686749 1 60204.802138682 2023-09-17T19:15:04.782171+00:00 17462995.032432578504 232536948.468058496714 249999943.500491082668 1 60204.802149971 2023-09-17T19:15:05.757448+00:00 17462931.433346856385 232537012.066776335239 249999943.500123202801 1 60204.802160383 2023-09-17T19:15:06.657133+00:00 17462973.151832785457 232536970.348007202148 249999943.499839991331 1 60204.802172082 2023-09-17T19:15:07.667885+00:00 17462956.635707035661 232536986.864078044891 249999943.499785065651 1 60204.802183624 2023-09-17T19:15:08.665119+00:00 17462954.365862492472 232536989.133983671665 249999943.499846160412 1 60204.802195206 2023-09-17T19:15:09.665799+00:00 17462954.200194817036 232536989.299500286579 249999943.499695092440 1 60204.802207656 2023-09-17T19:15:10.741516+00:00 17462982.356722168624 232536961.143436998129 249999943.500159174204 1 60204.802219422 2023-09-17T19:15:11.758031+00:00 17462916.043491166085 232537027.456364929676 249999943.499856084585 1 60204.802230308 2023-09-17T19:15:12.698574+00:00 17463003.939079888165 232536939.560731172562 249999943.499811053276 1 60204.802241012 2023-09-17T19:15:13.623399+00:00 17462973.283082325011 232536970.216631233692 249999943.499713569880 1 60204.802252359 2023-09-17T19:15:14.603800+00:00 17462952.595198769122 232536990.904452770948 249999943.499651551247 1 60204.802264280 2023-09-17T19:15:15.633773+00:00 17463000.498414799571 232536943.001811891794 249999943.500226676464 1 60204.802275945 2023-09-17T19:15:16.641608+00:00 17462967.677736397833 232536975.822326421738 249999943.500062823296 1 60204.802287499 2023-09-17T19:15:17.639931+00:00 17462983.780207328498 232536959.719855815172 249999943.500063151121 1 60204.802298112 2023-09-17T19:15:18.556842+00:00 17462984.089501366019 232536959.410412639380 249999943.499913990498 1 60204.802310202 2023-09-17T19:15:19.601425+00:00 17462966.339103862643 232536977.161513268948 249999943.500617146492 1 60204.802322136 2023-09-17T19:15:20.632542+00:00 17462969.969567805529 232536973.530714333057 249999943.500282138586 1 60204.802334451 2023-09-17T19:15:21.696559+00:00 17462976.372501954436 232536967.127367019653 249999943.499868988991 1 60204.802345653 2023-09-17T19:15:22.664413+00:00 17462936.643447015435 232537006.856535792351 249999943.499982804060 1 60204.802356742 2023-09-17T19:15:23.622526+00:00 17462917.123623803258 232537026.376239210367 249999943.499863028526 1 60204.802369024 2023-09-17T19:15:24.683667+00:00 17462982.627284098417 232536960.872536122799 249999943.499820232391 1 60204.802380407 2023-09-17T19:15:25.667208+00:00 17462963.944692436606 232536979.555275380611 249999943.499967813492 1 60204.802391480 2023-09-17T19:15:26.623844+00:00 17462968.907718859613 232536974.592284798622 249999943.500003665686 1 60204.802403398 2023-09-17T19:15:27.653605+00:00 17462996.508515980095 232536946.991157710552 249999943.499673694372 1 60204.802415319 2023-09-17T19:15:28.683535+00:00 17462920.992004752159 232537022.507983088493 249999943.499987840652 1 60204.802425986 2023-09-17T19:15:29.605224+00:00 17462959.547578752041 232536983.952233463526 249999943.499812215567 1 60204.802437354 2023-09-17T19:15:30.587420+00:00 17462928.471817720681 232537015.028454124928 249999943.500271856785 1 60204.802449051 2023-09-17T19:15:31.597990+00:00 17462971.119506139308 232536972.380545705557 249999943.500051856041 1 60204.802460136 2023-09-17T19:15:32.555785+00:00 17462941.388724997640 232537002.111343085766 249999943.500068068504 1 60204.802472208 2023-09-17T19:15:33.598780+00:00 17462996.841839209199 232536946.658008098602 249999943.499847292900 1 60204.802483605 2023-09-17T19:15:34.583466+00:00 17462919.434765532613 232537024.065384477377 249999943.500150024891 1 60204.802495434 2023-09-17T19:15:35.605504+00:00 17463025.399278648198 232536918.100675463676 249999943.499954104424 1 60204.802507042 2023-09-17T19:15:36.608474+00:00 17462969.939991030842 232536973.560080140829 249999943.500071167946 1 60204.802518692 2023-09-17T19:15:37.615027+00:00 17462968.457055646926 232536975.042541384697 249999943.499597042799 1 60204.802530308 2023-09-17T19:15:38.618597+00:00 17462991.606762856245 232536951.893297404051 249999943.500060260296 1 60204.802541792 2023-09-17T19:15:39.610868+00:00 17462933.820905391127 232537009.679319173098 249999943.500224560499 1 60204.802553170 2023-09-17T19:15:40.593871+00:00 17462950.948264747858 232536992.551379054785 249999943.499643802643 1 60204.802564956 2023-09-17T19:15:41.612235+00:00 17462983.928197007626 232536959.571963638067 249999943.500160634518 1 60204.802576443 2023-09-17T19:15:42.604709+00:00 17462926.728566020727 232537016.771553099155 249999943.500119119883 1 60204.802587992 2023-09-17T19:15:43.602514+00:00 17462936.969683121890 232537006.530172049999 249999943.499855160713 1 60204.802599595 2023-09-17T19:15:44.605045+00:00 17462968.356184579432 232536975.143705010414 249999943.499889582396 1 60204.802611204 2023-09-17T19:15:45.607990+00:00 17462944.578205477446 232536998.921707004309 249999943.499912470579 1 60204.802622113 2023-09-17T19:15:46.550595+00:00 17462950.583577014506 232536992.916141152382 249999943.499718159437 1 60204.802633942 2023-09-17T19:15:47.572576+00:00 17462979.965773135424 232536963.533783525229 249999943.499556660652 1 60204.802644918 2023-09-17T19:15:48.520876+00:00 17463022.455538712442 232536921.044167429209 249999943.499706149101 1 60204.802656966 2023-09-17T19:15:49.561838+00:00 17462941.127174772322 232537002.373053103685 249999943.500227868557 1 60204.802669413 2023-09-17T19:15:50.637299+00:00 17462943.130058057606 232537000.370069175959 249999943.500127226114 1 60204.802681050 2023-09-17T19:15:51.642725+00:00 17462942.499502614141 232537001.000254482031 249999943.499757111073 1 60204.802692241 2023-09-17T19:15:52.609613+00:00 17462969.839214075357 232536973.660641103983 249999943.499855190516 1 60204.802703463 2023-09-17T19:15:53.579269+00:00 17462966.330222282559 232536977.169215500355 249999943.499437779188 1 60204.802715248 2023-09-17T19:15:54.597459+00:00 17462933.342228554189 232537010.157746136189 249999943.499974697828 1 60204.802727848 2023-09-17T19:15:55.686098+00:00 17462952.968420136720 232536990.530752778053 249999943.499172925949 1 60204.802738308 2023-09-17T19:15:56.589829+00:00 17463018.002204466611 232536925.498108446598 249999943.500312924385 1 60204.802749618 2023-09-17T19:15:57.567005+00:00 17462988.538699265569 232536954.961701661348 249999943.500400930643 1 60204.802760951 2023-09-17T19:15:58.546183+00:00 17462975.694112103432 232536967.805388629436 249999943.499500721693 1 60204.802773072 2023-09-17T19:15:59.593468+00:00 17462969.725875496864 232536973.774622201920 249999943.500497698784 1 60204.802785078 2023-09-17T19:16:00.630732+00:00 17462948.636087182909 232536994.863950103521 249999943.500037282705 1 60204.802795965 2023-09-17T19:16:01.571376+00:00 17462941.035784706473 232537002.464165687561 249999943.499950408936 1 60204.802811110 2023-09-17T19:16:02.879927+00:00 17463004.704106226563 232536938.795624315739 249999943.499730527401 1 60204.802821791 2023-09-17T19:16:03.802758+00:00 17462944.898294486105 232536998.601646333933 249999943.499940812588 1 60204.802832124 2023-09-17T19:16:04.695507+00:00 17462940.011330951005 232537003.489140897989 249999943.500471860170 1 60204.802843757 2023-09-17T19:16:05.700605+00:00 17462982.233704783022 232536961.266349256039 249999943.500054031610 1 60204.802856139 2023-09-17T19:16:06.770415+00:00 17462948.423484735191 232536995.076187938452 249999943.499672681093 1 60204.802868044 2023-09-17T19:16:07.798988+00:00 17462961.930269099772 232536981.569817721844 249999943.500086814165 1 60204.802878328 2023-09-17T19:16:08.687493+00:00 17462989.760659582913 232536953.739195197821 249999943.499854773283 1 60204.802890496 2023-09-17T19:16:09.738854+00:00 17462991.962076362222 232536951.537534564734 249999943.499610930681 1 60204.802902468 2023-09-17T19:16:10.773274+00:00 17462953.157920323312 232536990.341901212931 249999943.499821543694 1 60204.802913873 2023-09-17T19:16:11.758686+00:00 17462981.477505613118 232536962.022344052792 249999943.499849677086 1 60204.802924865 2023-09-17T19:16:12.708373+00:00 17462979.665410153568 232536963.834598511457 249999943.500008672476 1 60204.802935164 2023-09-17T19:16:13.598217+00:00 17462957.289065994322 232536986.210644245148 249999943.499710232019 1 60204.802947346 2023-09-17T19:16:14.650651+00:00 17462966.394704516977 232536977.105364859104 249999943.500069379807 1 60204.802959299 2023-09-17T19:16:15.683401+00:00 17462954.915572885424 232536988.584531873465 249999943.500104755163 1 60204.802972026 2023-09-17T19:16:16.783033+00:00 17462969.242417350411 232536974.257174760103 249999943.499592125416 1 60204.802983676 2023-09-17T19:16:17.789559+00:00 17462994.842085387558 232536948.657976061106 249999943.500061452389 1 60204.802993599 2023-09-17T19:16:18.646954+00:00 17462932.315255932510 232537011.184726715088 249999943.499982655048 1 60204.803005325 2023-09-17T19:16:19.660087+00:00 17462976.554705087095 232536966.945843458176 249999943.500548541546 1 60204.803017543 2023-09-17T19:16:20.715695+00:00 17462965.590025369078 232536977.909933507442 249999943.499958872795 1 60204.803027826 2023-09-17T19:16:21.604201+00:00 17462971.747318658978 232536971.752968758345 249999943.500287413597 1 60204.803040223 2023-09-17T19:16:22.675272+00:00 17462987.407668195665 232536956.091842979193 249999943.499511182308 1 60204.803052105 2023-09-17T19:16:23.701907+00:00 17462938.971008148044 232537004.528962969780 249999943.499971121550 1 60204.803064179 2023-09-17T19:16:24.745060+00:00 17462934.799793858081 232537008.700467348099 249999943.500261217356 1 60204.803075258 2023-09-17T19:16:25.702299+00:00 17462959.600127592683 232536983.899683803320 249999943.499811410904 1 60204.803088036 2023-09-17T19:16:26.806338+00:00 17462982.665143162012 232536960.834643959999 249999943.499787122011 1 60204.803098954 2023-09-17T19:16:27.749634+00:00 17462925.103350259364 232537018.396559745073 249999943.499909996986 1 60204.803110553 2023-09-17T19:16:28.751794+00:00 17462994.642306122929 232536948.857522130013 249999943.499828249216 1 60204.803121661 2023-09-17T19:16:29.711521+00:00 17462940.728851456195 232537002.771655529737 249999943.500506997108 1 60204.803133267 2023-09-17T19:16:30.714294+00:00 17462982.217207904905 232536961.282837808132 249999943.500045716763 1 60204.803144803 2023-09-17T19:16:31.710964+00:00 17462964.030170828104 232536979.469575256109 249999943.499746084213 1 60204.803155961 2023-09-17T19:16:32.675043+00:00 17462926.291861589998 232537017.207974344492 249999943.499835938215 1 60204.803168138 2023-09-17T19:16:33.727128+00:00 17463027.746775619686 232536915.753171235323 249999943.499946862459 1 60204.803179348 2023-09-17T19:16:34.695692+00:00 17462968.903809811920 232536974.596263974905 249999943.500073790550 1 60204.803190861 2023-09-17T19:16:35.690373+00:00 17462938.182751290500 232537005.317662775517 249999943.500414073467 1 60204.803202047 2023-09-17T19:16:36.656911+00:00 17462975.130167007446 232536968.369545161724 249999943.499712169170 1 60204.803214934 2023-09-17T19:16:37.770318+00:00 17462957.376613479108 232536986.123821675777 249999943.500435143709 1 60204.803225680 2023-09-17T19:16:38.698744+00:00 17462991.742594856769 232536951.756957113743 249999943.499551981688 1 60204.803236760 2023-09-17T19:16:39.656087+00:00 17462945.297645520419 232536998.202490359545 249999943.500135868788 1 60204.803249103 2023-09-17T19:16:40.722549+00:00 17462984.012872841209 232536959.486709713936 249999943.499582558870 1 60204.803260651 2023-09-17T19:16:41.720273+00:00 17462940.226477656513 232537003.273546040058 249999943.500023692846 1 60204.803272371 2023-09-17T19:16:42.732868+00:00 17463027.143567048013 232536916.356462776661 249999943.500029832125 1 60204.803283137 2023-09-17T19:16:43.663044+00:00 17462973.709770172834 232536969.789837032557 249999943.499607205391 1 60204.803294508 2023-09-17T19:16:44.645455+00:00 17462992.024964161217 232536951.475239634514 249999943.500203788280 1 60204.803305364 2023-09-17T19:16:45.583473+00:00 17463029.822228901088 232536913.678047865629 249999943.500276774168 1 60204.803317575 2023-09-17T19:16:46.638470+00:00 17462942.705527331680 232537000.794305324554 249999943.499832659960 1 60204.803328431 2023-09-17T19:16:47.576442+00:00 17463015.854337394238 232536927.645678997040 249999943.500016391277 1 60204.803340496 2023-09-17T19:16:48.618888+00:00 17462936.319986999035 232537007.179767936468 249999943.499754935503 1 60204.803352214 2023-09-17T19:16:49.631311+00:00 17462886.805047217757 232537056.695357829332 249999943.500405043364 1 60204.803362563 2023-09-17T19:16:50.525420+00:00 17462983.368753347546 232536960.131019026041 249999943.499772369862 1 60204.803374167 2023-09-17T19:16:51.527995+00:00 17462941.868214879185 232537001.631668090820 249999943.499882966280 1 60204.803386561 2023-09-17T19:16:52.598893+00:00 17462948.420560382307 232536995.079247593880 249999943.499807983637 1 60204.803397624 2023-09-17T19:16:53.554703+00:00 17462976.190865192562 232536967.309004008770 249999943.499869197607 1 60204.803410041 2023-09-17T19:16:54.627514+00:00 17462954.319478794932 232536989.180630415678 249999943.500109195709 1 60204.803421325 2023-09-17T19:16:55.602439+00:00 17462954.194034002721 232536989.305931270123 249999943.499965280294 1 60204.803431954 2023-09-17T19:16:56.520797+00:00 17462944.392698425800 232536999.107242047787 249999943.499940484762 1 60204.803444316 2023-09-17T19:16:57.588929+00:00 17462965.569057505578 232536977.930825114250 249999943.499882608652 1 60204.803455846 2023-09-17T19:16:58.585088+00:00 17462990.823485132307 232536952.676644980907 249999943.500130116940 1 60204.803467390 2023-09-17T19:16:59.582496+00:00 17462964.844772741199 232536978.655357927084 249999943.500130653381 1 60204.803479289 2023-09-17T19:17:00.610546+00:00 17462972.363720856607 232536971.136434197426 249999943.500155061483 1 60204.803493249 2023-09-17T19:17:01.816749+00:00 17462976.145728118718 232536967.354646891356 249999943.500375002623 1 60204.803504040 2023-09-17T19:17:02.749106+00:00 17462988.970780197531 232536954.529220879078 249999943.500001072884 1 60204.803514807 2023-09-17T19:17:03.679292+00:00 17462949.956268873066 232536993.543669641018 249999943.499938517809 1 60204.803525588 2023-09-17T19:17:04.610776+00:00 17462937.172576483339 232537006.327588319778 249999943.500164806843 1 60204.803537742 2023-09-17T19:17:05.660908+00:00 17462987.848740775138 232536955.651045352221 249999943.499786138535 1 60204.803548768 2023-09-17T19:17:06.613569+00:00 17462934.470640666783 232537009.029565036297 249999943.500205695629 1 60204.803561119 2023-09-17T19:17:07.680713+00:00 17462971.211732719094 232536972.288127213717 249999943.499859929085 1 60204.803572462 2023-09-17T19:17:08.660719+00:00 17462982.979626290500 232536960.520232379436 249999943.499858677387 1 60204.803583706 2023-09-17T19:17:09.632164+00:00 17462981.430092256516 232536962.069655239582 249999943.499747484922 1 60204.803594828 2023-09-17T19:17:10.593117+00:00 17462965.776619009674 232536977.722943216562 249999943.499562233686 1 60204.803606660 2023-09-17T19:17:11.615390+00:00 17462969.137511316687 232536974.362375944853 249999943.499887257814 1 60204.803618233 2023-09-17T19:17:12.615295+00:00 17462999.502236567438 232536943.997642338276 249999943.499878913164 1 60204.803629539 2023-09-17T19:17:13.592188+00:00 17462947.953701470047 232536995.546021580696 249999943.499723047018 1 60204.803641786 2023-09-17T19:17:14.650297+00:00 17462997.430561862886 232536946.069064557552 249999943.499626427889 1 60204.803652947 2023-09-17T19:17:15.614617+00:00 17462942.313242796808 232537001.186928123236 249999943.500170916319 1 60204.803664016 2023-09-17T19:17:16.570958+00:00 17462977.570631548762 232536965.929300844669 249999943.499932408333 1 60204.803676028 2023-09-17T19:17:17.608814+00:00 17462989.377915572375 232536954.121806055307 249999943.499721616507 1 60204.803687274 2023-09-17T19:17:18.580462+00:00 17462964.114941142499 232536979.385029017925 249999943.499970167875 1 60204.803698791 2023-09-17T19:17:19.575577+00:00 17462946.901773303747 232536996.597994327545 249999943.499767631292 1 60204.803710892 2023-09-17T19:17:20.621071+00:00 17462989.443885996938 232536954.056142628193 249999943.500028610229 1 60204.803722708 2023-09-17T19:17:21.641930+00:00 17462999.696876168251 232536943.802771180868 249999943.499647349119 1 60204.803733552 2023-09-17T19:17:22.578936+00:00 17462946.609656404704 232536996.889868408442 249999943.499524801970 1 60204.803745897 2023-09-17T19:17:23.645539+00:00 17462998.843124892563 232536944.657396376133 249999943.500521272421 1 60204.803757270 2023-09-17T19:17:24.628140+00:00 17462956.030813455582 232536987.469363987446 249999943.500177443027 1 60204.803768376 2023-09-17T19:17:25.587682+00:00 17462987.593222972006 232536955.906365692616 249999943.499588668346 1 60204.803780074 2023-09-17T19:17:26.598429+00:00 17462918.064755022526 232537025.435074687004 249999943.499829709530 1 60204.803791582 2023-09-17T19:17:27.592658+00:00 17462941.105067618191 232537002.395674824715 249999943.500742435455 1 60204.803803800 2023-09-17T19:17:28.648277+00:00 17462959.056489631534 232536984.444121479988 249999943.500611126423 1 60204.803814781 2023-09-17T19:17:29.597096+00:00 17462940.774949859828 232537002.724815249443 249999943.499765098095 1 60204.803826130 2023-09-17T19:17:30.577614+00:00 17462947.902755994350 232536995.597239434719 249999943.499995440245 1 60204.803838667 2023-09-17T19:17:31.660866+00:00 17463032.857285808772 232536910.642749458551 249999943.500035256147 1 60204.803849784 2023-09-17T19:17:32.621302+00:00 17462936.351610317826 232537007.148281574249 249999943.499891877174 1 60204.803861093 2023-09-17T19:17:33.598428+00:00 17462982.792736049742 232536960.707278311253 249999943.500014364719 1 60204.803873079 2023-09-17T19:17:34.634030+00:00 17462959.659099247307 232536983.840733528137 249999943.499832779169 1 60204.803884399 2023-09-17T19:17:35.612039+00:00 17462986.584992945194 232536956.915055990219 249999943.500048935413 1 60204.803895692 2023-09-17T19:17:36.587768+00:00 17462936.744961112738 232537006.754741966724 249999943.499703079462 1 60204.803907495 2023-09-17T19:17:37.607577+00:00 17462946.935579150915 232536996.564015269279 249999943.499594420195 1 60204.803918683 2023-09-17T19:17:38.574202+00:00 17462987.466086395085 232536956.033618479967 249999943.499704867601 1 60204.803930675 2023-09-17T19:17:39.610324+00:00 17462966.054851248860 232536977.445286065340 249999943.500137329102 1 60204.803942100 2023-09-17T19:17:40.597402+00:00 17462964.312767140567 232536979.187632501125 249999943.500399649143 1 60204.803953442 2023-09-17T19:17:41.577381+00:00 17462945.160662505776 232536998.338905125856 249999943.499567627907 1 60204.803966459 2023-09-17T19:17:42.702029+00:00 17462982.490021202713 232536961.010097324848 249999943.500118523836 1 60204.803976530 2023-09-17T19:17:43.572209+00:00 17462975.171562764794 232536968.328562736511 249999943.500125497580 1 60204.803988543 2023-09-17T19:17:44.610160+00:00 17462955.646454952657 232536987.853465259075 249999943.499920219183 1 60204.804000112 2023-09-17T19:17:45.609659+00:00 17462975.803844075650 232536967.696071565151 249999943.499915629625 1 60204.804011881 2023-09-17T19:17:46.626513+00:00 17462972.799337167293 232536970.700419455767 249999943.499756634235 1 60204.804023130 2023-09-17T19:17:47.598437+00:00 17462957.357310093939 232536986.142586052418 249999943.499896138906 1 60204.804035104 2023-09-17T19:17:48.633000+00:00 17462937.155140273273 232537006.345023125410 249999943.500163406134 1 60204.804046318 2023-09-17T19:17:49.601845+00:00 17462961.360409177840 232536982.139455765486 249999943.499864935875 1 60204.804057978 2023-09-17T19:17:50.609252+00:00 17462957.336943667382 232536986.163311004639 249999943.500254660845 1 60204.804069523 2023-09-17T19:17:51.606761+00:00 17462978.532145619392 232536964.968059569597 249999943.500205188990 1 60204.804080559 2023-09-17T19:17:52.560286+00:00 17463011.990588773042 232536931.509565353394 249999943.500154137611 1 60204.804092525 2023-09-17T19:17:53.594132+00:00 17462975.859001759440 232536967.640780001879 249999943.499781757593 1 60204.804104082 2023-09-17T19:17:54.592733+00:00 17462974.093563862145 232536969.406104475260 249999943.499668329954 1 60204.804115499 2023-09-17T19:17:55.579169+00:00 17462951.283797997981 232536992.216571301222 249999943.500369310379 1 60204.804127119 2023-09-17T19:17:56.583141+00:00 17462987.996207639575 232536955.503846555948 249999943.500054180622 1 60204.804139103 2023-09-17T19:17:57.618474+00:00 17462944.455566395074 232536999.044563502073 249999943.500129908323 1 60204.804150580 2023-09-17T19:17:58.610124+00:00 17462927.160150185227 232537016.339774936438 249999943.499925136566 1 60204.804162280 2023-09-17T19:17:59.620967+00:00 17462960.200790178031 232536983.299312949181 249999943.500103116035 1 60204.804173750 2023-09-17T19:18:00.612034+00:00 17462964.399533551186 232536979.100805521011 249999943.500339061022 1 60204.804185362 2023-09-17T19:18:01.615259+00:00 17462959.817256730050 232536983.682417273521 249999943.499673992395 1 60204.804198632 2023-09-17T19:18:02.761821+00:00 17462954.789652608335 232536988.710370719433 249999943.500023335218 1 60204.804210973 2023-09-17T19:18:03.828067+00:00 17462998.411037243903 232536945.089059084654 249999943.500096321106 1 60204.804221513 2023-09-17T19:18:04.738692+00:00 17462941.912529829890 232537001.587695121765 249999943.500224947929 1 60204.804232673 2023-09-17T19:18:05.702978+00:00 17462945.877054817975 232536997.622996002436 249999943.500050812960 1 60204.804244036 2023-09-17T19:18:06.684702+00:00 17462968.491839956492 232536975.007765799761 249999943.499605745077 1 60204.804255301 2023-09-17T19:18:07.658009+00:00 17463006.878532454371 232536936.621586918831 249999943.500119388103 1 60204.804267179 2023-09-17T19:18:08.684261+00:00 17462975.325988277793 232536968.173691570759 249999943.499679863453 1 60204.804278226 2023-09-17T19:18:09.638744+00:00 17462918.254135329276 232537025.246078729630 249999943.500214070082 1 60204.804290135 2023-09-17T19:18:10.667667+00:00 17462961.902282144874 232536981.597815036774 249999943.500097185373 1 60204.804302962 2023-09-17T19:18:11.775928+00:00 17462964.953538417816 232536978.545937836170 249999943.499476253986 1 60204.804313811 2023-09-17T19:18:12.713246+00:00 17462953.203315213323 232536990.296847194433 249999943.500162422657 1 60204.804325478 2023-09-17T19:18:13.721285+00:00 17462955.325279772282 232536988.174903392792 249999943.500183165073 1 60204.804335570 2023-09-17T19:18:14.593245+00:00 17462932.353415060788 232537011.146705180407 249999943.500120252371 1 60204.804347455 2023-09-17T19:18:15.620066+00:00 17462976.483005240560 232536967.016851872206 249999943.499857127666 1 60204.804359485 2023-09-17T19:18:16.659491+00:00 17462954.416064269841 232536989.083823472261 249999943.499887734652 1 60204.804371947 2023-09-17T19:18:17.736204+00:00 17462919.805395822972 232537023.694336146116 249999943.499731957912 1 60204.804382733 2023-09-17T19:18:18.668136+00:00 17462938.863830301911 232537004.636640995741 249999943.500471293926 1 60204.804393647 2023-09-17T19:18:19.611086+00:00 17463005.913688350469 232536937.586057513952 249999943.499745875597 1 60204.804405123 2023-09-17T19:18:20.602641+00:00 17462944.892059233040 232536998.607378661633 249999943.499437898397 1 60204.804416777 2023-09-17T19:18:21.609555+00:00 17462935.993483308703 232537007.506486535072 249999943.499969840050 1 60204.804428468 2023-09-17T19:18:22.619603+00:00 17462980.528984989971 232536962.970885694027 249999943.499870687723 1 60204.804440505 2023-09-17T19:18:23.659601+00:00 17462973.243462935090 232536970.256521970034 249999943.499984920025 1 60204.804451649 2023-09-17T19:18:24.622477+00:00 17462936.876903679222 232537006.623143821955 249999943.500047504902 1 60204.804463147 2023-09-17T19:18:25.615922+00:00 17462934.602800689638 232537008.897029697895 249999943.499830394983 1 60204.804475468 2023-09-17T19:18:26.680383+00:00 17462924.002313788980 232537019.497777938843 249999943.500091731548 1 60204.804486341 2023-09-17T19:18:27.619904+00:00 17462938.820231147110 232537004.680256515741 249999943.500487655401 1 60204.804497872 2023-09-17T19:18:28.616130+00:00 17463001.938395738602 232536941.561950087547 249999943.500345826149 1 60204.804509509 2023-09-17T19:18:29.621559+00:00 17462915.563241686672 232537027.937136381865 249999943.500378072262 1 60204.804521118 2023-09-17T19:18:30.624613+00:00 17462956.357330620289 232536987.142920672894 249999943.500251293182 1 60204.804532602 2023-09-17T19:18:31.616811+00:00 17462947.238050594926 232536996.261972993612 249999943.500023603439 1 60204.804544555 2023-09-17T19:18:32.649591+00:00 17462968.367799397558 232536975.132062166929 249999943.499861568213 1 60204.804556083 2023-09-17T19:18:33.645580+00:00 17462987.417154707015 232536956.082621812820 249999943.499776512384 1 60204.804567547 2023-09-17T19:18:34.636019+00:00 17462933.286260031164 232537010.213870555162 249999943.500130593777 1 60204.804579473 2023-09-17T19:18:35.666495+00:00 17462954.477935738862 232536989.021578133106 249999943.499513864517 1 60204.804590356 2023-09-17T19:18:36.606703+00:00 17462980.751445610076 232536962.748540610075 249999943.499986231327 1 60204.804602279 2023-09-17T19:18:37.636922+00:00 17462962.963989734650 232536980.535832464695 249999943.499822199345 1 60204.804613986 2023-09-17T19:18:38.648396+00:00 17462973.016599971801 232536970.483678460121 249999943.500278443098 1 60204.804625659 2023-09-17T19:18:39.656968+00:00 17462949.320431053638 232536994.179216951132 249999943.499648004770 1 60204.804637039 2023-09-17T19:18:40.640169+00:00 17462993.779653377831 232536949.720327079296 249999943.499980449677 1 60204.804649520 2023-09-17T19:18:41.718556+00:00 17462935.272737249732 232537008.227044463158 249999943.499781727791 1 60204.804659995 2023-09-17T19:18:42.623571+00:00 17462983.124762929976 232536960.375671863556 249999943.500434786081 1 60204.804671494 2023-09-17T19:18:43.617087+00:00 17462945.862052042037 232536997.637703627348 249999943.499755680561 1 60204.804682698 2023-09-17T19:18:44.585115+00:00 17463022.914234519005 232536920.585908055305 249999943.500142574310 1 60204.804695176 2023-09-17T19:18:45.663257+00:00 17462926.545788325369 232537016.954283356667 249999943.500071674585 1 60204.804706265 2023-09-17T19:18:46.621331+00:00 17462969.265427738428 232536974.234303176403 249999943.499730914831 1 60204.804717264 2023-09-17T19:18:47.571596+00:00 17463015.791622549295 232536927.708466947079 249999943.500089496374 1 60204.804729236 2023-09-17T19:18:48.606010+00:00 17463002.594979260117 232536940.905393987894 249999943.500373244286 1 60204.804740731 2023-09-17T19:18:49.599137+00:00 17462900.745523408055 232537042.754844486713 249999943.500367879868 1 60204.804752750 2023-09-17T19:18:50.637647+00:00 17462993.841926295310 232536949.658372700214 249999943.500299006701 1 60204.804764094 2023-09-17T19:18:51.617714+00:00 17462989.656295370311 232536953.843281388283 249999943.499576747417 1 60204.804776078 2023-09-17T19:18:52.653119+00:00 17462924.111853059381 232537019.388369411230 249999943.500222474337 1 60204.804787530 2023-09-17T19:18:53.642583+00:00 17462995.818888701499 232536947.681170225143 249999943.500058919191 1 60204.804798452 2023-09-17T19:18:54.586235+00:00 17462944.690503306687 232536998.809143662453 249999943.499646961689 1 60204.804810231 2023-09-17T19:18:55.603935+00:00 17462924.021420989186 232537019.478657543659 249999943.500078529119 1 60204.804821830 2023-09-17T19:18:56.606087+00:00 17462996.262811768800 232536947.236952543259 249999943.499764323235 1 60204.804833543 2023-09-17T19:18:57.618181+00:00 17462961.976569175720 232536981.523164302111 249999943.499733477831 1 60204.804844224 2023-09-17T19:18:58.540943+00:00 17462968.839052468538 232536974.660833001137 249999943.499885469675 1 60204.804856936 2023-09-17T19:18:59.639247+00:00 17462983.703999541700 232536959.796181499958 249999943.500181049109 1 60204.804867884 2023-09-17T19:19:00.585181+00:00 17462922.683039247990 232537020.817383468151 249999943.500422716141 1 60204.804882402 2023-09-17T19:19:01.839541+00:00 17463016.241228360683 232536927.258886247873 249999943.500114619732 1 60204.804893335 2023-09-17T19:19:02.784176+00:00 17462961.645932100713 232536981.854238033295 249999943.500170141459 1 60204.804903864 2023-09-17T19:19:03.693823+00:00 17462971.571834657341 232536971.928082466125 249999943.499917119741 1 60204.804915276 2023-09-17T19:19:04.679834+00:00 17462994.291835047305 232536949.208266019821 249999943.500101059675 1 60204.804927054 2023-09-17T19:19:05.697499+00:00 17462943.526993244886 232536999.972881078720 249999943.499874323606 1 60204.804937704 2023-09-17T19:19:06.617630+00:00 17462943.676158845425 232536999.823712170124 249999943.499871015549 1 60204.804949496 2023-09-17T19:19:07.636482+00:00 17462937.356014583260 232537006.143967986107 249999943.499982565641 1 60204.804961477 2023-09-17T19:19:08.671634+00:00 17462953.218739472330 232536990.281046628952 249999943.499786108732 1 60204.804973058 2023-09-17T19:19:09.672242+00:00 17462971.068298242986 232536972.432016521692 249999943.500314772129 1 60204.804984648 2023-09-17T19:19:10.673599+00:00 17462916.893709115684 232537026.605876237154 249999943.499585360289 1 60204.804996172 2023-09-17T19:19:11.669295+00:00 17462898.977812182158 232537044.521837115288 249999943.499649286270 1 60204.805007775 2023-09-17T19:19:12.671800+00:00 17462988.430149134248 232536955.069105476141 249999943.499254614115 1 60204.805019607 2023-09-17T19:19:13.694009+00:00 17462979.652653422207 232536963.847617000341 249999943.500270426273 1 60204.805030217 2023-09-17T19:19:14.610804+00:00 17462967.104936212301 232536976.395417630672 249999943.500353842974 1 60204.805041905 2023-09-17T19:19:15.620601+00:00 17462956.655563935637 232536986.844121038914 249999943.499684989452 1 60204.805053675 2023-09-17T19:19:16.637467+00:00 17462956.475933507085 232536987.023511230946 249999943.499444723129 1 60204.805064423 2023-09-17T19:19:17.566132+00:00 17462987.964975882322 232536955.534711152315 249999943.499687045813 1 60204.805076473 2023-09-17T19:19:18.607292+00:00 17462992.786705784500 232536950.712851613760 249999943.499557405710 1 60204.805087928 2023-09-17T19:19:19.596990+00:00 17462925.830912269652 232537017.669222891331 249999943.500135153532 1 60204.805100153 2023-09-17T19:19:20.653250+00:00 17462999.611836105585 232536943.888262331486 249999943.500098437071 1 60204.805111120 2023-09-17T19:19:21.600778+00:00 17462956.266321938485 232536987.233737647533 249999943.500059574842 1 60204.805122390 2023-09-17T19:19:22.574530+00:00 17462923.005898430943 232537020.493792027235 249999943.499690473080 1 60204.805134245 2023-09-17T19:19:23.598796+00:00 17462904.273401182145 232537039.226436495781 249999943.499837666750 1 60204.805145937 2023-09-17T19:19:24.608980+00:00 17462973.283686626703 232536970.216086387634 249999943.499773025513 1 60204.805157242 2023-09-17T19:19:25.585688+00:00 17462947.046200308949 232536996.453935682774 249999943.500135987997 1 60204.805168894 2023-09-17T19:19:26.592449+00:00 17462926.597732268274 232537016.902038693428 249999943.499770969152 1 60204.805180975 2023-09-17T19:19:27.636216+00:00 17463004.812170591205 232536938.687817811966 249999943.499988406897 1 60204.805192470 2023-09-17T19:19:28.629429+00:00 17462940.028702124953 232537003.471341252327 249999943.500043392181 1 60204.805204279 2023-09-17T19:19:29.649679+00:00 17462948.348687745631 232536995.150727540255 249999943.499415278435 1 60204.805215262 2023-09-17T19:19:30.598637+00:00 17462945.656362891197 232536997.843992322683 249999943.500355213881 1 60204.805226771 2023-09-17T19:19:31.593007+00:00 17462944.760213620961 232536998.739821463823 249999943.500035077333 1 60204.805238485 2023-09-17T19:19:32.605131+00:00 17462955.231032304466 232536988.268766164780 249999943.499798476696 1 60204.805250209 2023-09-17T19:19:33.618073+00:00 17463009.524372033775 232536933.975358545780 249999943.499730587006 1 60204.805262126 2023-09-17T19:19:34.647688+00:00 17462929.850627738982 232537013.648694425821 249999943.499322175980 1 60204.805272863 2023-09-17T19:19:35.575404+00:00 17462938.205069553107 232537005.295511275530 249999943.500580817461 1 60204.805284747 2023-09-17T19:19:36.602131+00:00 17463005.030495535582 232536938.469443023205 249999943.499938547611 1 60204.805295866 2023-09-17T19:19:37.562866+00:00 17462939.489699818194 232537004.010346740484 249999943.500046551228 1 60204.805307356 2023-09-17T19:19:38.555579+00:00 17462959.116943802685 232536984.382906824350 249999943.499850630760 1 60204.805319847 2023-09-17T19:19:39.634789+00:00 17462991.262026041746 232536952.238063484430 249999943.500089526176 1 60204.805331237 2023-09-17T19:19:40.618895+00:00 17462943.883231390268 232536999.616678893566 249999943.499910295010 1 60204.805342087 2023-09-17T19:19:41.556314+00:00 17462960.367663532495 232536983.132543563843 249999943.500207096338 1 60204.805354629 2023-09-17T19:19:42.639909+00:00 17462978.254643537104 232536965.244867861271 249999943.499511390924 1 60204.805365407 2023-09-17T19:19:43.571147+00:00 17462909.697689943016 232537033.802253812551 249999943.499943763018 1 60204.805377705 2023-09-17T19:19:44.633705+00:00 17462936.047415789217 232537007.452578127384 249999943.499993920326 1 60204.805389432 2023-09-17T19:19:45.646893+00:00 17462977.742965813726 232536965.756994396448 249999943.499960213900 1 60204.805400764 2023-09-17T19:19:46.625993+00:00 17462921.938618704677 232537021.561616688967 249999943.500235378742 1 60204.805412095 2023-09-17T19:19:47.604992+00:00 17462984.107612546533 232536959.392429649830 249999943.500042200089 1 60204.805423722 2023-09-17T19:19:48.609550+00:00 17462942.885525118560 232537000.614152193069 249999943.499677300453 1 60204.805435596 2023-09-17T19:19:49.635514+00:00 17462945.204991634935 232536998.294721245766 249999943.499712884426 1 60204.805447110 2023-09-17T19:19:50.630248+00:00 17462948.702206965536 232536994.798009037971 249999943.500216007233 1 60204.805458522 2023-09-17T19:19:51.616330+00:00 17462991.879868578166 232536951.619912922382 249999943.499781489372 1 60204.805469694 2023-09-17T19:19:52.581528+00:00 17462951.125839363784 232536992.373864859343 249999943.499704211950 1 60204.805481505 2023-09-17T19:19:53.601991+00:00 17462950.033469323069 232536993.466417759657 249999943.499887079000 1 60204.805493490 2023-09-17T19:19:54.637500+00:00 17462966.096052333713 232536977.403889775276 249999943.499942123890 1 60204.805504709 2023-09-17T19:19:55.606811+00:00 17462976.865510553122 232536966.634997636080 249999943.500508189201 1 60204.805516102 2023-09-17T19:19:56.591249+00:00 17462949.098234582692 232536994.402212053537 249999943.500446647406 1 60204.805528210 2023-09-17T19:19:57.637290+00:00 17463008.802849978209 232536934.697093605995 249999943.499943584204 1 60204.805538851 2023-09-17T19:19:58.556732+00:00 17462974.261181022972 232536969.238600075245 249999943.499781101942 1 60204.805550696 2023-09-17T19:19:59.580127+00:00 17462948.539108425379 232536994.960525631905 249999943.499634057283 1 60204.805562447 2023-09-17T19:20:00.595399+00:00 17462988.682222351432 232536954.817341327667 249999943.499563694000 1 60204.805581349 2023-09-17T19:20:02.228525+00:00 17462989.631058536470 232536953.869519978762 249999943.500578522682 1 60204.805590523 2023-09-17T19:20:03.021187+00:00 17462946.918852988631 232536996.580971002579 249999943.499823987484 1 60204.805602474 2023-09-17T19:20:04.053731+00:00 17462971.582247838378 232536971.917691320181 249999943.499939143658 1 60204.805612431 2023-09-17T19:20:04.914074+00:00 17462947.366794690490 232536996.133548140526 249999943.500342845917 1 60204.805623308 2023-09-17T19:20:05.853847+00:00 17463007.143007315695 232536936.357065260410 249999943.500072568655 1 60204.805633170 2023-09-17T19:20:06.705832+00:00 17462954.097847055644 232536989.401630878448 249999943.499477922916 1 60204.805645179 2023-09-17T19:20:07.743498+00:00 17462997.821553856134 232536945.678942859173 249999943.500496715307 1 60204.805656194 2023-09-17T19:20:08.695145+00:00 17462964.562195565552 232536978.937707751989 249999943.499903321266 1 60204.805667153 2023-09-17T19:20:09.642005+00:00 17462953.782745376229 232536989.716841250658 249999943.499586641788 1 60204.805679493 2023-09-17T19:20:10.708220+00:00 17462972.015163660049 232536971.484876662493 249999943.500040322542 1 60204.805692017 2023-09-17T19:20:11.790272+00:00 17462949.174037426710 232536994.325585484505 249999943.499622911215 1 60204.805701807 2023-09-17T19:20:12.636120+00:00 17462959.058312743902 232536984.441138863564 249999943.499451607466 1 60204.805713179 2023-09-17T19:20:13.618646+00:00 17462991.459609020501 232536952.040545731783 249999943.500154763460 1 60204.805725023 2023-09-17T19:20:14.641952+00:00 17462970.786502290517 232536972.713714152575 249999943.500216454268 1 60204.805736386 2023-09-17T19:20:15.623761+00:00 17462963.881326809525 232536979.618418961763 249999943.499745786190 1 60204.805747770 2023-09-17T19:20:16.607300+00:00 17462928.922369804233 232537014.577812105417 249999943.500181913376 1 60204.805759753 2023-09-17T19:20:17.642684+00:00 17462979.287825837731 232536964.212131172419 249999943.499957025051 1 60204.805770700 2023-09-17T19:20:18.588471+00:00 17463043.536028359085 232536899.963816195726 249999943.499844551086 1 60204.805782780 2023-09-17T19:20:19.632169+00:00 17462973.307986207306 232536970.192394733429 249999943.500380933285 1 60204.805794135 2023-09-17T19:20:20.613285+00:00 17462955.883677087724 232536987.616660922766 249999943.500338017941 1 60204.805806248 2023-09-17T19:20:21.659829+00:00 17463003.743001151830 232536939.757287085056 249999943.500288248062 1 60204.805817688 2023-09-17T19:20:22.648278+00:00 17462953.003333952278 232536990.496828287840 249999943.500162243843 1 60204.805830010 2023-09-17T19:20:23.712884+00:00 17462974.201659232378 232536969.298513859510 249999943.500173091888 1 60204.805840364 2023-09-17T19:20:24.607452+00:00 17462958.181421831250 232536985.318552106619 249999943.499973952770 1 60204.805852125 2023-09-17T19:20:25.623594+00:00 17462956.023913685232 232536987.476448118687 249999943.500361800194 1 60204.805863309 2023-09-17T19:20:26.589898+00:00 17462972.376313589513 232536971.123501926661 249999943.499815523624 1 60204.805874921 2023-09-17T19:20:27.593190+00:00 17462958.618406794965 232536984.881175905466 249999943.499582707882 1 60204.805887084 2023-09-17T19:20:28.643992+00:00 17462945.123746834695 232536998.376537531614 249999943.500284373760 1 60204.805897986 2023-09-17T19:20:29.585963+00:00 17462982.891871880740 232536960.608529806137 249999943.500401675701 1 60204.805909707 2023-09-17T19:20:30.598658+00:00 17462995.410333853215 232536948.089528590441 249999943.499862432480 1 60204.805921826 2023-09-17T19:20:31.645762+00:00 17462931.576855681837 232537011.923388838768 249999943.500244528055 1 60204.805933146 2023-09-17T19:20:32.623786+00:00 17462962.610049583018 232536980.889731347561 249999943.499780923128 1 60204.805944464 2023-09-17T19:20:33.601657+00:00 17462990.193228229880 232536953.306593865156 249999943.499822080135 1 60204.805956065 2023-09-17T19:20:34.604046+00:00 17462977.313205786049 232536966.186589926481 249999943.499795705080 1 60204.805967974 2023-09-17T19:20:35.633018+00:00 17462998.779009178281 232536944.720866531134 249999943.499875724316 1 60204.805979545 2023-09-17T19:20:36.632683+00:00 17462941.685167007148 232537001.814602792263 249999943.499769806862 1 60204.805991025 2023-09-17T19:20:37.624547+00:00 17462927.816197145730 232537015.684000849724 249999943.500198006630 1 60204.806002634 2023-09-17T19:20:38.627548+00:00 17462993.258498687297 232536950.241720587015 249999943.500219285488 1 60204.806014261 2023-09-17T19:20:39.632166+00:00 17462936.434196230024 232537007.065596044064 249999943.499792277813 1 60204.806025978 2023-09-17T19:20:40.644515+00:00 17462924.262877829373 232537019.237278461456 249999943.500156283379 1 60204.806037362 2023-09-17T19:20:41.628045+00:00 17462957.780085932463 232536985.719719767570 249999943.499805688858 1 60204.806049136 2023-09-17T19:20:42.645347+00:00 17462988.341477632523 232536955.157849133015 249999943.499326765537 1 60204.806060635 2023-09-17T19:20:43.638917+00:00 17462961.545808583498 232536981.954514056444 249999943.500322639942 1 60204.806071389 2023-09-17T19:20:44.568064+00:00 17462957.195229489356 232536986.304908275604 249999943.500137776136 1 60204.806083447 2023-09-17T19:20:45.609844+00:00 17462974.598925903440 232536968.900937974453 249999943.499863862991 1 60204.806094928 2023-09-17T19:20:46.601782+00:00 17462963.911704372615 232536979.588670045137 249999943.500374406576 1 60204.806107380 2023-09-17T19:20:47.677666+00:00 17462935.926704548299 232537007.572954475880 249999943.499659031630 1 60204.806117963 2023-09-17T19:20:48.592027+00:00 17462970.898032620549 232536972.601960986853 249999943.499993622303 1 60204.806129514 2023-09-17T19:20:49.589976+00:00 17462971.441768944263 232536972.057792007923 249999943.499560952187 1 60204.806140160 2023-09-17T19:20:50.509814+00:00 17462996.000676650554 232536947.499045968056 249999943.499722629786 1 60204.806152532 2023-09-17T19:20:51.578735+00:00 17462977.862711034715 232536965.637236505747 249999943.499947547913 1 60204.806164635 2023-09-17T19:20:52.624517+00:00 17462985.806813411415 232536957.693631380796 249999943.500444799662 1 60204.806176626 2023-09-17T19:20:53.660477+00:00 17462970.800698690116 232536972.699258863926 249999943.499957561493 1 60204.806187842 2023-09-17T19:20:54.629525+00:00 17462925.497524652630 232537018.002319574356 249999943.499844223261 1 60204.806199211 2023-09-17T19:20:55.611847+00:00 17462997.553746592253 232536945.946705639362 249999943.500452220440 1 60204.806210699 2023-09-17T19:20:56.604404+00:00 17462965.357816804200 232536978.142114907503 249999943.499931722879 1 60204.806222783 2023-09-17T19:20:57.648465+00:00 17462975.592401415110 232536967.908112883568 249999943.500514298677 1 60204.806234246 2023-09-17T19:20:58.638811+00:00 17463002.223679814488 232536941.276320278645 249999943.500000089407 1 60204.806244640 2023-09-17T19:20:59.536876+00:00 17462942.299311298877 232537001.200642585754 249999943.499953895807 1 60204.806256987 2023-09-17T19:21:00.603673+00:00 17462992.511299330741 232536950.988500267267 249999943.499799609184 1 60204.806269200 2023-09-17T19:21:01.658834+00:00 17462961.570100467652 232536981.930124759674 249999943.500225216150 1 60204.806282472 2023-09-17T19:21:02.805569+00:00 17462959.844077982008 232536983.655582875013 249999943.499660849571 1 60204.806292646 2023-09-17T19:21:03.684573+00:00 17463010.612668275833 232536932.887497782707 249999943.500166058540 1 60204.806304685 2023-09-17T19:21:04.724754+00:00 17462977.389365583658 232536966.110496699810 249999943.499862283468 1 60204.806315457 2023-09-17T19:21:05.655526+00:00 17462984.338541649282 232536959.161857008934 249999943.500398665667 1 60204.806326546 2023-09-17T19:21:06.613591+00:00 17462980.445143930614 232536963.055023461580 249999943.500167399645 1 60204.806339094 2023-09-17T19:21:07.697714+00:00 17462928.879521444440 232537014.620520532131 249999943.500041961670 1 60204.806350252 2023-09-17T19:21:08.661729+00:00 17463025.272513214499 232536918.227739334106 249999943.500252544880 1 60204.806361340 2023-09-17T19:21:09.619720+00:00 17462964.093244202435 232536979.406923592091 249999943.500167787075 1 60204.806373160 2023-09-17T19:21:10.641018+00:00 17462959.757468052208 232536983.742574095726 249999943.500042140484 1 60204.806385362 2023-09-17T19:21:11.695238+00:00 17462941.522430870682 232537001.977481186390 249999943.499912053347 1 60204.806396177 2023-09-17T19:21:12.629711+00:00 17462968.571846775711 232536974.928446382284 249999943.500293165445 1 60204.806407478 2023-09-17T19:21:13.606093+00:00 17462944.152187004685 232536999.348268300295 249999943.500455319881 1 60204.806419483 2023-09-17T19:21:14.643380+00:00 17462996.176005359739 232536947.323777198792 249999943.499782562256 1 60204.806430211 2023-09-17T19:21:15.570212+00:00 17462914.043643776327 232537029.456202745438 249999943.499846518040 1 60204.806441617 2023-09-17T19:21:16.555691+00:00 17462966.492746524513 232536977.006981194019 249999943.499727725983 1 60204.806453553 2023-09-17T19:21:17.587023+00:00 17462964.268051791936 232536979.232061266899 249999943.500113070011 1 60204.806465999 2023-09-17T19:21:18.662342+00:00 17462992.295507781208 232536951.204489856958 249999943.499997645617 1 60204.806476930 2023-09-17T19:21:19.606732+00:00 17462987.221283320338 232536956.278732419014 249999943.500015735626 1 60204.806488503 2023-09-17T19:21:20.606674+00:00 17462970.506912246346 232536972.992775201797 249999943.499687433243 1 60204.806500866 2023-09-17T19:21:21.674777+00:00 17462961.869254749268 232536981.630854010582 249999943.500108748674 1 60204.806511655 2023-09-17T19:21:22.607001+00:00 17462990.094342939556 232536953.405504167080 249999943.499847114086 1 60204.806523033 2023-09-17T19:21:23.590073+00:00 17462955.350305505097 232536988.149564892054 249999943.499870389700 1 60204.806535106 2023-09-17T19:21:24.633154+00:00 17462956.506173644215 232536986.993486195803 249999943.499659836292 1 60204.806546235 2023-09-17T19:21:25.594761+00:00 17462875.114459775388 232537068.385500699282 249999943.499960482121 1 60204.806557711 2023-09-17T19:21:26.586217+00:00 17463007.550462525338 232536935.949081897736 249999943.499544411898 1 60204.806569119 2023-09-17T19:21:27.571853+00:00 17463000.465872265399 232536943.033934861422 249999943.499807119370 1 60204.806581539 2023-09-17T19:21:28.644941+00:00 17462962.013315394521 232536981.487142175436 249999943.500457584858 1 60204.806592325 2023-09-17T19:21:29.576869+00:00 17462945.181838829070 232536998.318625688553 249999943.500464528799 1 60204.806604595 2023-09-17T19:21:30.637044+00:00 17462946.063419017941 232536997.436549365520 249999943.499968379736 1 60204.806615812 2023-09-17T19:21:31.606163+00:00 17462945.608828879893 232536997.891137123108 249999943.499965995550 1 60204.806627651 2023-09-17T19:21:32.629035+00:00 17462962.850939493626 232536980.648906499147 249999943.499845981598 1 60204.806638953 2023-09-17T19:21:33.605525+00:00 17462961.587559927255 232536981.912531107664 249999943.500091046095 1 60204.806650385 2023-09-17T19:21:34.593305+00:00 17462969.370088081807 232536974.129910856485 249999943.499998927116 1 60204.806662076 2023-09-17T19:21:35.603347+00:00 17462949.099273070693 232536994.400426864624 249999943.499699950218 1 60204.806673470 2023-09-17T19:21:36.587834+00:00 17462936.243304949254 232537007.256458669901 249999943.499763607979 1 60204.806685421 2023-09-17T19:21:37.620386+00:00 17462992.272120513022 232536951.227962911129 249999943.500083416700 1 60204.806696783 2023-09-17T19:21:38.602090+00:00 17462992.037097785622 232536951.462463736534 249999943.499561518431 1 60204.806708277 2023-09-17T19:21:39.595161+00:00 17462966.436927042902 232536977.063248246908 249999943.500175297260 1 60204.806720095 2023-09-17T19:21:40.616178+00:00 17462963.644198548049 232536979.855404198170 249999943.499602735043 1 60204.806731895 2023-09-17T19:21:41.635707+00:00 17462999.756515461951 232536943.743991553783 249999943.500507026911 1 60204.806743031 2023-09-17T19:21:42.597918+00:00 17462945.914994720370 232536997.585213571787 249999943.500208288431 1 60204.806754604 2023-09-17T19:21:43.597799+00:00 17462967.341433174908 232536976.158454835415 249999943.499888002872 1 60204.806766233 2023-09-17T19:21:44.602567+00:00 17462942.715444397181 232537000.784348249435 249999943.499792635441 1 60204.806777809 2023-09-17T19:21:45.602683+00:00 17462964.328161600977 232536979.171917438507 249999943.500079035759 1 60204.806789628 2023-09-17T19:21:46.623865+00:00 17462956.533885959536 232536986.966120362282 249999943.500006318092 1 60204.806801113 2023-09-17T19:21:47.616185+00:00 17462974.739715322852 232536968.760148972273 249999943.499864280224 1 60204.806812224 2023-09-17T19:21:48.576101+00:00 17462985.814987603575 232536957.684930562973 249999943.499918162823 1 60204.806823931 2023-09-17T19:21:49.587602+00:00 17462977.790170870721 232536965.709630310535 249999943.499801188707 1 60204.806835593 2023-09-17T19:21:50.595206+00:00 17462975.240644283593 232536968.259443104267 249999943.500087380409 1 60204.806846452 2023-09-17T19:21:51.533493+00:00 17462960.008807629347 232536983.491146206856 249999943.499953836203 1 60204.806858419 2023-09-17T19:21:52.567350+00:00 17462946.547173131257 232536996.953168451786 249999943.500341594219 1 60204.806870395 2023-09-17T19:21:53.602136+00:00 17462991.294988147914 232536952.204995810986 249999943.499983966351 1 60204.806882136 2023-09-17T19:21:54.616544+00:00 17462937.182215724140 232537006.317929804325 249999943.500145524740 1 60204.806893461 2023-09-17T19:21:55.595023+00:00 17462980.991210259497 232536962.508791744709 249999943.500001996756 1 60204.806905604 2023-09-17T19:21:56.644177+00:00 17462966.965774413198 232536976.534279674292 249999943.500054091215 1 60204.806917025 2023-09-17T19:21:57.630947+00:00 17462908.357285320759 232537035.142965078354 249999943.500250399113 1 60204.806928613 2023-09-17T19:21:58.632195+00:00 17463003.101856548339 232536940.398123115301 249999943.499979674816 1 60204.806940286 2023-09-17T19:21:59.640752+00:00 17462957.735655419528 232536985.764148056507 249999943.499803483486 1 60204.806951479 2023-09-17T19:22:00.607737+00:00 17462957.889653157443 232536985.610165566206 249999943.499818712473 1 60204.806962337 2023-09-17T19:22:01.545937+00:00 17462977.267026830465 232536966.232672274113 249999943.499699115753 1 60204.806976394 2023-09-17T19:22:02.760435+00:00 17463006.996984265745 232536936.503069818020 249999943.500054091215 1 60204.806990013 2023-09-17T19:22:03.937170+00:00 17462984.614083632827 232536958.885564208031 249999943.499647855759 1 60204.806999860 2023-09-17T19:22:04.787911+00:00 17462954.036296557635 232536989.463731527328 249999943.500028073788 1 60204.807010455 2023-09-17T19:22:05.703308+00:00 17462992.624999482185 232536950.875063151121 249999943.500062644482 1 60204.807022057 2023-09-17T19:22:06.705745+00:00 17462955.190298881382 232536988.309945106506 249999943.500243991613 1 60204.807032924 2023-09-17T19:22:07.644644+00:00 17462982.425557054579 232536961.074279695749 249999943.499836742878 1 60204.807044557 2023-09-17T19:22:08.649715+00:00 17462960.496706511825 232536983.003165841103 249999943.499872356653 1 60204.807057433 2023-09-17T19:22:09.762226+00:00 17462998.881781611592 232536944.618172705173 249999943.499954313040 1 60204.807068011 2023-09-17T19:22:10.676137+00:00 17462991.127781853080 232536952.371942520142 249999943.499724388123 1 60204.807079178 2023-09-17T19:22:11.641026+00:00 17462966.155373375863 232536977.344517976046 249999943.499891340733 1 60204.807092004 2023-09-17T19:22:12.749183+00:00 17462958.493281714618 232536985.006814956665 249999943.500096678734 1 60204.807103398 2023-09-17T19:22:13.733581+00:00 17462979.240233447403 232536964.259821385145 249999943.500054836273 1 60204.807113574 2023-09-17T19:22:14.612798+00:00 17462974.099167950451 232536969.400532752275 249999943.499700695276 1 60204.807125844 2023-09-17T19:22:15.672902+00:00 17462967.432920135558 232536976.066984772682 249999943.499904900789 1 60204.807137176 2023-09-17T19:22:16.652037+00:00 17463041.080974407494 232536902.419421851635 249999943.500396251678 1 60204.807148463 2023-09-17T19:22:17.627212+00:00 17462918.586451679468 232537024.913649022579 249999943.500100702047 1 60204.807160059 2023-09-17T19:22:18.629078+00:00 17462991.470843590796 232536952.029139280319 249999943.499982863665 1 60204.807171012 2023-09-17T19:22:19.575412+00:00 17462972.909972067922 232536970.589623451233 249999943.499595522881 1 60204.807182679 2023-09-17T19:22:20.583461+00:00 17462994.389902394265 232536949.110417068005 249999943.500319451094 1 60204.807195151 2023-09-17T19:22:21.661020+00:00 17462965.373421672732 232536978.126664817333 249999943.500086486340 1 60204.807206118 2023-09-17T19:22:22.608613+00:00 17462949.585921335965 232536993.914230108261 249999943.500151455402 1 60204.807218297 2023-09-17T19:22:23.660917+00:00 17462941.873735897243 232537001.626592934132 249999943.500328838825 1 60204.807229860 2023-09-17T19:22:24.659903+00:00 17462973.620937298983 232536969.879035681486 249999943.499972969294 1 60204.807240876 2023-09-17T19:22:25.611707+00:00 17463024.770792722702 232536918.729068577290 249999943.499861299992 1 60204.807252801 2023-09-17T19:22:26.642043+00:00 17462978.918128591031 232536964.582068264484 249999943.500196844339 1 60204.807264715 2023-09-17T19:22:27.671400+00:00 17462965.230359930545 232536978.270164310932 249999943.500524252653 1 60204.807276079 2023-09-17T19:22:28.653227+00:00 17462983.554409537464 232536959.945511281490 249999943.499920815229 1 60204.807287160 2023-09-17T19:22:29.610653+00:00 17463023.666656218469 232536919.833427131176 249999943.500083357096 1 60204.807299575 2023-09-17T19:22:30.683312+00:00 17462928.227756496519 232537015.272094696760 249999943.499851197004 1 60204.807310204 2023-09-17T19:22:31.601631+00:00 17462950.122090958059 232536993.377964347601 249999943.500055313110 1 60204.807322330 2023-09-17T19:22:32.649350+00:00 17462910.066217374057 232537033.433861792088 249999943.500079154968 1 60204.807334576 2023-09-17T19:22:33.707351+00:00 17462992.408619932830 232536951.091630697250 249999943.500250637531 1 60204.807345580 2023-09-17T19:22:34.658132+00:00 17462946.987970065325 232536996.511912256479 249999943.499882310629 1 60204.807357501 2023-09-17T19:22:35.688056+00:00 17462967.546420060098 232536975.953802883625 249999943.500222951174 1 60204.807368347 2023-09-17T19:22:36.625185+00:00 17462970.125541508198 232536973.374183177948 249999943.499724686146 1 60204.807380904 2023-09-17T19:22:37.710063+00:00 17462961.771809887141 232536981.727875739336 249999943.499685615301 1 60204.807392518 2023-09-17T19:22:38.713533+00:00 17462962.725889816880 232536980.774101823568 249999943.499991655350 1 60204.807403393 2023-09-17T19:22:39.653164+00:00 17462969.164720695466 232536974.335176646709 249999943.499897330999 1 60204.807414724 2023-09-17T19:22:40.632143+00:00 17462939.899802461267 232537003.600244224072 249999943.500046670437 1 60204.807427168 2023-09-17T19:22:41.707333+00:00 17462949.341818984598 232536994.158300548792 249999943.500119537115 1 60204.807438473 2023-09-17T19:22:42.684067+00:00 17462970.126712679863 232536973.373055398464 249999943.499768078327 1 60204.807448986 2023-09-17T19:22:43.592372+00:00 17462976.742790024728 232536966.756796687841 249999943.499586701393 1 60204.807460540 2023-09-17T19:22:44.590642+00:00 17462924.415925573558 232537019.084439516068 249999943.500365078449 1 60204.807472534 2023-09-17T19:22:45.626990+00:00 17462977.329566441476 232536966.170273512602 249999943.499839961529 1 60204.807483588 2023-09-17T19:22:46.582000+00:00 17462926.954361595213 232537016.545447587967 249999943.499809175730 1 60204.807495586 2023-09-17T19:22:47.618582+00:00 17462964.548799432814 232536978.951991111040 249999943.500790536404 1 60204.807506728 2023-09-17T19:22:48.581299+00:00 17463004.665575541556 232536938.834553539753 249999943.500129073858 1 60204.807518456 2023-09-17T19:22:49.594582+00:00 17462927.291362032294 232537016.208691596985 249999943.500053644180 1 60204.807530473 2023-09-17T19:22:50.632847+00:00 17463017.899132512510 232536925.601148337126 249999943.500280857086 1 60204.807541817 2023-09-17T19:22:51.613019+00:00 17462914.778252653778 232537028.722250938416 249999943.500503599644 1 60204.807553329 2023-09-17T19:22:52.607629+00:00 17463014.103105679154 232536929.396687924862 249999943.499793589115 1 60204.807564882 2023-09-17T19:22:53.605793+00:00 17462934.215273935348 232537009.284501135349 249999943.499775081873 1 60204.807576230 2023-09-17T19:22:54.586308+00:00 17462999.496946983039 232536944.003599792719 249999943.500546783209 1 60204.807587694 2023-09-17T19:22:55.576793+00:00 17462972.551613021642 232536970.948014706373 249999943.499627739191 1 60204.807599387 2023-09-17T19:22:56.586993+00:00 17462921.666604753584 232537021.833164632320 249999943.499769389629 1 60204.807611656 2023-09-17T19:22:57.647066+00:00 17462985.390091784298 232536958.109783351421 249999943.499875128269 1 60204.807622490 2023-09-17T19:22:58.583113+00:00 17462948.193213779479 232536995.307161420584 249999943.500375211239 1 60204.807634513 2023-09-17T19:22:59.621932+00:00 17462991.846704557538 232536951.653193354607 249999943.499897897243 1 60204.807645754 2023-09-17T19:23:00.593131+00:00 17462967.676163978875 232536975.823946535587 249999943.500110507011 1 60204.807657424 2023-09-17T19:23:01.601462+00:00 17462940.175402812660 232537003.324508905411 249999943.499911725521 1 60204.807670851 2023-09-17T19:23:02.761558+00:00 17463000.407513879240 232536943.092749774456 249999943.500263661146 1 60204.807681506 2023-09-17T19:23:03.682169+00:00 17462958.208697028458 232536985.291131794453 249999943.499828815460 1 60204.807692738 2023-09-17T19:23:04.652567+00:00 17462937.490147531033 232537006.009771436453 249999943.499918967485 1 60204.807704369 2023-09-17T19:23:05.657483+00:00 17462956.539657644928 232536986.960324734449 249999943.499982386827 1 60204.807715399 2023-09-17T19:23:06.610462+00:00 17462986.724451575428 232536956.775213062763 249999943.499664634466 1 60204.807727273 2023-09-17T19:23:07.636363+00:00 17462934.278783094138 232537009.221032053232 249999943.499815136194 1 60204.807738739 2023-09-17T19:23:08.627025+00:00 17463043.753588274121 232536899.746754586697 249999943.500342845917 1 60204.807750341 2023-09-17T19:23:09.629428+00:00 17462962.356969881803 232536981.143020689487 249999943.499990582466 1 60204.807761691 2023-09-17T19:23:10.610058+00:00 17463034.257704563439 232536909.242093712091 249999943.499798268080 1 60204.807773569 2023-09-17T19:23:11.636356+00:00 17462959.029705841094 232536984.470436125994 249999943.500141978264 1 60204.807784550 2023-09-17T19:23:12.585160+00:00 17462939.342975612730 232537004.157053411007 249999943.500029027462 1 60204.807796173 2023-09-17T19:23:13.589378+00:00 17462944.918572448194 232536998.581406801939 249999943.499979257584 1 60204.807807547 2023-09-17T19:23:14.572068+00:00 17462940.340234130621 232537003.160075902939 249999943.500310033560 1 60204.807819366 2023-09-17T19:23:15.593179+00:00 17462985.352759320289 232536958.147449791431 249999943.500209122896 1 60204.807831420 2023-09-17T19:23:16.634657+00:00 17462974.459577504545 232536969.040061205626 249999943.499638706446 1 60204.807842805 2023-09-17T19:23:17.618310+00:00 17462963.861945908517 232536979.638262093067 249999943.500207990408 1 60204.807853385 2023-09-17T19:23:18.532455+00:00 17462956.376123480499 232536987.123885571957 249999943.500009059906 1 60204.807865507 2023-09-17T19:23:19.579802+00:00 17462984.220497276634 232536959.279488533735 249999943.499985814095 1 60204.807877621 2023-09-17T19:23:20.626423+00:00 17462929.862885259092 232537013.637285977602 249999943.500171244144 1 60204.807888848 2023-09-17T19:23:21.596499+00:00 17462943.247144244611 232537000.252828568220 249999943.499972820282 1 60204.807900437 2023-09-17T19:23:22.597735+00:00 17462977.004375725985 232536966.495716124773 249999943.500091850758 1 60204.807912081 2023-09-17T19:23:23.603844+00:00 17462954.963910877705 232536988.536024838686 249999943.499935716391 1 60204.807924083 2023-09-17T19:23:24.640822+00:00 17462953.791402999312 232536989.708664596081 249999943.500067591667 1 60204.807935465 2023-09-17T19:23:25.624140+00:00 17462983.758304305375 232536959.741184830666 249999943.499489128590 1 60204.807946778 2023-09-17T19:23:26.601609+00:00 17462994.494003064930 232536949.005785405636 249999943.499788463116 1 60204.807958179 2023-09-17T19:23:27.586664+00:00 17462963.097993128002 232536980.401952207088 249999943.499945342541 1 60204.807969900 2023-09-17T19:23:28.599342+00:00 17462994.445075575262 232536949.054414868355 249999943.499490439892 1 60204.807982177 2023-09-17T19:23:29.660060+00:00 17462945.923645172268 232536997.576141268015 249999943.499786436558 1 60204.807994276 2023-09-17T19:23:30.705448+00:00 17462973.269349414855 232536970.230702489614 249999943.500051915646 1 60204.808004869 2023-09-17T19:23:31.620654+00:00 17462979.084796499461 232536964.415392041206 249999943.500188529491 1 60204.808016155 2023-09-17T19:23:32.595828+00:00 17462947.231900997460 232536996.267587989569 249999943.499488979578 1 60204.808027770 2023-09-17T19:23:33.599319+00:00 17462968.494852438569 232536975.005314737558 249999943.500167191029 1 60204.808039512 2023-09-17T19:23:34.613859+00:00 17462934.741132713854 232537008.758911728859 249999943.500044435263 1 60204.808050899 2023-09-17T19:23:35.597647+00:00 17462934.966078806669 232537008.533416181803 249999943.499494999647 1 60204.808062715 2023-09-17T19:23:36.618591+00:00 17462970.340707853436 232536973.158974260092 249999943.499682128429 1 60204.808074045 2023-09-17T19:23:37.597535+00:00 17462974.102750781924 232536969.397211790085 249999943.499962568283 1 60204.808085693 2023-09-17T19:23:38.603855+00:00 17462998.258848655969 232536945.241172164679 249999943.500020831823 1 60204.808097186 2023-09-17T19:23:39.596835+00:00 17462977.249574638903 232536966.250797301531 249999943.500371932983 1 60204.808108556 2023-09-17T19:23:40.579266+00:00 17462933.302670948207 232537010.197277933359 249999943.499948889017 1 60204.808120464 2023-09-17T19:23:41.608130+00:00 17462957.751652494073 232536985.748381704092 249999943.500034213066 1 60204.808131890 2023-09-17T19:23:42.595299+00:00 17462966.354545742273 232536977.145342886448 249999943.499888628721 1 60204.808143554 2023-09-17T19:23:43.603107+00:00 17462965.218917611986 232536978.281152009964 249999943.500069618225 1 60204.808154586 2023-09-17T19:23:44.556257+00:00 17462948.174724850804 232536995.324753940105 249999943.499478787184 1 60204.808167369 2023-09-17T19:23:45.660645+00:00 17462976.610461182892 232536966.889564305544 249999943.500025480986 1 60204.808178440 2023-09-17T19:23:46.617206+00:00 17462945.406856838614 232536998.092948913574 249999943.499805748463 1 60204.808189613 2023-09-17T19:23:47.582555+00:00 17462915.762756146491 232537027.737086355686 249999943.499842494726 1 60204.808201528 2023-09-17T19:23:48.612011+00:00 17462970.119928371161 232536973.380318015814 249999943.500246375799 1 60204.808213062 2023-09-17T19:23:49.608535+00:00 17462917.447895180434 232537026.051989316940 249999943.499884486198 1 60204.808223901 2023-09-17T19:23:50.545027+00:00 17463009.778313614428 232536933.721773475409 249999943.500087082386 1 60204.808236299 2023-09-17T19:23:51.616245+00:00 17462958.648477431387 232536984.851513832808 249999943.499991267920 1 60204.808247780 2023-09-17T19:23:52.608207+00:00 17462935.125868659467 232537008.373705446720 249999943.499574095011 1 60204.808259076 2023-09-17T19:23:53.584148+00:00 17463037.037091918290 232536906.462944924831 249999943.500036835670 1 60204.808271113 2023-09-17T19:23:54.624173+00:00 17462945.370050989091 232536998.130301207304 249999943.500352203846 1 60204.808282523 2023-09-17T19:23:55.610001+00:00 17462950.010111372918 232536993.489857286215 249999943.499968647957 1 60204.808293633 2023-09-17T19:23:56.569890+00:00 17462991.949671726674 232536951.550380796194 249999943.500052511692 1 60204.808305437 2023-09-17T19:23:57.589773+00:00 17462992.348953295499 232536951.151263058186 249999943.500216364861 1 60204.808317112 2023-09-17T19:23:58.598513+00:00 17462879.534113995731 232537063.965569823980 249999943.499683827162 1 60204.808328967 2023-09-17T19:23:59.622721+00:00 17462987.553160965443 232536955.946705281734 249999943.499866247177 1 60204.808340973 2023-09-17T19:24:00.660106+00:00 17462973.881616942585 232536969.618245840073 249999943.499862790108 1 60204.808352191 2023-09-17T19:24:01.629338+00:00 17462954.001158013940 232536989.498314619064 249999943.499472618103 1 60204.808366002 2023-09-17T19:24:02.822564+00:00 17463004.992302328348 232536938.507457584143 249999943.499759912491 1 60204.808378721 2023-09-17T19:24:03.921466+00:00 17462967.407330200076 232536976.092460691929 249999943.499790906906 1 60204.808389223 2023-09-17T19:24:04.828834+00:00 17462937.927682511508 232537005.572376668453 249999943.500059187412 1 60204.808399777 2023-09-17T19:24:05.740759+00:00 17462974.521672945470 232536968.978072762489 249999943.499745696783 1 60204.808412684 2023-09-17T19:24:06.855900+00:00 17462961.370377320796 232536982.129582017660 249999943.499959349632 1 60204.808423102 2023-09-17T19:24:07.756034+00:00 17462979.321314390749 232536964.178877532482 249999943.500191926956 1 60204.808433588 2023-09-17T19:24:08.661955+00:00 17462999.137883599848 232536944.361761420965 249999943.499645024538 1 60204.808445126 2023-09-17T19:24:09.658848+00:00 17462936.691676538438 232537006.808618307114 249999943.500294834375 1 60204.808457315 2023-09-17T19:24:10.712054+00:00 17462956.461422111839 232536987.038354396820 249999943.499776512384 1 60204.808469620 2023-09-17T19:24:11.775118+00:00 17462965.840530812740 232536977.659718245268 249999943.500249058008 1 60204.808479686 2023-09-17T19:24:12.644839+00:00 17462936.923757988960 232537006.576405167580 249999943.500163167715 1 60204.808490247 2023-09-17T19:24:13.557406+00:00 17463039.976916819811 232536903.522982478142 249999943.499899297953 1 60204.808502709 2023-09-17T19:24:14.634021+00:00 17462936.061177317053 232537007.438436150551 249999943.499613463879 1 60204.808514007 2023-09-17T19:24:15.610249+00:00 17462965.153726808727 232536978.346648186445 249999943.500375002623 1 60204.808526397 2023-09-17T19:24:16.680677+00:00 17462979.471847638488 232536964.028520435095 249999943.500368058681 1 60204.808537585 2023-09-17T19:24:17.647311+00:00 17462973.312135066837 232536970.187702298164 249999943.499837368727 1 60204.808549013 2023-09-17T19:24:18.634715+00:00 17462947.719621691853 232536995.780296862125 249999943.499918550253 1 60204.808561406 2023-09-17T19:24:19.705479+00:00 17462976.233007483184 232536967.267061203718 249999943.500068694353 1 60204.808572443 2023-09-17T19:24:20.659040+00:00 17462944.540037970990 232536998.960246950388 249999943.500284910202 1 60204.808583223 2023-09-17T19:24:21.590450+00:00 17462980.077269759029 232536963.422777235508 249999943.500046998262 1 60204.808595369 2023-09-17T19:24:22.639870+00:00 17462992.452877804637 232536951.046905398369 249999943.499783217907 1 60204.808607156 2023-09-17T19:24:23.658293+00:00 17462918.405031695962 232537025.094827443361 249999943.499859154224 1 60204.808618526 2023-09-17T19:24:24.640653+00:00 17462976.388125754893 232536967.111689656973 249999943.499815404415 1 60204.808629953 2023-09-17T19:24:25.627933+00:00 17462943.526867695153 232536999.972814291716 249999943.499681979418 1 60204.808641940 2023-09-17T19:24:26.663626+00:00 17462986.664531260729 232536956.835052669048 249999943.499583929777 1 60204.808653070 2023-09-17T19:24:27.625197+00:00 17462955.439816832542 232536988.060017913580 249999943.499834746122 1 60204.808665166 2023-09-17T19:24:28.670303+00:00 17462989.254354059696 232536954.245254188776 249999943.499608248472 1 60204.808676610 2023-09-17T19:24:29.659098+00:00 17462912.713190916926 232537030.786995917559 249999943.500186830759 1 60204.808688258 2023-09-17T19:24:30.665519+00:00 17462979.423898398876 232536964.076129764318 249999943.500028163195 1 60204.808700087 2023-09-17T19:24:31.687557+00:00 17462958.348388154060 232536985.151370108128 249999943.499758273363 1 60204.808710841 2023-09-17T19:24:32.616705+00:00 17462940.240630447865 232537003.259041070938 249999943.499671518803 1 60204.808723316 2023-09-17T19:24:33.694455+00:00 17462951.155459437519 232536992.344634115696 249999943.500093549490 1 60204.808734053 2023-09-17T19:24:34.622201+00:00 17462955.531282451004 232536987.968764245510 249999943.500046700239 1 60204.808745766 2023-09-17T19:24:35.634140+00:00 17462969.961988091469 232536973.538426846266 249999943.500414937735 1 60204.808757728 2023-09-17T19:24:36.667734+00:00 17462930.894850071520 232537012.605093687773 249999943.499943763018 1 60204.808768734 2023-09-17T19:24:37.618595+00:00 17462941.952743746340 232537001.547586590052 249999943.500330328941 1 60204.808779758 2023-09-17T19:24:38.571143+00:00 17463026.970498971641 232536916.529601275921 249999943.500100255013 1 60204.808792887 2023-09-17T19:24:39.705431+00:00 17462964.234718900174 232536979.265306204557 249999943.500025093555 1 60204.808803573 2023-09-17T19:24:40.628750+00:00 17462933.945358149707 232537009.554412364960 249999943.499770522118 1 60204.808815353 2023-09-17T19:24:41.646487+00:00 17462966.511797204614 232536976.988382309675 249999943.500179529190 1 60204.808827104 2023-09-17T19:24:42.661750+00:00 17462921.783064298332 232537021.717108935118 249999943.500173240900 1 60204.808838772 2023-09-17T19:24:43.669873+00:00 17462962.801401637495 232536980.698516905308 249999943.499918550253 1 60204.808849716 2023-09-17T19:24:44.615463+00:00 17462970.919250488281 232536972.580800533295 249999943.500051021576 1 60204.808861610 2023-09-17T19:24:45.643081+00:00 17462995.994884647429 232536947.504926472902 249999943.499811112881 1 60204.808872355 2023-09-17T19:24:46.571492+00:00 17462957.928966779262 232536985.571021705866 249999943.499988496304 1 60204.808883897 2023-09-17T19:24:47.568732+00:00 17462993.974127579480 232536949.526102930307 249999943.500230520964 1 60204.808896719 2023-09-17T19:24:48.676484+00:00 17462960.368875958025 232536983.131345748901 249999943.500221699476 1 60204.808907682 2023-09-17T19:24:49.623716+00:00 17462963.287477958947 232536980.212735235691 249999943.500213205814 1 60204.808918798 2023-09-17T19:24:50.584183+00:00 17462985.028365861624 232536958.471705079079 249999943.500070929527 1 60204.808930449 2023-09-17T19:24:51.590818+00:00 17462938.724737435579 232537004.775128215551 249999943.499865651131 1 60204.808942579 2023-09-17T19:24:52.638830+00:00 17462921.804243437946 232537021.695688545704 249999943.499931991100 1 60204.808953626 2023-09-17T19:24:53.593288+00:00 17462970.396949537098 232536973.103168457747 249999943.500117987394 1 60204.808964963 2023-09-17T19:24:54.572817+00:00 17462929.637597266585 232537013.862418591976 249999943.500015854836 1 60204.808976839 2023-09-17T19:24:55.598888+00:00 17462948.511263024062 232536994.988822191954 249999943.500085204840 1 60204.808988307 2023-09-17T19:24:56.589740+00:00 17462995.175568785518 232536948.324301153421 249999943.499869942665 1 60204.809000022 2023-09-17T19:24:57.601881+00:00 17462970.890502817929 232536972.609769344330 249999943.500272154808 1 60204.809011395 2023-09-17T19:24:58.584487+00:00 17462945.371840707958 232536998.128371864557 249999943.500212579966 1 60204.809023090 2023-09-17T19:24:59.594965+00:00 17462956.384965214878 232536987.115083992481 249999943.500049203634 1 60204.809034996 2023-09-17T19:25:00.623679+00:00 17462990.078023798764 232536953.422021895647 249999943.500045686960 1 60204.809046588 2023-09-17T19:25:01.625180+00:00 17462978.497557800263 232536965.002413719893 249999943.499971508980 1 60204.809062009 2023-09-17T19:25:02.957558+00:00 17462983.651526186615 232536959.848289251328 249999943.499815434217 1 60204.809072588 2023-09-17T19:25:03.871549+00:00 17462991.309754841030 232536952.190456956625 249999943.500211805105 1 60204.809083838 2023-09-17T19:25:04.843621+00:00 17462949.142203744501 232536994.357835114002 249999943.500038862228 1 60204.809093829 2023-09-17T19:25:05.706831+00:00 17462947.427108857781 232536996.072969704866 249999943.500078558922 1 60204.809105777 2023-09-17T19:25:06.739139+00:00 17462950.411934647709 232536993.088048696518 249999943.499983340502 1 60204.809116438 2023-09-17T19:25:07.660267+00:00 17462923.691577609628 232537019.808290272951 249999943.499867886305 1 60204.809128123 2023-09-17T19:25:08.669835+00:00 17462983.623270116746 232536959.876702755690 249999943.499972879887 1 60204.809139383 2023-09-17T19:25:09.642653+00:00 17463010.984707269818 232536932.515362143517 249999943.500069409609 1 60204.809151095 2023-09-17T19:25:10.654637+00:00 17462979.663470264524 232536963.836564242840 249999943.500034511089 1 60204.809164107 2023-09-17T19:25:11.778840+00:00 17462939.225510645658 232537004.274359822273 249999943.499870479107 1 60204.809175496 2023-09-17T19:25:12.762897+00:00 17462981.309830106795 232536962.190217316151 249999943.500047415495 1 60204.809186204 2023-09-17T19:25:13.688028+00:00 17463023.576793298125 232536919.923263609409 249999943.500056922436 1 60204.809197248 2023-09-17T19:25:14.642253+00:00 17462935.097435794771 232537008.402880311012 249999943.500316113234 1 60204.809208307 2023-09-17T19:25:15.597784+00:00 17462958.681952625513 232536984.817826807499 249999943.499779433012 1 60204.809221303 2023-09-17T19:25:16.720556+00:00 17462951.995317552239 232536991.504931807518 249999943.500249356031 1 60204.809231615 2023-09-17T19:25:17.611534+00:00 17462958.997063752264 232536984.502817243338 249999943.499880999327 1 60204.809243239 2023-09-17T19:25:18.615822+00:00 17462994.894751772285 232536948.604896694422 249999943.499648451805 1 60204.809255650 2023-09-17T19:25:19.688188+00:00 17462916.596518374979 232537026.903184741735 249999943.499703109264 1 60204.809266971 2023-09-17T19:25:20.666276+00:00 17462969.724002648145 232536973.776401966810 249999943.500404626131 1 60204.809277777 2023-09-17T19:25:21.599928+00:00 17462944.838403899223 232536998.661280959845 249999943.499684870243 1 60204.809290262 2023-09-17T19:25:22.678610+00:00 17462976.762562371790 232536966.737558990717 249999943.500121355057 1 60204.809301492 2023-09-17T19:25:23.648911+00:00 17462955.876982271671 232536987.623038113117 249999943.500020384789 1 60204.809312673 2023-09-17T19:25:24.614917+00:00 17462940.776064712554 232537002.723473936319 249999943.499538660049 1 60204.809323963 2023-09-17T19:25:25.590376+00:00 17463013.722654417157 232536929.777227610350 249999943.499882042408 1 60204.809336223 2023-09-17T19:25:26.649637+00:00 17462955.600517544895 232536987.899538069963 249999943.500055611134 1 60204.809347308 2023-09-17T19:25:27.607443+00:00 17462922.359566748142 232537021.140259772539 249999943.499826520681 1 60204.809359713 2023-09-17T19:25:28.679217+00:00 17462979.591548498720 232536963.908479034901 249999943.500027537346 1 60204.809371179 2023-09-17T19:25:29.669917+00:00 17462980.158692467958 232536963.341190218925 249999943.499882698059 1 60204.809382293 2023-09-17T19:25:30.630112+00:00 17462924.613734692335 232537018.886207193136 249999943.499941885471 1 60204.809393605 2023-09-17T19:25:31.607445+00:00 17462997.791929375380 232536945.708025127649 249999943.499954491854 1 60204.809405670 2023-09-17T19:25:32.649835+00:00 17462908.105619855225 232537035.394154101610 249999943.499773949385 1 60204.809416200 2023-09-17T19:25:33.559734+00:00 17462994.593166325241 232536948.906498998404 249999943.499665319920 1 60204.809428412 2023-09-17T19:25:34.614820+00:00 17463011.341052800417 232536932.158873736858 249999943.499926537275 1 60204.809439902 2023-09-17T19:25:35.607503+00:00 17462978.763578999788 232536964.736403495073 249999943.499982506037 1 60204.809451355 2023-09-17T19:25:36.597066+00:00 17462996.030548524112 232536947.469062775373 249999943.499611288309 1 60204.809463200 2023-09-17T19:25:37.620473+00:00 17462894.593319520354 232537048.906620413065 249999943.499939918518 1 60204.809474491 2023-09-17T19:25:38.596011+00:00 17462942.974265757948 232537000.525778293610 249999943.500044047832 1 60204.809486189 2023-09-17T19:25:39.606706+00:00 17462999.656210668385 232536943.843055933714 249999943.499266594648 1 60204.809497735 2023-09-17T19:25:40.604326+00:00 17462975.212863158435 232536968.287571609020 249999943.500434756279 1 60204.809508970 2023-09-17T19:25:41.575007+00:00 17462970.802952554077 232536972.697019755840 249999943.499972313643 1 60204.809520952 2023-09-17T19:25:42.610244+00:00 17462961.520678225905 232536981.979161292315 249999943.499839514494 1 60204.809532157 2023-09-17T19:25:43.578366+00:00 17462954.996920529753 232536988.503218621016 249999943.500139147043 1 60204.809544149 2023-09-17T19:25:44.614459+00:00 17462967.670473448932 232536975.829688817263 249999943.500162273645 1 60204.809555696 2023-09-17T19:25:45.612167+00:00 17462988.630716204643 232536954.869054347277 249999943.499770551920 1 60204.809566837 2023-09-17T19:25:46.574748+00:00 17462923.296093318611 232537020.204015731812 249999943.500109046698 1 60204.809578782 2023-09-17T19:25:47.606796+00:00 17462959.730940375477 232536983.768841713667 249999943.499782085419 1 60204.809590450 2023-09-17T19:25:48.614821+00:00 17462936.336994305253 232537007.162916958332 249999943.499911248684 1 60204.809601909 2023-09-17T19:25:49.605004+00:00 17462942.194307256490 232537001.305771887302 249999943.500079154968 1 60204.809613363 2023-09-17T19:25:50.594565+00:00 17463002.688279733062 232536940.811789840460 249999943.500069558620 1 60204.809625201 2023-09-17T19:25:51.617395+00:00 17462938.107449691743 232537005.391886174679 249999943.499335855246 1 60204.809636790 2023-09-17T19:25:52.618653+00:00 17462933.438726507127 232537010.060946315527 249999943.499672830105 1 60204.809648388 2023-09-17T19:25:53.620697+00:00 17462968.504284814000 232536974.995387077332 249999943.499671876431 1 60204.809659626 2023-09-17T19:25:54.591725+00:00 17462960.666792575270 232536982.833490669727 249999943.500283241272 1 60204.809671098 2023-09-17T19:25:55.582844+00:00 17462976.798305854201 232536966.701484471560 249999943.499790310860 1 60204.809682654 2023-09-17T19:25:56.581349+00:00 17462984.592662598938 232536958.907199442387 249999943.499862045050 1 60204.809694508 2023-09-17T19:25:57.605481+00:00 17462947.595978472382 232536995.903616815805 249999943.499595284462 1 60204.809705304 2023-09-17T19:25:58.538228+00:00 17462960.110583018512 232536983.389769762754 249999943.500352770090 1 60204.809717482 2023-09-17T19:25:59.590469+00:00 17462958.405138827860 232536985.094763517380 249999943.499902337790 1 60204.809728776 2023-09-17T19:26:00.566255+00:00 17462926.279153943062 232537017.220584779978 249999943.499738723040 1 60204.809741035 2023-09-17T19:26:01.625418+00:00 17462962.819163247943 232536980.680337250233 249999943.499500513077 1 60204.809755748 2023-09-17T19:26:02.896630+00:00 17462978.764595355839 232536964.735335350037 249999943.499930709600 1 60204.809766101 2023-09-17T19:26:03.791121+00:00 17462973.483881816268 232536970.015418201685 249999943.499300003052 1 60204.809778671 2023-09-17T19:26:04.877138+00:00 17463000.668524041772 232536942.831393510103 249999943.499917566776 1 60204.809789402 2023-09-17T19:26:05.804382+00:00 17462967.518947064877 232536975.980810165405 249999943.499757230282 1 60204.809801383 2023-09-17T19:26:06.839495+00:00 17462964.443352960050 232536979.057039916515 249999943.500392884016 1 60204.809812039 2023-09-17T19:26:07.760178+00:00 17462987.114542245865 232536956.385082274675 249999943.499624520540 1 60204.809821843 2023-09-17T19:26:08.607210+00:00 17462921.023826844990 232537022.476179033518 249999943.500005871058 1 60204.809834981 2023-09-17T19:26:09.742404+00:00 17462976.456969827414 232536967.042998999357 249999943.499968826771 1 60204.809846881 2023-09-17T19:26:10.770521+00:00 17462966.010382410139 232536977.490377187729 249999943.500759601593 1 60204.809858096 2023-09-17T19:26:11.739502+00:00 17462945.043937448412 232536998.456022977829 249999943.499960422516 1 60204.809870333 2023-09-17T19:26:12.796781+00:00 17463001.836803209037 232536941.663285851479 249999943.500089049339 1 60204.809880954 2023-09-17T19:26:13.714414+00:00 17462957.747899644077 232536985.751924872398 249999943.499824523926 1 60204.809892635 2023-09-17T19:26:14.723637+00:00 17462988.366034820676 232536955.134061545134 249999943.500096380711 1 60204.809903679 2023-09-17T19:26:15.677883+00:00 17462919.892977688462 232537023.606727957726 249999943.499705642462 1 60204.809914466 2023-09-17T19:26:16.609912+00:00 17462947.638834305108 232536995.861120283604 249999943.499954581261 1 60204.809926680 2023-09-17T19:26:17.665201+00:00 17462964.446547236294 232536979.053503036499 249999943.500050276518 1 60204.809937304 2023-09-17T19:26:18.583088+00:00 17463000.721487369388 232536942.778743088245 249999943.500230461359 1 60204.809949498 2023-09-17T19:26:19.636613+00:00 17462989.104104500264 232536954.396293520927 249999943.500398010015 1 60204.809961155 2023-09-17T19:26:20.643818+00:00 17462888.070966299623 232537055.428635209799 249999943.499601513147 1 60204.809973176 2023-09-17T19:26:21.682426+00:00 17462985.662240184844 232536957.837084412575 249999943.499324589968 1 60204.809984623 2023-09-17T19:26:22.671383+00:00 17462932.826293487102 232537010.673859000206 249999943.500152498484 1 60204.809996380 2023-09-17T19:26:23.687203+00:00 17462960.754608053714 232536982.745225816965 249999943.499833881855 1 60204.810007934 2023-09-17T19:26:24.685513+00:00 17462900.761979702860 232537042.738634169102 249999943.500613868237 1 60204.810020005 2023-09-17T19:26:25.728463+00:00 17463011.172648105770 232536932.327610552311 249999943.500258654356 1 60204.810030913 2023-09-17T19:26:26.670877+00:00 17462971.148202598095 232536972.352031677961 249999943.500234276056 1 60204.810041679 2023-09-17T19:26:27.601073+00:00 17462979.504308138043 232536963.995985955000 249999943.500294089317 1 60204.810053363 2023-09-17T19:26:28.610553+00:00 17462946.197493717074 232536997.302609890699 249999943.500103592873 1 60204.810065696 2023-09-17T19:26:29.676115+00:00 17463018.282878141850 232536925.217014133930 249999943.499892264605 1 60204.810077438 2023-09-17T19:26:30.690648+00:00 17462963.437361516058 232536980.062937229872 249999943.500298738480 1 60204.810088667 2023-09-17T19:26:31.660819+00:00 17462986.944115780294 232536956.555776387453 249999943.499892175198 1 60204.810100774 2023-09-17T19:26:32.706863+00:00 17462969.017690207809 232536974.482281267643 249999943.499971479177 1 60204.810111260 2023-09-17T19:26:33.612865+00:00 17463021.791231513023 232536921.708280205727 249999943.499511718750 1 60204.810123528 2023-09-17T19:26:34.672820+00:00 17462919.013052832335 232537024.487245321274 249999943.500298142433 1 60204.810134990 2023-09-17T19:26:35.663102+00:00 17462983.463329076767 232536960.036842525005 249999943.500171601772 1 60204.810146836 2023-09-17T19:26:36.686622+00:00 17462957.508596785367 232536985.991373568773 249999943.499970346689 1 60204.810158985 2023-09-17T19:26:37.736324+00:00 17462985.259128160775 232536958.241015851498 249999943.500144004822 1 60204.810170412 2023-09-17T19:26:38.723589+00:00 17462965.954644277692 232536977.545548230410 249999943.500192523003 1 60204.810180990 2023-09-17T19:26:39.637542+00:00 17462974.270723212510 232536969.229101061821 249999943.499824285507 1 60204.810193064 2023-09-17T19:26:40.680721+00:00 17462927.712545868009 232537015.787660181522 249999943.500206053257 1 60204.810205628 2023-09-17T19:26:41.766220+00:00 17463013.844563335180 232536929.655527681112 249999943.500091016293 1 60204.810215461 2023-09-17T19:26:42.615793+00:00 17462978.964069604874 232536964.535502254963 249999943.499571859837 1 60204.810227262 2023-09-17T19:26:43.635459+00:00 17462911.906656369567 232537031.593359142542 249999943.500015497208 1 60204.810239246 2023-09-17T19:26:44.670829+00:00 17462907.872194834054 232537035.627493560314 249999943.499688386917 1 60204.810250032 2023-09-17T19:26:45.602752+00:00 17462962.846934545785 232536980.653080105782 249999943.500014662743 1 60204.810261782 2023-09-17T19:26:46.617943+00:00 17462935.229772239923 232537008.270067751408 249999943.499839991331 1 60204.810273647 2023-09-17T19:26:47.643087+00:00 17462982.605509538203 232536960.894564479589 249999943.500074028969 1 60204.810284678 2023-09-17T19:26:48.596155+00:00 17462940.779455021024 232537002.720583021641 249999943.500038027763 1 60204.810296224 2023-09-17T19:26:49.593761+00:00 17462966.084530506283 232536977.415519595146 249999943.500050097704 1 60204.810307999 2023-09-17T19:26:50.611080+00:00 17462985.515344500542 232536957.984823316336 249999943.500167816877 1 60204.810319862 2023-09-17T19:26:51.636110+00:00 17462933.111724361777 232537010.388581573963 249999943.500305950642 1 60204.810331134 2023-09-17T19:26:52.609973+00:00 17462947.391774404794 232536996.108192414045 249999943.499966830015 1 60204.810342530 2023-09-17T19:26:53.594562+00:00 17462924.243170220405 232537019.256908446550 249999943.500078678131 1 60204.810353879 2023-09-17T19:26:54.575167+00:00 17462978.376172412187 232536965.123560905457 249999943.499733328819 1 60204.810365512 2023-09-17T19:26:55.580201+00:00 17462990.546937800944 232536952.952979922295 249999943.499917715788 1 60204.810377488 2023-09-17T19:26:56.614959+00:00 17462991.275944016874 232536952.223949372768 249999943.499893397093 1 60204.810387975 2023-09-17T19:26:57.520983+00:00 17462958.277046605945 232536985.222907543182 249999943.499954164028 1 60204.810400403 2023-09-17T19:26:58.594796+00:00 17462966.236775655299 232536977.263648182154 249999943.500423848629 1 60204.810412679 2023-09-17T19:26:59.655494+00:00 17463011.905559763312 232536931.594539463520 249999943.500099241734 1 60204.810423579 2023-09-17T19:27:00.597188+00:00 17462917.562839783728 232537025.937104642391 249999943.499944418669 1 60204.810437507 2023-09-17T19:27:01.800591+00:00 17463010.921551316977 232536932.578399449587 249999943.499950766563 1 60204.810449080 2023-09-17T19:27:02.800488+00:00 17462960.240944832563 232536983.258839935064 249999943.499784767628 1 60204.810459952 2023-09-17T19:27:03.739894+00:00 17463010.823502928019 232536932.676430881023 249999943.499933809042 1 60204.810470446 2023-09-17T19:27:04.646485+00:00 17462970.836640857160 232536972.663562595844 249999943.500203460455 1 60204.810482127 2023-09-17T19:27:05.655798+00:00 17462932.257811568677 232537011.242603212595 249999943.500414788723 1 60204.810493330 2023-09-17T19:27:06.623742+00:00 17462998.967687714845 232536944.532228738070 249999943.499916464090 1 60204.810505061 2023-09-17T19:27:07.637295+00:00 17462963.149199463427 232536980.350923538208 249999943.500122994184 1 60204.810517012 2023-09-17T19:27:08.669818+00:00 17462963.238829083741 232536980.261038541794 249999943.499867618084 1 60204.810528963 2023-09-17T19:27:09.702387+00:00 17462947.824405200779 232536995.675658375025 249999943.500063568354 1 60204.810539986 2023-09-17T19:27:10.654749+00:00 17462973.578342251480 232536969.921299159527 249999943.499641418457 1 60204.810550955 2023-09-17T19:27:11.602540+00:00 17462985.811216749251 232536957.688798725605 249999943.500015467405 1 60204.810562357 2023-09-17T19:27:12.587651+00:00 17462961.851513896137 232536981.648211926222 249999943.499725818634 1 60204.810573625 2023-09-17T19:27:13.561202+00:00 17462943.204190224409 232537000.295930922031 249999943.500121146441 1 60204.810585375 2023-09-17T19:27:14.576390+00:00 17462966.062366947532 232536977.437655329704 249999943.500022292137 1 60204.810597737 2023-09-17T19:27:15.644515+00:00 17462960.433758478612 232536983.066410839558 249999943.500169306993 1 60204.810609112 2023-09-17T19:27:16.627246+00:00 17462959.057589627802 232536984.442211002111 249999943.499800622463 1 60204.810620681 2023-09-17T19:27:17.626895+00:00 17462962.398604538292 232536981.101703137159 249999943.500307679176 1 60204.810631987 2023-09-17T19:27:18.603689+00:00 17462984.895733579993 232536958.604087293148 249999943.499820888042 1 60204.810643217 2023-09-17T19:27:19.573941+00:00 17462988.388577137142 232536955.111704856157 249999943.500281989574 1 60204.810655282 2023-09-17T19:27:20.616390+00:00 17462928.471556395292 232537015.028862267733 249999943.500418663025 1 60204.810666320 2023-09-17T19:27:21.570038+00:00 17462964.525318264961 232536978.974840044975 249999943.500158309937 1 60204.810678526 2023-09-17T19:27:22.624607+00:00 17462956.166340474039 232536987.333090633154 249999943.499431103468 1 60204.810689580 2023-09-17T19:27:23.579678+00:00 17462990.540656711906 232536952.958943217993 249999943.499599933624 1 60204.810701778 2023-09-17T19:27:24.633579+00:00 17462954.764157682657 232536988.735741704702 249999943.499899387360 1 60204.810712163 2023-09-17T19:27:25.530895+00:00 17462973.507289558649 232536969.992848932743 249999943.500138491392 1 60204.810724560 2023-09-17T19:27:26.602009+00:00 17462991.970555309206 232536951.529460400343 249999943.500015705824 1 60204.810735837 2023-09-17T19:27:27.576267+00:00 17462944.979226265103 232536998.520919710398 249999943.500145971775 1 60204.810747547 2023-09-17T19:27:28.588083+00:00 17462975.436424344778 232536968.063740491867 249999943.500164836645 1 60204.810759036 2023-09-17T19:27:29.580694+00:00 17462924.875331293792 232537018.625003397465 249999943.500334680080 1 60204.810770903 2023-09-17T19:27:30.605998+00:00 17462993.711673393846 232536949.788348346949 249999943.500021755695 1 60204.810782504 2023-09-17T19:27:31.608318+00:00 17462953.074112709612 232536990.425876736641 249999943.499989449978 1 60204.810793693 2023-09-17T19:27:32.575037+00:00 17462962.251936212182 232536981.248313814402 249999943.500250041485 1 60204.810805460 2023-09-17T19:27:33.591802+00:00 17462961.354575823992 232536982.145092964172 249999943.499668776989 1 60204.810816791 2023-09-17T19:27:34.570719+00:00 17462961.599168803543 232536981.900308966637 249999943.499477773905 1 60204.810828472 2023-09-17T19:27:35.579948+00:00 17463012.509598143399 232536930.990214824677 249999943.499812960625 1 60204.810839748 2023-09-17T19:27:36.554252+00:00 17462933.788507785648 232537009.712255924940 249999943.500763714314 1 60204.810852031 2023-09-17T19:27:37.615449+00:00 17462975.650761283934 232536967.848913669586 249999943.499674946070 1 60204.810863418 2023-09-17T19:27:38.599309+00:00 17462987.329604808241 232536956.170079410076 249999943.499684214592 1 60204.810874429 2023-09-17T19:27:39.550656+00:00 17462965.128150507808 232536978.371468245983 249999943.499618768692 1 60204.810886331 2023-09-17T19:27:40.579030+00:00 17462971.134732548147 232536972.365103840828 249999943.499836385250 1 60204.810897629 2023-09-17T19:27:41.555151+00:00 17462934.671706475317 232537008.828316777945 249999943.500023245811 1 60204.810909657 2023-09-17T19:27:42.594349+00:00 17462981.932689245790 232536961.568226695061 249999943.500915944576 1 60204.810921040 2023-09-17T19:27:43.577842+00:00 17462989.939365811646 232536953.560464590788 249999943.499830394983 1 60204.810932533 2023-09-17T19:27:44.570891+00:00 17462977.469913661480 232536966.030301302671 249999943.500214964151 1 60204.810944326 2023-09-17T19:27:45.589731+00:00 17462933.600934028625 232537009.898975878954 249999943.499909907579 1 60204.810955789 2023-09-17T19:27:46.580168+00:00 17462976.984570592642 232536966.515537440777 249999943.500108033419 1 60204.810967811 2023-09-17T19:27:47.618915+00:00 17462956.922737464309 232536986.577561974525 249999943.500299453735 1 60204.810978882 2023-09-17T19:27:48.575446+00:00 17462958.357883110642 232536985.141605466604 249999943.499488592148 1 60204.810990970 2023-09-17T19:27:49.619802+00:00 17462938.326652299613 232537005.173025846481 249999943.499678134918 1 60204.811002629 2023-09-17T19:27:50.627110+00:00 17463005.982720304281 232536937.517235010862 249999943.499955326319 1 60204.811013613 2023-09-17T19:27:51.576137+00:00 17462948.764955408871 232536994.734577119350 249999943.499532520771 1 60204.811025254 2023-09-17T19:27:52.582003+00:00 17462989.208724625409 232536954.290909260511 249999943.499633878469 1 60204.811036955 2023-09-17T19:27:53.592923+00:00 17462996.143893472850 232536947.356895685196 249999943.500789165497 1 60204.811048299 2023-09-17T19:27:54.573029+00:00 17462920.581345587969 232537022.919175624847 249999943.500521212816 1 60204.811060070 2023-09-17T19:27:55.590053+00:00 17462951.647123888135 232536991.852661818266 249999943.499785721302 1 60204.811071801 2023-09-17T19:27:56.603571+00:00 17463002.676253467798 232536940.823825001717 249999943.500078469515 1 60204.811083158 2023-09-17T19:27:57.584796+00:00 17463016.931240435690 232536926.568927913904 249999943.500168353319 1 60204.811095009 2023-09-17T19:27:58.608738+00:00 17462945.257160648704 232536998.242817580700 249999943.499978244305 1 60204.811106322 2023-09-17T19:27:59.586217+00:00 17462938.434615593404 232537005.065446913242 249999943.500062495470 1 60204.811118072 2023-09-17T19:28:00.601441+00:00 17462931.294147945940 232537012.205716878176 249999943.499864816666 1 60204.811132696 2023-09-17T19:28:01.864968+00:00 17462979.218374904245 232536964.281382769346 249999943.499757677317 1 60204.811143396 2023-09-17T19:28:02.789414+00:00 17462975.799924809486 232536967.699799984694 249999943.499724805355 1 60204.811155294 2023-09-17T19:28:03.817390+00:00 17462997.166579846293 232536946.333155721426 249999943.499735563993 1 60204.811165407 2023-09-17T19:28:04.691194+00:00 17462981.459869090468 232536962.039804488420 249999943.499673575163 1 60204.811176755 2023-09-17T19:28:05.671644+00:00 17463005.181697327644 232536938.318790942430 249999943.500488281250 1 60204.811187930 2023-09-17T19:28:06.637166+00:00 17462930.588738709688 232537012.911140978336 249999943.499879688025 1 60204.811200802 2023-09-17T19:28:07.749279+00:00 17462978.007967285812 232536965.491756916046 249999943.499724209309 1 60204.811211859 2023-09-17T19:28:08.704588+00:00 17462931.761428713799 232537011.738791882992 249999943.500220596790 1 60204.811223246 2023-09-17T19:28:09.688416+00:00 17462919.709607820958 232537023.790521353483 249999943.500129163265 1 60204.811235193 2023-09-17T19:28:10.720660+00:00 17462924.019259303808 232537019.479839742184 249999943.499099045992 1 60204.811245912 2023-09-17T19:28:11.646782+00:00 17462963.918742336333 232536979.582175165415 249999943.500917494297 1 60204.811257982 2023-09-17T19:28:12.689626+00:00 17462933.510442122817 232537009.989423811436 249999943.499865949154 1 60204.811269352 2023-09-17T19:28:13.672014+00:00 17463023.338430069387 232536920.161193698645 249999943.499623775482 1 60204.811280620 2023-09-17T19:28:14.645550+00:00 17462959.637854933739 232536983.862196981907 249999943.500051915646 1 60204.811292359 2023-09-17T19:28:15.659805+00:00 17463002.541946467012 232536940.958256065845 249999943.500202536583 1 60204.811303419 2023-09-17T19:28:16.615363+00:00 17462948.481799975038 232536995.018178522587 249999943.499978482723 1 60204.811315527 2023-09-17T19:28:17.661534+00:00 17462949.603969622403 232536993.896496146917 249999943.500465780497 1 60204.811327151 2023-09-17T19:28:18.665833+00:00 17462956.988358929753 232536986.511566221714 249999943.499925136566 1 60204.811338567 2023-09-17T19:28:19.652160+00:00 17462973.025175306946 232536970.474955379963 249999943.500130683184 1 60204.811351036 2023-09-17T19:28:20.729486+00:00 17462974.892991863191 232536968.607040524483 249999943.500032395124 1 60204.811362382 2023-09-17T19:28:21.709773+00:00 17462962.888677544892 232536980.611233443022 249999943.499910980463 1 60204.811374029 2023-09-17T19:28:22.716093+00:00 17462963.256290584803 232536980.243432790041 249999943.499723374844 1 60204.811386151 2023-09-17T19:28:23.763437+00:00 17463019.858130861074 232536923.641526043415 249999943.499656915665 1 60204.811396153 2023-09-17T19:28:24.627571+00:00 17462900.816940348595 232537042.683413654566 249999943.500353991985 1 60204.811407851 2023-09-17T19:28:25.638287+00:00 17463001.713093250990 232536941.787015497684 249999943.500108748674 1 60204.811419615 2023-09-17T19:28:26.654689+00:00 17462956.130480006337 232536987.369434803724 249999943.499914824963 1 60204.811430852 2023-09-17T19:28:27.625583+00:00 17462962.418698273599 232536981.081095129251 249999943.499793410301 1 60204.811442062 2023-09-17T19:28:28.594152+00:00 17463019.192457314581 232536924.307590305805 249999943.500047624111 1 60204.811454558 2023-09-17T19:28:29.673785+00:00 17462958.092775743455 232536985.407039940357 249999943.499815672636 1 60204.811465774 2023-09-17T19:28:30.642863+00:00 17462960.860700104386 232536982.639608502388 249999943.500308603048 1 60204.811477085 2023-09-17T19:28:31.620115+00:00 17462961.796851322055 232536981.703149348497 249999943.500000655651 1 60204.811489184 2023-09-17T19:28:32.665535+00:00 17462969.311359934509 232536974.188407301903 249999943.499767243862 1 60204.811500093 2023-09-17T19:28:33.608038+00:00 17462950.239522181451 232536993.260156005621 249999943.499678194523 1 60204.811511598 2023-09-17T19:28:34.602012+00:00 17462940.583040066063 232537002.917320907116 249999943.500360965729 1 60204.811524223 2023-09-17T19:28:35.692831+00:00 17462987.897461835295 232536955.602172166109 249999943.499633997679 1 60204.811536403 2023-09-17T19:28:36.745235+00:00 17462952.099414810538 232536991.400265187025 249999943.499679982662 1 60204.811546979 2023-09-17T19:28:37.658984+00:00 17462980.574908014387 232536962.925156921148 249999943.500064939260 1 60204.811558137 2023-09-17T19:28:38.623052+00:00 17462979.162398315966 232536964.337663769722 249999943.500062078238 1 60204.811570671 2023-09-17T19:28:39.706005+00:00 17462948.515865847468 232536994.984142422676 249999943.500008285046 1 60204.811581905 2023-09-17T19:28:40.676647+00:00 17462968.556536898017 232536974.943405538797 249999943.499942421913 1 60204.811593312 2023-09-17T19:28:41.662127+00:00 17462951.806451119483 232536991.693458288908 249999943.499909400940 1 60204.811605006 2023-09-17T19:28:42.672538+00:00 17462969.069321393967 232536974.430379182100 249999943.499700576067 1 60204.811615725 2023-09-17T19:28:43.598629+00:00 17462966.140242896974 232536977.360013127327 249999943.500256031752 1 60204.811626624 2023-09-17T19:28:44.540361+00:00 17462982.249441120774 232536961.250166535378 249999943.499607652426 1 60204.811638963 2023-09-17T19:28:45.606385+00:00 17462933.068070296198 232537010.431937336922 249999943.500007629395 1 60204.811650386 2023-09-17T19:28:46.593321+00:00 17462961.672248125076 232536981.827422112226 249999943.499670237303 1 60204.811661842 2023-09-17T19:28:47.583135+00:00 17462942.029194965959 232537001.470438957214 249999943.499633908272 1 60204.811673202 2023-09-17T19:28:48.564610+00:00 17462986.990505360067 232536956.509691804647 249999943.500197172165 1 60204.811684948 2023-09-17T19:28:49.579532+00:00 17462990.770613096654 232536952.729509472847 249999943.500122576952 1 60204.811696371 2023-09-17T19:28:50.566438+00:00 17462988.751270536333 232536954.748333215714 249999943.499603748322 1 60204.811708408 2023-09-17T19:28:51.606457+00:00 17462937.222827602178 232537006.277210414410 249999943.500038027763 1 60204.811720517 2023-09-17T19:28:52.652610+00:00 17462893.186455383897 232537050.313422560692 249999943.499877929688 1 60204.811731292 2023-09-17T19:28:53.583664+00:00 17462974.457933414727 232536969.042038112879 249999943.499971538782 1 60204.811743218 2023-09-17T19:28:54.614068+00:00 17462959.112034779042 232536984.388212591410 249999943.500247359276 1 60204.811754645 2023-09-17T19:28:55.601309+00:00 17462955.655446950346 232536987.844197392464 249999943.499644339085 1 60204.811765898 2023-09-17T19:28:56.573612+00:00 17462945.791571762413 232536997.708694785833 249999943.500266551971 1 60204.811777151 2023-09-17T19:28:57.545864+00:00 17462962.890213306993 232536980.609674215317 249999943.499887526035 1 60204.811788712 2023-09-17T19:28:58.544708+00:00 17462988.947722125798 232536954.551598250866 249999943.499320387840 1 60204.811800993 2023-09-17T19:28:59.605799+00:00 17462950.699044067413 232536992.800580382347 249999943.499624460936 1 60204.811812307 2023-09-17T19:29:00.583351+00:00 17462940.782858740538 232537002.717145562172 249999943.500004291534 1 60204.811823579 2023-09-17T19:29:01.557163+00:00 17462995.305544104427 232536948.194476753473 249999943.500020861626 1 60204.811836335 2023-09-17T19:29:02.659374+00:00 17462980.915342438966 232536962.584365934134 249999943.499708384275 1 60204.811848942 2023-09-17T19:29:03.748571+00:00 17462939.545571621507 232537003.954492360353 249999943.500063985586 1 60204.811858726 2023-09-17T19:29:04.593880+00:00 17463002.056824114174 232536941.443757981062 249999943.500582098961 1 60204.811870982 2023-09-17T19:29:05.652835+00:00 17462901.915544297546 232537041.584640681744 249999943.500184983015 1 60204.811882135 2023-09-17T19:29:06.616507+00:00 17462978.811789039522 232536964.688462138176 249999943.500251173973 1 60204.811893914 2023-09-17T19:29:07.634191+00:00 17462936.356606848538 232537007.143085032701 249999943.499691873789 1 60204.811905157 2023-09-17T19:29:08.605569+00:00 17462951.515110213310 232536991.984779894352 249999943.499890118837 1 60204.811916793 2023-09-17T19:29:09.610946+00:00 17463000.205349531025 232536943.294438838959 249999943.499788373709 1 60204.811928931 2023-09-17T19:29:10.659632+00:00 17462989.582628387958 232536953.916639864445 249999943.499268263578 1 60204.811939958 2023-09-17T19:29:11.612393+00:00 17462961.613422952592 232536981.886460512877 249999943.499883472919 1 60204.811951512 2023-09-17T19:29:12.610679+00:00 17462931.800020448864 232537011.699985921383 249999943.500006377697 1 60204.811962187 2023-09-17T19:29:13.532985+00:00 17462981.189086809754 232536962.310654461384 249999943.499741256237 1 60204.811974326 2023-09-17T19:29:14.581781+00:00 17462940.733451213688 232537002.766443103552 249999943.499894320965 1 60204.811986080 2023-09-17T19:29:15.597289+00:00 17462988.773869033903 232536954.725993663073 249999943.499862700701 1 60204.811997777 2023-09-17T19:29:16.607968+00:00 17462931.361616574228 232537012.137900799513 249999943.499517381191 1 60204.812009518 2023-09-17T19:29:17.622340+00:00 17462993.119295112789 232536950.380576699972 249999943.499871820211 1 60204.812020848 2023-09-17T19:29:18.601253+00:00 17462965.959243953228 232536977.540162324905 249999943.499406278133 1 60204.812032491 2023-09-17T19:29:19.607190+00:00 17462937.044863171875 232537006.455558001995 249999943.500421166420 1 60204.812044025 2023-09-17T19:29:20.603798+00:00 17462961.270664110780 232536982.229016840458 249999943.499680936337 1 60204.812055671 2023-09-17T19:29:21.609985+00:00 17463016.427725434303 232536927.071844547987 249999943.499569982290 1 60204.812067034 2023-09-17T19:29:22.591713+00:00 17462954.059662789106 232536989.440615713596 249999943.500278502703 1 60204.812078797 2023-09-17T19:29:23.608054+00:00 17462939.372583847493 232537004.127674996853 249999943.500258833170 1 60204.812090455 2023-09-17T19:29:24.615283+00:00 17462944.995605241507 232536998.504278033972 249999943.499883264303 1 60204.812101878 2023-09-17T19:29:25.602240+00:00 17462957.486285284162 232536986.013833910227 249999943.500119209290 1 60204.812113379 2023-09-17T19:29:26.595970+00:00 17462973.437161192298 232536970.062740445137 249999943.499901652336 1 60204.812125132 2023-09-17T19:29:27.611462+00:00 17462938.986637886614 232537004.513214230537 249999943.499852120876 1 60204.812136522 2023-09-17T19:29:28.595495+00:00 17462972.539034321904 232536970.961112976074 249999943.500147283077 1 60204.812147891 2023-09-17T19:29:29.577787+00:00 17462981.232351079583 232536962.267826348543 249999943.500177443027 1 60204.812159956 2023-09-17T19:29:30.620173+00:00 17462960.883994311094 232536982.616361975670 249999943.500356286764 1 60204.812171334 2023-09-17T19:29:31.603301+00:00 17462968.042394805700 232536975.457421153784 249999943.499815970659 1 60204.812182588 2023-09-17T19:29:32.575565+00:00 17462958.383492007852 232536985.116616487503 249999943.500108480453 1 60204.812194598 2023-09-17T19:29:33.613262+00:00 17463001.012877520174 232536942.487550377846 249999943.500427901745 1 60204.812206205 2023-09-17T19:29:34.616137+00:00 17462971.306905716658 232536972.193173110485 249999943.500078827143 1 60204.812217618 2023-09-17T19:29:35.602185+00:00 17462923.792165663093 232537019.707904577255 249999943.500070244074 1 60204.812229124 2023-09-17T19:29:36.596352+00:00 17462961.677680853754 232536981.822062879801 249999943.499743729830 1 60204.812240631 2023-09-17T19:29:37.590507+00:00 17462957.606592722237 232536985.893940597773 249999943.500533312559 1 60204.812252549 2023-09-17T19:29:38.620186+00:00 17462962.516853883862 232536980.982994049788 249999943.499847948551 1 60204.812264465 2023-09-17T19:29:39.649780+00:00 17462976.441589567810 232536967.058121949434 249999943.499711513519 1 60204.812275547 2023-09-17T19:29:40.607262+00:00 17462967.239071004093 232536976.260861188173 249999943.499932199717 1 60204.812286762 2023-09-17T19:29:41.576224+00:00 17462920.281074829400 232537023.218876212835 249999943.499951034784 1 60204.812298290 2023-09-17T19:29:42.572192+00:00 17462960.212024137378 232536983.287639111280 249999943.499663233757 1 60204.812309937 2023-09-17T19:29:43.578548+00:00 17462932.181087739766 232537011.318723618984 249999943.499811351299 1 60204.812321146 2023-09-17T19:29:44.547041+00:00 17462993.225945472717 232536950.274386286736 249999943.500331759453 1 60204.812333138 2023-09-17T19:29:45.583134+00:00 17462924.237962312996 232537019.261667460203 249999943.499629765749 1 60204.812345047 2023-09-17T19:29:46.612089+00:00 17462957.070726845413 232536986.429214179516 249999943.499941021204 1 60204.812356134 2023-09-17T19:29:47.570025+00:00 17463004.437386337668 232536939.062100112438 249999943.499486446381 1 60204.812368233 2023-09-17T19:29:48.615347+00:00 17462988.813989277929 232536954.686216264963 249999943.500205546618 1 60204.812379245 2023-09-17T19:29:49.566733+00:00 17463013.659600198269 232536929.840379983187 249999943.499980181456 1 60204.812390938 2023-09-17T19:29:50.577100+00:00 17462945.662675261497 232536997.837152183056 249999943.499827444553 1 60204.812402534 2023-09-17T19:29:51.578941+00:00 17462906.705191683024 232537036.794805705547 249999943.499997377396 1 60204.812414181 2023-09-17T19:29:52.585285+00:00 17462985.091536138207 232536958.407965689898 249999943.499501824379 1 60204.812425861 2023-09-17T19:29:53.594413+00:00 17462949.322226956487 232536994.178032845259 249999943.500259816647 1 60204.812437724 2023-09-17T19:29:54.619351+00:00 17462924.746129576117 232537018.753953009844 249999943.500082582235 1 60204.812448701 2023-09-17T19:29:55.567799+00:00 17462938.740421108902 232537004.759508103132 249999943.499929219484 1 60204.812460408 2023-09-17T19:29:56.579200+00:00 17462967.972686678171 232536975.527597069740 249999943.500283747911 1 60204.812472701 2023-09-17T19:29:57.641381+00:00 17463006.033714383841 232536937.466095983982 249999943.499810367823 1 60204.812483638 2023-09-17T19:29:58.586341+00:00 17462939.540638133883 232537003.959543526173 249999943.500181674957 1 60204.812495803 2023-09-17T19:29:59.637438+00:00 17462926.237790040672 232537017.262116521597 249999943.499906569719 1 60204.812506865 2023-09-17T19:30:00.593106+00:00 17462966.509267907590 232536976.991023659706 249999943.500291556120 1 60204.812528607 2023-09-17T19:30:02.471586+00:00 17462995.751320395619 232536947.748614192009 249999943.499934583902 1 60204.812539604 2023-09-17T19:30:03.421766+00:00 17462939.120489481837 232537004.379535198212 249999943.500024676323 1 60204.812547836 2023-09-17T19:30:04.133016+00:00 17462952.788494952023 232536990.711633414030 249999943.500128358603 1 60204.812554367 2023-09-17T19:30:04.697336+00:00 17462943.692740295082 232536999.807242125273 249999943.499982416630 1 60204.812567269 2023-09-17T19:30:05.812034+00:00 17462941.796166427433 232537001.703981190920 249999943.500147610903 1 60204.812578189 2023-09-17T19:30:06.755570+00:00 17462970.069591186941 232536973.430214017630 249999943.499805212021 1 60204.812588839 2023-09-17T19:30:07.675682+00:00 17462958.743911214173 232536984.755792409182 249999943.499703615904 1 60204.812600803 2023-09-17T19:30:08.709336+00:00 17462974.895167965442 232536968.604841053486 249999943.500009030104 1 60204.812612377 2023-09-17T19:30:09.709378+00:00 17462913.825039334595 232537029.674815505743 249999943.499854832888 1 60204.812623345 2023-09-17T19:30:10.657018+00:00 17462976.974897552282 232536966.525250732899 249999943.500148296356 1 60204.812636105 2023-09-17T19:30:11.759483+00:00 17462962.907200410962 232536980.593072593212 249999943.500272989273 1 60204.812647376 2023-09-17T19:30:12.733320+00:00 17463008.512513808906 232536934.987586975098 249999943.500100791454 1 60204.812658739 2023-09-17T19:30:13.715070+00:00 17462986.704547997564 232536956.795065522194 249999943.499613523483 1 60204.812670156 2023-09-17T19:30:14.701463+00:00 17462935.099265433848 232537008.400664389133 249999943.499929815531 1 60204.812681371 2023-09-17T19:30:15.670446+00:00 17462947.078279394656 232536996.421733260155 249999943.500012665987 1 60204.812692964 2023-09-17T19:30:16.672089+00:00 17462987.785764642060 232536955.713782846928 249999943.499547481537 1 60204.812704222 2023-09-17T19:30:17.644775+00:00 17462982.973063942045 232536960.526850014925 249999943.499913960695 1 60204.812715807 2023-09-17T19:30:18.645677+00:00 17462996.156036145985 232536947.343813925982 249999943.499850064516 1 60204.812727095 2023-09-17T19:30:19.620977+00:00 17462923.585383605212 232537019.915003776550 249999943.500387370586 1 60204.812738765 2023-09-17T19:30:20.629350+00:00 17462987.899192176759 232536955.601099640131 249999943.500291824341 1 60204.812750081 2023-09-17T19:30:21.606966+00:00 17462960.084838550538 232536983.415063500404 249999943.499902039766 1 60204.812762143 2023-09-17T19:30:22.649173+00:00 17462990.169364802539 232536953.330182015896 249999943.499546825886 1 60204.812773820 2023-09-17T19:30:23.658017+00:00 17462957.084224082530 232536986.415814787149 249999943.500038862228 1 60204.812785394 2023-09-17T19:30:24.658042+00:00 17462972.351930040866 232536971.148601025343 249999943.500531077385 1 60204.812797186 2023-09-17T19:30:25.676869+00:00 17462918.791804041713 232537024.708039849997 249999943.499843895435 1 60204.812807988 2023-09-17T19:30:26.610195+00:00 17462966.340746872127 232536977.159310579300 249999943.500057458878 1 60204.812819756 2023-09-17T19:30:27.626925+00:00 17462980.439818780869 232536963.059924155474 249999943.499742925167 1 60204.812831839 2023-09-17T19:30:28.670898+00:00 17462911.682054735720 232537031.818116188049 249999943.500170916319 1 60204.812843420 2023-09-17T19:30:29.671473+00:00 17462976.339949540794 232536967.160258352757 249999943.500207901001 1 60204.812854622 2023-09-17T19:30:30.639330+00:00 17462971.152123358101 232536972.347729802132 249999943.499853163958 1 60204.812866323 2023-09-17T19:30:31.650315+00:00 17462946.083919011056 232536997.415742635727 249999943.499661654234 1 60204.812877723 2023-09-17T19:30:32.635249+00:00 17462956.993286978453 232536986.506555765867 249999943.499842733145 1 60204.812888816 2023-09-17T19:30:33.593704+00:00 17462981.144003834575 232536962.355466872454 249999943.499470710754 1 60204.812901077 2023-09-17T19:30:34.653096+00:00 17462972.616114836186 232536970.883697986603 249999943.499812811613 1 60204.812913042 2023-09-17T19:30:35.686777+00:00 17462909.092585723847 232537034.407755494118 249999943.500341206789 1 60204.812924639 2023-09-17T19:30:36.688806+00:00 17462953.795794662088 232536989.704373061657 249999943.500167727470 1 60204.812934999 2023-09-17T19:30:37.583924+00:00 17462994.719864461571 232536948.779839485884 249999943.499703943729 1 60204.812947323 2023-09-17T19:30:38.648697+00:00 17462997.351666383445 232536946.148069322109 249999943.499735713005 1 60204.812958864 2023-09-17T19:30:39.645849+00:00 17462928.097991194576 232537015.401888787746 249999943.499879986048 1 60204.812970074 2023-09-17T19:30:40.614425+00:00 17462928.008761767298 232537015.491002231836 249999943.499763995409 1 60204.812981924 2023-09-17T19:30:41.638185+00:00 17462954.263742692769 232536989.235815316439 249999943.499558001757 1 60204.812993517 2023-09-17T19:30:42.639850+00:00 17463002.599390480667 232536940.900477916002 249999943.499868392944 1 60204.813005172 2023-09-17T19:30:43.646829+00:00 17462963.458109162748 232536980.041990518570 249999943.500099688768 1 60204.813016566 2023-09-17T19:30:44.631316+00:00 17462954.257828451693 232536989.241898536682 249999943.499726980925 1 60204.813028214 2023-09-17T19:30:45.637698+00:00 17462943.131839338690 232537000.368744194508 249999943.500583529472 1 60204.813039553 2023-09-17T19:30:46.617417+00:00 17462968.344282507896 232536975.155468225479 249999943.499750733376 1 60204.813050837 2023-09-17T19:30:47.592299+00:00 17462939.688486471772 232537003.811275571585 249999943.499762058258 1 60204.813062368 2023-09-17T19:30:48.588611+00:00 17462975.571553163230 232536967.928375691175 249999943.499928861856 1 60204.813073872 2023-09-17T19:30:49.582517+00:00 17462997.886239495128 232536945.613936394453 249999943.500175893307 1 60204.813085540 2023-09-17T19:30:50.590629+00:00 17462978.287771333009 232536965.212569832802 249999943.500341176987 1 60204.813097749 2023-09-17T19:30:51.645527+00:00 17462938.525045625865 232537004.974998593330 249999943.500044226646 1 60204.813108956 2023-09-17T19:30:52.613780+00:00 17462994.788290202618 232536948.711633443832 249999943.499923646450 1 60204.813120054 2023-09-17T19:30:53.572619+00:00 17462896.732555586845 232537046.767169743776 249999943.499725341797 1 60204.813131918 2023-09-17T19:30:54.597680+00:00 17462943.237042378634 232537000.263274759054 249999943.500317126513 1 60204.813143648 2023-09-17T19:30:55.611174+00:00 17462977.389678634703 232536966.109990924597 249999943.499669551849 1 60204.813154907 2023-09-17T19:30:56.584015+00:00 17462989.569056086242 232536953.931133270264 249999943.500189363956 1 60204.813166228 2023-09-17T19:30:57.562119+00:00 17462956.773101195693 232536986.726904183626 249999943.500005364418 1 60204.813178018 2023-09-17T19:30:58.580711+00:00 17462936.157595872879 232537007.342715263367 249999943.500311136246 1 60204.813190368 2023-09-17T19:30:59.647753+00:00 17462945.265395563096 232536998.234601259232 249999943.499996811152 1 60204.813201158 2023-09-17T19:31:00.580040+00:00 17462996.292484465986 232536947.207484155893 249999943.499968618155 1 60204.813215817 2023-09-17T19:31:01.846567+00:00 17462922.281958319247 232537021.218111157417 249999943.500069469213 1 60204.813226026 2023-09-17T19:31:02.728600+00:00 17462936.743875883520 232537006.755768030882 249999943.499643921852 1 60204.813237990 2023-09-17T19:31:03.762361+00:00 17462985.435718677938 232536958.063975363970 249999943.499694049358 1 60204.813248426 2023-09-17T19:31:04.663973+00:00 17462996.165489442647 232536947.334083348513 249999943.499572783709 1 60204.813259888 2023-09-17T19:31:05.654301+00:00 17462961.740616448224 232536981.758991181850 249999943.499607622623 1 60204.813270872 2023-09-17T19:31:06.603330+00:00 17462960.339092236012 232536983.161432266235 249999943.500524491072 1 60204.813283121 2023-09-17T19:31:07.661635+00:00 17463007.466270275414 232536936.033598095179 249999943.499868363142 1 60204.813294286 2023-09-17T19:31:08.626286+00:00 17462991.236621424556 232536952.262644588947 249999943.499266028404 1 60204.813306402 2023-09-17T19:31:09.673138+00:00 17462943.329376023263 232537000.171013653278 249999943.500389665365 1 60204.813318252 2023-09-17T19:31:10.696977+00:00 17462944.705372605473 232536998.794769287109 249999943.500141888857 1 60204.813329029 2023-09-17T19:31:11.628111+00:00 17463003.751074060798 232536939.749577879906 249999943.500651955605 1 60204.813340269 2023-09-17T19:31:12.599297+00:00 17462897.729722805321 232537045.769783347845 249999943.499506145716 1 60204.813351898 2023-09-17T19:31:13.603955+00:00 17462969.817641314119 232536973.682225048542 249999943.499866366386 1 60204.813363446 2023-09-17T19:31:14.601745+00:00 17463042.188983395696 232536901.310904294252 249999943.499887704849 1 60204.813375241 2023-09-17T19:31:15.620850+00:00 17462946.251320153475 232536997.248426467180 249999943.499746620655 1 60204.813386417 2023-09-17T19:31:16.586478+00:00 17462969.379006695002 232536974.121220856905 249999943.500227540731 1 60204.813398188 2023-09-17T19:31:17.603495+00:00 17462976.427981283516 232536967.072227954865 249999943.500209242105 1 60204.813409624 2023-09-17T19:31:18.591498+00:00 17462917.195243120193 232537026.304866492748 249999943.500109612942 1 60204.813421009 2023-09-17T19:31:19.575144+00:00 17462969.901535034180 232536973.598633944988 249999943.500168979168 1 60204.813432854 2023-09-17T19:31:20.598589+00:00 17462987.421845201403 232536956.078298568726 249999943.500143766403 1 60204.813445225 2023-09-17T19:31:21.667474+00:00 17462906.476676139981 232537037.023640125990 249999943.500316262245 1 60204.813456540 2023-09-17T19:31:22.645056+00:00 17462946.326822131872 232536997.173367023468 249999943.500189155340 1 60204.813466924 2023-09-17T19:31:23.542244+00:00 17462951.553486820310 232536991.946376532316 249999943.499863356352 1 60204.813478891 2023-09-17T19:31:24.576202+00:00 17462977.098180778325 232536966.401565283537 249999943.499746054411 1 60204.813490586 2023-09-17T19:31:25.586658+00:00 17462950.126846581697 232536993.372841060162 249999943.499687641859 1 60204.813501971 2023-09-17T19:31:26.570261+00:00 17462980.641954496503 232536962.858049571514 249999943.500004053116 1 60204.813514080 2023-09-17T19:31:27.616499+00:00 17462894.633260868490 232537048.866878598928 249999943.500139474869 1 60204.813524723 2023-09-17T19:31:28.536093+00:00 17462966.319292567670 232536977.180349230766 249999943.499641805887 1 60204.813537372 2023-09-17T19:31:29.628976+00:00 17462968.037203945220 232536975.462764203548 249999943.499968141317 1 60204.813548896 2023-09-17T19:31:30.624615+00:00 17462982.506087772548 232536960.993719130754 249999943.499806910753 1 60204.813559894 2023-09-17T19:31:31.574798+00:00 17462949.120717916638 232536994.378795385361 249999943.499513298273 1 60204.813571922 2023-09-17T19:31:32.614098+00:00 17462960.978097870946 232536982.521975994110 249999943.500073850155 1 60204.813583200 2023-09-17T19:31:33.588479+00:00 17462936.407213736326 232537007.093178540468 249999943.500392287970 1 60204.813594733 2023-09-17T19:31:34.584909+00:00 17462944.165255803615 232536999.334960103035 249999943.500215917826 1 60204.813606294 2023-09-17T19:31:35.583823+00:00 17462940.606982219964 232537002.893219321966 249999943.500201553106 1 60204.813617986 2023-09-17T19:31:36.594006+00:00 17462956.533659961075 232536986.966583013535 249999943.500242978334 1 60204.813629855 2023-09-17T19:31:37.619525+00:00 17462942.545679684728 232537000.954013228416 249999943.499692916870 1 60204.813641271 2023-09-17T19:31:38.605782+00:00 17462942.071165129542 232537001.428590953350 249999943.499756097794 1 60204.813653052 2023-09-17T19:31:39.623707+00:00 17462944.372183974832 232536999.128143310547 249999943.500327289104 1 60204.813664238 2023-09-17T19:31:40.590130+00:00 17462962.227135743946 232536981.273621529341 249999943.500757277012 1 60204.813676089 2023-09-17T19:31:41.614107+00:00 17462959.493482753634 232536984.005981147289 249999943.499463915825 1 60204.813688071 2023-09-17T19:31:42.649285+00:00 17463004.352986767888 232536939.147363603115 249999943.500350356102 1 60204.813698922 2023-09-17T19:31:43.586900+00:00 17462960.550768908113 232536982.948987692595 249999943.499756604433 1 60204.813710845 2023-09-17T19:31:44.616996+00:00 17462935.053364049643 232537008.446578949690 249999943.499942988157 1 60204.813722410 2023-09-17T19:31:45.616263+00:00 17462983.012929089367 232536960.486929833889 249999943.499858915806 1 60204.813734270 2023-09-17T19:31:46.640898+00:00 17462991.351258367300 232536952.148649841547 249999943.499908208847 1 60204.813745602 2023-09-17T19:31:47.620037+00:00 17462986.582999013364 232536956.916972249746 249999943.499971270561 1 60204.813757358 2023-09-17T19:31:48.635724+00:00 17462914.074134919792 232537029.425691902637 249999943.499826818705 1 60204.813768466 2023-09-17T19:31:49.595475+00:00 17462997.480107136071 232536946.019869446754 249999943.499976575375 1 60204.813779843 2023-09-17T19:31:50.578459+00:00 17462935.240776427090 232537008.259053081274 249999943.499829500914 1 60204.813792088 2023-09-17T19:31:51.636423+00:00 17462948.212245400995 232536995.287676483393 249999943.499921888113 1 60204.813803434 2023-09-17T19:31:52.616682+00:00 17462972.657882250845 232536970.842672675848 249999943.500554919243 1 60204.813814240 2023-09-17T19:31:53.550331+00:00 17462963.352682035416 232536980.147770702839 249999943.500452727079 1 60204.813826938 2023-09-17T19:31:54.647451+00:00 17463011.868908144534 232536931.630734801292 249999943.499642938375 1 60204.813838232 2023-09-17T19:31:55.623229+00:00 17462953.361725199968 232536990.138240665197 249999943.499965876341 1 60204.813849276 2023-09-17T19:31:56.577460+00:00 17462923.556361068040 232537019.943395972252 249999943.499757051468 1 60204.813860786 2023-09-17T19:31:57.571871+00:00 17462957.780043471605 232536985.720604687929 249999943.500648170710 1 60204.813872220 2023-09-17T19:31:58.559769+00:00 17463052.893888633698 232536890.605688273907 249999943.499576896429 1 60204.813884052 2023-09-17T19:31:59.582092+00:00 17462928.578430302441 232537014.921216458082 249999943.499646753073 1 60204.813896034 2023-09-17T19:32:00.617354+00:00 17462988.788141179830 232536954.711563944817 249999943.499705135822 1 60204.813910995 2023-09-17T19:32:01.909934+00:00 17462943.344437815249 232537000.155920833349 249999943.500358641148 1 60204.813921360 2023-09-17T19:32:02.805484+00:00 17463017.674354206771 232536925.825568497181 249999943.499922692776 1 60204.813932439 2023-09-17T19:32:03.762726+00:00 17463000.623046576977 232536942.876919001341 249999943.499965578318 1 60204.813944588 2023-09-17T19:32:04.812396+00:00 17462916.225003875792 232537027.274796187878 249999943.499800056219 1 60204.813955818 2023-09-17T19:32:05.782659+00:00 17462955.662955839187 232536987.837464362383 249999943.500420212746 1 60204.813966871 2023-09-17T19:32:06.737677+00:00 17462960.498105693609 232536983.001695364714 249999943.499801069498 1 60204.813977904 2023-09-17T19:32:07.690902+00:00 17463007.595679957420 232536935.903431981802 249999943.499111950397 1 60204.813989614 2023-09-17T19:32:08.702617+00:00 17462925.543966840953 232537017.956338316202 249999943.500305145979 1 60204.814001970 2023-09-17T19:32:09.770254+00:00 17462980.353255305439 232536963.146938771009 249999943.500194072723 1 60204.814014048 2023-09-17T19:32:10.813790+00:00 17462941.945372041315 232537001.554440736771 249999943.499812781811 1 60204.814024944 2023-09-17T19:32:11.755189+00:00 17462941.559874061495 232537001.939793467522 249999943.499667525291 1 60204.814036036 2023-09-17T19:32:12.713544+00:00 17462990.261688064784 232536953.238007992506 249999943.499696046114 1 60204.814047752 2023-09-17T19:32:13.725809+00:00 17462985.833140432835 232536957.666669696569 249999943.499810129404 1 60204.814058019 2023-09-17T19:32:14.612805+00:00 17462981.337717879564 232536962.162130206823 249999943.499848097563 1 60204.814071126 2023-09-17T19:32:15.745280+00:00 17462936.979121506214 232537006.521125763655 249999943.500247269869 1 60204.814081328 2023-09-17T19:32:16.626689+00:00 17462968.987659517676 232536974.512676745653 249999943.500336259604 1 60204.814093487 2023-09-17T19:32:17.677277+00:00 17462948.550807304680 232536994.949253916740 249999943.500061213970 1 60204.814104507 2023-09-17T19:32:18.629398+00:00 17462972.239826276898 232536971.260540366173 249999943.500366628170 1 60204.814116159 2023-09-17T19:32:19.636084+00:00 17462965.266495868564 232536978.234016180038 249999943.500512063503 1 60204.814127654 2023-09-17T19:32:20.629344+00:00 17462944.678737726063 232536998.820986747742 249999943.499724477530 1 60204.814139032 2023-09-17T19:32:21.612376+00:00 17462965.583403620869 232536977.916553914547 249999943.499957531691 1 60204.814150871 2023-09-17T19:32:22.635258+00:00 17462959.290622975677 232536984.209172874689 249999943.499795854092 1 60204.814163054 2023-09-17T19:32:23.687905+00:00 17462950.296759996563 232536993.203234851360 249999943.499994844198 1 60204.814174294 2023-09-17T19:32:24.658951+00:00 17463005.060752246529 232536938.439207613468 249999943.499959856272 1 60204.814185672 2023-09-17T19:32:25.642025+00:00 17462960.766579817981 232536982.733496785164 249999943.500076591969 1 60204.814197447 2023-09-17T19:32:26.659428+00:00 17462980.860807839781 232536962.639076977968 249999943.499884814024 1 60204.814208910 2023-09-17T19:32:27.649849+00:00 17462933.730070773512 232537009.770339787006 249999943.500410556793 1 60204.814220363 2023-09-17T19:32:28.639350+00:00 17462953.911363434047 232536989.588641732931 249999943.500005155802 1 60204.814232436 2023-09-17T19:32:29.682519+00:00 17462964.012983646244 232536979.486743718386 249999943.499727368355 1 60204.814243664 2023-09-17T19:32:30.652531+00:00 17462959.251295462251 232536984.248806685209 249999943.500102162361 1 60204.814255643 2023-09-17T19:32:31.687533+00:00 17462968.465701468289 232536975.034201890230 249999943.499903351068 1 60204.814266623 2023-09-17T19:32:32.636263+00:00 17462996.745430093259 232536946.754468411207 249999943.499898493290 1 60204.814278305 2023-09-17T19:32:33.645555+00:00 17462927.819479588419 232537015.680487394333 249999943.499966979027 1 60204.814290501 2023-09-17T19:32:34.699273+00:00 17462952.559124290943 232536990.940914332867 249999943.500038623810 1 60204.814301379 2023-09-17T19:32:35.639199+00:00 17462975.970292948186 232536967.529662817717 249999943.499955773354 1 60204.814312904 2023-09-17T19:32:36.634898+00:00 17462962.775499608368 232536980.724605202675 249999943.500104814768 1 60204.814324767 2023-09-17T19:32:37.659862+00:00 17462977.635014925152 232536965.864867359400 249999943.499882280827 1 60204.814336144 2023-09-17T19:32:38.642888+00:00 17462990.001307293773 232536953.498640835285 249999943.499948143959 1 60204.814347637 2023-09-17T19:32:39.635881+00:00 17462974.611458040774 232536968.888262569904 249999943.499720603228 1 60204.814359817 2023-09-17T19:32:40.688180+00:00 17462951.905646443367 232536991.594480961561 249999943.500127404928 1 60204.814371122 2023-09-17T19:32:41.664899+00:00 17462972.284045826644 232536971.215762555599 249999943.499808371067 1 60204.814383200 2023-09-17T19:32:42.708488+00:00 17462907.547495771199 232537035.952304720879 249999943.499800503254 1 60204.814393424 2023-09-17T19:32:43.591882+00:00 17462943.859983272851 232536999.639888942242 249999943.499872207642 1 60204.814404813 2023-09-17T19:32:44.575790+00:00 17462966.033769197762 232536977.466088533401 249999943.499857723713 1 60204.814416978 2023-09-17T19:32:45.626839+00:00 17462970.814189843833 232536972.685975164175 249999943.500165015459 1 60204.814428147 2023-09-17T19:32:46.591921+00:00 17462980.593434851617 232536962.906973391771 249999943.500408232212 1 60204.814439806 2023-09-17T19:32:47.599273+00:00 17462946.357499394566 232536997.142157018185 249999943.499656409025 1 60204.814451301 2023-09-17T19:32:48.592364+00:00 17462999.437412749976 232536944.061775535345 249999943.499188274145 1 60204.814463096 2023-09-17T19:32:49.611518+00:00 17462985.065615627915 232536958.434791624546 249999943.500407248735 1 60204.814474478 2023-09-17T19:32:50.594904+00:00 17462975.903036881238 232536967.597026348114 249999943.500063240528 1 60204.814485987 2023-09-17T19:32:51.589246+00:00 17462987.640651635826 232536955.859253764153 249999943.499905407429 1 60204.814497203 2023-09-17T19:32:52.558334+00:00 17462929.178114667535 232537014.321780562401 249999943.499895215034 1 60204.814509382 2023-09-17T19:32:53.610602+00:00 17463022.093523342162 232536921.406519114971 249999943.500042468309 1 60204.814521317 2023-09-17T19:32:54.641834+00:00 17462956.734382059425 232536986.766370445490 249999943.500752508640 1 60204.814532530 2023-09-17T19:32:55.610551+00:00 17462959.028635766357 232536984.471150338650 249999943.499786108732 1 60204.814544061 2023-09-17T19:32:56.606907+00:00 17462996.900661285967 232536946.599420487881 249999943.500081777573 1 60204.814555905 2023-09-17T19:32:57.630204+00:00 17462983.527392495424 232536959.972705125809 249999943.500097632408 1 60204.814567207 2023-09-17T19:32:58.606712+00:00 17462923.122427150607 232537020.377583891153 249999943.500011026859 1 60204.814578669 2023-09-17T19:32:59.597022+00:00 17463014.351340938359 232536929.148658692837 249999943.499999642372 1 60204.814590289 2023-09-17T19:33:00.600957+00:00 17462923.996390927583 232537019.503449469805 249999943.499840408564 1 60204.814603501 2023-09-17T19:33:01.742522+00:00 17462994.704490829259 232536948.795401513577 249999943.499892354012 1 60204.814615777 2023-09-17T19:33:02.803113+00:00 17462924.606845598668 232537018.893345057964 249999943.500190645456 1 60204.814626098 2023-09-17T19:33:03.694861+00:00 17462962.115394398570 232536981.384336024523 249999943.499730408192 1 60204.814637078 2023-09-17T19:33:04.643524+00:00 17463003.182265438139 232536940.318103581667 249999943.500369012356 1 60204.814648221 2023-09-17T19:33:05.606285+00:00 17462962.798854213208 232536980.700671046972 249999943.499525249004 1 60204.814660078 2023-09-17T19:33:06.630739+00:00 17462940.159798398614 232537003.340203076601 249999943.500001490116 1 60204.814671841 2023-09-17T19:33:07.647049+00:00 17462998.975984532386 232536944.524291038513 249999943.500275582075 1 60204.814683239 2023-09-17T19:33:08.631897+00:00 17462967.174497738481 232536976.325688987970 249999943.500186741352 1 60204.814695881 2023-09-17T19:33:09.724100+00:00 17462925.995702438056 232537017.503581911325 249999943.499284356833 1 60204.814706838 2023-09-17T19:33:10.670814+00:00 17462981.637453760952 232536961.862958729267 249999943.500412493944 1 60204.814718111 2023-09-17T19:33:11.644815+00:00 17462993.585280291736 232536949.914496451616 249999943.499776750803 1 60204.814729557 2023-09-17T19:33:12.633780+00:00 17462937.216819237918 232537006.282659411430 249999943.499478638172 1 60204.814740807 2023-09-17T19:33:13.605699+00:00 17462959.529374744743 232536983.970880329609 249999943.500255078077 1 60204.814752209 2023-09-17T19:33:14.590818+00:00 17463052.828886773437 232536890.671085894108 249999943.499972671270 1 60204.814763728 2023-09-17T19:33:15.586093+00:00 17462896.737162295729 232537046.763170987368 249999943.500333279371 1 60204.814775096 2023-09-17T19:33:16.568285+00:00 17462961.808015886694 232536981.691636443138 249999943.499652326107 1 60204.814787002 2023-09-17T19:33:17.596959+00:00 17462967.197509050369 232536976.302718669176 249999943.500227719545 1 60204.814798784 2023-09-17T19:33:18.614963+00:00 17462956.969315055758 232536986.530468285084 249999943.499783337116 1 60204.814810171 2023-09-17T19:33:19.598790+00:00 17462982.268551845104 232536961.231333702803 249999943.499885559082 1 60204.814821663 2023-09-17T19:33:20.591723+00:00 17462916.632208727300 232537026.868107110262 249999943.500315845013 1 60204.814833594 2023-09-17T19:33:21.622494+00:00 17462967.985014416277 232536975.514989078045 249999943.500003486872 1 60204.814845129 2023-09-17T19:33:22.619173+00:00 17462945.590630132705 232536997.909278482199 249999943.499908626080 1 60204.814856666 2023-09-17T19:33:23.615978+00:00 17462952.801965311170 232536990.698307543993 249999943.500272870064 1 60204.814868479 2023-09-17T19:33:24.636551+00:00 17462994.554557032883 232536948.945227563381 249999943.499784588814 1 60204.814879576 2023-09-17T19:33:25.595371+00:00 17462903.197494003922 232537040.303107261658 249999943.500601261854 1 60204.814891198 2023-09-17T19:33:26.599479+00:00 17462975.660262141377 232536967.839724600315 249999943.499986737967 1 60204.814902937 2023-09-17T19:33:27.613757+00:00 17462933.651346843690 232537009.848073661327 249999943.499420493841 1 60204.814914051 2023-09-17T19:33:28.573981+00:00 17462984.896951973438 232536958.603912532330 249999943.500864505768 1 60204.814925825 2023-09-17T19:33:29.591289+00:00 17462963.205314841121 232536980.294942587614 249999943.500257432461 1 60204.814937144 2023-09-17T19:33:30.569220+00:00 17462971.880660526454 232536971.619444072247 249999943.500104606152 1 60204.814949195 2023-09-17T19:33:31.610427+00:00 17463013.886144760996 232536929.613726377487 249999943.499871134758 1 60204.814961129 2023-09-17T19:33:32.641569+00:00 17462954.118926245719 232536989.380985617638 249999943.499911874533 1 60204.814972422 2023-09-17T19:33:33.617223+00:00 17462968.198859419674 232536975.301303714514 249999943.500163137913 1 60204.814984194 2023-09-17T19:33:34.634398+00:00 17462940.724839340895 232537002.775285154581 249999943.500124484301 1 60204.814995559 2023-09-17T19:33:35.616312+00:00 17462983.180942244828 232536960.319093227386 249999943.500035464764 1 60204.815006680 2023-09-17T19:33:36.577153+00:00 17462999.606349021196 232536943.893434137106 249999943.499783158302 1 60204.815018330 2023-09-17T19:33:37.583670+00:00 17462934.984183996916 232537008.515726715326 249999943.499910712242 1 60204.815029965 2023-09-17T19:33:38.588940+00:00 17462929.543574169278 232537013.956246107817 249999943.499820291996 1 60204.815042183 2023-09-17T19:33:39.644636+00:00 17463006.080397166312 232536937.419722527266 249999943.500119686127 1 60204.815053253 2023-09-17T19:33:40.601000+00:00 17462962.844711568207 232536980.655084460974 249999943.499796032906 1 60204.815064880 2023-09-17T19:33:41.605592+00:00 17462942.751965973526 232537000.748195558786 249999943.500161528587 1 60204.815077208 2023-09-17T19:33:42.670775+00:00 17462986.378362841904 232536957.121343851089 249999943.499706685543 1 60204.815087632 2023-09-17T19:33:43.571375+00:00 17462993.942545894533 232536949.557235211134 249999943.499781101942 1 60204.815100054 2023-09-17T19:33:44.644691+00:00 17462941.454941246659 232537002.045258224010 249999943.500199466944 1 60204.815110372 2023-09-17T19:33:45.536192+00:00 17462976.954742085189 232536966.545168966055 249999943.499911040068 1 60204.815122794 2023-09-17T19:33:46.609378+00:00 17462997.340096484870 232536946.160176128149 249999943.500272601843 1 60204.815134722 2023-09-17T19:33:47.639946+00:00 17462943.732911121100 232536999.766874223948 249999943.499785333872 1 60204.815145719 2023-09-17T19:33:48.590117+00:00 17462973.325754042715 232536970.174195706844 249999943.499949753284 1 60204.815157551 2023-09-17T19:33:49.612446+00:00 17462959.467658732086 232536984.031998157501 249999943.499656885862 1 60204.815169050 2023-09-17T19:33:50.605946+00:00 17462941.388862751424 232537002.110886812210 249999943.499749571085 1 60204.815179914 2023-09-17T19:33:51.544553+00:00 17462967.478159826249 232536976.021916776896 249999943.500076591969 1 60204.815192103 2023-09-17T19:33:52.597750+00:00 17462945.933543249965 232536997.565710306168 249999943.499253571033 1 60204.815204119 2023-09-17T19:33:53.635892+00:00 17462961.678528957069 232536981.821125447750 249999943.499654412270 1 60204.815215421 2023-09-17T19:33:54.612364+00:00 17462972.335362304002 232536971.165010899305 249999943.500373214483 1 60204.815226451 2023-09-17T19:33:55.565320+00:00 17462939.000755179673 232537004.499047875404 249999943.499803066254 1 60204.815237854 2023-09-17T19:33:56.550587+00:00 17462954.134618237615 232536989.365637391806 249999943.500255644321 1 60204.815250389 2023-09-17T19:33:57.633594+00:00 17462963.035964291543 232536980.464105606079 249999943.500069886446 1 60204.815262049 2023-09-17T19:33:58.641085+00:00 17462954.353646621108 232536989.146343916655 249999943.499990522861 1 60204.815273369 2023-09-17T19:33:59.619112+00:00 17462996.119367711246 232536947.380665540695 249999943.500033259392 1 60204.815284502 2023-09-17T19:34:00.580940+00:00 17462948.607963267714 232536994.892279058695 249999943.500242322683 1 60204.815298877 2023-09-17T19:34:01.822985+00:00 17462969.328692022711 232536974.171663641930 249999943.500355660915 1 60204.815309600 2023-09-17T19:34:02.749464+00:00 17462961.924591753632 232536981.575182884932 249999943.499774634838 1 60204.815322698 2023-09-17T19:34:03.881098+00:00 17463041.472269304097 232536902.027670770884 249999943.499940067530 1 60204.815333703 2023-09-17T19:34:04.831929+00:00 17462930.689858663827 232537012.810284018517 249999943.500142693520 1 60204.815342966 2023-09-17T19:34:05.632225+00:00 17462934.931124109775 232537008.569088101387 249999943.500212222338 1 60204.815355559 2023-09-17T19:34:06.720307+00:00 17462979.532998993993 232536963.967241466045 249999943.500240445137 1 60204.815366835 2023-09-17T19:34:07.694568+00:00 17462939.762325312942 232537003.737754523754 249999943.500079840422 1 60204.815379610 2023-09-17T19:34:08.798340+00:00 17462955.710434749722 232536987.789814531803 249999943.500249266624 1 60204.815391384 2023-09-17T19:34:09.815558+00:00 17462952.012599200010 232536991.487234711647 249999943.499833911657 1 60204.815401382 2023-09-17T19:34:10.679436+00:00 17462930.132787689567 232537013.366961508989 249999943.499749183655 1 60204.815413985 2023-09-17T19:34:11.768289+00:00 17463032.829390097409 232536910.670473903418 249999943.499864012003 1 60204.815424940 2023-09-17T19:34:12.714805+00:00 17462965.946642670780 232536977.553150206804 249999943.499792873859 1 60204.815436965 2023-09-17T19:34:13.753780+00:00 17462956.962104011327 232536986.537522196770 249999943.499626219273 1 60204.815447011 2023-09-17T19:34:14.621775+00:00 17462985.843421503901 232536957.656529217958 249999943.499950706959 1 60204.815458458 2023-09-17T19:34:15.610807+00:00 17462994.907060537487 232536948.592893034220 249999943.499953567982 1 60204.815471007 2023-09-17T19:34:16.695050+00:00 17462947.820190627128 232536995.679958879948 249999943.500149518251 1 60204.815482470 2023-09-17T19:34:17.685449+00:00 17462988.993037872016 232536954.506857901812 249999943.499895781279 1 60204.815493296 2023-09-17T19:34:18.620796+00:00 17462908.342238318175 232537035.157660722733 249999943.499899029732 1 60204.815505115 2023-09-17T19:34:19.641987+00:00 17462939.216355487704 232537004.283717989922 249999943.500073492527 1 60204.815516109 2023-09-17T19:34:20.591770+00:00 17463015.184292089194 232536928.315930634737 249999943.500222712755 1 60204.815527774 2023-09-17T19:34:21.599663+00:00 17462923.059130951762 232537020.440282672644 249999943.499413609505 1 60204.815539694 2023-09-17T19:34:22.629567+00:00 17462941.808996800333 232537001.691302061081 249999943.500298857689 1 60204.815551792 2023-09-17T19:34:23.674864+00:00 17462967.528458770365 232536975.971468478441 249999943.499927252531 1 60204.815562920 2023-09-17T19:34:24.636276+00:00 17462921.174991235137 232537022.324470967054 249999943.499462187290 1 60204.815575594 2023-09-17T19:34:25.731342+00:00 17462984.108749665320 232536959.391177535057 249999943.499927192926 1 60204.815585755 2023-09-17T19:34:26.609261+00:00 17462959.611173454672 232536983.888772189617 249999943.499945640564 1 60204.815597426 2023-09-17T19:34:27.617629+00:00 17462903.209413997829 232537040.291104197502 249999943.500518202782 1 60204.815608948 2023-09-17T19:34:28.613083+00:00 17462963.946795828640 232536979.553211748600 249999943.500007569790 1 60204.815620874 2023-09-17T19:34:29.643475+00:00 17462984.658822026104 232536958.841091096401 249999943.499913126230 1 60204.815632695 2023-09-17T19:34:30.664896+00:00 17462956.992935173213 232536986.507392644882 249999943.500327825546 1 60204.815644089 2023-09-17T19:34:31.649263+00:00 17462986.404355298728 232536957.095774263144 249999943.500129550695 1 60204.815654975 2023-09-17T19:34:32.589852+00:00 17462987.555342689157 232536955.944470733404 249999943.499813437462 1 60204.815667198 2023-09-17T19:34:33.645931+00:00 17462984.040192484856 232536959.459901660681 249999943.500094145536 1 60204.815678455 2023-09-17T19:34:34.618526+00:00 17462958.246595975012 232536985.253075599670 249999943.499671578407 1 60204.815689566 2023-09-17T19:34:35.578461+00:00 17462936.358544308692 232537007.141547590494 249999943.500091910362 1 60204.815701383 2023-09-17T19:34:36.599494+00:00 17462987.899103388190 232536955.601144671440 249999943.500248074532 1 60204.815712651 2023-09-17T19:34:37.573069+00:00 17462939.292930044234 232537004.207035124302 249999943.499965161085 1 60204.815725321 2023-09-17T19:34:38.667734+00:00 17462938.514820586890 232537004.985158830881 249999943.499979406595 1 60204.815736521 2023-09-17T19:34:39.635429+00:00 17462941.782378442585 232537001.717855930328 249999943.500234365463 1 60204.815748421 2023-09-17T19:34:40.663559+00:00 17462943.987940181047 232536999.511995762587 249999943.499935954809 1 60204.815759901 2023-09-17T19:34:41.655449+00:00 17462972.854343015701 232536970.645264834166 249999943.499607861042 1 60204.815771615 2023-09-17T19:34:42.667524+00:00 17462934.255918871611 232537009.244134724140 249999943.500053584576 1 60204.815782635 2023-09-17T19:34:43.619721+00:00 17462985.831012465060 232536957.669072568417 249999943.500085026026 1 60204.815793804 2023-09-17T19:34:44.584674+00:00 17462959.904663152993 232536983.594943612814 249999943.499606758356 1 60204.815805658 2023-09-17T19:34:45.608807+00:00 17462910.621999029070 232537032.877983778715 249999943.499982804060 1 60204.815817033 2023-09-17T19:34:46.591681+00:00 17463032.921840026975 232536910.578251391649 249999943.500091433525 1 60204.815828559 2023-09-17T19:34:47.587473+00:00 17462915.997765615582 232537027.502653628588 249999943.500419259071 1 60204.815840474 2023-09-17T19:34:48.616959+00:00 17462960.410306867212 232536983.089629471302 249999943.499936342239 1 60204.815851899 2023-09-17T19:34:49.604043+00:00 17462969.988292329013 232536973.512018412352 249999943.500310748816 1 60204.815863080 2023-09-17T19:34:50.570117+00:00 17462984.979955714196 232536958.519790649414 249999943.499746352434 1 60204.815875243 2023-09-17T19:34:51.621020+00:00 17462980.525319762528 232536962.974653631449 249999943.499973386526 1 60204.815887025 2023-09-17T19:34:52.638955+00:00 17462921.887271832675 232537021.612434387207 249999943.499706208706 1 60204.815898086 2023-09-17T19:34:53.594633+00:00 17462980.799872774631 232536962.700009226799 249999943.499882012606 1 60204.815909007 2023-09-17T19:34:54.538182+00:00 17462988.294667541981 232536955.205693125725 249999943.500360667706 1 60204.815920886 2023-09-17T19:34:55.564559+00:00 17462941.841280378401 232537001.658590495586 249999943.499870866537 1 60204.815932743 2023-09-17T19:34:56.589014+00:00 17462987.806821521372 232536955.692662715912 249999943.499484241009 1 60204.815944934 2023-09-17T19:34:57.642324+00:00 17462935.271675128490 232537008.228305488825 249999943.499980628490 1 60204.815956296 2023-09-17T19:34:58.624004+00:00 17462986.292118716985 232536957.208001285791 249999943.500120013952 1 60204.815967467 2023-09-17T19:34:59.589109+00:00 17462953.792422123253 232536989.707694590092 249999943.500116705894 1 60204.815979154 2023-09-17T19:35:00.598919+00:00 17462961.799947846681 232536981.699866801500 249999943.499814659357 1 60204.815996282 2023-09-17T19:35:02.078728+00:00 17462980.229122493416 232536963.270879238844 249999943.500001728535 1 60204.816005835 2023-09-17T19:35:02.904139+00:00 17462960.018449757248 232536983.482226103544 249999943.500675857067 1 60204.816017306 2023-09-17T19:35:03.895238+00:00 17462958.767546340823 232536984.732181996107 249999943.499728322029 1 60204.816028237 2023-09-17T19:35:04.839695+00:00 17462952.034251298755 232536991.465825885534 249999943.500077188015 1 60204.816038226 2023-09-17T19:35:05.702732+00:00 17462982.897428046912 232536960.602257907391 249999943.499685943127 1 60204.816050115 2023-09-17T19:35:06.729943+00:00 17463019.731818497181 232536923.768077075481 249999943.499895572662 1 60204.816060890 2023-09-17T19:35:07.660919+00:00 17462919.021217059344 232537024.478662073612 249999943.499879121780 1 60204.816071605 2023-09-17T19:35:08.586654+00:00 17462947.996261119843 232536995.503650546074 249999943.499911665916 1 60204.816084012 2023-09-17T19:35:09.658656+00:00 17462969.003355033696 232536974.496633946896 249999943.499988973141 1 60204.816095998 2023-09-17T19:35:10.694243+00:00 17462961.853770874441 232536981.645967423916 249999943.499738305807 1 60204.816107675 2023-09-17T19:35:11.703078+00:00 17462999.199355870485 232536944.300376832485 249999943.499732702971 1 60204.816118826 2023-09-17T19:35:12.666530+00:00 17462949.081203412265 232536994.418845534325 249999943.500048935413 1 60204.816129973 2023-09-17T19:35:13.629679+00:00 17462947.353800173849 232536996.146145224571 249999943.499945402145 1 60204.816141536 2023-09-17T19:35:14.628663+00:00 17462951.569867573678 232536991.930055826902 249999943.499923408031 1 60204.816153450 2023-09-17T19:35:15.658088+00:00 17462998.428274869919 232536945.071247071028 249999943.499521940947 1 60204.816165081 2023-09-17T19:35:16.662988+00:00 17462902.721855897456 232537040.778105705976 249999943.499961614609 1 60204.816176068 2023-09-17T19:35:17.612264+00:00 17462928.699658181518 232537014.800379067659 249999943.500037252903 1 60204.816187625 2023-09-17T19:35:18.610783+00:00 17463002.279582951218 232536941.220268458128 249999943.499851405621 1 60204.816199420 2023-09-17T19:35:19.629899+00:00 17462974.730126749724 232536968.769688308239 249999943.499815046787 1 60204.816211367 2023-09-17T19:35:20.662105+00:00 17462987.042578227818 232536956.457281529903 249999943.499859750271 1 60204.816222849 2023-09-17T19:35:21.654174+00:00 17462925.237663716078 232537018.262287169695 249999943.499950885773 1 60204.816234346 2023-09-17T19:35:22.647545+00:00 17462976.199050974101 232536967.300851941109 249999943.499902904034 1 60204.816245441 2023-09-17T19:35:23.606093+00:00 17462978.112948175520 232536965.387237817049 249999943.500185996294 1 60204.816257942 2023-09-17T19:35:24.686170+00:00 17462975.036607921124 232536968.463435381651 249999943.500043302774 1 60204.816269767 2023-09-17T19:35:25.707890+00:00 17462976.911876101047 232536966.588195383549 249999943.500071495771 1 60204.816280165 2023-09-17T19:35:26.606240+00:00 17462960.985459897667 232536982.514365345240 249999943.499825239182 1 60204.816292439 2023-09-17T19:35:27.666733+00:00 17463021.252702921629 232536922.247134268284 249999943.499837189913 1 60204.816304046 2023-09-17T19:35:28.669528+00:00 17462964.747069511563 232536978.752290010452 249999943.499359518290 1 60204.816315529 2023-09-17T19:35:29.661734+00:00 17462947.618300136179 232536995.881556212902 249999943.499856352806 1 60204.816327036 2023-09-17T19:35:30.655936+00:00 17462981.537139732391 232536961.963229030371 249999943.500368773937 1 60204.816338035 2023-09-17T19:35:31.606226+00:00 17463019.060105849057 232536924.439750939608 249999943.499856799841 1 60204.816349801 2023-09-17T19:35:32.622814+00:00 17462960.277056623250 232536983.223187237978 249999943.500243872404 1 60204.816360814 2023-09-17T19:35:33.574394+00:00 17462974.444639217108 232536969.055138289928 249999943.499777495861 1 60204.816372531 2023-09-17T19:35:34.586663+00:00 17462974.843212261796 232536968.656337797642 249999943.499550044537 1 60204.816384266 2023-09-17T19:35:35.600593+00:00 17462980.967195868492 232536962.532543778419 249999943.499739646912 1 60204.816396134 2023-09-17T19:35:36.625941+00:00 17462942.828813806176 232537000.671493023634 249999943.500306844711 1 60204.816408173 2023-09-17T19:35:37.666141+00:00 17462972.478235337883 232536971.021400272846 249999943.499635607004 1 60204.816418827 2023-09-17T19:35:38.586633+00:00 17462953.442075356841 232536990.057861864567 249999943.499937236309 1 60204.816430878 2023-09-17T19:35:39.627855+00:00 17462985.296233531088 232536958.204022407532 249999943.500255942345 1 60204.816442658 2023-09-17T19:35:40.645690+00:00 17462960.287933912128 232536983.212145715952 249999943.500079631805 1 60204.816454050 2023-09-17T19:35:41.629914+00:00 17462951.269069075584 232536992.230754137039 249999943.499823212624 1 60204.816465797 2023-09-17T19:35:42.644906+00:00 17462949.992199357599 232536993.507552921772 249999943.499752283096 1 60204.816476671 2023-09-17T19:35:43.584373+00:00 17462972.111043907702 232536971.389053434134 249999943.500097334385 1 60204.816488248 2023-09-17T19:35:44.584616+00:00 17462975.429930377752 232536968.070255219936 249999943.500185608864 1 60204.816500233 2023-09-17T19:35:45.620175+00:00 17462945.061887461692 232536998.437833458185 249999943.499720931053 1 60204.816511937 2023-09-17T19:35:46.631417+00:00 17462934.592888884246 232537008.907206147909 249999943.500095039606 1 60204.816522973 2023-09-17T19:35:47.584828+00:00 17462958.383068401366 232536985.116822302341 249999943.499890714884 1 60204.816535060 2023-09-17T19:35:48.629204+00:00 17462960.330741405487 232536983.169156968594 249999943.499898374081 1 60204.816546267 2023-09-17T19:35:49.597438+00:00 17462969.922961972654 232536973.576987832785 249999943.499949812889 1 60204.816558071 2023-09-17T19:35:50.617382+00:00 17462959.271994259208 232536984.228005379438 249999943.499999642372 1 60204.816569946 2023-09-17T19:35:51.643324+00:00 17462962.354634709656 232536981.145243555307 249999943.499878257513 1 60204.816580607 2023-09-17T19:35:52.564454+00:00 17462940.805550768971 232537002.694181561470 249999943.499732315540 1 60204.816592430 2023-09-17T19:35:53.585971+00:00 17462980.484744679183 232536963.015073060989 249999943.499817728996 1 60204.816604375 2023-09-17T19:35:54.618029+00:00 17463009.042378205806 232536934.457495212555 249999943.499873429537 1 60204.816615901 2023-09-17T19:35:55.613838+00:00 17462925.703632917255 232537017.796655297279 249999943.500288218260 1 60204.816627599 2023-09-17T19:35:56.624604+00:00 17462936.090148478746 232537007.409957051277 249999943.500105530024 1 60204.816638279 2023-09-17T19:35:57.547271+00:00 17463022.607818763703 232536920.891929686069 249999943.499748438597 1 60204.816649815 2023-09-17T19:35:58.544020+00:00 17462921.475320912898 232537022.024617433548 249999943.499938338995 1 60204.816661921 2023-09-17T19:35:59.589956+00:00 17462973.848461754620 232536969.651640892029 249999943.500102639198 1 60204.816673623 2023-09-17T19:36:00.601059+00:00 17462974.815244138241 232536968.684780240059 249999943.500024378300 1 60204.816685035 2023-09-17T19:36:01.587046+00:00 17462946.254617720842 232536997.245599389076 249999943.500217109919 1 60204.816699324 2023-09-17T19:36:02.821570+00:00 17463015.008673399687 232536928.491115599871 249999943.499788999557 1 60204.816710162 2023-09-17T19:36:03.757981+00:00 17462949.578778896481 232536993.920872449875 249999943.499651342630 1 60204.816722811 2023-09-17T19:36:04.850862+00:00 17462969.977198746055 232536973.523038148880 249999943.500236898661 1 60204.816733557 2023-09-17T19:36:05.779324+00:00 17462992.224937915802 232536951.275234818459 249999943.500172734261 1 60204.816744608 2023-09-17T19:36:06.734100+00:00 17462929.471924819052 232537014.028178930283 249999943.500103741884 1 60204.816755892 2023-09-17T19:36:07.709082+00:00 17462975.816915325820 232536967.683386802673 249999943.500302135944 1 60204.816768112 2023-09-17T19:36:08.764892+00:00 17463035.850598849356 232536907.649369359016 249999943.499968200922 1 60204.816778809 2023-09-17T19:36:09.689087+00:00 17462915.672347456217 232537027.827681630850 249999943.500029087067 1 60204.816790075 2023-09-17T19:36:10.662498+00:00 17462961.437421441078 232536982.062216222286 249999943.499637663364 1 60204.816802099 2023-09-17T19:36:11.701376+00:00 17462980.304512597620 232536963.195001691580 249999943.499514281750 1 60204.816813672 2023-09-17T19:36:12.701286+00:00 17462913.800738286227 232537029.699497252703 249999943.500235527754 1 60204.816825218 2023-09-17T19:36:13.698891+00:00 17463002.779852863401 232536940.720220178366 249999943.500073045492 1 60204.816836815 2023-09-17T19:36:14.700829+00:00 17462957.873168814927 232536985.626804023981 249999943.499972850084 1 60204.816847511 2023-09-17T19:36:15.624955+00:00 17462972.017524834722 232536971.482508182526 249999943.500033020973 1 60204.816859711 2023-09-17T19:36:16.679044+00:00 17462956.402230124921 232536987.097875088453 249999943.500105202198 1 60204.816871081 2023-09-17T19:36:17.661424+00:00 17462986.074657045305 232536957.425225615501 249999943.499882668257 1 60204.816882194 2023-09-17T19:36:18.621570+00:00 17462934.175335627049 232537009.324241429567 249999943.499577045441 1 60204.816894743 2023-09-17T19:36:19.705751+00:00 17462976.817126791924 232536966.682815194130 249999943.499941974878 1 60204.816904671 2023-09-17T19:36:20.563639+00:00 17462966.734633624554 232536976.765243321657 249999943.499876946211 1 60204.816917005 2023-09-17T19:36:21.629199+00:00 17462923.480728909373 232537020.018931925297 249999943.499660849571 1 60204.816929139 2023-09-17T19:36:22.677572+00:00 17462941.424721773714 232537002.075383871794 249999943.500105649233 1 60204.816940678 2023-09-17T19:36:23.674579+00:00 17462983.106083109975 232536960.394005060196 249999943.500088155270 1 60204.816953616 2023-09-17T19:36:24.792432+00:00 17462930.968978293240 232537012.530994623899 249999943.499972909689 1 60204.816964541 2023-09-17T19:36:25.736356+00:00 17462940.679752152413 232537002.820457637310 249999943.500209778547 1 60204.816975682 2023-09-17T19:36:26.698934+00:00 17462987.812532380223 232536955.687548428774 249999943.500080823898 1 60204.816986820 2023-09-17T19:36:27.661258+00:00 17462984.574496168643 232536958.925485908985 249999943.499982088804 1 60204.816999287 2023-09-17T19:36:28.738419+00:00 17462950.352412868291 232536993.147543579340 249999943.499956458807 1 60204.817010054 2023-09-17T19:36:29.668695+00:00 17462981.152245547622 232536962.347712129354 249999943.499957680702 1 60204.817021335 2023-09-17T19:36:30.643340+00:00 17462940.869027711451 232537002.630818992853 249999943.499846696854 1 60204.817033657 2023-09-17T19:36:31.707994+00:00 17462952.649803854525 232536990.849795311689 249999943.499599158764 1 60204.817045638 2023-09-17T19:36:32.743173+00:00 17462959.340737853199 232536984.159231483936 249999943.499969333410 1 60204.817055471 2023-09-17T19:36:33.592704+00:00 17462949.735403969884 232536993.764566540718 249999943.499970495701 1 60204.817068639 2023-09-17T19:36:34.730405+00:00 17462965.403512336314 232536978.096451759338 249999943.499964088202 1 60204.817079709 2023-09-17T19:36:35.686846+00:00 17462980.713924720883 232536962.786214858294 249999943.500139594078 1 60204.817091392 2023-09-17T19:36:36.696274+00:00 17462925.239525869489 232537018.260672390461 249999943.500198245049 1 60204.817103105 2023-09-17T19:36:37.708245+00:00 17462961.210218235850 232536982.289321571589 249999943.499539792538 1 60204.817113714 2023-09-17T19:36:38.624883+00:00 17463007.721196159720 232536935.778870642185 249999943.500066816807 1 60204.817126702 2023-09-17T19:36:39.747032+00:00 17462939.637417066842 232537003.863067358732 249999943.500484436750 1 60204.817137786 2023-09-17T19:36:40.704747+00:00 17462962.412997126579 232536981.086805641651 249999943.499802768230 1 60204.817149658 2023-09-17T19:36:41.730430+00:00 17462985.334808729589 232536958.165120184422 249999943.499928921461 1 60204.817161443 2023-09-17T19:36:42.748645+00:00 17462976.232075478882 232536967.267903834581 249999943.499979317188 1 60204.817172947 2023-09-17T19:36:43.742668+00:00 17462959.619978204370 232536983.879935204983 249999943.499913394451 1 60204.817183642 2023-09-17T19:36:44.666684+00:00 17462962.763748072088 232536980.736190915108 249999943.499938994646 1 60204.817194597 2023-09-17T19:36:45.613177+00:00 17462989.918768841773 232536953.581402122974 249999943.500170975924 1 60204.817206540 2023-09-17T19:36:46.645026+00:00 17462967.535137683153 232536975.964311599731 249999943.499449282885 1 60204.817218132 2023-09-17T19:36:47.646613+00:00 17463001.011892694980 232536942.487743288279 249999943.499635994434 1 60204.817228769 2023-09-17T19:36:48.565653+00:00 17462943.587297230959 232536999.913107246161 249999943.500404477119 1 60204.817240862 2023-09-17T19:36:49.610515+00:00 17462970.190999079496 232536973.309202790260 249999943.500201880932 1 60204.817252231 2023-09-17T19:36:50.592764+00:00 17462965.227336250246 232536978.272520244122 249999943.499856501818 1 60204.817263551 2023-09-17T19:36:51.570827+00:00 17462976.575101505965 232536966.924860030413 249999943.499961525202 1 60204.817276010 2023-09-17T19:36:52.647258+00:00 17462967.697997011244 232536975.802186399698 249999943.500183403492 1 60204.817287594 2023-09-17T19:36:53.648109+00:00 17462946.119003672153 232536997.380430907011 249999943.499434590340 1 60204.817298478 2023-09-17T19:36:54.588557+00:00 17462969.433410950005 232536974.066286027431 249999943.499696969986 1 60204.817310356 2023-09-17T19:36:55.614734+00:00 17462992.223297677934 232536951.277096807957 249999943.500394493341 1 60204.817321735 2023-09-17T19:36:56.597964+00:00 17462950.570174992085 232536992.930243194103 249999943.500418186188 1 60204.817333649 2023-09-17T19:36:57.627253+00:00 17462964.717359595001 232536978.782681822777 249999943.500041425228 1 60204.817345249 2023-09-17T19:36:58.629492+00:00 17462929.921287160367 232537013.578600049019 249999943.499887198210 1 60204.817356018 2023-09-17T19:36:59.559987+00:00 17462964.540548052639 232536978.959530472755 249999943.500078529119 1 60204.817367851 2023-09-17T19:37:00.582292+00:00 17462980.601479809731 232536962.898589402437 249999943.500069200993 1 60204.817380133 2023-09-17T19:37:01.643465+00:00 17462933.420681152493 232537010.079391807318 249999943.500072956085 1 60204.817392251 2023-09-17T19:37:02.690462+00:00 17462985.608805302531 232536957.891265273094 249999943.500070571899 1 60204.817404399 2023-09-17T19:37:03.740046+00:00 17462973.018122904003 232536970.481496542692 249999943.499619454145 1 60204.817414748 2023-09-17T19:37:04.634267+00:00 17463005.846370361745 232536937.653656452894 249999943.500026822090 1 60204.817426489 2023-09-17T19:37:05.648679+00:00 17462949.220803659409 232536994.278964877129 249999943.499768525362 1 60204.817437124 2023-09-17T19:37:06.567447+00:00 17462983.596226308495 232536959.903532713652 249999943.499759018421 1 60204.817448784 2023-09-17T19:37:07.574914+00:00 17462970.581499665976 232536972.918866455555 249999943.500366121531 1 60204.817461315 2023-09-17T19:37:08.657603+00:00 17462972.668753311038 232536970.831515371799 249999943.500268697739 1 60204.817472647 2023-09-17T19:37:09.636676+00:00 17462967.520524933934 232536975.979070752859 249999943.499595701694 1 60204.817484499 2023-09-17T19:37:10.660708+00:00 17462919.256777808070 232537024.242793679237 249999943.499571502209 1 60204.817495769 2023-09-17T19:37:11.634463+00:00 17462957.266950737685 232536986.233339041471 249999943.500289767981 1 60204.817506827 2023-09-17T19:37:12.589835+00:00 17462969.249420866370 232536974.250600874424 249999943.500021755695 1 60204.817519173 2023-09-17T19:37:13.656531+00:00 17462971.679590385407 232536971.820275247097 249999943.499865621328 1 60204.817529939 2023-09-17T19:37:14.586722+00:00 17462983.880154255778 232536959.619589686394 249999943.499743938446 1 60204.817541532 2023-09-17T19:37:15.588378+00:00 17462967.528781801462 232536975.971353262663 249999943.500135064125 1 60204.817553173 2023-09-17T19:37:16.594179+00:00 17462999.260458417237 232536944.239129900932 249999943.499588310719 1 60204.817564326 2023-09-17T19:37:17.557781+00:00 17462926.686741296202 232537016.813522070646 249999943.500263363123 1 60204.817576146 2023-09-17T19:37:18.578993+00:00 17462984.327667966485 232536959.172235578299 249999943.499903559685 1 60204.817587952 2023-09-17T19:37:19.599048+00:00 17462971.176704440266 232536972.323483169079 249999943.500187605619 1 60204.817599772 2023-09-17T19:37:20.620312+00:00 17462969.585563737899 232536973.914477169514 249999943.500040918589 1 60204.817611138 2023-09-17T19:37:21.602330+00:00 17462942.848627109081 232537000.651322811842 249999943.499949932098 1 60204.817622410 2023-09-17T19:37:22.576219+00:00 17462970.643673140556 232536972.856088459492 249999943.499761611223 1 60204.817634635 2023-09-17T19:37:23.632427+00:00 17462972.059284601361 232536971.441080212593 249999943.500364810228 1 60204.817646017 2023-09-17T19:37:24.615847+00:00 17463014.576106008142 232536928.924044311047 249999943.500150322914 1 60204.817657711 2023-09-17T19:37:25.626244+00:00 17462942.611305277795 232537000.888527512550 249999943.499832779169 1 60204.817669150 2023-09-17T19:37:26.614581+00:00 17462950.182089209557 232536993.318096131086 249999943.500185340643 1 60204.817680400 2023-09-17T19:37:27.586530+00:00 17462910.813262641430 232537032.686527222395 249999943.499789863825 1 60204.817691884 2023-09-17T19:37:28.578806+00:00 17462984.072833742946 232536959.427095472813 249999943.499929219484 1 60204.817703562 2023-09-17T19:37:29.587752+00:00 17462993.979999657720 232536949.519870221615 249999943.499869883060 1 60204.817715524 2023-09-17T19:37:30.621232+00:00 17462928.810512308031 232537014.689358949661 249999943.499871253967 1 60204.817726735 2023-09-17T19:37:31.589906+00:00 17462941.809443142265 232537001.690649241209 249999943.500092387199 1 60204.817738233 2023-09-17T19:37:32.583347+00:00 17462959.303059797734 232536984.196940749884 249999943.500000536442 1 60204.817750040 2023-09-17T19:37:33.603436+00:00 17462979.172014445066 232536964.327988475561 249999943.500002920628 1 60204.817761689 2023-09-17T19:37:34.609926+00:00 17462937.560562964529 232537005.939692676067 249999943.500255644321 1 60204.817772587 2023-09-17T19:37:35.551500+00:00 17462987.894856039435 232536955.604633450508 249999943.499489486217 1 60204.817784968 2023-09-17T19:37:36.621267+00:00 17462988.572275809944 232536954.927541315556 249999943.499817132950 1 60204.817796133 2023-09-17T19:37:37.585862+00:00 17462935.315998468548 232537008.184436380863 249999943.500434845686 1 60204.817807468 2023-09-17T19:37:38.565225+00:00 17462980.300701584667 232536963.199042022228 249999943.499743610620 1 60204.817819221 2023-09-17T19:37:39.580711+00:00 17462935.997046638280 232537007.502887398005 249999943.499934047461 1 60204.817830821 2023-09-17T19:37:40.582895+00:00 17462953.975136619061 232536989.524469763041 249999943.499606370926 1 60204.817842490 2023-09-17T19:37:41.591094+00:00 17462963.029728099704 232536980.470280200243 249999943.500008285046 1 60204.817853674 2023-09-17T19:37:42.557450+00:00 17462955.886243250221 232536987.614160418510 249999943.500403672457 1 60204.817865811 2023-09-17T19:37:43.606065+00:00 17462943.054769955575 232537000.444952577353 249999943.499722540379 1 60204.817877080 2023-09-17T19:37:44.579761+00:00 17462963.665829118341 232536979.834125787020 249999943.499954909086 1 60204.817889370 2023-09-17T19:37:45.641593+00:00 17462949.615887477994 232536993.884342133999 249999943.500229597092 1 60204.817900935 2023-09-17T19:37:46.640797+00:00 17462981.310204464942 232536962.189894467592 249999943.500098943710 1 60204.817912228 2023-09-17T19:37:47.616512+00:00 17462944.036594901234 232536999.463470906019 249999943.500065803528 1 60204.817923326 2023-09-17T19:37:48.575357+00:00 17462975.659290704876 232536967.840714335442 249999943.500005036592 1 60204.817934763 2023-09-17T19:37:49.563516+00:00 17462953.901342425495 232536989.598372459412 249999943.499714881182 1 60204.817946773 2023-09-17T19:37:50.601137+00:00 17462990.733005274087 232536952.766955196857 249999943.499960482121 1 60204.817957765 2023-09-17T19:37:51.550886+00:00 17462996.200183361769 232536947.300040274858 249999943.500223636627 1 60204.817969845 2023-09-17T19:37:52.594574+00:00 17462935.293930675834 232537008.205773174763 249999943.499703854322 1 60204.817981627 2023-09-17T19:37:53.612570+00:00 17462950.930836834013 232536992.569020152092 249999943.499856978655 1 60204.817993824 2023-09-17T19:37:54.666380+00:00 17462966.781100962311 232536976.719070583582 249999943.500171542168 1 60204.818004811 2023-09-17T19:37:55.615699+00:00 17462973.844554830343 232536969.655546158552 249999943.500101000071 1 60204.818016314 2023-09-17T19:37:56.609511+00:00 17462972.268609423190 232536971.231470316648 249999943.500079751015 1 60204.818027772 2023-09-17T19:37:57.599535+00:00 17462992.869519550353 232536950.630206406116 249999943.499725967646 1 60204.818039958 2023-09-17T19:37:58.652426+00:00 17462967.148504160345 232536976.351309359074 249999943.499813526869 1 60204.818050895 2023-09-17T19:37:59.597301+00:00 17462952.237268570811 232536991.262696355581 249999943.499964922667 1 60204.818062477 2023-09-17T19:38:00.598034+00:00 17462976.761589128524 232536966.738149076700 249999943.499738216400 1 60204.818074853 2023-09-17T19:38:01.667271+00:00 17462968.067290578038 232536975.432685881853 249999943.499976456165 1 60204.818088092 2023-09-17T19:38:02.811116+00:00 17462958.531683444977 232536984.968093395233 249999943.499776840210 1 60204.818099607 2023-09-17T19:38:03.806022+00:00 17462959.405317712575 232536984.094940066338 249999943.500257790089 1 60204.818110579 2023-09-17T19:38:04.753975+00:00 17462894.432512979954 232537049.067435026169 249999943.499947994947 1 60204.818121660 2023-09-17T19:38:05.711387+00:00 17462994.106623198837 232536949.393078267574 249999943.499701470137 1 60204.818132771 2023-09-17T19:38:06.671393+00:00 17463002.974842142314 232536940.524795532227 249999943.499637663364 1 60204.818144096 2023-09-17T19:38:07.649908+00:00 17462911.779724180698 232537031.720689773560 249999943.500413954258 1 60204.818155702 2023-09-17T19:38:08.652623+00:00 17463028.294854994863 232536915.205139398575 249999943.499994397163 1 60204.818167232 2023-09-17T19:38:09.648894+00:00 17462954.252525396645 232536989.247359216213 249999943.499884605408 1 60204.818179613 2023-09-17T19:38:10.718610+00:00 17462986.319516893476 232536957.180455595255 249999943.499972492456 1 60204.818191057 2023-09-17T19:38:11.707311+00:00 17462954.686424199492 232536988.813189864159 249999943.499614059925 1 60204.818201955 2023-09-17T19:38:12.648952+00:00 17462980.850485675037 232536962.649422645569 249999943.499908328056 1 60204.818213421 2023-09-17T19:38:13.639565+00:00 17462970.212452858686 232536973.286889404058 249999943.499342262745 1 60204.818224349 2023-09-17T19:38:14.583756+00:00 17462956.764028605074 232536986.736338376999 249999943.500366985798 1 60204.818237199 2023-09-17T19:38:15.693973+00:00 17462980.714022736996 232536962.786122828722 249999943.500145554543 1 60204.818248180 2023-09-17T19:38:16.642729+00:00 17462952.272944230586 232536991.226945400238 249999943.499889642000 1 60204.818259480 2023-09-17T19:38:17.619075+00:00 17462954.910479787737 232536988.589694380760 249999943.500174164772 1 60204.818271485 2023-09-17T19:38:18.656325+00:00 17462989.583353795111 232536953.916762650013 249999943.500116437674 1 60204.818282932 2023-09-17T19:38:19.645288+00:00 17462940.468268789351 232537003.031763732433 249999943.500032514334 1 60204.818294434 2023-09-17T19:38:20.639130+00:00 17462950.875925563276 232536992.624012708664 249999943.499938279390 1 60204.818306141 2023-09-17T19:38:21.650541+00:00 17462934.081389341503 232537009.418367117643 249999943.499756455421 1 60204.818317521 2023-09-17T19:38:22.633820+00:00 17462977.029010094702 232536966.470987498760 249999943.499997586012 1 60204.818328799 2023-09-17T19:38:23.608246+00:00 17462945.263220630586 232536998.236790776253 249999943.500011414289 1 60204.818341335 2023-09-17T19:38:24.691345+00:00 17462986.225766953081 232536957.273538053036 249999943.499305009842 1 60204.818352197 2023-09-17T19:38:25.629859+00:00 17462959.220348548144 232536984.279439151287 249999943.499787688255 1 60204.818363512 2023-09-17T19:38:26.607472+00:00 17462944.374234776944 232536999.126051366329 249999943.500286132097 1 60204.818375431 2023-09-17T19:38:27.637290+00:00 17462960.352294899523 232536983.147830873728 249999943.500125765800 1 60204.818386358 2023-09-17T19:38:28.581315+00:00 17462975.207656845450 232536968.292757898569 249999943.500414729118 1 60204.818399053 2023-09-17T19:38:29.678150+00:00 17462940.158768504858 232537003.340669929981 249999943.499438434839 1 60204.818410350 2023-09-17T19:38:30.654287+00:00 17462929.742565620691 232537013.757172107697 249999943.499737739563 1 60204.818421669 2023-09-17T19:38:31.632186+00:00 17463008.919145919383 232536934.580509960651 249999943.499655872583 1 60204.818433495 2023-09-17T19:38:32.653959+00:00 17462999.831363175064 232536943.668617486954 249999943.499980658293 1 60204.818444662 2023-09-17T19:38:33.618780+00:00 17462961.227508351207 232536982.272792220116 249999943.500300586224 1 60204.818456437 2023-09-17T19:38:34.636124+00:00 17463011.337687853724 232536932.162116885185 249999943.499804735184 1 60204.818468932 2023-09-17T19:38:35.715708+00:00 17462959.612811453640 232536983.886640697718 249999943.499452143908 1 60204.818479183 2023-09-17T19:38:36.601441+00:00 17462910.119056139141 232537033.381083786488 249999943.500139921904 1 60204.818491692 2023-09-17T19:38:37.682195+00:00 17462971.923910997808 232536971.576290220022 249999943.500201225281 1 60204.818502632 2023-09-17T19:38:38.627443+00:00 17462928.712041109800 232537014.787856459618 249999943.499897569418 1 60204.818514509 2023-09-17T19:38:39.653559+00:00 17462986.043164242059 232536957.456713378429 249999943.499877631664 1 60204.818525753 2023-09-17T19:38:40.625079+00:00 17462977.976206809282 232536965.523627549410 249999943.499834358692 1 60204.818538594 2023-09-17T19:38:41.734529+00:00 17462945.157342273742 232536998.342912763357 249999943.500255048275 1 60204.818548409 2023-09-17T19:38:42.582577+00:00 17462985.870403081179 232536957.629582166672 249999943.499985247850 1 60204.818559979 2023-09-17T19:38:43.582212+00:00 17462944.403602119535 232536999.096888870001 249999943.500490993261 1 60204.818571595 2023-09-17T19:38:44.585869+00:00 17462950.349152158946 232536993.151190996170 249999943.500343143940 1 60204.818583539 2023-09-17T19:38:45.617767+00:00 17462932.991704106331 232537010.508837729692 249999943.500541836023 1 60204.818594651 2023-09-17T19:38:46.577823+00:00 17462984.272623721510 232536959.227382421494 249999943.500006139278 1 60204.818606268 2023-09-17T19:38:47.581549+00:00 17462962.025786291808 232536981.473881423473 249999943.499667704105 1 60204.818617746 2023-09-17T19:38:48.573266+00:00 17462923.879484549165 232537019.620442837477 249999943.499927401543 1 60204.818629520 2023-09-17T19:38:49.590477+00:00 17462982.112638358027 232536961.387436926365 249999943.500075280666 1 60204.818640634 2023-09-17T19:38:50.550766+00:00 17462940.890066336840 232537002.609877705574 249999943.499944031239 1 60204.818653074 2023-09-17T19:38:51.625624+00:00 17463026.752891022712 232536916.747001647949 249999943.499892681837 1 60204.818664072 2023-09-17T19:38:52.575815+00:00 17462898.060934342444 232537045.438896238804 249999943.499830573797 1 60204.818675852 2023-09-17T19:38:53.593668+00:00 17462960.899847228080 232536982.599913597107 249999943.499760836363 1 60204.818687607 2023-09-17T19:38:54.609211+00:00 17462982.057517591864 232536961.442423313856 249999943.499940901995 1 60204.818699449 2023-09-17T19:38:55.632371+00:00 17462945.645057313144 232536997.854520440102 249999943.499577760696 1 60204.818710306 2023-09-17T19:38:56.570433+00:00 17462961.048454664648 232536982.451485812664 249999943.499940484762 1 60204.818722616 2023-09-17T19:38:57.634058+00:00 17462988.202741824090 232536955.296487897635 249999943.499229729176 1 60204.818733625 2023-09-17T19:38:58.585195+00:00 17462974.809175238013 232536968.690454572439 249999943.499629795551 1 60204.818745499 2023-09-17T19:38:59.611091+00:00 17462946.232031341642 232536997.268161356449 249999943.500192701817 1 60204.818756707 2023-09-17T19:39:00.579507+00:00 17462952.360519208014 232536991.139249265194 249999943.499768465757 1 60204.818768663 2023-09-17T19:39:01.612528+00:00 17462939.530670192093 232537003.969465732574 249999943.500135928392 1 60204.818781234 2023-09-17T19:39:02.698607+00:00 17462982.921078272164 232536960.578956723213 249999943.500034987926 1 60204.818792319 2023-09-17T19:39:03.656339+00:00 17462969.720176775008 232536973.779657870531 249999943.499834656715 1 60204.818803929 2023-09-17T19:39:04.659500+00:00 17462943.100268568844 232537000.399880707264 249999943.500149279833 1 60204.818815226 2023-09-17T19:39:05.635543+00:00 17462900.766852051020 232537042.733403623104 249999943.500255674124 1 60204.818827147 2023-09-17T19:39:06.665457+00:00 17462967.004890266806 232536976.495005756617 249999943.499896019697 1 60204.818838289 2023-09-17T19:39:07.628129+00:00 17462993.127161387354 232536950.373042732477 249999943.500204116106 1 60204.818849671 2023-09-17T19:39:08.611560+00:00 17463005.081461220980 232536938.418396323919 249999943.499857544899 1 60204.818861680 2023-09-17T19:39:09.649185+00:00 17462939.295948140323 232537004.204641014338 249999943.500589162111 1 60204.818874569 2023-09-17T19:39:10.762741+00:00 17462956.893860902637 232536986.606428712606 249999943.500289618969 1 60204.818884761 2023-09-17T19:39:11.643374+00:00 17462974.330409765244 232536969.169617772102 249999943.500027537346 1 60204.818896337 2023-09-17T19:39:12.643517+00:00 17462892.707129675895 232537050.792500525713 249999943.499630212784 1 60204.818907617 2023-09-17T19:39:13.618102+00:00 17462977.360674083233 232536966.139454811811 249999943.500128895044 1 60204.818918860 2023-09-17T19:39:14.589459+00:00 17462947.846928663552 232536995.653284072876 249999943.500212728977 1 60204.818930703 2023-09-17T19:39:15.612718+00:00 17462960.413901329041 232536983.085920512676 249999943.499821841717 1 60204.818942094 2023-09-17T19:39:16.596943+00:00 17462992.284564830363 232536951.215460002422 249999943.500024825335 1 60204.818953698 2023-09-17T19:39:17.599489+00:00 17462868.693136308342 232537074.807210147381 249999943.500346451998 1 60204.818965325 2023-09-17T19:39:18.604047+00:00 17463000.594534486532 232536942.905488371849 249999943.500022858381 1 60204.818976289 2023-09-17T19:39:19.551370+00:00 17462955.828920815140 232536987.670941114426 249999943.499861925840 1 60204.818988645 2023-09-17T19:39:20.618923+00:00 17462993.880510929972 232536949.619325190783 249999943.499836117029 1 60204.819000105 2023-09-17T19:39:21.609051+00:00 17462917.913894638419 232537025.586031019688 249999943.499925673008 1 60204.819011573 2023-09-17T19:39:22.599885+00:00 17462967.514540586621 232536975.985518872738 249999943.500059455633 1 60204.819023199 2023-09-17T19:39:23.604451+00:00 17462995.638856120408 232536947.861016869545 249999943.499872982502 1 60204.819034209 2023-09-17T19:39:24.555699+00:00 17462962.266268674284 232536981.233572870493 249999943.499841541052 1 60204.819046170 2023-09-17T19:39:25.589063+00:00 17462965.639634359628 232536977.860254406929 249999943.499888777733 1 60204.819057903 2023-09-17T19:39:26.602824+00:00 17463005.849237922579 232536937.650644779205 249999943.499882698059 1 60204.819069274 2023-09-17T19:39:27.585282+00:00 17462957.444108944386 232536986.055992841721 249999943.500101774931 1 60204.819080975 2023-09-17T19:39:28.596214+00:00 17462940.465774569660 232537003.034034729004 249999943.499809294939 1 60204.819093187 2023-09-17T19:39:29.651340+00:00 17462951.486365269870 232536992.013993084431 249999943.500358343124 1 60204.819104510 2023-09-17T19:39:30.629703+00:00 17462966.219758644700 232536977.280136793852 249999943.499895453453 1 60204.819116132 2023-09-17T19:39:31.633828+00:00 17462969.319480046630 232536974.180328369141 249999943.499808430672 1 60204.819127499 2023-09-17T19:39:32.615930+00:00 17462987.962229110301 232536955.537954807281 249999943.500183910131 1 60204.819138621 2023-09-17T19:39:33.576880+00:00 17462939.211357451975 232537004.288592338562 249999943.499949783087 1 60204.819150396 2023-09-17T19:39:34.594168+00:00 17462946.391321834177 232536997.108980655670 249999943.500302493572 1 60204.819162518 2023-09-17T19:39:35.641579+00:00 17462915.936508290470 232537027.563817292452 249999943.500325590372 1 60204.819173818 2023-09-17T19:39:36.617859+00:00 17462958.169602122158 232536985.330646216869 249999943.500248342752 1 60204.819184785 2023-09-17T19:39:37.565394+00:00 17463009.641075883061 232536933.859203577042 249999943.500279456377 1 60204.819196822 2023-09-17T19:39:38.605442+00:00 17462946.460382323712 232536997.039119452238 249999943.499501764774 1 60204.819208468 2023-09-17T19:39:39.611638+00:00 17462973.843074645847 232536969.657022982836 249999943.500097632408 1 60204.819220010 2023-09-17T19:39:40.608890+00:00 17462990.621113322675 232536952.878670752048 249999943.499784082174 1 60204.819230821 2023-09-17T19:39:41.542927+00:00 17462913.704115688801 232537029.795927733183 249999943.500043421984 1 60204.819243291 2023-09-17T19:39:42.620395+00:00 17462990.897728148848 232536952.602522134781 249999943.500250279903 1 60204.819254588 2023-09-17T19:39:43.596438+00:00 17462925.892593104392 232537017.607548117638 249999943.500141233206 1 60204.819265976 2023-09-17T19:39:44.580321+00:00 17463003.213982008398 232536940.286005347967 249999943.499987363815 1 60204.819277621 2023-09-17T19:39:45.586464+00:00 17462935.968303136528 232537007.531800985336 249999943.500104129314 1 60204.819289988 2023-09-17T19:39:46.654969+00:00 17462978.273446436971 232536965.226448565722 249999943.499895006418 1 60204.819300817 2023-09-17T19:39:47.590569+00:00 17462932.104858323932 232537011.394871056080 249999943.499729394913 1 60204.819311676 2023-09-17T19:39:48.528766+00:00 17462948.015419736505 232536995.484720468521 249999943.500140190125 1 60204.819324586 2023-09-17T19:39:49.644189+00:00 17462954.440035000443 232536989.059858322144 249999943.499893307686 1 60204.819335665 2023-09-17T19:39:50.601467+00:00 17462946.357590645552 232536997.142190217972 249999943.499780863523 1 60204.819346736 2023-09-17T19:39:51.557997+00:00 17462949.899235095829 232536993.600739121437 249999943.499974220991 1 60204.819358671 2023-09-17T19:39:52.589202+00:00 17462956.496257584542 232536987.003873229027 249999943.500130802393 1 60204.819370632 2023-09-17T19:39:53.622617+00:00 17462954.612580075860 232536988.887300491333 249999943.499880552292 1 60204.819381588 2023-09-17T19:39:54.569180+00:00 17462977.532996494323 232536965.966716229916 249999943.499712735415 1 60204.819393743 2023-09-17T19:39:55.619399+00:00 17462978.538462050259 232536964.961511135101 249999943.499973177910 1 60204.819405410 2023-09-17T19:39:56.627457+00:00 17463001.128767434508 232536942.370885789394 249999943.499653220177 1 60204.819416503 2023-09-17T19:39:57.585846+00:00 17462972.044576037675 232536971.455244690180 249999943.499820739031 1 60204.819428232 2023-09-17T19:39:58.599235+00:00 17462946.770513344556 232536996.729637682438 249999943.500151038170 1 60204.819439878 2023-09-17T19:39:59.605472+00:00 17462969.560818690807 232536973.939463287592 249999943.500281989574 1 60204.819451499 2023-09-17T19:40:00.609524+00:00 17462980.001430109143 232536963.498403221369 249999943.499833345413 1 60204.819466896 2023-09-17T19:40:01.939868+00:00 17462956.260765783489 232536987.239261925220 249999943.500027716160 1 60204.819479755 2023-09-17T19:40:03.050822+00:00 17462975.878078345209 232536967.622058570385 249999943.500136911869 1 60204.819491443 2023-09-17T19:40:04.060682+00:00 17462990.824972204864 232536952.674653857946 249999943.499626070261 1 60204.819500030 2023-09-17T19:40:04.802633+00:00 17462977.527825992554 232536965.971993982792 249999943.499819964170 1 60204.819511672 2023-09-17T19:40:05.808404+00:00 17462980.676596488804 232536962.823240846395 249999943.499837338924 1 60204.819522496 2023-09-17T19:40:06.743679+00:00 17462934.027113173157 232537009.473223358393 249999943.500336527824 1 60204.819534000 2023-09-17T19:40:07.737555+00:00 17462982.777470365167 232536960.722066700459 249999943.499537050724 1 60204.819544744 2023-09-17T19:40:08.665896+00:00 17462944.921977352351 232536998.578205704689 249999943.500183045864 1 60204.819556559 2023-09-17T19:40:09.686758+00:00 17462952.638059411198 232536990.862204521894 249999943.500263929367 1 60204.819567998 2023-09-17T19:40:10.675060+00:00 17462985.858911152929 232536957.641176372766 249999943.500087529421 1 60204.819580536 2023-09-17T19:40:11.758327+00:00 17462968.385823678225 232536975.113775730133 249999943.499599397182 1 60204.819591024 2023-09-17T19:40:12.664493+00:00 17462913.587801668793 232537029.911728560925 249999943.499530225992 1 60204.819602862 2023-09-17T19:40:13.687276+00:00 17462933.092722490430 232537010.407256960869 249999943.499979436398 1 60204.819614043 2023-09-17T19:40:14.653273+00:00 17462973.249371293932 232536970.250683635473 249999943.500054925680 1 60204.819626401 2023-09-17T19:40:15.721045+00:00 17462964.085634626448 232536979.414374202490 249999943.500008821487 1 60204.819637042 2023-09-17T19:40:16.640382+00:00 17462965.579249009490 232536977.920584976673 249999943.499834001064 1 60204.819648907 2023-09-17T19:40:17.665509+00:00 17462950.817658588290 232536992.682043224573 249999943.499701797962 1 60204.819660128 2023-09-17T19:40:18.635074+00:00 17462972.590972073376 232536970.908859074116 249999943.499831140041 1 60204.819671853 2023-09-17T19:40:19.648085+00:00 17462990.962863832712 232536952.537146359682 249999943.500010192394 1 60204.819683020 2023-09-17T19:40:20.612948+00:00 17462990.667304135859 232536952.832316815853 249999943.499620944262 1 60204.819695438 2023-09-17T19:40:21.685872+00:00 17462949.360137261450 232536994.140147596598 249999943.500284850597 1 60204.819706814 2023-09-17T19:40:22.668708+00:00 17462948.624513655901 232536994.875500202179 249999943.500013858080 1 60204.819718112 2023-09-17T19:40:23.644873+00:00 17462937.165144227445 232537006.334707081318 249999943.499851316214 1 60204.819729237 2023-09-17T19:40:24.606051+00:00 17462990.904877364635 232536952.595002919436 249999943.499880284071 1 60204.819741201 2023-09-17T19:40:25.639730+00:00 17462959.627190213650 232536983.872940182686 249999943.500130385160 1 60204.819753410 2023-09-17T19:40:26.694644+00:00 17462927.748518597335 232537015.751179456711 249999943.499698042870 1 60204.819763993 2023-09-17T19:40:27.608971+00:00 17462934.993933483958 232537008.505670279264 249999943.499603748322 1 60204.819774758 2023-09-17T19:40:28.539079+00:00 17463025.625791296363 232536917.874220907688 249999943.500012218952 1 60204.819788008 2023-09-17T19:40:29.683946+00:00 17462990.917626850307 232536952.582346498966 249999943.499973356724 1 60204.819799022 2023-09-17T19:40:30.635533+00:00 17462961.857870023698 232536981.642270565033 249999943.500140577555 1 60204.819810701 2023-09-17T19:40:31.644526+00:00 17462942.537276126444 232537000.962652713060 249999943.499928832054 1 60204.819822717 2023-09-17T19:40:32.682785+00:00 17462906.010135401040 232537037.489994168282 249999943.500129580498 1 60204.819833904 2023-09-17T19:40:33.649299+00:00 17462961.378302525729 232536982.121623963118 249999943.499926477671 1 60204.819845562 2023-09-17T19:40:34.656538+00:00 17462970.544807229191 232536972.955217331648 249999943.500024557114 1 60204.819856646 2023-09-17T19:40:35.614173+00:00 17462926.045818410814 232537017.454004406929 249999943.499822825193 1 60204.819869294 2023-09-17T19:40:36.706966+00:00 17462980.405953492969 232536963.094308048487 249999943.500261545181 1 60204.819880011 2023-09-17T19:40:37.632911+00:00 17462998.838256642222 232536944.662017971277 249999943.500274598598 1 60204.819891903 2023-09-17T19:40:38.660380+00:00 17462995.661926772445 232536947.838045299053 249999943.499972075224 1 60204.819902975 2023-09-17T19:40:39.617065+00:00 17462931.827224250883 232537011.672895878553 249999943.500120133162 1 60204.819915001 2023-09-17T19:40:40.656062+00:00 17462990.096871152520 232536953.402845889330 249999943.499717056751 1 60204.819927253 2023-09-17T19:40:41.714697+00:00 17462899.600599296391 232537043.899460464716 249999943.500059753656 1 60204.819938190 2023-09-17T19:40:42.659626+00:00 17462981.961158484221 232536961.538726627827 249999943.499885112047 1 60204.819949158 2023-09-17T19:40:43.607263+00:00 17462934.589081652462 232537008.910864859819 249999943.499946504831 1 60204.819960676 2023-09-17T19:40:44.602436+00:00 17463008.938856068999 232536934.560859084129 249999943.499715149403 1 60204.819971935 2023-09-17T19:40:45.575185+00:00 17462947.795730620623 232536995.704358279705 249999943.500088900328 1 60204.819984081 2023-09-17T19:40:46.624636+00:00 17462967.277124658227 232536976.223178744316 249999943.500303387642 1 60204.819995867 2023-09-17T19:40:47.642929+00:00 17462938.163895446807 232537005.335909336805 249999943.499804794788 1 60204.820006943 2023-09-17T19:40:48.599877+00:00 17463003.407955668867 232536940.092118740082 249999943.500074416399 1 60204.820018678 2023-09-17T19:40:49.613727+00:00 17462901.253560855985 232537042.246721416712 249999943.500282287598 1 60204.820030180 2023-09-17T19:40:50.607546+00:00 17463002.604464739561 232536940.895501613617 249999943.499966353178 1 60204.820041717 2023-09-17T19:40:51.604376+00:00 17462920.838444601744 232537022.661238253117 249999943.499682843685 1 60204.820053167 2023-09-17T19:40:52.593637+00:00 17463021.503557760268 232536921.996336311102 249999943.499894082546 1 60204.820065001 2023-09-17T19:40:53.616072+00:00 17462967.748734496534 232536975.751763612032 249999943.500498116016 1 60204.820076818 2023-09-17T19:40:54.637036+00:00 17462917.146353278309 232537026.354027569294 249999943.500380843878 1 60204.820087858 2023-09-17T19:40:55.590970+00:00 17462973.930225752294 232536969.569868177176 249999943.500093936920 1 60204.820099297 2023-09-17T19:40:56.579242+00:00 17462990.858775660396 232536952.641427814960 249999943.500203490257 1 60204.820111393 2023-09-17T19:40:57.624327+00:00 17462939.898821044713 232537003.601078718901 249999943.499899774790 1 60204.820122976 2023-09-17T19:40:58.625133+00:00 17462985.134552460164 232536958.365259945393 249999943.499812394381 1 60204.820134070 2023-09-17T19:40:59.583678+00:00 17462949.518579602242 232536993.981438219547 249999943.500017821789 1 60204.820145675 2023-09-17T19:41:00.586286+00:00 17462985.570277128369 232536957.929871320724 249999943.500148445368 1 60204.820157671 2023-09-17T19:41:01.622814+00:00 17462973.923219785094 232536969.576958358288 249999943.500178158283 1 60204.820170209 2023-09-17T19:41:02.706060+00:00 17462967.167697042227 232536976.332357138395 249999943.500054180622 1 60204.820182119 2023-09-17T19:41:03.735098+00:00 17463008.674890019000 232536934.825215131044 249999943.500105142593 1 60204.820192364 2023-09-17T19:41:04.620256+00:00 17462992.485140454024 232536951.014732033014 249999943.499872475863 1 60204.820203719 2023-09-17T19:41:05.601317+00:00 17462964.017207525671 232536979.483037918806 249999943.500245451927 1 60204.820216145 2023-09-17T19:41:06.674974+00:00 17462955.150497872382 232536988.349112957716 249999943.499610841274 1 60204.820226301 2023-09-17T19:41:07.552391+00:00 17462990.001642934978 232536953.498617589474 249999943.500260531902 1 60204.820238968 2023-09-17T19:41:08.646849+00:00 17462991.177400279790 232536952.322602063417 249999943.500002354383 1 60204.820250288 2023-09-17T19:41:09.624864+00:00 17462938.576958276331 232537004.922647476196 249999943.499605745077 1 60204.820261675 2023-09-17T19:41:10.608714+00:00 17462981.861937019974 232536961.638090729713 249999943.500027745962 1 60204.820273520 2023-09-17T19:41:11.632112+00:00 17462998.232892651111 232536945.267225980759 249999943.500118643045 1 60204.820286040 2023-09-17T19:41:12.713841+00:00 17462966.518270481378 232536976.981928884983 249999943.500199377537 1 60204.820296521 2023-09-17T19:41:13.619429+00:00 17462941.674288179725 232537001.825687468052 249999943.499975651503 1 60204.820307592 2023-09-17T19:41:14.575934+00:00 17462962.624801717699 232536980.874887615442 249999943.499689340591 1 60204.820319128 2023-09-17T19:41:15.572654+00:00 17462969.801935445517 232536973.698113918304 249999943.500049352646 1 60204.820331604 2023-09-17T19:41:16.650626+00:00 17462965.658519495279 232536977.841010272503 249999943.499529778957 1 60204.820342965 2023-09-17T19:41:17.632167+00:00 17462999.767659377307 232536943.732032537460 249999943.499691903591 1 60204.820354536 2023-09-17T19:41:18.631921+00:00 17462947.647713940591 232536995.852282285690 249999943.499996215105 1 60204.820365907 2023-09-17T19:41:19.614368+00:00 17462993.723140642047 232536949.776715129614 249999943.499855756760 1 60204.820377714 2023-09-17T19:41:20.634472+00:00 17462926.745376721025 232537016.755343317986 249999943.500720024109 1 60204.820388645 2023-09-17T19:41:21.578933+00:00 17463021.780871905386 232536921.718948245049 249999943.499820142984 1 60204.820401254 2023-09-17T19:41:22.668329+00:00 17462982.146434865892 232536961.353641450405 249999943.500076323748 1 60204.820411842 2023-09-17T19:41:23.583175+00:00 17462962.130663402379 232536981.368840634823 249999943.499504029751 1 60204.820423046 2023-09-17T19:41:24.551161+00:00 17462941.909432638437 232537001.590675950050 249999943.500108599663 1 60204.820435614 2023-09-17T19:41:25.637034+00:00 17462918.912570770830 232537024.587571889162 249999943.500142663717 1 60204.820446840 2023-09-17T19:41:26.606943+00:00 17463022.514113727957 232536920.985542982817 249999943.499656707048 1 60204.820458138 2023-09-17T19:41:27.583170+00:00 17462931.885703980923 232537011.615087449551 249999943.500791430473 1 60204.820470147 2023-09-17T19:41:28.620738+00:00 17462951.504171825945 232536991.995632678270 249999943.499804496765 1 60204.820481655 2023-09-17T19:41:29.615023+00:00 17462958.284378476441 232536985.215740680695 249999943.500119149685 1 60204.820492815 2023-09-17T19:41:30.579244+00:00 17462955.820774041116 232536987.678790539503 249999943.499564588070 1 60204.820504600 2023-09-17T19:41:31.597429+00:00 17462998.092310491949 232536945.407415479422 249999943.499725967646 1 60204.820515925 2023-09-17T19:41:32.575880+00:00 17462937.962075162679 232537005.537180989981 249999943.499256163836 1 60204.820527808 2023-09-17T19:41:33.602638+00:00 17462960.328645739704 232536983.171723186970 249999943.500368922949 1 60204.820539355 2023-09-17T19:41:34.600294+00:00 17462963.498737871647 232536980.001339018345 249999943.500076889992 1 60204.820551000 2023-09-17T19:41:35.606410+00:00 17462989.372853886336 232536954.127316772938 249999943.500170648098 1 60204.820562704 2023-09-17T19:41:36.617672+00:00 17462947.857431851327 232536995.642113059759 249999943.499544918537 1 60204.820573950 2023-09-17T19:41:37.589306+00:00 17463012.763741344213 232536930.736191928387 249999943.499933272600 1 60204.820585780 2023-09-17T19:41:38.611374+00:00 17462946.315060917288 232536997.184872388840 249999943.499933302402 1 60204.820597255 2023-09-17T19:41:39.602851+00:00 17462973.179586853832 232536970.320304214954 249999943.499891072512 1 60204.820609352 2023-09-17T19:41:40.648000+00:00 17462966.173230558634 232536977.326824903488 249999943.500055462122 1 60204.820620281 2023-09-17T19:41:41.592282+00:00 17462925.060191370547 232537018.440027713776 249999943.500219076872 1 60204.820632130 2023-09-17T19:41:42.616072+00:00 17462976.605457067490 232536966.895044922829 249999943.500501990318 1 60204.820643577 2023-09-17T19:41:43.605063+00:00 17462957.608344409615 232536985.892019033432 249999943.500363439322 1 60204.820654662 2023-09-17T19:41:44.562807+00:00 17462961.639423523098 232536981.860564738512 249999943.499988257885 1 60204.820666854 2023-09-17T19:41:45.616218+00:00 17463000.848810721189 232536942.651126980782 249999943.499937713146 1 60204.820678357 2023-09-17T19:41:46.610026+00:00 17462980.549737431109 232536962.950390309095 249999943.500127732754 1 60204.820689972 2023-09-17T19:41:47.613563+00:00 17462975.367340303957 232536968.132321029902 249999943.499661326408 1 60204.820701573 2023-09-17T19:41:48.615922+00:00 17462945.536963533610 232536997.962846368551 249999943.499809890985 1 60204.820712703 2023-09-17T19:41:49.577573+00:00 17462956.177896894515 232536987.322154790163 249999943.500051677227 1 60204.820724444 2023-09-17T19:41:50.591920+00:00 17462976.145445186645 232536967.354321092367 249999943.499766290188 1 60204.820736310 2023-09-17T19:41:51.617158+00:00 17462975.783883988857 232536967.716167002916 249999943.500050991774 1 60204.820747576 2023-09-17T19:41:52.590564+00:00 17462966.964516334236 232536976.535157918930 249999943.499674260616 1 60204.820759502 2023-09-17T19:41:53.621011+00:00 17462982.121119491756 232536961.378646552563 249999943.499766051769 1 60204.820770397 2023-09-17T19:41:54.562272+00:00 17462977.989041902125 232536965.511053323746 249999943.500095218420 1 60204.820782593 2023-09-17T19:41:55.616039+00:00 17462954.940754685551 232536988.559316843748 249999943.500071525574 1 60204.820793893 2023-09-17T19:41:56.592362+00:00 17462982.486880674958 232536961.012694925070 249999943.499575614929 1 60204.820805777 2023-09-17T19:41:57.619143+00:00 17462965.327995400876 232536978.172033399343 249999943.500028789043 1 60204.820817071 2023-09-17T19:41:58.594972+00:00 17462937.834714844823 232537005.665059804916 249999943.499774634838 1 60204.820828513 2023-09-17T19:41:59.583491+00:00 17462951.719436578453 232536991.780359834433 249999943.499796420336 1 60204.820839872 2023-09-17T19:42:00.564900+00:00 17462999.741305287927 232536943.758318781853 249999943.499624073505 1 60204.820855031 2023-09-17T19:42:01.874649+00:00 17462975.683347694576 232536967.816543817520 249999943.499891519547 1 60204.820865541 2023-09-17T19:42:02.782732+00:00 17462940.872010160238 232537002.627881705761 249999943.499891877174 1 60204.820878846 2023-09-17T19:42:03.932267+00:00 17462951.119669515640 232536992.380079388618 249999943.499748915434 1 60204.820888703 2023-09-17T19:42:04.783920+00:00 17462927.254875749350 232537016.245187044144 249999943.500062793493 1 60204.820900428 2023-09-17T19:42:05.797007+00:00 17462969.273453522474 232536974.226590722799 249999943.500044256449 1 60204.820910174 2023-09-17T19:42:06.639078+00:00 17462957.368609510362 232536986.131403356791 249999943.500012874603 1 60204.820922127 2023-09-17T19:42:07.671737+00:00 17463011.590358510613 232536931.909457206726 249999943.499815702438 1 60204.820934185 2023-09-17T19:42:08.713587+00:00 17462921.447605911642 232537022.052677839994 249999943.500283747911 1 60204.820946141 2023-09-17T19:42:09.746586+00:00 17462988.837135110050 232536954.662941753864 249999943.500076860189 1 60204.820958567 2023-09-17T19:42:10.820230+00:00 17462975.058101754636 232536968.441964000463 249999943.500065743923 1 60204.820968383 2023-09-17T19:42:11.668264+00:00 17462980.350537233055 232536963.149070322514 249999943.499607563019 1 60204.820979808 2023-09-17T19:42:12.655439+00:00 17462969.010344028473 232536974.489531278610 249999943.499875307083 1 60204.820991792 2023-09-17T19:42:13.690856+00:00 17462958.688343897462 232536984.811769545078 249999943.500113427639 1 60204.821002698 2023-09-17T19:42:14.633048+00:00 17462962.848095390946 232536980.651843994856 249999943.499939382076 1 60204.821014487 2023-09-17T19:42:15.651682+00:00 17462977.009102627635 232536966.491421639919 249999943.500524282455 1 60204.821026057 2023-09-17T19:42:16.651374+00:00 17462913.394560199231 232537030.105453163385 249999943.500013351440 1 60204.821038240 2023-09-17T19:42:17.703947+00:00 17462940.936625774950 232537002.563059329987 249999943.499685108662 1 60204.821048777 2023-09-17T19:42:18.614327+00:00 17462937.809925537556 232537005.689839303493 249999943.499764829874 1 60204.821060568 2023-09-17T19:42:19.633048+00:00 17462968.685993470252 232536974.814560979605 249999943.500554442406 1 60204.821072417 2023-09-17T19:42:20.656846+00:00 17462966.042575918138 232536977.457424521446 249999943.500000447035 1 60204.821084063 2023-09-17T19:42:21.663035+00:00 17462940.118122588843 232537003.381865471601 249999943.499988049269 1 60204.821095171 2023-09-17T19:42:22.622775+00:00 17462962.951189830899 232536980.548705339432 249999943.499895155430 1 60204.821107033 2023-09-17T19:42:23.647650+00:00 17462965.093681015074 232536978.406324714422 249999943.500005722046 1 60204.821117942 2023-09-17T19:42:24.590233+00:00 17462958.848353177309 232536984.652152270079 249999943.500505447388 1 60204.821129960 2023-09-17T19:42:25.628585+00:00 17462939.182721070945 232537004.317153155804 249999943.499874234200 1 60204.821141745 2023-09-17T19:42:26.646789+00:00 17462997.704923689365 232536945.794683307409 249999943.499606996775 1 60204.821153576 2023-09-17T19:42:27.668915+00:00 17462983.510513812304 232536959.989330917597 249999943.499844729900 1 60204.821164946 2023-09-17T19:42:28.651333+00:00 17462951.128102190793 232536992.372424930334 249999943.500527113676 1 60204.821177040 2023-09-17T19:42:29.696227+00:00 17462977.377728439867 232536966.121630698442 249999943.499359130859 1 60204.821188419 2023-09-17T19:42:30.679365+00:00 17462933.253958187997 232537010.245999366045 249999943.499957561493 1 60204.821199439 2023-09-17T19:42:31.631471+00:00 17463005.251493237913 232536938.248380869627 249999943.499874114990 1 60204.821211457 2023-09-17T19:42:32.669880+00:00 17462998.399284135550 232536945.100796878338 249999943.500081002712 1 60204.821222818 2023-09-17T19:42:33.651506+00:00 17462943.469199396670 232537000.031092137098 249999943.500291526318 1 60204.821233899 2023-09-17T19:42:34.608916+00:00 17462956.695333842188 232536986.804755836725 249999943.500089675188 1 60204.821245554 2023-09-17T19:42:35.615853+00:00 17463010.311882916838 232536933.188098251820 249999943.499981164932 1 60204.821257996 2023-09-17T19:42:36.690836+00:00 17462945.594627220184 232536997.905318796635 249999943.499946027994 1 60204.821269143 2023-09-17T19:42:37.653942+00:00 17462965.964176751673 232536977.535503298044 249999943.499680042267 1 60204.821280538 2023-09-17T19:42:38.638511+00:00 17462959.444098211825 232536984.056024968624 249999943.500123172998 1 60204.821292107 2023-09-17T19:42:39.638080+00:00 17462955.512436140329 232536987.988074213266 249999943.500510364771 1 60204.821304187 2023-09-17T19:42:40.681758+00:00 17462977.445657465607 232536966.054638355970 249999943.500295817852 1 60204.821315987 2023-09-17T19:42:41.701261+00:00 17462929.004010841250 232537014.495792478323 249999943.499803304672 1 60204.821327060 2023-09-17T19:42:42.658047+00:00 17462920.710010237992 232537022.790376991034 249999943.500387221575 1 60204.821337880 2023-09-17T19:42:43.592839+00:00 17462972.778900891542 232536970.720877707005 249999943.499778598547 1 60204.821349497 2023-09-17T19:42:44.596512+00:00 17462998.596547625959 232536944.903685003519 249999943.500232636929 1 60204.821361125 2023-09-17T19:42:45.601196+00:00 17463025.089842870831 232536918.410004794598 249999943.499847650528 1 60204.821372475 2023-09-17T19:42:46.581898+00:00 17462943.179928682745 232537000.319748163223 249999943.499676853418 1 60204.821383961 2023-09-17T19:42:47.574206+00:00 17462961.898227658123 232536981.601623207331 249999943.499850869179 1 60204.821395959 2023-09-17T19:42:48.610859+00:00 17462992.473502930254 232536951.026769191027 249999943.500272125006 1 60204.821407945 2023-09-17T19:42:49.646474+00:00 17462967.793961852789 232536975.705721616745 249999943.499683469534 1 60204.821418942 2023-09-17T19:42:50.596634+00:00 17462933.004636101425 232537010.495489776134 249999943.500125885010 1 60204.821430223 2023-09-17T19:42:51.571295+00:00 17462931.445974681526 232537012.054119497538 249999943.500094175339 1 60204.821442694 2023-09-17T19:42:52.648765+00:00 17462982.122332062572 232536961.377655714750 249999943.499987781048 1 60204.821452990 2023-09-17T19:42:53.538363+00:00 17462987.858086854219 232536955.641592830420 249999943.499679684639 1 60204.821465258 2023-09-17T19:42:54.598331+00:00 17462955.570237033069 232536987.929569214582 249999943.499806255102 1 60204.821476670 2023-09-17T19:42:55.584321+00:00 17462953.817853208631 232536989.682092100382 249999943.499945312738 1 60204.821489026 2023-09-17T19:42:56.651844+00:00 17462961.038671944290 232536982.461002677679 249999943.499674618244 1 60204.821500022 2023-09-17T19:42:57.601920+00:00 17462924.230102181435 232537019.269812524319 249999943.499914705753 1 60204.821511853 2023-09-17T19:42:58.624163+00:00 17462969.928841494024 232536973.570703148842 249999943.499544650316 1 60204.821522933 2023-09-17T19:42:59.581462+00:00 17462957.205683089793 232536986.294029712677 249999943.499712795019 1 60204.821534100 2023-09-17T19:43:00.546200+00:00 17462978.551772035658 232536964.948077708483 249999943.499849736691 1 60204.821546257 2023-09-17T19:43:01.596571+00:00 17462982.069997638464 232536961.429696381092 249999943.499694019556 1 60204.821560167 2023-09-17T19:43:02.798425+00:00 17462948.847961816937 232536994.652068734169 249999943.500030547380 1 60204.821570470 2023-09-17T19:43:03.688650+00:00 17462995.721375036985 232536947.778980612755 249999943.500355660915 1 60204.821582130 2023-09-17T19:43:04.696063+00:00 17462909.720316100866 232537033.779255211353 249999943.499571323395 1 60204.821592970 2023-09-17T19:43:05.632590+00:00 17462947.990428522229 232536995.509476542473 249999943.499905049801 1 60204.821604109 2023-09-17T19:43:06.595034+00:00 17462969.438593506813 232536974.061821192503 249999943.500414699316 1 60204.821616549 2023-09-17T19:43:07.669813+00:00 17462953.130936950445 232536990.369587957859 249999943.500524908304 1 60204.821627168 2023-09-17T19:43:08.587354+00:00 17462936.645953163505 232537006.854016840458 249999943.499970018864 1 60204.821638731 2023-09-17T19:43:09.586339+00:00 17462988.390322133899 232536955.109243571758 249999943.499565720558 1 60204.821651278 2023-09-17T19:43:10.670430+00:00 17462975.643266025931 232536967.856688618660 249999943.499954640865 1 60204.821661920 2023-09-17T19:43:11.589913+00:00 17462986.980171468109 232536956.520230740309 249999943.500402212143 1 60204.821673742 2023-09-17T19:43:12.611247+00:00 17462938.277383748442 232537005.222503274679 249999943.499887019396 1 60204.821685399 2023-09-17T19:43:13.618500+00:00 17462950.552055373788 232536992.948306530714 249999943.500361919403 1 60204.821696369 2023-09-17T19:43:14.566242+00:00 17462990.829515200108 232536952.670195132494 249999943.499710321426 1 60204.821707996 2023-09-17T19:43:15.570858+00:00 17462952.904343094677 232536990.595856010914 249999943.500199109316 1 60204.821720196 2023-09-17T19:43:16.624978+00:00 17463011.143530372530 232536932.356052190065 249999943.499582558870 1 60204.821731813 2023-09-17T19:43:17.628642+00:00 17462932.877601362765 232537010.622815728188 249999943.500417083502 1 60204.821742847 2023-09-17T19:43:18.581929+00:00 17462961.529481150210 232536981.970374643803 249999943.499855786562 1 60204.821754597 2023-09-17T19:43:19.597142+00:00 17462977.518544401973 232536965.981600999832 249999943.500145405531 1 60204.821765947 2023-09-17T19:43:20.577817+00:00 17462954.052609335631 232536989.447550833225 249999943.500160157681 1 60204.821777918 2023-09-17T19:43:21.612148+00:00 17462978.358577921987 232536965.141084939241 249999943.499662876129 1 60204.821789146 2023-09-17T19:43:22.582251+00:00 17462970.023786954582 232536973.475906759501 249999943.499693721533 1 60204.821800894 2023-09-17T19:43:23.597246+00:00 17462955.549527119845 232536987.950714915991 249999943.500242024660 1 60204.821812348 2023-09-17T19:43:24.586901+00:00 17462968.676302928478 232536974.823205590248 249999943.499508529902 1 60204.821824147 2023-09-17T19:43:25.606326+00:00 17462997.301862351596 232536946.197674542665 249999943.499536901712 1 60204.821835553 2023-09-17T19:43:26.591811+00:00 17463017.839769978076 232536925.660191595554 249999943.499961584806 1 60204.821847134 2023-09-17T19:43:27.592385+00:00 17462963.590622037649 232536979.909390598536 249999943.500012636185 1 60204.821859463 2023-09-17T19:43:28.657588+00:00 17462914.882712624967 232537028.617275327444 249999943.499987959862 1 60204.821870648 2023-09-17T19:43:29.624023+00:00 17462966.329581849277 232536977.170974224806 249999943.500556081533 1 60204.821881746 2023-09-17T19:43:30.582849+00:00 17462975.386885888875 232536968.112923264503 249999943.499809145927 1 60204.821893233 2023-09-17T19:43:31.575348+00:00 17462994.415715869516 232536949.084171056747 249999943.499886929989 1 60204.821904981 2023-09-17T19:43:32.590346+00:00 17462955.703647091985 232536987.796474963427 249999943.500122070312 1 60204.821916420 2023-09-17T19:43:33.578737+00:00 17462960.412957321852 232536983.086879611015 249999943.499836921692 1 60204.821928274 2023-09-17T19:43:34.602915+00:00 17462928.886398054659 232537014.613434553146 249999943.499832600355 1 60204.821939926 2023-09-17T19:43:35.609562+00:00 17462964.326658066362 232536979.173051178455 249999943.499709248543 1 60204.821950772 2023-09-17T19:43:36.546685+00:00 17463027.908996175975 232536915.590774416924 249999943.499770581722 1 60204.821962543 2023-09-17T19:43:37.563752+00:00 17462950.094188097864 232536993.405728608370 249999943.499916702509 1 60204.821974581 2023-09-17T19:43:38.603764+00:00 17462971.748705707490 232536971.750933021307 249999943.499638736248 1 60204.821986612 2023-09-17T19:43:39.643260+00:00 17462949.932838372886 232536993.566959887743 249999943.499798268080 1 60204.821997713 2023-09-17T19:43:40.602435+00:00 17462903.292057529092 232537040.207588672638 249999943.499646186829 1 60204.822008736 2023-09-17T19:43:41.554805+00:00 17462977.359172310680 232536966.140952765942 249999943.500125080347 1 60204.822020635 2023-09-17T19:43:42.582893+00:00 17462955.589846152812 232536987.910423398018 249999943.500269562006 1 60204.822032442 2023-09-17T19:43:43.603036+00:00 17463000.554007109255 232536942.945896953344 249999943.499904066324 1 60204.822043849 2023-09-17T19:43:44.588559+00:00 17462948.234449978918 232536995.266141295433 249999943.500591278076 1 60204.822056016 2023-09-17T19:43:45.639823+00:00 17462932.287735477090 232537011.212132036686 249999943.499867498875 1 60204.822067335 2023-09-17T19:43:46.617753+00:00 17462960.171860497445 232536983.327730268240 249999943.499590754509 1 60204.822078644 2023-09-17T19:43:47.594846+00:00 17462985.130726214498 232536958.369239002466 249999943.499965220690 1 60204.822089888 2023-09-17T19:43:48.566303+00:00 17462933.010644223541 232537010.488974660635 249999943.499618887901 1 60204.822101139 2023-09-17T19:43:49.538393+00:00 17462993.928338792175 232536949.571957170963 249999943.500295966864 1 60204.822113448 2023-09-17T19:43:50.601935+00:00 17462924.005864918232 232537019.494226992130 249999943.500091910362 1 60204.822124621 2023-09-17T19:43:51.567295+00:00 17462980.949254158884 232536962.550572901964 249999943.499827057123 1 60204.822136615 2023-09-17T19:43:52.603520+00:00 17462970.898265700787 232536972.601538956165 249999943.499804645777 1 60204.822148302 2023-09-17T19:43:53.613254+00:00 17463015.708331175148 232536927.791674971581 249999943.500006139278 1 60204.822159411 2023-09-17T19:43:54.573149+00:00 17462940.563378695399 232537002.936789959669 249999943.500168651342 1 60204.822171780 2023-09-17T19:43:55.641779+00:00 17462934.215561524034 232537009.284690707922 249999943.500252246857 1 60204.822182707 2023-09-17T19:43:56.585904+00:00 17463001.538051586598 232536941.961917281151 249999943.499968856573 1 60204.822194430 2023-09-17T19:43:57.598763+00:00 17462944.506894845515 232536998.993137627840 249999943.500032484531 1 60204.822206250 2023-09-17T19:43:58.620030+00:00 17462942.503034237772 232537000.996435403824 249999943.499469637871 1 60204.822217070 2023-09-17T19:43:59.554863+00:00 17463003.205660600215 232536940.294119864702 249999943.499780476093 1 60204.822229076 2023-09-17T19:44:00.592127+00:00 17462937.627784475684 232537005.872428745031 249999943.500213205814 1 60204.822244962 2023-09-17T19:44:01.964746+00:00 17462971.332115650177 232536972.167611122131 249999943.499726772308 1 60204.822254045 2023-09-17T19:44:02.749481+00:00 17462914.972393792123 232537028.527801245451 249999943.500195026398 1 60204.822266055 2023-09-17T19:44:03.787146+00:00 17462973.624299976975 232536969.875605821609 249999943.499905794859 1 60204.822276961 2023-09-17T19:44:04.729397+00:00 17462913.616463717073 232537029.883472025394 249999943.499935746193 1 60204.822288911 2023-09-17T19:44:05.761945+00:00 17462978.002261538059 232536965.497569471598 249999943.499831020832 1 60204.822300225 2023-09-17T19:44:06.739407+00:00 17462938.369548246264 232537005.130704075098 249999943.500252306461 1 60204.822312101 2023-09-17T19:44:07.765519+00:00 17463000.090833544731 232536943.409412741661 249999943.500246286392 1 60204.822323519 2023-09-17T19:44:08.752018+00:00 17462957.401658531278 232536986.098510086536 249999943.500168621540 1 60204.822334332 2023-09-17T19:44:09.686303+00:00 17462948.720182854682 232536994.779363662004 249999943.499546527863 1 60204.822346462 2023-09-17T19:44:10.734315+00:00 17462935.921862762421 232537007.578322649002 249999943.500185400248 1 60204.822358852 2023-09-17T19:44:11.804839+00:00 17462972.620805736631 232536970.879146546125 249999943.499952286482 1 60204.822369367 2023-09-17T19:44:12.713277+00:00 17462956.631200525910 232536986.868552207947 249999943.499752730131 1 60204.822380137 2023-09-17T19:44:13.643789+00:00 17462918.598109651357 232537024.902006328106 249999943.500115990639 1 60204.822391758 2023-09-17T19:44:14.647892+00:00 17462992.982770726085 232536950.517209529877 249999943.499980270863 1 60204.822403688 2023-09-17T19:44:15.678691+00:00 17462981.850817322731 232536961.649093866348 249999943.499911189079 1 60204.822414446 2023-09-17T19:44:16.608145+00:00 17462963.677398752421 232536979.822221845388 249999943.499620586634 1 60204.822426928 2023-09-17T19:44:17.686587+00:00 17462951.696276448667 232536991.803832530975 249999943.500108987093 1 60204.822438088 2023-09-17T19:44:18.650788+00:00 17462953.597563285381 232536989.902345180511 249999943.499908477068 1 60204.822449470 2023-09-17T19:44:19.634250+00:00 17462962.473161634058 232536981.026651889086 249999943.499813526869 1 60204.822461027 2023-09-17T19:44:20.632735+00:00 17462959.930876642466 232536983.568815112114 249999943.499691754580 1 60204.822473099 2023-09-17T19:44:21.675780+00:00 17463019.742701735348 232536923.757069021463 249999943.499770760536 1 60204.822483660 2023-09-17T19:44:22.588177+00:00 17462943.229748569429 232537000.270031958818 249999943.499780535698 1 60204.822496624 2023-09-17T19:44:23.708295+00:00 17462974.815231516957 232536968.685025066137 249999943.500256597996 1 60204.822506701 2023-09-17T19:44:24.578953+00:00 17463015.052833944559 232536928.447377324104 249999943.500211268663 1 60204.822518520 2023-09-17T19:44:25.600092+00:00 17462935.428584504873 232537008.071211665869 249999943.499796181917 1 60204.822530771 2023-09-17T19:44:26.658569+00:00 17462987.330256953835 232536956.169936835766 249999943.500193774700 1 60204.822542436 2023-09-17T19:44:27.666466+00:00 17462954.806854911149 232536988.693274378777 249999943.500129282475 1 60204.822553172 2023-09-17T19:44:28.594032+00:00 17462966.080833904445 232536977.419535160065 249999943.500369071960 1 60204.822565485 2023-09-17T19:44:29.657913+00:00 17462936.930927749723 232537006.569258928299 249999943.500186681747 1 60204.822577365 2023-09-17T19:44:30.684348+00:00 17462975.160346847028 232536968.339414268732 249999943.499761104584 1 60204.822588359 2023-09-17T19:44:31.634272+00:00 17462907.376636080444 232537036.123676627874 249999943.500312715769 1 60204.822600156 2023-09-17T19:44:32.653453+00:00 17462977.471570927650 232536966.028713703156 249999943.500284641981 1 60204.822611650 2023-09-17T19:44:33.646567+00:00 17462972.837355293334 232536970.662913113832 249999943.500268399715 1 60204.822623076 2023-09-17T19:44:34.633781+00:00 17463001.712003726512 232536941.787230432034 249999943.499234169722 1 60204.822633985 2023-09-17T19:44:35.576293+00:00 17462959.345322344452 232536984.154582649469 249999943.499904990196 1 60204.822646956 2023-09-17T19:44:36.696983+00:00 17462984.084355469793 232536959.416030615568 249999943.500386089087 1 60204.822657065 2023-09-17T19:44:37.570462+00:00 17462970.098889350891 232536973.401001363993 249999943.499890714884 1 60204.822670169 2023-09-17T19:44:38.702565+00:00 17462993.527272030711 232536949.972444146872 249999943.499716162682 1 60204.822680916 2023-09-17T19:44:39.631126+00:00 17462992.955860923976 232536950.544246315956 249999943.500107228756 1 60204.822693259 2023-09-17T19:44:40.697525+00:00 17462931.260166987777 232537012.240033924580 249999943.500200927258 1 60204.822704699 2023-09-17T19:44:41.685971+00:00 17462901.518318790942 232537041.981695413589 249999943.500014215708 1 60204.822715269 2023-09-17T19:44:42.599240+00:00 17462958.647731982172 232536984.852274864912 249999943.500006854534 1 60204.822727208 2023-09-17T19:44:43.630750+00:00 17462993.736685689539 232536949.763144046068 249999943.499829739332 1 60204.822739010 2023-09-17T19:44:44.650446+00:00 17462938.280307091773 232537005.219872891903 249999943.500179976225 1 60204.822750374 2023-09-17T19:44:45.632337+00:00 17463008.319886557758 232536935.180131018162 249999943.500017583370 1 60204.822762155 2023-09-17T19:44:46.650137+00:00 17462960.030422396958 232536983.469395935535 249999943.499818325043 1 60204.822773094 2023-09-17T19:44:47.595327+00:00 17462975.168656479567 232536968.331374615431 249999943.500031083822 1 60204.822785157 2023-09-17T19:44:48.637557+00:00 17462964.301367495209 232536979.198593735695 249999943.499961227179 1 60204.822796315 2023-09-17T19:44:49.601649+00:00 17462967.455954752862 232536976.043549180031 249999943.499503940344 1 60204.822808027 2023-09-17T19:44:50.613536+00:00 17462948.710447408259 232536994.789983958006 249999943.500431358814 1 60204.822819371 2023-09-17T19:44:51.593621+00:00 17463012.812538240105 232536930.687074214220 249999943.499612450600 1 60204.822831053 2023-09-17T19:44:52.603011+00:00 17462931.022632278502 232537012.477176189423 249999943.499808460474 1 60204.822842991 2023-09-17T19:44:53.634420+00:00 17462970.627188824117 232536972.873202592134 249999943.500391423702 1 60204.822853936 2023-09-17T19:44:54.580080+00:00 17462991.540955100209 232536951.958861708641 249999943.499816805124 1 60204.822866003 2023-09-17T19:44:55.622629+00:00 17462984.704504661262 232536958.795041948557 249999943.499546617270 1 60204.822876921 2023-09-17T19:44:56.565954+00:00 17462944.633924715221 232536998.866065591574 249999943.499990314245 1 60204.822888994 2023-09-17T19:44:57.609100+00:00 17462961.992267187685 232536981.507771134377 249999943.500038325787 1 60204.822900944 2023-09-17T19:44:58.641541+00:00 17462955.596404675394 232536987.903720796108 249999943.500125467777 1 60204.822911895 2023-09-17T19:44:59.587715+00:00 17462941.134440120310 232537002.365088820457 249999943.499528944492 1 60204.822923319 2023-09-17T19:45:00.574772+00:00 17463022.852057605982 232536920.647876054049 249999943.499933660030 1 60204.822937607 2023-09-17T19:45:01.809211+00:00 17462936.553610425442 232537006.945782452822 249999943.499392867088 1 60204.822952054 2023-09-17T19:45:03.057433+00:00 17462967.306630991399 232536976.193536370993 249999943.500167369843 1 60204.822961032 2023-09-17T19:45:03.833161+00:00 17462987.934538971633 232536955.565558731556 249999943.500097692013 1 60204.822972890 2023-09-17T19:45:04.857734+00:00 17462946.779110983014 232536996.720692515373 249999943.499803483486 1 60204.822982785 2023-09-17T19:45:05.712669+00:00 17462955.761702112854 232536987.738120764494 249999943.499822884798 1 60204.822994314 2023-09-17T19:45:06.708744+00:00 17462911.812494296581 232537031.687195867300 249999943.499690175056 1 60204.823006730 2023-09-17T19:45:07.781430+00:00 17462940.689866486937 232537002.809859603643 249999943.499726086855 1 60204.823016907 2023-09-17T19:45:08.660756+00:00 17462980.997932188213 232536962.501865327358 249999943.499797523022 1 60204.823028369 2023-09-17T19:45:09.651111+00:00 17462966.111492309719 232536977.388510286808 249999943.500002592802 1 60204.823040368 2023-09-17T19:45:10.687784+00:00 17462960.121313646436 232536983.378831714392 249999943.500145375729 1 60204.823051611 2023-09-17T19:45:11.659223+00:00 17463003.833624675870 232536939.665840744972 249999943.499465405941 1 60204.823063510 2023-09-17T19:45:12.687306+00:00 17462950.856925919652 232536992.643351495266 249999943.500277400017 1 60204.823075433 2023-09-17T19:45:13.717424+00:00 17462965.335489943624 232536978.163948565722 249999943.499438524246 1 60204.823086089 2023-09-17T19:45:14.638042+00:00 17462946.620121225715 232536996.879917860031 249999943.500039100647 1 60204.823097982 2023-09-17T19:45:15.665629+00:00 17462934.579704854637 232537008.920015335083 249999943.499720185995 1 60204.823109359 2023-09-17T19:45:16.648596+00:00 17462951.651177316904 232536991.849149167538 249999943.500326484442 1 60204.823121516 2023-09-17T19:45:17.699000+00:00 17462968.918270003051 232536974.581662744284 249999943.499932736158 1 60204.823132877 2023-09-17T19:45:18.680556+00:00 17462926.381530933082 232537017.119025349617 249999943.500556290150 1 60204.823143945 2023-09-17T19:45:19.636867+00:00 17463025.542906779796 232536917.957253813744 249999943.500160604715 1 60204.823155605 2023-09-17T19:45:20.644247+00:00 17462937.086150769144 232537006.413937926292 249999943.500088691711 1 60204.823166871 2023-09-17T19:45:21.617632+00:00 17462981.634855341166 232536961.865641027689 249999943.500496357679 1 60204.823179018 2023-09-17T19:45:22.667121+00:00 17462961.788644675165 232536981.710999280214 249999943.499643951654 1 60204.823189626 2023-09-17T19:45:23.583689+00:00 17462952.830582663417 232536990.669056534767 249999943.499639213085 1 60204.823201709 2023-09-17T19:45:24.627718+00:00 17462946.094591848552 232536997.404758125544 249999943.499349981546 1 60204.823213239 2023-09-17T19:45:25.623845+00:00 17462913.723685014993 232537029.776311099529 249999943.499996125698 1 60204.823224852 2023-09-17T19:45:26.627178+00:00 17463019.152995258570 232536924.347046554089 249999943.500041812658 1 60204.823237354 2023-09-17T19:45:27.707361+00:00 17462908.636048525572 232537034.864069193602 249999943.500117719173 1 60204.823248284 2023-09-17T19:45:28.651717+00:00 17462992.613584302366 232536950.886370092630 249999943.499954402447 1 60204.823259249 2023-09-17T19:45:29.599124+00:00 17462968.228991314769 232536975.271126687527 249999943.500118017197 1 60204.823271281 2023-09-17T19:45:30.638674+00:00 17462988.824752792716 232536954.675500184298 249999943.500252962112 1 60204.823283141 2023-09-17T19:45:31.663377+00:00 17462935.446333907545 232537008.053948879242 249999943.500282794237 1 60204.823294149 2023-09-17T19:45:32.614488+00:00 17462991.906628124416 232536951.593385130167 249999943.500013262033 1 60204.823305418 2023-09-17T19:45:33.588100+00:00 17462946.755083333701 232536996.744663119316 249999943.499746441841 1 60204.823316851 2023-09-17T19:45:34.575904+00:00 17462935.433026555926 232537008.066694110632 249999943.499720662832 1 60204.823328862 2023-09-17T19:45:35.613697+00:00 17462977.938862122595 232536965.560530543327 249999943.499392658472 1 60204.823339891 2023-09-17T19:45:36.566558+00:00 17462938.168113932014 232537005.332211971283 249999943.500325918198 1 60204.823352296 2023-09-17T19:45:37.638374+00:00 17462933.334583621472 232537010.165206313133 249999943.499789923429 1 60204.823363421 2023-09-17T19:45:38.599567+00:00 17462960.172575838864 232536983.327167659998 249999943.499743491411 1 60204.823374985 2023-09-17T19:45:39.598685+00:00 17462984.266104225069 232536959.233840763569 249999943.499944984913 1 60204.823386616 2023-09-17T19:45:40.603579+00:00 17462997.021327812225 232536946.478444576263 249999943.499772399664 1 60204.823398331 2023-09-17T19:45:41.615837+00:00 17462958.704445309937 232536984.795795708895 249999943.500241011381 1 60204.823410054 2023-09-17T19:45:42.628622+00:00 17462958.516372334212 232536984.983797669411 249999943.500169992447 1 60204.823420909 2023-09-17T19:45:43.566521+00:00 17462940.888047527522 232537002.611676126719 249999943.499723643064 1 60204.823432805 2023-09-17T19:45:44.594340+00:00 17462946.725145421922 232536996.774763196707 249999943.499908626080 1 60204.823445132 2023-09-17T19:45:45.659421+00:00 17462985.079179525375 232536958.420726329088 249999943.499905854464 1 60204.823456218 2023-09-17T19:45:46.617281+00:00 17462959.046514075249 232536984.453551918268 249999943.500065982342 1 60204.823468005 2023-09-17T19:45:47.635657+00:00 17462968.173600766808 232536975.326312363148 249999943.499913126230 1 60204.823479311 2023-09-17T19:45:48.612461+00:00 17462970.482799824327 232536973.016926079988 249999943.499725908041 1 60204.823490644 2023-09-17T19:45:49.591678+00:00 17462925.829054467380 232537017.671096682549 249999943.500151157379 1 60204.823502186 2023-09-17T19:45:50.588884+00:00 17462909.512023042887 232537033.988143175840 249999943.500166207552 1 60204.823513800 2023-09-17T19:45:51.592309+00:00 17462978.147047791630 232536965.352910310030 249999943.499958097935 1 60204.823525175 2023-09-17T19:45:52.575175+00:00 17462996.070273172110 232536947.429239004850 249999943.499512165785 1 60204.823537268 2023-09-17T19:45:53.619973+00:00 17462987.741171911359 232536955.758792042732 249999943.499963939190 1 60204.823547699 2023-09-17T19:45:54.521162+00:00 17462945.417245399207 232536998.083005517721 249999943.500250905752 1 60204.823560103 2023-09-17T19:45:55.592884+00:00 17462966.956163272262 232536976.543922930956 249999943.500086188316 1 60204.823571644 2023-09-17T19:45:56.590023+00:00 17462995.033043831587 232536948.467258661985 249999943.500302493572 1 60204.823583676 2023-09-17T19:45:57.629577+00:00 17462969.829754546285 232536973.670083999634 249999943.499838531017 1 60204.823594734 2023-09-17T19:45:58.585041+00:00 17463001.836603287607 232536941.663397520781 249999943.500000804663 1 60204.823607082 2023-09-17T19:45:59.651899+00:00 17462947.844092436135 232536995.655890256166 249999943.499982684851 1 60204.823618441 2023-09-17T19:46:00.633287+00:00 17462971.860426250845 232536971.639598846436 249999943.500025093555 1 60204.823629003 2023-09-17T19:46:01.545898+00:00 17462996.435748551041 232536947.063726514578 249999943.499475061893 1 60204.823643990 2023-09-17T19:46:02.840747+00:00 17462971.918789021671 232536971.581806778908 249999943.500595808029 1 60204.823655715 2023-09-17T19:46:03.853818+00:00 17462967.078059598804 232536976.422166109085 249999943.500225722790 1 60204.823665680 2023-09-17T19:46:04.714773+00:00 17462966.491040289402 232536977.008387804031 249999943.499428093433 1 60204.823677579 2023-09-17T19:46:05.742865+00:00 17462947.933061588556 232536995.566837191582 249999943.499898791313 1 60204.823689140 2023-09-17T19:46:06.741721+00:00 17462945.056247901171 232536998.444001883268 249999943.500249773264 1 60204.823700607 2023-09-17T19:46:07.732468+00:00 17462985.904850523919 232536957.595027923584 249999943.499878436327 1 60204.823711525 2023-09-17T19:46:08.675725+00:00 17462973.761709716171 232536969.738260805607 249999943.499970525503 1 60204.823722971 2023-09-17T19:46:09.664663+00:00 17462928.834417257458 232537014.665430933237 249999943.499848186970 1 60204.823735656 2023-09-17T19:46:10.760661+00:00 17463020.293072540313 232536923.206809163094 249999943.499881714582 1 60204.823746950 2023-09-17T19:46:11.736522+00:00 17462933.071519628167 232537010.428350776434 249999943.499870419502 1 60204.823757384 2023-09-17T19:46:12.638013+00:00 17462951.774807527661 232536991.725347191095 249999943.500154733658 1 60204.823768909 2023-09-17T19:46:13.633759+00:00 17462990.793202932924 232536952.706530153751 249999943.499733090401 1 60204.823780383 2023-09-17T19:46:14.625121+00:00 17462943.117417577654 232537000.382671743631 249999943.500089317560 1 60204.823792755 2023-09-17T19:46:15.694056+00:00 17463013.911242555827 232536929.589009135962 249999943.500251680613 1 60204.823804345 2023-09-17T19:46:16.695451+00:00 17462920.980244781822 232537022.519631564617 249999943.499876350164 1 60204.823816077 2023-09-17T19:46:17.709067+00:00 17462972.136455528438 232536971.363659173250 249999943.500114709139 1 60204.823827813 2023-09-17T19:46:18.723057+00:00 17462960.891749195755 232536982.608306288719 249999943.500055491924 1 60204.823839785 2023-09-17T19:46:19.757415+00:00 17462981.769371040165 232536961.730351477861 249999943.499722510576 1 60204.823849363 2023-09-17T19:46:20.584977+00:00 17462977.919773932546 232536965.579690337181 249999943.499464273453 1 60204.823861361 2023-09-17T19:46:21.621654+00:00 17462995.126286908984 232536948.373590290546 249999943.499877214432 1 60204.823873073 2023-09-17T19:46:22.633516+00:00 17462951.281312089413 232536992.218571901321 249999943.499883979559 1 60204.823885227 2023-09-17T19:46:23.683621+00:00 17462951.575362972915 232536991.924633979797 249999943.499996960163 1 60204.823897033 2023-09-17T19:46:24.703613+00:00 17462961.654571671039 232536981.845717966557 249999943.500289648771 1 60204.823909197 2023-09-17T19:46:25.754660+00:00 17462952.420132525265 232536991.079941421747 249999943.500073939562 1 60204.823920368 2023-09-17T19:46:26.719770+00:00 17462945.755637720227 232536997.744330585003 249999943.499968290329 1 60204.823931189 2023-09-17T19:46:27.654741+00:00 17462943.736838679761 232536999.763042360544 249999943.499881029129 1 60204.823943972 2023-09-17T19:46:28.759205+00:00 17462978.952747929841 232536964.546957612038 249999943.499705553055 1 60204.823954786 2023-09-17T19:46:29.693503+00:00 17462947.066006757319 232536996.434087663889 249999943.500094413757 1 60204.823966588 2023-09-17T19:46:30.713174+00:00 17462942.345823537558 232537001.153725475073 249999943.499549001455 1 60204.823977494 2023-09-17T19:46:31.655489+00:00 17462959.273301303387 232536984.226451396942 249999943.499752700329 1 60204.823988686 2023-09-17T19:46:32.622453+00:00 17462936.917959537357 232537006.582332819700 249999943.500292360783 1 60204.824001022 2023-09-17T19:46:33.688321+00:00 17462969.866633735597 232536973.633176654577 249999943.499810397625 1 60204.824014200 2023-09-17T19:46:34.826877+00:00 17462988.662361156195 232536954.838073641062 249999943.500434786081 1 60204.824024349 2023-09-17T19:46:35.703755+00:00 17462937.022045753896 232537006.478490889072 249999943.500536650419 1 60204.824035588 2023-09-17T19:46:36.674821+00:00 17462953.522248655558 232536989.977435529232 249999943.499684184790 1 60204.824047117 2023-09-17T19:46:37.670921+00:00 17462985.766333721578 232536957.733445733786 249999943.499779462814 1 60204.824058938 2023-09-17T19:46:38.692237+00:00 17462941.678978241980 232537001.821304321289 249999943.500282555819 1 60204.824070527 2023-09-17T19:46:39.693537+00:00 17462972.557740673423 232536970.942297577858 249999943.500038266182 1 60204.824081225 2023-09-17T19:46:40.617878+00:00 17462936.913356944919 232537006.586594313383 249999943.499951243401 1 60204.824093662 2023-09-17T19:46:41.692361+00:00 17462958.729747138917 232536984.769883036613 249999943.499630182981 1 60204.824104849 2023-09-17T19:46:42.658972+00:00 17463019.280966229737 232536924.218668580055 249999943.499634802341 1 60204.824117121 2023-09-17T19:46:43.719285+00:00 17462982.810508344322 232536960.689635515213 249999943.500143855810 1 60204.824127533 2023-09-17T19:46:44.618861+00:00 17462967.831964671612 232536975.667865425348 249999943.499830096960 1 60204.824139154 2023-09-17T19:46:45.622901+00:00 17462971.766908735037 232536971.733228594065 249999943.500137329102 1 60204.824151272 2023-09-17T19:46:46.669901+00:00 17462964.123171169311 232536979.376741737127 249999943.499912917614 1 60204.824162021 2023-09-17T19:46:47.598607+00:00 17462939.413238529116 232537004.086216688156 249999943.499455213547 1 60204.824174048 2023-09-17T19:46:48.637783+00:00 17462958.253852400929 232536985.246126532555 249999943.499978929758 1 60204.824184960 2023-09-17T19:46:49.580554+00:00 17462976.695578347892 232536966.804441362619 249999943.500019699335 1 60204.824196977 2023-09-17T19:46:50.618810+00:00 17462967.561165105551 232536975.938634008169 249999943.499799102545 1 60204.824208329 2023-09-17T19:46:51.599623+00:00 17462959.136548832059 232536984.363197773695 249999943.499746620655 1 60204.824220174 2023-09-17T19:46:52.623041+00:00 17462946.458047088236 232536997.041958391666 249999943.500005483627 1 60204.824231573 2023-09-17T19:46:53.607961+00:00 17462986.322890926152 232536957.176986783743 249999943.499877721071 1 60204.824242787 2023-09-17T19:46:54.576776+00:00 17462987.702403720468 232536955.797906339169 249999943.500310063362 1 60204.824254578 2023-09-17T19:46:55.595547+00:00 17462995.773206308484 232536947.726934045553 249999943.500140368938 1 60204.824266193 2023-09-17T19:46:56.599052+00:00 17462887.177361324430 232537056.322646826506 249999943.500008165836 1 60204.824277037 2023-09-17T19:46:57.535987+00:00 17462992.064441300929 232536951.435605317354 249999943.500046610832 1 60204.824289178 2023-09-17T19:46:58.584954+00:00 17462950.154669169337 232536993.344922482967 249999943.499591648579 1 60204.824301011 2023-09-17T19:46:59.607375+00:00 17462951.998926796019 232536991.501041680574 249999943.499968469143 1 60204.824312891 2023-09-17T19:47:00.633817+00:00 17462973.613641414791 232536969.886695832014 249999943.500337243080 1 60204.824327088 2023-09-17T19:47:01.860446+00:00 17462964.055812664330 232536979.444189190865 249999943.500001847744 1 60204.824337668 2023-09-17T19:47:02.774503+00:00 17462968.163288354874 232536975.336862295866 249999943.500150650740 1 60204.824348770 2023-09-17T19:47:03.733697+00:00 17463008.229149483144 232536935.270686149597 249999943.499835640192 1 60204.824359223 2023-09-17T19:47:04.636858+00:00 17462941.140160724521 232537002.359513223171 249999943.499673962593 1 60204.824370464 2023-09-17T19:47:05.608069+00:00 17462957.867783036083 232536985.631924122572 249999943.499707162380 1 60204.824382521 2023-09-17T19:47:06.649780+00:00 17462974.139939967543 232536969.359841555357 249999943.499781519175 1 60204.824393517 2023-09-17T19:47:07.599855+00:00 17463018.951738581061 232536924.548307418823 249999943.500046014786 1 60204.824405758 2023-09-17T19:47:08.657454+00:00 17462934.390229385346 232537009.108990341425 249999943.499219715595 1 60204.824417548 2023-09-17T19:47:09.676160+00:00 17463002.545973718166 232536940.954148173332 249999943.500121891499 1 60204.824427287 2023-09-17T19:47:10.517572+00:00 17462997.032895512879 232536946.466942608356 249999943.499838113785 1 60204.824439584 2023-09-17T19:47:11.580035+00:00 17462933.304232310504 232537010.195905596018 249999943.500137895346 1 60204.824451530 2023-09-17T19:47:12.612201+00:00 17462977.299340222031 232536966.200539052486 249999943.499879270792 1 60204.824463109 2023-09-17T19:47:13.612632+00:00 17462964.103601753712 232536979.396681368351 249999943.500283122063 1 60204.824474470 2023-09-17T19:47:14.594191+00:00 17462941.329606797546 232537002.170375287533 249999943.499982088804 1 60204.824486868 2023-09-17T19:47:15.665335+00:00 17462940.554023485631 232537002.945877134800 249999943.499900609255 1 60204.824497581 2023-09-17T19:47:16.590989+00:00 17463019.460467509925 232536924.039578676224 249999943.500046193600 1 60204.824509808 2023-09-17T19:47:17.647382+00:00 17462952.654007192701 232536990.846300989389 249999943.500308185816 1 60204.824521049 2023-09-17T19:47:18.618651+00:00 17462994.567357908934 232536948.932727634907 249999943.500085532665 1 60204.824532744 2023-09-17T19:47:19.629081+00:00 17462966.814474858344 232536976.685499191284 249999943.499974042177 1 60204.824543855 2023-09-17T19:47:20.589038+00:00 17462954.381819311529 232536989.118358910084 249999943.500178217888 1 60204.824555987 2023-09-17T19:47:21.637315+00:00 17462955.857950210571 232536987.642488896847 249999943.500439107418 1 60204.824567192 2023-09-17T19:47:22.605429+00:00 17462973.321241676807 232536970.178751528263 249999943.499993205070 1 60204.824579565 2023-09-17T19:47:23.674395+00:00 17462990.873090062290 232536952.626534789801 249999943.499624848366 1 60204.824590238 2023-09-17T19:47:24.596592+00:00 17462949.424592055380 232536994.074390470982 249999943.498982518911 1 60204.824602257 2023-09-17T19:47:25.634947+00:00 17462964.364958662540 232536979.135040372610 249999943.499999046326 1 60204.824613845 2023-09-17T19:47:26.636190+00:00 17462952.714569874108 232536990.785867273808 249999943.500437140465 1 60204.824625289 2023-09-17T19:47:27.624972+00:00 17462989.379585165530 232536954.120631664991 249999943.500216841698 1 60204.824637300 2023-09-17T19:47:28.662703+00:00 17462984.104929700494 232536959.395592302084 249999943.500522017479 1 60204.824647950 2023-09-17T19:47:29.582909+00:00 17462971.561073921621 232536971.938820660114 249999943.499894589186 1 60204.824659620 2023-09-17T19:47:30.591226+00:00 17462990.008191946894 232536953.492152512074 249999943.500344455242 1 60204.824671400 2023-09-17T19:47:31.608980+00:00 17462975.635983139277 232536967.863947063684 249999943.499930202961 1 60204.824682666 2023-09-17T19:47:32.582324+00:00 17462906.810513053089 232537036.689663350582 249999943.500176399946 1 60204.824694797 2023-09-17T19:47:33.630475+00:00 17462993.610871624202 232536949.888960778713 249999943.499832391739 1 60204.824706147 2023-09-17T19:47:34.611102+00:00 17463000.499714996666 232536943.000364601612 249999943.500079602003 1 60204.824717546 2023-09-17T19:47:35.596017+00:00 17462981.982688240707 232536961.517651468515 249999943.500339716673 1 60204.824729180 2023-09-17T19:47:36.601184+00:00 17462975.434990014881 232536968.064867913723 249999943.499857932329 1 60204.824740691 2023-09-17T19:47:37.595707+00:00 17462973.688371580094 232536969.811461776495 249999943.499833345413 1 60204.824752284 2023-09-17T19:47:38.597303+00:00 17463006.731511764228 232536936.768808454275 249999943.500320225954 1 60204.824763797 2023-09-17T19:47:39.592047+00:00 17462936.680380996317 232537006.819410562515 249999943.499791562557 1 60204.824775757 2023-09-17T19:47:40.625423+00:00 17463017.349510997534 232536926.150140404701 249999943.499651402235 1 60204.824786874 2023-09-17T19:47:41.585947+00:00 17462971.949119038880 232536971.550691813231 249999943.499810844660 1 60204.824798320 2023-09-17T19:47:42.574848+00:00 17462950.781079482287 232536992.718918710947 249999943.499998182058 1 60204.824810878 2023-09-17T19:47:43.659848+00:00 17462928.677006233484 232537014.822887301445 249999943.499893546104 1 60204.824821153 2023-09-17T19:47:44.547575+00:00 17462952.156104180962 232536991.343896806240 249999943.500000983477 1 60204.824832906 2023-09-17T19:47:45.563122+00:00 17462953.470322865993 232536990.029444754124 249999943.499767631292 1 60204.824844925 2023-09-17T19:47:46.601541+00:00 17462971.780264105648 232536971.720009118319 249999943.500273227692 1 60204.824856369 2023-09-17T19:47:47.590285+00:00 17462967.282038427889 232536976.218052864075 249999943.500091284513 1 60204.824868066 2023-09-17T19:47:48.600926+00:00 17462964.979451946914 232536978.520500421524 249999943.499952375889 1 60204.824879805 2023-09-17T19:47:49.615118+00:00 17462990.442216038704 232536953.057833731174 249999943.500049769878 1 60204.824891169 2023-09-17T19:47:50.597011+00:00 17462991.067557681352 232536952.432568669319 249999943.500126361847 1 60204.824903339 2023-09-17T19:47:51.648475+00:00 17463032.951387554407 232536910.548449009657 249999943.499836564064 1 60204.824914838 2023-09-17T19:47:52.642035+00:00 17462944.632369704545 232536998.867752999067 249999943.500122696161 1 60204.824926000 2023-09-17T19:47:53.606409+00:00 17462976.821031343192 232536966.679283499718 249999943.500314831734 1 60204.824937928 2023-09-17T19:47:54.636978+00:00 17462970.533173844218 232536972.966697663069 249999943.499871492386 1 60204.824948717 2023-09-17T19:47:55.569133+00:00 17462915.709914054722 232537027.790068507195 249999943.499982565641 1 60204.824961041 2023-09-17T19:47:56.633952+00:00 17462952.495649162680 232536991.004012167454 249999943.499661326408 1 60204.824973089 2023-09-17T19:47:57.674909+00:00 17462978.208978574723 232536965.291237533092 249999943.500216096640 1 60204.824983991 2023-09-17T19:47:58.616839+00:00 17462912.363768979907 232537031.135857403278 249999943.499626398087 1 60204.824995775 2023-09-17T19:47:59.634923+00:00 17462976.087131407112 232536967.412939608097 249999943.500071018934 1 60204.825006989 2023-09-17T19:48:00.603812+00:00 17462990.362756274641 232536953.137389808893 249999943.500146090984 1 60204.825018261 2023-09-17T19:48:01.577702+00:00 17462956.324825860560 232536987.175013184547 249999943.499839037657 1 60204.825032108 2023-09-17T19:48:02.774074+00:00 17462941.751793764532 232537001.748077601194 249999943.499871373177 1 60204.825044718 2023-09-17T19:48:03.863608+00:00 17462924.305272709578 232537019.194502294064 249999943.499774992466 1 60204.825054747 2023-09-17T19:48:04.730157+00:00 17462997.117418970913 232536946.382415324450 249999943.499834299088 1 60204.825065529 2023-09-17T19:48:05.661719+00:00 17462934.539721906185 232537008.960361123085 249999943.500083029270 1 60204.825077506 2023-09-17T19:48:06.696494+00:00 17462976.103292886168 232536967.396699368954 249999943.499992251396 1 60204.825088806 2023-09-17T19:48:07.672902+00:00 17463031.005907472223 232536912.493616312742 249999943.499523788691 1 60204.825101102 2023-09-17T19:48:08.735201+00:00 17462923.418088752776 232537020.081766396761 249999943.499855160713 1 60204.825111860 2023-09-17T19:48:09.664751+00:00 17462977.438374634832 232536966.061571538448 249999943.499946177006 1 60204.825124511 2023-09-17T19:48:10.757751+00:00 17462978.752519328147 232536964.747469007969 249999943.499988347292 1 60204.825136192 2023-09-17T19:48:11.767025+00:00 17462896.336313262582 232537047.163688242435 249999943.500001490116 1 60204.825146738 2023-09-17T19:48:12.678150+00:00 17462960.276468686759 232536983.223889410496 249999943.500358104706 1 60204.825158261 2023-09-17T19:48:13.673785+00:00 17463009.508970919997 232536933.991702198982 249999943.500673115253 1 60204.825169358 2023-09-17T19:48:14.632533+00:00 17462940.916414123029 232537002.583680212498 249999943.500094324350 1 60204.825179894 2023-09-17T19:48:15.542816+00:00 17462983.261450268328 232536960.238574415445 249999943.500024676323 1 60204.825192309 2023-09-17T19:48:16.615458+00:00 17462991.635027479380 232536951.864791125059 249999943.499818593264 1 60204.825205370 2023-09-17T19:48:17.743997+00:00 17462945.460542611778 232536998.039680063725 249999943.500222682953 1 60204.825217333 2023-09-17T19:48:18.777564+00:00 17462921.775168929249 232537021.725028127432 249999943.500197052956 1 60204.825227239 2023-09-17T19:48:19.633441+00:00 17462955.882069502026 232536987.617892265320 249999943.499961763620 1 60204.825238857 2023-09-17T19:48:20.637228+00:00 17462953.493923082948 232536990.005941867828 249999943.499864935875 1 60204.825250124 2023-09-17T19:48:21.610728+00:00 17462915.877656713128 232537027.622730612755 249999943.500387310982 1 60204.825261564 2023-09-17T19:48:22.599099+00:00 17462986.389970522374 232536957.110002636909 249999943.499973148108 1 60204.825274184 2023-09-17T19:48:23.689487+00:00 17462981.689674723893 232536961.809773474932 249999943.499448210001 1 60204.825284312 2023-09-17T19:48:24.564612+00:00 17462966.216432865709 232536977.283549010754 249999943.499981880188 1 60204.825296543 2023-09-17T19:48:25.621263+00:00 17462951.046348299831 232536992.453595757484 249999943.499944061041 1 60204.825308340 2023-09-17T19:48:26.640561+00:00 17462992.115214996040 232536951.384667694569 249999943.499882698059 1 60204.825319696 2023-09-17T19:48:27.621751+00:00 17463005.596773028374 232536937.903043359518 249999943.499816387892 1 60204.825332375 2023-09-17T19:48:28.717219+00:00 17462955.400217220187 232536988.099631845951 249999943.499849081039 1 60204.825342570 2023-09-17T19:48:29.598069+00:00 17462985.495550658554 232536958.004683345556 249999943.500234007835 1 60204.825354232 2023-09-17T19:48:30.605601+00:00 17462960.293507948518 232536983.206384509802 249999943.499892473221 1 60204.825366233 2023-09-17T19:48:31.642560+00:00 17462969.458990566432 232536974.040870755911 249999943.499861329794 1 60204.825378180 2023-09-17T19:48:32.674788+00:00 17462959.487397361547 232536984.012577116489 249999943.499974489212 1 60204.825390072 2023-09-17T19:48:33.702164+00:00 17462961.971386682242 232536981.528856575489 249999943.500243246555 1 60204.825400234 2023-09-17T19:48:34.580255+00:00 17462904.010751336813 232537039.489388674498 249999943.500140011311 1 60204.825412126 2023-09-17T19:48:35.607654+00:00 17463002.546613324434 232536940.953423708677 249999943.500037044287 1 60204.825424565 2023-09-17T19:48:36.682429+00:00 17462958.381474375725 232536985.118423342705 249999943.499897718430 1 60204.825435746 2023-09-17T19:48:37.648405+00:00 17462956.110486719757 232536987.389468729496 249999943.499955445528 1 60204.825447477 2023-09-17T19:48:38.662050+00:00 17463018.538733657449 232536924.961150825024 249999943.499884486198 1 60204.825458948 2023-09-17T19:48:39.653122+00:00 17462936.617579471320 232537006.882152438164 249999943.499731898308 1 60204.825470212 2023-09-17T19:48:40.626301+00:00 17462989.248223733157 232536954.251560330391 249999943.499784052372 1 60204.825482618 2023-09-17T19:48:41.698208+00:00 17462988.454944629222 232536955.045230358839 249999943.500174999237 1 60204.825494126 2023-09-17T19:48:42.692475+00:00 17462926.950670391321 232537016.549418866634 249999943.500089257956 1 60204.825504746 2023-09-17T19:48:43.610050+00:00 17462950.834183640778 232536992.666054308414 249999943.500237941742 1 60204.825515989 2023-09-17T19:48:44.581468+00:00 17462970.616561144590 232536972.883258551359 249999943.499819695950 1 60204.825528304 2023-09-17T19:48:45.645476+00:00 17462969.017386700958 232536974.482630997896 249999943.500017702579 1 60204.825539329 2023-09-17T19:48:46.597989+00:00 17462970.463577128947 232536973.035945951939 249999943.499523073435 1 60204.825550857 2023-09-17T19:48:47.594062+00:00 17462894.891655616462 232537048.608086258173 249999943.499741882086 1 60204.825562296 2023-09-17T19:48:48.582375+00:00 17463013.170021858066 232536930.329883068800 249999943.499904930592 1 60204.825573969 2023-09-17T19:48:49.590895+00:00 17462956.668254163116 232536986.831856042147 249999943.500110208988 1 60204.825585845 2023-09-17T19:48:50.616994+00:00 17462971.442822419107 232536972.057140618563 249999943.499963045120 1 60204.825597146 2023-09-17T19:48:51.593377+00:00 17462957.108467407525 232536986.391520947218 249999943.499988347292 1 60204.825608776 2023-09-17T19:48:52.598233+00:00 17462932.627080086619 232537010.872757405043 249999943.499837487936 1 60204.825620726 2023-09-17T19:48:53.630695+00:00 17462956.245448056608 232536987.254915684462 249999943.500363737345 1 60204.825632115 2023-09-17T19:48:54.614722+00:00 17462987.278624497354 232536956.221484720707 249999943.500109225512 1 60204.825642830 2023-09-17T19:48:55.540499+00:00 17462948.433770336211 232536995.066229850054 249999943.500000178814 1 60204.825654916 2023-09-17T19:48:56.584712+00:00 17462971.946168564260 232536971.553798526525 249999943.499967098236 1 60204.825666463 2023-09-17T19:48:57.582392+00:00 17463000.716227229685 232536942.783879935741 249999943.500107169151 1 60204.825677558 2023-09-17T19:48:58.541039+00:00 17462943.184897400439 232537000.315014332533 249999943.499911725521 1 60204.825689882 2023-09-17T19:48:59.605821+00:00 17462959.866285566241 232536983.633378535509 249999943.499664098024 1 60204.825701065 2023-09-17T19:49:00.572026+00:00 17462919.431875903159 232537024.068399935961 249999943.500275850296 1 60204.825712695 2023-09-17T19:49:01.576862+00:00 17462994.426853269339 232536949.072429120541 249999943.499282389879 1 60204.825725778 2023-09-17T19:49:02.707265+00:00 17462975.522981867194 232536967.977305233479 249999943.500287115574 1 60204.825737568 2023-09-17T19:49:03.725841+00:00 17462977.464812207967 232536966.035145163536 249999943.499957382679 1 60204.825748620 2023-09-17T19:49:04.680777+00:00 17462961.632703647017 232536981.867313385010 249999943.500017046928 1 60204.825759559 2023-09-17T19:49:05.625920+00:00 17462985.822118423879 232536957.677966773510 249999943.500085204840 1 60204.825770703 2023-09-17T19:49:06.588770+00:00 17462935.988789439201 232537007.510793030262 249999943.499582469463 1 60204.825783141 2023-09-17T19:49:07.663430+00:00 17463001.025416653603 232536942.474437564611 249999943.499854207039 1 60204.825794647 2023-09-17T19:49:08.657508+00:00 17462933.373531822115 232537010.126389056444 249999943.499920874834 1 60204.825806485 2023-09-17T19:49:09.680300+00:00 17462952.285816233605 232536991.214384317398 249999943.500200539827 1 60204.825818268 2023-09-17T19:49:10.698302+00:00 17462949.835560455918 232536993.664423495531 249999943.499983966351 1 60204.825829118 2023-09-17T19:49:11.635778+00:00 17462964.840102437884 232536978.660485833883 249999943.500588268042 1 60204.825840275 2023-09-17T19:49:12.599754+00:00 17463010.962930824608 232536932.537477731705 249999943.500408560038 1 60204.825851763 2023-09-17T19:49:13.592282+00:00 17462995.427477307618 232536948.072506755590 249999943.499984055758 1 60204.825863481 2023-09-17T19:49:14.604819+00:00 17462932.531412586570 232537010.968837410212 249999943.500249981880 1 60204.825874774 2023-09-17T19:49:15.580495+00:00 17462934.292326677591 232537009.207787692547 249999943.500114381313 1 60204.825886303 2023-09-17T19:49:16.576560+00:00 17462982.475489482284 232536961.024352490902 249999943.499841988087 1 60204.825898134 2023-09-17T19:49:17.598803+00:00 17462986.297269675881 232536957.202958106995 249999943.500227779150 1 60204.825909759 2023-09-17T19:49:18.603172+00:00 17462948.301751486957 232536995.198333501816 249999943.500084996223 1 60204.825920958 2023-09-17T19:49:19.570738+00:00 17462954.783609829843 232536988.716360598803 249999943.499970436096 1 60204.825933073 2023-09-17T19:49:20.617511+00:00 17462977.881674151868 232536965.618210643530 249999943.499884784222 1 60204.825944154 2023-09-17T19:49:21.574884+00:00 17462970.734129436314 232536972.765576750040 249999943.499706178904 1 60204.825956464 2023-09-17T19:49:22.638494+00:00 17462916.261442884803 232537027.238727569580 249999943.500170469284 1 60204.825967950 2023-09-17T19:49:23.630839+00:00 17462952.753908764571 232536990.745904475451 249999943.499813228846 1 60204.825978837 2023-09-17T19:49:24.571568+00:00 17462960.030451752245 232536983.469668060541 249999943.500119805336 1 60204.825990819 2023-09-17T19:49:25.606810+00:00 17462926.155394572765 232537017.344790041447 249999943.500184625387 1 60204.826001662 2023-09-17T19:49:26.543614+00:00 17462988.437667325139 232536955.062233269215 249999943.499900579453 1 60204.826013539 2023-09-17T19:49:27.569726+00:00 17462940.162531852722 232537003.337385892868 249999943.499917745590 1 60204.826025729 2023-09-17T19:49:28.622964+00:00 17463001.443665899336 232536942.055994600058 249999943.499660491943 1 60204.826037202 2023-09-17T19:49:29.614279+00:00 17462941.901007290930 232537001.599096179008 249999943.500103473663 1 60204.826048641 2023-09-17T19:49:30.602541+00:00 17462923.444361362606 232537020.054883807898 249999943.499245166779 1 60204.826060169 2023-09-17T19:49:31.598612+00:00 17462980.962901268154 232536962.537681758404 249999943.500583022833 1 60204.826071842 2023-09-17T19:49:32.607093+00:00 17462945.971721179783 232536997.528190732002 249999943.499911904335 1 60204.826083437 2023-09-17T19:49:33.608937+00:00 17462968.543765015900 232536974.956600219011 249999943.500365227461 1 60204.826094917 2023-09-17T19:49:34.600850+00:00 17462935.526977166533 232537007.972949087620 249999943.499926269054 1 60204.826106396 2023-09-17T19:49:35.592582+00:00 17462953.509305339307 232536989.990792900324 249999943.500098228455 1 60204.826118078 2023-09-17T19:49:36.601919+00:00 17463029.498590897769 232536914.001100927591 249999943.499691814184 1 60204.826129422 2023-09-17T19:49:37.582012+00:00 17462960.234426837415 232536983.264953672886 249999943.499380499125 1 60204.826141488 2023-09-17T19:49:38.624560+00:00 17462989.987651575357 232536953.512361675501 249999943.500013262033 1 60204.826153011 2023-09-17T19:49:39.620131+00:00 17462964.385591633618 232536979.115133643150 249999943.500725269318 1 60204.826164124 2023-09-17T19:49:40.580315+00:00 17462958.336313959211 232536985.163305610418 249999943.499619573355 1 60204.826175765 2023-09-17T19:49:41.586065+00:00 17462966.916730292141 232536976.583343148232 249999943.500073432922 1 60204.826187386 2023-09-17T19:49:42.590161+00:00 17462982.622557882220 232536960.877356529236 249999943.499914407730 1 60204.826198931 2023-09-17T19:49:43.587646+00:00 17462966.720696896315 232536976.779187113047 249999943.499884009361 1 60204.826210454 2023-09-17T19:49:44.583199+00:00 17462971.204054370522 232536972.296378821135 249999943.500433206558 1 60204.826222249 2023-09-17T19:49:45.602349+00:00 17462942.798938166350 232537000.701053380966 249999943.499991536140 1 60204.826233869 2023-09-17T19:49:46.606289+00:00 17462965.436828304082 232536978.063427448273 249999943.500255763531 1 60204.826245562 2023-09-17T19:49:47.616596+00:00 17462926.406146600842 232537017.093599557877 249999943.499746143818 1 60204.826257027 2023-09-17T19:49:48.607105+00:00 17462958.571416068822 232536984.928298473358 249999943.499714553356 1 60204.826268771 2023-09-17T19:49:49.621778+00:00 17462926.338121239096 232537017.161234587431 249999943.499355822802 1 60204.826280248 2023-09-17T19:49:50.613451+00:00 17462947.704634223133 232536995.795108437538 249999943.499742656946 1 60204.826291942 2023-09-17T19:49:51.623784+00:00 17462928.815248183906 232537014.684651881456 249999943.499900072813 1 60204.826303380 2023-09-17T19:49:52.612018+00:00 17462992.470349278301 232536951.029462873936 249999943.499812155962 1 60204.826314704 2023-09-17T19:49:53.590476+00:00 17462958.633808851242 232536984.866032332182 249999943.499841183424 1 60204.826326471 2023-09-17T19:49:54.607064+00:00 17462997.325464092195 232536946.174617260695 249999943.500081360340 1 60204.826337151 2023-09-17T19:49:55.529884+00:00 17462911.963344350457 232537031.536625623703 249999943.499969959259 1 60204.826349399 2023-09-17T19:49:56.588084+00:00 17462975.368960436434 232536968.131057709455 249999943.500018149614 1 60204.826360878 2023-09-17T19:49:57.579820+00:00 17462984.734276212752 232536958.765503287315 249999943.499779492617 1 60204.826372392 2023-09-17T19:49:58.574611+00:00 17462963.554541066289 232536979.945508182049 249999943.500049233437 1 60204.826384544 2023-09-17T19:49:59.624581+00:00 17462980.067606482655 232536963.432660967112 249999943.500267446041 1 60204.826395726 2023-09-17T19:50:00.590701+00:00 17462969.237997353077 232536974.261392951012 249999943.499390304089 1 60204.826414000 2023-09-17T19:50:02.169624+00:00 17462985.938163980842 232536957.561433702707 249999943.499597668648 1 60204.826423627 2023-09-17T19:50:03.001377+00:00 17462937.016226824373 232537006.484142810106 249999943.500369638205 1 60204.826436379 2023-09-17T19:50:04.103200+00:00 17462954.562256906182 232536988.937536269426 249999943.499793171883 1 60204.826446220 2023-09-17T19:50:04.953435+00:00 17462932.592963539064 232537010.907371759415 249999943.500335305929 1 60204.826455567 2023-09-17T19:50:05.761006+00:00 17462999.422226883471 232536944.077563762665 249999943.499790638685 1 60204.826466182 2023-09-17T19:50:06.678134+00:00 17462937.513787563890 232537005.986549407244 249999943.500336974859 1 60204.826477584 2023-09-17T19:50:07.663311+00:00 17462992.769178200513 232536950.731130152941 249999943.500308364630 1 60204.826489062 2023-09-17T19:50:08.654984+00:00 17462970.007266793400 232536973.492711812258 249999943.499978601933 1 60204.826501478 2023-09-17T19:50:09.727663+00:00 17462956.416503611952 232536987.083638787270 249999943.500142395496 1 60204.826513122 2023-09-17T19:50:10.733736+00:00 17462940.270548250526 232537003.229710400105 249999943.500258654356 1 60204.826525241 2023-09-17T19:50:11.780851+00:00 17463029.895060908049 232536913.604630559683 249999943.499691456556 1 60204.826535659 2023-09-17T19:50:12.680923+00:00 17462961.619424879551 232536981.880741178989 249999943.500166058540 1 60204.826547769 2023-09-17T19:50:13.727215+00:00 17462982.887218978256 232536960.612251996994 249999943.499470978975 1 60204.826558937 2023-09-17T19:50:14.692196+00:00 17462942.260567508638 232537001.239803075790 249999943.500370591879 1 60204.826569811 2023-09-17T19:50:15.631623+00:00 17462957.229580689222 232536986.270322412252 249999943.499903112650 1 60204.826581027 2023-09-17T19:50:16.600772+00:00 17462963.772915285081 232536979.727209925652 249999943.500125199556 1 60204.826593155 2023-09-17T19:50:17.648580+00:00 17462982.467665553093 232536961.032170414925 249999943.499835968018 1 60204.826604978 2023-09-17T19:50:18.670080+00:00 17462978.791281100363 232536964.708716064692 249999943.499997168779 1 60204.826615891 2023-09-17T19:50:19.612988+00:00 17462970.474067751318 232536973.025734543800 249999943.499802291393 1 60204.826627706 2023-09-17T19:50:20.633820+00:00 17462945.511733401567 232536997.988419234753 249999943.500152647495 1 60204.826638906 2023-09-17T19:50:21.601504+00:00 17462953.707295909524 232536989.792435705662 249999943.499731600285 1 60204.826650514 2023-09-17T19:50:22.604443+00:00 17462974.904140777886 232536968.595958709717 249999943.500099480152 1 60204.826662316 2023-09-17T19:50:23.624099+00:00 17462962.856137085706 232536980.644068568945 249999943.500205665827 1 60204.826673789 2023-09-17T19:50:24.615413+00:00 17462977.243118952960 232536966.256563007832 249999943.499681949615 1 60204.826685661 2023-09-17T19:50:25.641119+00:00 17462980.788186490536 232536962.712001681328 249999943.500188171864 1 60204.826697106 2023-09-17T19:50:26.629994+00:00 17462924.897879604250 232537018.602227330208 249999943.500106930733 1 60204.826709029 2023-09-17T19:50:27.660135+00:00 17462974.837765313685 232536968.662131696939 249999943.499897003174 1 60204.826720720 2023-09-17T19:50:28.670203+00:00 17462958.319276779890 232536985.180286586285 249999943.499563366175 1 60204.826732259 2023-09-17T19:50:29.667163+00:00 17462971.401645682752 232536972.098648428917 249999943.500294119120 1 60204.826743879 2023-09-17T19:50:30.671121+00:00 17462972.989494346082 232536970.510413765907 249999943.499908119440 1 60204.826754699 2023-09-17T19:50:31.606037+00:00 17462961.169127807021 232536982.331072360277 249999943.500200152397 1 60204.826766526 2023-09-17T19:50:32.627852+00:00 17463003.033497553319 232536940.466353386641 249999943.499850928783 1 60204.826778060 2023-09-17T19:50:33.624422+00:00 17462958.862301327288 232536984.637480258942 249999943.499781578779 1 60204.826789862 2023-09-17T19:50:34.644049+00:00 17462986.215158957988 232536957.284859627485 249999943.500018596649 1 60204.826801758 2023-09-17T19:50:35.671938+00:00 17462951.710189267993 232536991.789841562510 249999943.500030815601 1 60204.826812802 2023-09-17T19:50:36.626115+00:00 17462962.475799579173 232536981.024286925793 249999943.500086516142 1 60204.826824692 2023-09-17T19:50:37.653414+00:00 17462938.246772691607 232537005.253267019987 249999943.500039696693 1 60204.826836471 2023-09-17T19:50:38.671144+00:00 17462973.481991369277 232536970.018027514219 249999943.500018894672 1 60204.826848137 2023-09-17T19:50:39.679055+00:00 17462968.228088948876 232536975.271304398775 249999943.499393343925 1 60204.826859199 2023-09-17T19:50:40.634733+00:00 17462956.550403058529 232536986.949887961149 249999943.500291019678 1 60204.826871342 2023-09-17T19:50:41.684001+00:00 17462956.895025666803 232536986.604831576347 249999943.499857246876 1 60204.826882879 2023-09-17T19:50:42.680761+00:00 17462949.824913609773 232536993.675238370895 249999943.500151991844 1 60204.826893416 2023-09-17T19:50:43.591129+00:00 17462950.183450482786 232536993.316654592752 249999943.500105082989 1 60204.826905187 2023-09-17T19:50:44.608157+00:00 17462928.918232526630 232537014.581542193890 249999943.499774724245 1 60204.826917134 2023-09-17T19:50:45.640383+00:00 17462960.871421705931 232536982.628366112709 249999943.499787807465 1 60204.826927803 2023-09-17T19:50:46.562155+00:00 17462983.361429926008 232536960.138988733292 249999943.500418663025 1 60204.826939891 2023-09-17T19:50:47.606592+00:00 17462947.440190538764 232536996.060189813375 249999943.500380337238 1 60204.826951809 2023-09-17T19:50:48.636302+00:00 17462983.877474825829 232536959.622381895781 249999943.499856710434 1 60204.826962756 2023-09-17T19:50:49.582172+00:00 17463023.277887176722 232536920.221952557564 249999943.499839723110 1 60204.826974866 2023-09-17T19:50:50.628388+00:00 17462967.100515466183 232536976.399306565523 249999943.499822020531 1 60204.826985946 2023-09-17T19:50:51.585778+00:00 17462953.392904028296 232536990.107342690229 249999943.500246703625 1 60204.826998128 2023-09-17T19:50:52.638231+00:00 17462961.326724976301 232536982.173071146011 249999943.499796122313 1 60204.827009071 2023-09-17T19:50:53.583755+00:00 17462963.684488952160 232536979.815801858902 249999943.500290811062 1 60204.827020517 2023-09-17T19:50:54.572631+00:00 17462968.755840491503 232536974.744196087122 249999943.500036567450 1 60204.827032284 2023-09-17T19:50:55.589348+00:00 17462981.715000245720 232536961.785049855709 249999943.500050097704 1 60204.827043816 2023-09-17T19:50:56.585636+00:00 17462925.413364812732 232537018.086649894714 249999943.500014722347 1 60204.827055478 2023-09-17T19:50:57.593241+00:00 17462956.636491771787 232536986.863347113132 249999943.499838888645 1 60204.827067256 2023-09-17T19:50:58.610880+00:00 17462951.252993244678 232536992.247275739908 249999943.500268995762 1 60204.827078538 2023-09-17T19:50:59.585652+00:00 17463007.732198361307 232536935.767710119486 249999943.499908477068 1 60204.827090343 2023-09-17T19:51:00.605671+00:00 17462988.200685050339 232536955.299356013536 249999943.500041067600 1 60204.827103722 2023-09-17T19:51:01.761578+00:00 17462999.335404582322 232536944.164465606213 249999943.499870181084 1 60204.827115288 2023-09-17T19:51:02.760863+00:00 17463000.572945125401 232536942.927292138338 249999943.500237256289 1 60204.827126002 2023-09-17T19:51:03.686558+00:00 17462957.916316729039 232536985.583697468042 249999943.500014185905 1 60204.827137171 2023-09-17T19:51:04.651550+00:00 17462990.695969965309 232536952.803644329309 249999943.499614298344 1 60204.827148644 2023-09-17T19:51:05.642831+00:00 17462970.518772657961 232536972.980918109417 249999943.499690771103 1 60204.827160116 2023-09-17T19:51:06.633999+00:00 17462912.331667296588 232537031.168641507626 249999943.500308811665 1 60204.827171583 2023-09-17T19:51:07.624724+00:00 17462970.209848452359 232536973.290129005909 249999943.499977469444 1 60204.827183334 2023-09-17T19:51:08.640093+00:00 17462943.589713547379 232536999.909821182489 249999943.499534726143 1 60204.827194705 2023-09-17T19:51:09.622531+00:00 17462947.145210426301 232536996.355062931776 249999943.500273346901 1 60204.827206733 2023-09-17T19:51:10.661697+00:00 17462990.582160957158 232536952.917943418026 249999943.500104367733 1 60204.827218220 2023-09-17T19:51:11.654159+00:00 17462947.684186045080 232536995.815897822380 249999943.500083863735 1 60204.827229306 2023-09-17T19:51:12.612008+00:00 17462926.092412684113 232537017.407210826874 249999943.499623507261 1 60204.827241149 2023-09-17T19:51:13.635269+00:00 17463025.287518944591 232536918.212599426508 249999943.500118374825 1 60204.827251772 2023-09-17T19:51:14.553155+00:00 17462943.266891434789 232537000.232940793037 249999943.499832212925 1 60204.827264499 2023-09-17T19:51:15.652738+00:00 17463013.358575470746 232536930.141518235207 249999943.500093698502 1 60204.827275374 2023-09-17T19:51:16.592329+00:00 17462952.726488675922 232536990.773325622082 249999943.499814301729 1 60204.827287219 2023-09-17T19:51:17.615764+00:00 17462946.275557253510 232536997.224566429853 249999943.500123679638 1 60204.827298847 2023-09-17T19:51:18.620333+00:00 17462946.982656832784 232536996.517374992371 249999943.500031828880 1 60204.827310476 2023-09-17T19:51:19.625134+00:00 17462947.227397259325 232536996.272324621677 249999943.499721884727 1 60204.827322097 2023-09-17T19:51:20.629150+00:00 17462978.600713539869 232536964.899457246065 249999943.500170797110 1 60204.827333154 2023-09-17T19:51:21.584508+00:00 17462915.079099327326 232537028.420549333096 249999943.499648660421 1 60204.827344560 2023-09-17T19:51:22.569940+00:00 17462966.607910957187 232536976.892581045628 249999943.500492006540 1 60204.827356608 2023-09-17T19:51:23.610887+00:00 17462946.160232141614 232536997.339875400066 249999943.500107526779 1 60204.827367954 2023-09-17T19:51:24.591227+00:00 17462983.438711337745 232536960.060965061188 249999943.499676406384 1 60204.827380271 2023-09-17T19:51:25.655418+00:00 17462973.577659767121 232536969.922448188066 249999943.500107944012 1 60204.827391483 2023-09-17T19:51:26.624159+00:00 17462979.651595763862 232536963.848056584597 249999943.499652355909 1 60204.827402805 2023-09-17T19:51:27.602376+00:00 17462937.994899604470 232537005.505211889744 249999943.500111490488 1 60204.827414394 2023-09-17T19:51:28.603655+00:00 17462971.246605549008 232536972.253344208002 249999943.499949753284 1 60204.827425818 2023-09-17T19:51:29.590711+00:00 17462956.701082654297 232536986.798653304577 249999943.499735951424 1 60204.827437400 2023-09-17T19:51:30.591348+00:00 17462926.256984341890 232537017.242318868637 249999943.499303221703 1 60204.827448990 2023-09-17T19:51:31.592736+00:00 17463001.214194782078 232536942.286022007465 249999943.500216782093 1 60204.827460599 2023-09-17T19:51:32.595719+00:00 17462955.176613312215 232536988.323652744293 249999943.500266045332 1 60204.827472033 2023-09-17T19:51:33.583651+00:00 17463001.170537356287 232536942.329745352268 249999943.500282704830 1 60204.827483912 2023-09-17T19:51:34.609955+00:00 17462928.127856187522 232537015.372144460678 249999943.500000655651 1 60204.827495663 2023-09-17T19:51:35.625302+00:00 17462926.934980034828 232537016.564685612917 249999943.499665647745 1 60204.827507278 2023-09-17T19:51:36.628847+00:00 17463003.780506890267 232536939.719124972820 249999943.499631851912 1 60204.827518703 2023-09-17T19:51:37.615990+00:00 17462929.436000056565 232537014.064370900393 249999943.500370949507 1 60204.827530366 2023-09-17T19:51:38.623635+00:00 17462940.953036405146 232537002.546848744154 249999943.499885141850 1 60204.827541488 2023-09-17T19:51:39.584556+00:00 17462982.504939012229 232536960.995499432087 249999943.500438451767 1 60204.827553461 2023-09-17T19:51:40.619079+00:00 17462991.448464244604 232536952.051594525576 249999943.500058770180 1 60204.827564490 2023-09-17T19:51:41.571980+00:00 17462920.917879816145 232537022.582232832909 249999943.500112652779 1 60204.827576581 2023-09-17T19:51:42.616596+00:00 17462956.745408300310 232536986.754372715950 249999943.499781012535 1 60204.827588558 2023-09-17T19:51:43.651376+00:00 17462986.339151371270 232536957.160758614540 249999943.499909996986 1 60204.827599338 2023-09-17T19:51:44.582794+00:00 17462985.090028800070 232536958.410320490599 249999943.500349283218 1 60204.827610891 2023-09-17T19:51:45.581013+00:00 17462962.930799260736 232536980.568950951099 249999943.499750196934 1 60204.827622544 2023-09-17T19:51:46.587812+00:00 17462949.752631194890 232536993.747447729111 249999943.500078916550 1 60204.827634075 2023-09-17T19:51:47.584070+00:00 17462976.634852904826 232536966.865390062332 249999943.500242978334 1 60204.827645767 2023-09-17T19:51:48.594335+00:00 17462973.516054641455 232536969.983812123537 249999943.499866753817 1 60204.827657553 2023-09-17T19:51:49.612564+00:00 17462970.575900148600 232536972.924280673265 249999943.500180810690 1 60204.827670005 2023-09-17T19:51:50.688410+00:00 17462987.132306266576 232536956.367560237646 249999943.499866515398 1 60204.827680686 2023-09-17T19:51:51.611222+00:00 17463001.400237705559 232536942.099650174379 249999943.499887883663 1 60204.827692064 2023-09-17T19:51:52.594312+00:00 17462952.278927635401 232536991.220945477486 249999943.499873101711 1 60204.827703705 2023-09-17T19:51:53.600126+00:00 17462935.617835555226 232537007.882631063461 249999943.500466614962 1 60204.827715364 2023-09-17T19:51:54.607449+00:00 17462986.868686035275 232536956.631218582392 249999943.499904632568 1 60204.827727219 2023-09-17T19:51:55.631752+00:00 17462967.542757164687 232536975.957196444273 249999943.499953597784 1 60204.827738156 2023-09-17T19:51:56.576630+00:00 17462970.891312427819 232536972.608880341053 249999943.500192761421 1 60204.827750116 2023-09-17T19:51:57.610010+00:00 17462948.608879227191 232536994.891189277172 249999943.500068515539 1 60204.827761849 2023-09-17T19:51:58.623741+00:00 17462936.839672293514 232537006.660300612450 249999943.499972909689 1 60204.827773505 2023-09-17T19:51:59.630815+00:00 17462937.922987606376 232537005.576619863510 249999943.499607473612 1 60204.827784904 2023-09-17T19:52:00.615719+00:00 17462989.217170998454 232536954.283012807369 249999943.500183820724 1 60204.827799758 2023-09-17T19:52:01.899085+00:00 17462978.563280709088 232536964.936344802380 249999943.499625504017 1 60204.827809511 2023-09-17T19:52:02.741772+00:00 17462980.885051351041 232536962.614778876305 249999943.499830216169 1 60204.827820802 2023-09-17T19:52:03.717266+00:00 17462947.270241487771 232536996.229716271162 249999943.499957770109 1 60204.827833216 2023-09-17T19:52:04.789838+00:00 17462933.918693147600 232537009.581430882215 249999943.500124037266 1 60204.827844616 2023-09-17T19:52:05.774805+00:00 17463004.755360629410 232536938.744804799557 249999943.500165432692 1 60204.827854201 2023-09-17T19:52:06.602982+00:00 17462940.098997022957 232537003.401020586491 249999943.500017613173 1 60204.827866684 2023-09-17T19:52:07.681521+00:00 17462955.176934447140 232536988.322768568993 249999943.499703019857 1 60204.827878958 2023-09-17T19:52:08.741955+00:00 17462945.153629090637 232536998.346254914999 249999943.499884009361 1 60204.827889835 2023-09-17T19:52:09.681736+00:00 17462985.577284757048 232536957.922653228045 249999943.499937981367 1 60204.827901750 2023-09-17T19:52:10.711170+00:00 17462982.152673140168 232536961.347472041845 249999943.500145196915 1 60204.827913026 2023-09-17T19:52:11.685460+00:00 17462957.529210902750 232536985.970530390739 249999943.499741286039 1 60204.827924020 2023-09-17T19:52:12.635296+00:00 17462967.337228279561 232536976.162740349770 249999943.499968618155 1 60204.827936742 2023-09-17T19:52:13.734471+00:00 17462966.967635035515 232536976.532190710306 249999943.499825745821 1 60204.827947152 2023-09-17T19:52:14.633910+00:00 17462966.174294602126 232536977.325927793980 249999943.500222384930 1 60204.827958317 2023-09-17T19:52:15.598642+00:00 17462976.263363335282 232536967.236308991909 249999943.499672323465 1 60204.827970539 2023-09-17T19:52:16.654543+00:00 17462979.991938672960 232536963.508058369160 249999943.499997049570 1 60204.827981841 2023-09-17T19:52:17.631049+00:00 17462972.648306813091 232536970.851695060730 249999943.500001877546 1 60204.827993519 2023-09-17T19:52:18.640017+00:00 17462961.341001119465 232536982.158781379461 249999943.499782502651 1 60204.828005426 2023-09-17T19:52:19.668811+00:00 17462988.168853204697 232536955.331065952778 249999943.499919146299 1 60204.828017220 2023-09-17T19:52:20.687779+00:00 17462965.153538338840 232536978.346814930439 249999943.500353276730 1 60204.828028528 2023-09-17T19:52:21.664778+00:00 17462986.366657085717 232536957.133376538754 249999943.500033617020 1 60204.828040191 2023-09-17T19:52:22.672477+00:00 17462965.976521968842 232536977.523778080940 249999943.500300049782 1 60204.828051739 2023-09-17T19:52:23.670304+00:00 17462952.876243226230 232536990.623761117458 249999943.500004351139 1 60204.828062979 2023-09-17T19:52:24.641369+00:00 17462990.993349090219 232536952.506625205278 249999943.499974310398 1 60204.828074398 2023-09-17T19:52:25.627937+00:00 17462955.223050788045 232536988.276741981506 249999943.499792754650 1 60204.828086196 2023-09-17T19:52:26.647270+00:00 17462953.186490267515 232536990.313745945692 249999943.500236213207 1 60204.828097859 2023-09-17T19:52:27.655021+00:00 17462983.189336542040 232536960.310629308224 249999943.499965846539 1 60204.828109319 2023-09-17T19:52:28.645193+00:00 17462906.253327786922 232537037.246560722589 249999943.499888509512 1 60204.828121116 2023-09-17T19:52:29.664452+00:00 17462988.536467980593 232536954.963175624609 249999943.499643594027 1 60204.828132702 2023-09-17T19:52:30.665481+00:00 17462992.284876991063 232536951.215413153172 249999943.500290155411 1 60204.828143713 2023-09-17T19:52:31.616779+00:00 17462944.790502041578 232536998.709455370903 249999943.499957412481 1 60204.828155749 2023-09-17T19:52:32.656749+00:00 17462965.245761729777 232536978.254228383303 249999943.499990105629 1 60204.828167497 2023-09-17T19:52:33.671710+00:00 17462928.304842449725 232537015.194891691208 249999943.499734133482 1 60204.828178907 2023-09-17T19:52:34.657590+00:00 17462971.328515194356 232536972.170667618513 249999943.499182820320 1 60204.828190112 2023-09-17T19:52:35.625688+00:00 17462884.983350984752 232537058.516667157412 249999943.500018149614 1 60204.828201956 2023-09-17T19:52:36.649025+00:00 17462996.258094243705 232536947.241432487965 249999943.499526739120 1 60204.828212726 2023-09-17T19:52:37.579510+00:00 17462958.847825706005 232536984.651911795139 249999943.499737501144 1 60204.828224435 2023-09-17T19:52:38.591195+00:00 17462959.709803555161 232536983.790720522404 249999943.500524073839 1 60204.828237013 2023-09-17T19:52:39.677907+00:00 17462964.871164564043 232536978.629375427961 249999943.500539988279 1 60204.828248415 2023-09-17T19:52:40.663013+00:00 17463004.420225393027 232536939.080367088318 249999943.500592470169 1 60204.828260538 2023-09-17T19:52:41.710469+00:00 17462946.234825458378 232536997.265404790640 249999943.500230252743 1 60204.828270925 2023-09-17T19:52:42.607915+00:00 17462958.193454835564 232536985.306502401829 249999943.499957233667 1 60204.828282321 2023-09-17T19:52:43.592557+00:00 17462975.695992518216 232536967.803770691156 249999943.499763220549 1 60204.828294225 2023-09-17T19:52:44.621023+00:00 17462941.578065559268 232537001.921890407801 249999943.499955952168 1 60204.828305986 2023-09-17T19:52:45.637186+00:00 17462943.492052655667 232537000.008388221264 249999943.500440865755 1 60204.828317198 2023-09-17T19:52:46.605939+00:00 17462977.640297174454 232536965.859522044659 249999943.499819219112 1 60204.828328736 2023-09-17T19:52:47.602755+00:00 17462981.376757215708 232536962.123306035995 249999943.500063240528 1 60204.828340278 2023-09-17T19:52:48.600061+00:00 17462980.507134400308 232536962.992691367865 249999943.499825775623 1 60204.828351838 2023-09-17T19:52:49.598809+00:00 17462919.474107764661 232537024.025665819645 249999943.499773591757 1 60204.828363732 2023-09-17T19:52:50.626469+00:00 17462985.542810924351 232536957.957098990679 249999943.499909907579 1 60204.828374481 2023-09-17T19:52:51.555161+00:00 17462987.628184493631 232536955.871690332890 249999943.499874830246 1 60204.828386223 2023-09-17T19:52:52.569688+00:00 17462948.964115772396 232536994.535594075918 249999943.499709844589 1 60204.828398181 2023-09-17T19:52:53.602816+00:00 17462958.694605935365 232536984.805762112141 249999943.500368058681 1 60204.828409615 2023-09-17T19:52:54.590769+00:00 17462943.516271743923 232536999.983432710171 249999943.499704450369 1 60204.828421539 2023-09-17T19:52:55.620937+00:00 17462951.131054196507 232536992.368501186371 249999943.499555379152 1 60204.828432710 2023-09-17T19:52:56.586190+00:00 17462919.944706723094 232537023.555091589689 249999943.499798297882 1 60204.828444411 2023-09-17T19:52:57.597067+00:00 17463018.893738530576 232536924.605506658554 249999943.499245196581 1 60204.828456382 2023-09-17T19:52:58.631392+00:00 17462975.169211573899 232536968.330593675375 249999943.499805241823 1 60204.828468406 2023-09-17T19:52:59.670257+00:00 17462963.889543700963 232536979.609766066074 249999943.499309778214 1 60204.828479025 2023-09-17T19:53:00.587730+00:00 17462982.119928732514 232536961.380320221186 249999943.500248968601 1 60204.828494595 2023-09-17T19:53:01.933051+00:00 17462951.757270857692 232536991.743017613888 249999943.500288486481 1 60204.828504534 2023-09-17T19:53:02.791764+00:00 17462950.844830386341 232536992.654979109764 249999943.499809503555 1 60204.828514911 2023-09-17T19:53:03.688279+00:00 17462962.664985246956 232536980.834771752357 249999943.499756991863 1 60204.828526267 2023-09-17T19:53:04.669465+00:00 17462978.086570721120 232536965.413225501776 249999943.499796211720 1 60204.828537250 2023-09-17T19:53:05.618382+00:00 17462997.489569872618 232536946.010379463434 249999943.499949336052 1 60204.828549156 2023-09-17T19:53:06.647061+00:00 17462993.177647098899 232536950.322959810495 249999943.500606894493 1 60204.828560367 2023-09-17T19:53:07.615718+00:00 17462984.497460562736 232536959.002491742373 249999943.499952316284 1 60204.828572345 2023-09-17T19:53:08.650620+00:00 17462928.045390989631 232537015.454465746880 249999943.499856740236 1 60204.828584151 2023-09-17T19:53:09.670669+00:00 17462972.308042671531 232536971.191893368959 249999943.499936044216 1 60204.828595066 2023-09-17T19:53:10.613703+00:00 17462971.295337505639 232536972.204746454954 249999943.500083953142 1 60204.828606817 2023-09-17T19:53:11.628977+00:00 17462966.128210715950 232536977.372182488441 249999943.500393211842 1 60204.828618264 2023-09-17T19:53:12.617976+00:00 17462930.758981704712 232537012.741087526083 249999943.500069230795 1 60204.828629676 2023-09-17T19:53:13.603983+00:00 17462970.978948418051 232536972.520905196667 249999943.499853610992 1 60204.828641573 2023-09-17T19:53:14.631876+00:00 17462974.922728966922 232536968.576944023371 249999943.499672979116 1 60204.828652396 2023-09-17T19:53:15.567000+00:00 17462984.393221940845 232536959.106858253479 249999943.500080198050 1 60204.828664617 2023-09-17T19:53:16.622863+00:00 17463013.022287607193 232536930.477624416351 249999943.499912023544 1 60204.828675987 2023-09-17T19:53:17.605260+00:00 17462934.906089846045 232537008.593761354685 249999943.499851197004 1 60204.828687337 2023-09-17T19:53:18.585925+00:00 17462973.244028501213 232536970.256163626909 249999943.500192135572 1 60204.828698948 2023-09-17T19:53:19.589142+00:00 17462950.678621213883 232536992.821574032307 249999943.500195235014 1 60204.828710427 2023-09-17T19:53:20.580832+00:00 17462904.617378134280 232537038.882181316614 249999943.499559462070 1 60204.828722254 2023-09-17T19:53:21.602738+00:00 17462979.015018474311 232536964.485009610653 249999943.500028073788 1 60204.828734377 2023-09-17T19:53:22.650189+00:00 17462963.540989395231 232536979.959435790777 249999943.500425189734 1 60204.828745958 2023-09-17T19:53:23.650763+00:00 17462932.254885915667 232537011.244952797890 249999943.499838709831 1 60204.828756704 2023-09-17T19:53:24.579197+00:00 17462919.801827188581 232537023.698057293892 249999943.499884486198 1 60204.828768590 2023-09-17T19:53:25.606142+00:00 17462999.354397464544 232536944.145528048277 249999943.499925523996 1 60204.828780040 2023-09-17T19:53:26.595484+00:00 17462991.248230557889 232536952.251344889402 249999943.499575436115 1 60204.828791768 2023-09-17T19:53:27.608780+00:00 17462942.806275732815 232537000.693835705519 249999943.500111430883 1 60204.828803923 2023-09-17T19:53:28.658932+00:00 17462957.941692672670 232536985.558127552271 249999943.499820232391 1 60204.828814949 2023-09-17T19:53:29.611569+00:00 17462960.024491790682 232536983.475809454918 249999943.500301241875 1 60204.828826605 2023-09-17T19:53:30.618679+00:00 17462941.927611760795 232537001.572550415993 249999943.500162184238 1 60204.828837833 2023-09-17T19:53:31.588748+00:00 17462942.621686737984 232537000.877784430981 249999943.499471157789 1 60204.828849722 2023-09-17T19:53:32.615986+00:00 17462958.657773748040 232536984.842453122139 249999943.500226855278 1 60204.828860921 2023-09-17T19:53:33.583567+00:00 17462975.541022859514 232536967.958927184343 249999943.499950051308 1 60204.828873163 2023-09-17T19:53:34.641302+00:00 17462934.902938716114 232537008.597194224596 249999943.500132948160 1 60204.828884556 2023-09-17T19:53:35.625632+00:00 17462968.769555985928 232536974.729912012815 249999943.499467998743 1 60204.828895714 2023-09-17T19:53:36.589655+00:00 17462968.612486988306 232536974.887808561325 249999943.500295549631 1 60204.828907227 2023-09-17T19:53:37.584449+00:00 17462989.522185165435 232536953.978313326836 249999943.500498503447 1 60204.828918913 2023-09-17T19:53:38.594132+00:00 17462944.429753262550 232536999.069898903370 249999943.499652177095 1 60204.828929811 2023-09-17T19:53:39.535649+00:00 17462925.344726547599 232537018.155149459839 249999943.499876022339 1 60204.828941931 2023-09-17T19:53:40.582814+00:00 17462979.221732173115 232536964.278208374977 249999943.499940544367 1 60204.828953625 2023-09-17T19:53:41.593220+00:00 17462952.057363618165 232536991.442671954632 249999943.500035583973 1 60204.828965382 2023-09-17T19:53:42.609011+00:00 17462981.332774266601 232536962.166697710752 249999943.499471962452 1 60204.828976878 2023-09-17T19:53:43.602306+00:00 17462940.036710537970 232537003.463396131992 249999943.500106662512 1 60204.828988573 2023-09-17T19:53:44.612676+00:00 17463002.798006847501 232536940.701892495155 249999943.499899327755 1 60204.829000004 2023-09-17T19:53:45.600299+00:00 17462938.730356100947 232537004.769602060318 249999943.499958157539 1 60204.829011782 2023-09-17T19:53:46.617940+00:00 17462965.857642754912 232536977.642848372459 249999943.500491142273 1 60204.829023075 2023-09-17T19:53:47.593727+00:00 17462934.015664488077 232537009.484057784081 249999943.499722272158 1 60204.829034616 2023-09-17T19:53:48.590844+00:00 17462924.942146603018 232537018.558200031519 249999943.500346630812 1 60204.829045539 2023-09-17T19:53:49.534593+00:00 17462959.348098460585 232536984.151930391788 249999943.500028848648 1 60204.829057683 2023-09-17T19:53:50.583805+00:00 17462996.775489464402 232536946.724216759205 249999943.499706208706 1 60204.829069251 2023-09-17T19:53:51.583251+00:00 17462990.263057690114 232536953.236913353205 249999943.499971032143 1 60204.829081194 2023-09-17T19:53:52.615139+00:00 17463044.481792055070 232536899.018147081137 249999943.499939143658 1 60204.829093278 2023-09-17T19:53:53.659275+00:00 17462942.527465771884 232537000.973069965839 249999943.500535726547 1 60204.829104659 2023-09-17T19:53:54.642521+00:00 17462980.917558174580 232536962.582299470901 249999943.499857634306 1 60204.829115538 2023-09-17T19:53:55.582506+00:00 17462938.897507984191 232537004.602506577969 249999943.500014573336 1 60204.829127171 2023-09-17T19:53:56.587590+00:00 17462979.361146692187 232536964.138467490673 249999943.499614179134 1 60204.829138600 2023-09-17T19:53:57.575060+00:00 17462949.165757287294 232536994.334258586168 249999943.500015884638 1 60204.829150106 2023-09-17T19:53:58.569161+00:00 17462951.756574694067 232536991.743104755878 249999943.499679446220 1 60204.829161979 2023-09-17T19:53:59.594996+00:00 17462991.839429218322 232536951.660536289215 249999943.499965518713 1 60204.829173223 2023-09-17T19:54:00.566463+00:00 17462954.925658151507 232536988.574066162109 249999943.499724328518 1 60204.829185015 2023-09-17T19:54:01.585282+00:00 17462958.111969750375 232536985.388639539480 249999943.500609278679 1 60204.829198593 2023-09-17T19:54:02.758460+00:00 17462919.461195703596 232537024.038651734591 249999943.499847441912 1 60204.829210109 2023-09-17T19:54:03.753407+00:00 17462979.956309102476 232536963.543802618980 249999943.500111728907 1 60204.829222139 2023-09-17T19:54:04.792859+00:00 17462983.579184610397 232536959.920982837677 249999943.500167459249 1 60204.829231710 2023-09-17T19:54:05.619778+00:00 17462964.308065477759 232536979.191913902760 249999943.499979376793 1 60204.829244449 2023-09-17T19:54:06.720367+00:00 17462977.458106979728 232536966.042322814465 249999943.500429809093 1 60204.829256735 2023-09-17T19:54:07.781882+00:00 17462910.737306982279 232537032.762815952301 249999943.500122934580 1 60204.829267933 2023-09-17T19:54:08.749413+00:00 17462997.283187642694 232536946.217381298542 249999943.500568926334 1 60204.829280020 2023-09-17T19:54:09.793713+00:00 17462963.307325273752 232536980.192346990108 249999943.499672263861 1 60204.829290694 2023-09-17T19:54:10.715923+00:00 17462985.466017015278 232536958.034125536680 249999943.500142544508 1 60204.829302179 2023-09-17T19:54:11.708244+00:00 17462965.725317951292 232536977.774823218584 249999943.500141173601 1 60204.829313719 2023-09-17T19:54:12.705342+00:00 17462971.014521151781 232536972.485505700111 249999943.500026851892 1 60204.829324964 2023-09-17T19:54:13.676850+00:00 17462978.943299211562 232536964.556783020496 249999943.500082224607 1 60204.829336942 2023-09-17T19:54:14.711785+00:00 17462957.136633850634 232536986.363406181335 249999943.500040024519 1 60204.829347478 2023-09-17T19:54:15.622137+00:00 17462937.819501232356 232537005.680606245995 249999943.500107467175 1 60204.829359133 2023-09-17T19:54:16.629099+00:00 17462988.139589000493 232536955.360130339861 249999943.499719351530 1 60204.829371454 2023-09-17T19:54:17.693644+00:00 17463015.645823333412 232536927.854272842407 249999943.500096172094 1 60204.829382549 2023-09-17T19:54:18.652232+00:00 17462932.264524690807 232537011.235027134418 249999943.499551832676 1 60204.829394257 2023-09-17T19:54:19.663798+00:00 17462955.012188795954 232536988.487833529711 249999943.500022321939 1 60204.829406037 2023-09-17T19:54:20.681556+00:00 17462978.632716383785 232536964.867143899202 249999943.499860286713 1 60204.829417249 2023-09-17T19:54:21.650325+00:00 17462951.340348884463 232536992.159382969141 249999943.499731838703 1 60204.829428651 2023-09-17T19:54:22.635485+00:00 17462921.189262524247 232537022.310260534286 249999943.499523043633 1 60204.829440450 2023-09-17T19:54:23.654898+00:00 17462980.039541006088 232536963.460614800453 249999943.500155806541 1 60204.829452210 2023-09-17T19:54:24.670905+00:00 17462990.255153059959 232536953.244876950979 249999943.500030010939 1 60204.829463364 2023-09-17T19:54:25.634633+00:00 17462966.885201394558 232536976.615097641945 249999943.500299036503 1 60204.829474948 2023-09-17T19:54:26.635561+00:00 17462987.558876980096 232536955.940732538700 249999943.499609529972 1 60204.829485957 2023-09-17T19:54:27.586637+00:00 17462951.713545136154 232536991.786256045103 249999943.499801188707 1 60204.829498410 2023-09-17T19:54:28.662602+00:00 17462938.238426789641 232537005.261786878109 249999943.500213682652 1 60204.829510400 2023-09-17T19:54:29.698567+00:00 17462951.038132693619 232536992.462169498205 249999943.500302195549 1 60204.829521428 2023-09-17T19:54:30.651384+00:00 17463009.002465385944 232536934.497574508190 249999943.500039905310 1 60204.829532252 2023-09-17T19:54:31.586582+00:00 17462987.074989125133 232536956.425195217133 249999943.500184357166 1 60204.829544164 2023-09-17T19:54:32.615796+00:00 17462899.956541374326 232537043.543419361115 249999943.499960720539 1 60204.829555966 2023-09-17T19:54:33.635458+00:00 17462986.154330398887 232536957.345695167780 249999943.500025570393 1 60204.829566867 2023-09-17T19:54:34.577314+00:00 17462982.887562986463 232536960.612894147635 249999943.500457137823 1 60204.829578912 2023-09-17T19:54:35.618012+00:00 17462937.849636018276 232537005.650420248508 249999943.500056266785 1 60204.829590851 2023-09-17T19:54:36.649482+00:00 17462993.749032516032 232536949.750370740891 249999943.499403268099 1 60204.829602245 2023-09-17T19:54:37.633996+00:00 17462959.367129351944 232536984.132898777723 249999943.500028133392 1 60204.829613904 2023-09-17T19:54:38.641318+00:00 17462960.080987397581 232536983.418685585260 249999943.499672979116 1 60204.829625900 2023-09-17T19:54:39.677747+00:00 17462949.577833786607 232536993.922075241804 249999943.499909043312 1 60204.829636576 2023-09-17T19:54:40.600143+00:00 17462947.840074986219 232536995.659876108170 249999943.499951094389 1 60204.829649458 2023-09-17T19:54:41.713162+00:00 17462955.145950328559 232536988.353878021240 249999943.499828338623 1 60204.829660570 2023-09-17T19:54:42.673219+00:00 17463012.695049159229 232536930.805050611496 249999943.500099778175 1 60204.829671433 2023-09-17T19:54:43.611790+00:00 17462982.335178878158 232536961.164998710155 249999943.500177592039 1 60204.829682778 2023-09-17T19:54:44.592003+00:00 17462953.952376719564 232536989.548038661480 249999943.500415384769 1 60204.829694101 2023-09-17T19:54:45.570315+00:00 17462989.682005919516 232536953.818063080311 249999943.500068992376 1 60204.829706356 2023-09-17T19:54:46.629140+00:00 17462998.667764779180 232536944.832114309072 249999943.499879091978 1 60204.829717910 2023-09-17T19:54:47.627443+00:00 17462960.969765610993 232536982.530467927456 249999943.500233530998 1 60204.829729148 2023-09-17T19:54:48.598399+00:00 17462989.794866412878 232536953.705149263144 249999943.500015676022 1 60204.829740544 2023-09-17T19:54:49.583027+00:00 17462911.204648274928 232537032.294928848743 249999943.499577134848 1 60204.829751900 2023-09-17T19:54:50.564184+00:00 17462997.343340147287 232536946.156369686127 249999943.499709844589 1 60204.829764013 2023-09-17T19:54:51.610710+00:00 17462953.793231770396 232536989.706858873367 249999943.500090658665 1 60204.829775593 2023-09-17T19:54:52.611279+00:00 17462968.692490782589 232536974.807508260012 249999943.499999046326 1 60204.829786748 2023-09-17T19:54:53.575055+00:00 17462935.156412623823 232537008.343402892351 249999943.499815523624 1 60204.829798882 2023-09-17T19:54:54.623448+00:00 17463030.708872281015 232536912.790691286325 249999943.499563574791 1 60204.829810122 2023-09-17T19:54:55.594499+00:00 17462976.720991533250 232536966.778723120689 249999943.499714642763 1 60204.829821500 2023-09-17T19:54:56.577619+00:00 17462947.080935608596 232536996.419220119715 249999943.500155717134 1 60204.829833403 2023-09-17T19:54:57.606003+00:00 17462956.802260052413 232536986.697383999825 249999943.499644041061 1 60204.829845289 2023-09-17T19:54:58.632953+00:00 17462989.911667123437 232536953.588059008121 249999943.499726116657 1 60204.829857165 2023-09-17T19:54:59.659079+00:00 17462969.870916504413 232536973.628777474165 249999943.499693989754 1 60204.829868409 2023-09-17T19:55:00.630551+00:00 17462980.697563089430 232536962.802718877792 249999943.500281959772 1 60204.829884352 2023-09-17T19:55:02.007986+00:00 17462935.760726712644 232537007.739303916693 249999943.500030636787 1 60204.829896214 2023-09-17T19:55:03.032895+00:00 17462933.995116151869 232537009.505056917667 249999943.500173062086 1 60204.829905073 2023-09-17T19:55:03.798324+00:00 17462979.503766197711 232536963.995774358511 249999943.499540567398 1 60204.829916401 2023-09-17T19:55:04.777027+00:00 17462939.573711432517 232537003.926210165024 249999943.499921590090 1 60204.829927384 2023-09-17T19:55:05.726025+00:00 17462998.207371920347 232536945.292983800173 249999943.500355720520 1 60204.829939431 2023-09-17T19:55:06.766781+00:00 17462976.363014742732 232536967.136807709932 249999943.499822437763 1 60204.829950220 2023-09-17T19:55:07.698982+00:00 17463007.729749094695 232536935.770610094070 249999943.500359177589 1 60204.829961390 2023-09-17T19:55:08.664087+00:00 17462940.235204361379 232537003.264752894640 249999943.499957263470 1 60204.829973001 2023-09-17T19:55:09.667291+00:00 17462961.637663573027 232536981.861921161413 249999943.499584734440 1 60204.829984329 2023-09-17T19:55:10.646034+00:00 17462936.593371264637 232537006.907005220652 249999943.500376492739 1 60204.829996787 2023-09-17T19:55:11.722446+00:00 17462975.085367102176 232536968.414707601070 249999943.500074714422 1 60204.830007790 2023-09-17T19:55:12.673069+00:00 17462972.078440818936 232536971.421554356813 249999943.499995172024 1 60204.830019669 2023-09-17T19:55:13.699412+00:00 17462924.945542279631 232537018.554449409246 249999943.499991685152 1 60204.830030224 2023-09-17T19:55:14.611336+00:00 17462955.826673422009 232536987.672781944275 249999943.499455362558 1 60204.830042786 2023-09-17T19:55:15.696700+00:00 17462986.665352150798 232536956.834570974112 249999943.499923110008 1 60204.830053872 2023-09-17T19:55:16.654602+00:00 17462945.225859463215 232536998.274395823479 249999943.500255286694 1 60204.830065676 2023-09-17T19:55:17.674390+00:00 17462957.313584376127 232536986.186050176620 249999943.499634563923 1 60204.830076482 2023-09-17T19:55:18.608064+00:00 17462957.693696990609 232536985.805952489376 249999943.499649465084 1 60204.830088783 2023-09-17T19:55:19.670848+00:00 17462984.033496547490 232536959.466744959354 249999943.500241518021 1 60204.830100054 2023-09-17T19:55:20.644644+00:00 17463013.194918457419 232536930.304796785116 249999943.499715238810 1 60204.830111699 2023-09-17T19:55:21.650783+00:00 17462969.105529230088 232536974.394511342049 249999943.500040560961 1 60204.830123595 2023-09-17T19:55:22.678587+00:00 17462961.100413382053 232536982.399524599314 249999943.499937981367 1 60204.830135115 2023-09-17T19:55:23.673993+00:00 17462976.153727740049 232536967.346256881952 249999943.499984622002 1 60204.830147441 2023-09-17T19:55:24.738848+00:00 17463005.054762650281 232536938.445248156786 249999943.500010818243 1 60204.830157918 2023-09-17T19:55:25.644111+00:00 17462964.471031032503 232536979.028721839190 249999943.499752879143 1 60204.830169233 2023-09-17T19:55:26.621711+00:00 17462976.537609439343 232536966.962468355894 249999943.500077784061 1 60204.830181248 2023-09-17T19:55:27.659799+00:00 17462970.813549395651 232536972.686338633299 249999943.499888032675 1 60204.830192468 2023-09-17T19:55:28.629243+00:00 17462936.550678420812 232537006.949107289314 249999943.499785721302 1 60204.830203928 2023-09-17T19:55:29.619366+00:00 17462974.627021417022 232536968.872807979584 249999943.499829411507 1 60204.830215989 2023-09-17T19:55:30.661426+00:00 17462991.533447410911 232536951.966347813606 249999943.499795228243 1 60204.830226105 2023-09-17T19:55:31.535450+00:00 17462918.204067908227 232537025.295978933573 249999943.500046849251 1 60204.830238710 2023-09-17T19:55:32.624536+00:00 17462991.833566933870 232536951.666755944490 249999943.500322878361 1 60204.830250259 2023-09-17T19:55:33.622404+00:00 17463003.082523688674 232536940.417307078838 249999943.499830782413 1 60204.830261183 2023-09-17T19:55:34.566258+00:00 17462955.935968797654 232536987.563731193542 249999943.499699980021 1 60204.830273420 2023-09-17T19:55:35.623479+00:00 17462939.839638542384 232537003.660060375929 249999943.499698907137 1 60204.830285050 2023-09-17T19:55:36.628266+00:00 17462977.923052616417 232536965.577088892460 249999943.500141501427 1 60204.830296250 2023-09-17T19:55:37.596014+00:00 17462997.735601052642 232536945.764507502317 249999943.500108540058 1 60204.830307814 2023-09-17T19:55:38.595168+00:00 17462979.358238592744 232536964.141666024923 249999943.499904632568 1 60204.830318701 2023-09-17T19:55:39.535754+00:00 17462952.842958092690 232536990.656845539808 249999943.499803632498 1 60204.830330859 2023-09-17T19:55:40.586188+00:00 17463000.566394332796 232536942.933585464954 249999943.499979794025 1 60204.830342748 2023-09-17T19:55:41.613399+00:00 17462964.095862045884 232536979.404515802860 249999943.500377833843 1 60204.830354460 2023-09-17T19:55:42.625329+00:00 17462974.896554656327 232536968.603489726782 249999943.500044375658 1 60204.830365678 2023-09-17T19:55:43.594554+00:00 17462937.963807810098 232537005.535759925842 249999943.499567747116 1 60204.830377270 2023-09-17T19:55:44.596192+00:00 17462963.564453843981 232536979.935443341732 249999943.499897181988 1 60204.830388992 2023-09-17T19:55:45.608901+00:00 17462978.322982802987 232536965.177377104759 249999943.500359892845 1 60204.830400861 2023-09-17T19:55:46.634428+00:00 17462942.124604988843 232537001.375605285168 249999943.500210285187 1 60204.830412243 2023-09-17T19:55:47.617842+00:00 17462971.058738432825 232536972.441346138716 249999943.500084578991 1 60204.830423532 2023-09-17T19:55:48.593147+00:00 17462967.599958356470 232536975.899684518576 249999943.499642878771 1 60204.830435185 2023-09-17T19:55:49.599951+00:00 17462978.678947057575 232536964.821085363626 249999943.500032424927 1 60204.830446771 2023-09-17T19:55:50.601029+00:00 17462964.862079165876 232536978.638046622276 249999943.500125795603 1 60204.830458252 2023-09-17T19:55:51.592981+00:00 17462962.064013414085 232536981.436459362507 249999943.500472784042 1 60204.830470203 2023-09-17T19:55:52.625572+00:00 17462953.351213160902 232536990.149050176144 249999943.500263333321 1 60204.830481576 2023-09-17T19:55:53.608145+00:00 17462995.492609776556 232536948.007254064083 249999943.499863833189 1 60204.830493060 2023-09-17T19:55:54.600372+00:00 17462913.408450450748 232537030.091390132904 249999943.499840587378 1 60204.830504069 2023-09-17T19:55:55.551526+00:00 17462967.630360085517 232536975.869998902082 249999943.500358998775 1 60204.830516702 2023-09-17T19:55:56.643101+00:00 17462911.064073275775 232537032.436201661825 249999943.500274926424 1 60204.830527753 2023-09-17T19:55:57.597864+00:00 17462984.384954828769 232536959.114240527153 249999943.499195367098 1 60204.830539255 2023-09-17T19:55:58.591628+00:00 17463015.367058191448 232536928.133215516806 249999943.500273704529 1 60204.830551063 2023-09-17T19:55:59.611869+00:00 17462945.776976220310 232536997.722769856453 249999943.499746084213 1 60204.830561955 2023-09-17T19:56:00.552964+00:00 17462943.433316551149 232537000.066931009293 249999943.500247567892 1 60204.830573655 2023-09-17T19:56:01.563817+00:00 17462948.521868415177 232536994.977825403214 249999943.499693810940 1 60204.830589323 2023-09-17T19:56:02.917533+00:00 17462994.895147133619 232536948.604924023151 249999943.500071167946 1 60204.830600569 2023-09-17T19:56:03.889205+00:00 17463008.634537063539 232536934.865529537201 249999943.500066608191 1 60204.830611644 2023-09-17T19:56:04.846017+00:00 17462987.079547531903 232536956.420255959034 249999943.499803483486 1 60204.830621629 2023-09-17T19:56:05.708798+00:00 17462961.358453482389 232536982.141576290131 249999943.500029772520 1 60204.830633416 2023-09-17T19:56:06.727105+00:00 17462981.504378009588 232536961.995167374611 249999943.499545395374 1 60204.830644115 2023-09-17T19:56:07.651508+00:00 17462966.489445406944 232536977.011131107807 249999943.500576525927 1 60204.830657120 2023-09-17T19:56:08.775161+00:00 17462938.582567378879 232537004.917301535606 249999943.499868929386 1 60204.830667309 2023-09-17T19:56:09.655522+00:00 17463006.142441965640 232536937.357563644648 249999943.500005602837 1 60204.830680536 2023-09-17T19:56:10.798271+00:00 17462951.064263518900 232536992.435710161924 249999943.499973684549 1 60204.830690872 2023-09-17T19:56:11.691343+00:00 17462961.354165181518 232536982.145785987377 249999943.499951183796 1 60204.830703449 2023-09-17T19:56:12.777975+00:00 17462931.941812247038 232537011.558309078217 249999943.500121325254 1 60204.830714329 2023-09-17T19:56:13.718041+00:00 17462968.697197783738 232536974.802319169044 249999943.499516963959 1 60204.830725699 2023-09-17T19:56:14.700418+00:00 17462940.369250401855 232537003.130610555410 249999943.499860942364 1 60204.830736034 2023-09-17T19:56:15.593303+00:00 17462939.142995510250 232537004.356946557760 249999943.499942064285 1 60204.830747767 2023-09-17T19:56:16.607082+00:00 17462987.877708014101 232536955.621798723936 249999943.499506741762 1 60204.830759561 2023-09-17T19:56:17.626087+00:00 17462952.536561533809 232536990.963754028082 249999943.500315546989 1 60204.830771926 2023-09-17T19:56:18.694447+00:00 17462917.641249217093 232537025.858673989773 249999943.499923199415 1 60204.830784020 2023-09-17T19:56:19.739360+00:00 17462932.867038164288 232537010.633529752493 249999943.500567913055 1 60204.830794954 2023-09-17T19:56:20.684034+00:00 17462985.885904926807 232536957.614112973213 249999943.500017911196 1 60204.830806307 2023-09-17T19:56:21.664876+00:00 17462918.867460008711 232537024.632516860962 249999943.499976873398 1 60204.830817660 2023-09-17T19:56:22.645813+00:00 17462985.022992134094 232536958.477069944143 249999943.500062078238 1 60204.830829021 2023-09-17T19:56:23.627356+00:00 17462989.939399018884 232536953.560797929764 249999943.500196933746 1 60204.830841787 2023-09-17T19:56:24.730367+00:00 17462970.648139182478 232536972.851609706879 249999943.499748885632 1 60204.830853343 2023-09-17T19:56:25.728866+00:00 17462997.991085395217 232536945.509028583765 249999943.500113964081 1 60204.830864821 2023-09-17T19:56:26.720480+00:00 17462925.361750677228 232537018.138211131096 249999943.499961793423 1 60204.830875962 2023-09-17T19:56:27.683140+00:00 17462964.424227070063 232536979.076102733612 249999943.500329792500 1 60204.830888120 2023-09-17T19:56:28.733534+00:00 17462975.532823543996 232536967.967244505882 249999943.500068038702 1 60204.830898937 2023-09-17T19:56:29.668164+00:00 17462988.921839620918 232536954.577796429396 249999943.499636054039 1 60204.830910288 2023-09-17T19:56:30.648889+00:00 17462929.209790453315 232537014.290496975183 249999943.500287413597 1 60204.830922245 2023-09-17T19:56:31.681925+00:00 17462988.628711309284 232536954.870777338743 249999943.499488651752 1 60204.830934595 2023-09-17T19:56:32.749020+00:00 17462976.447103708982 232536967.051839351654 249999943.498943060637 1 60204.830945290 2023-09-17T19:56:33.673007+00:00 17462954.320893507451 232536989.178945958614 249999943.499839454889 1 60204.830958048 2023-09-17T19:56:34.775313+00:00 17462934.392854411155 232537009.107764571905 249999943.500618994236 1 60204.830968880 2023-09-17T19:56:35.711215+00:00 17462984.650282680988 232536958.850009560585 249999943.500292241573 1 60204.830979962 2023-09-17T19:56:36.668709+00:00 17462978.435236256570 232536965.064679712057 249999943.499915957451 1 60204.830991952 2023-09-17T19:56:37.704657+00:00 17463024.112817425281 232536919.387316137552 249999943.500133574009 1 60204.831003482 2023-09-17T19:56:38.700794+00:00 17462939.769038397819 232537003.731016397476 249999943.500054806471 1 60204.831014427 2023-09-17T19:56:39.646470+00:00 17462936.911756273359 232537006.588267743587 249999943.500024020672 1 60204.831026021 2023-09-17T19:56:40.648232+00:00 17462943.360754631460 232537000.139013379812 249999943.499768018723 1 60204.831038221 2023-09-17T19:56:41.702300+00:00 17462978.336780354381 232536965.163424521685 249999943.500204861164 1 60204.831049852 2023-09-17T19:56:42.707225+00:00 17462936.058455023915 232537007.441222250462 249999943.499677270651 1 60204.831062297 2023-09-17T19:56:43.782444+00:00 17463019.145652450621 232536924.354499578476 249999943.500152021646 1 60204.831072748 2023-09-17T19:56:44.685442+00:00 17462908.920597922057 232537034.579268097878 249999943.499866008759 1 60204.831084602 2023-09-17T19:56:45.709578+00:00 17462953.161065451801 232536990.338876575232 249999943.499942034483 1 60204.831095175 2023-09-17T19:56:46.623160+00:00 17462951.925326768309 232536991.574574530125 249999943.499901294708 1 60204.831106481 2023-09-17T19:56:47.599922+00:00 17462970.381774522364 232536973.118041187525 249999943.499815702438 1 60204.831118409 2023-09-17T19:56:48.630515+00:00 17462976.510681424290 232536966.989612191916 249999943.500293612480 1 60204.831129463 2023-09-17T19:56:49.585604+00:00 17462953.199740070850 232536990.299907594919 249999943.499647676945 1 60204.831141119 2023-09-17T19:56:50.592686+00:00 17462922.676804851741 232537020.823209613562 249999943.500014454126 1 60204.831152951 2023-09-17T19:56:51.614956+00:00 17462969.160974130034 232536974.338982611895 249999943.499956727028 1 60204.831164335 2023-09-17T19:56:52.598571+00:00 17462965.106286514550 232536978.393361359835 249999943.499647885561 1 60204.831175804 2023-09-17T19:56:53.589433+00:00 17462977.111590422690 232536966.388504505157 249999943.500094920397 1 60204.831187716 2023-09-17T19:56:54.618624+00:00 17462994.338004413992 232536949.161577105522 249999943.499581515789 1 60204.831199245 2023-09-17T19:56:55.614766+00:00 17462952.701351527125 232536990.798768758774 249999943.500120282173 1 60204.831210379 2023-09-17T19:56:56.576688+00:00 17462994.130227003247 232536949.369761168957 249999943.499988168478 1 60204.831222077 2023-09-17T19:56:57.587458+00:00 17462940.216802988201 232537003.283018052578 249999943.499821037054 1 60204.831233621 2023-09-17T19:56:58.584877+00:00 17462948.661191876978 232536994.839096426964 249999943.500288307667 1 60204.831244940 2023-09-17T19:56:59.562789+00:00 17462988.400387231261 232536955.099420219660 249999943.499807447195 1 60204.831256873 2023-09-17T19:57:00.593778+00:00 17462928.111931700259 232537015.387871026993 249999943.499802738428 1 60204.831268480 2023-09-17T19:57:01.596631+00:00 17463002.241384722292 232536941.258712649345 249999943.500097364187 1 60204.831280486 2023-09-17T19:57:02.633966+00:00 17462987.622174479067 232536955.878226906061 249999943.500401377678 1 60204.831292853 2023-09-17T19:57:03.702522+00:00 17462961.349332742393 232536982.149886578321 249999943.499219328165 1 60204.831303378 2023-09-17T19:57:04.611876+00:00 17462975.569478001446 232536967.930656880140 249999943.500134885311 1 60204.831315367 2023-09-17T19:57:05.647723+00:00 17462955.918425161391 232536987.581321716309 249999943.499746888876 1 60204.831326609 2023-09-17T19:57:06.619050+00:00 17462959.925696812570 232536983.574301660061 249999943.499998480082 1 60204.831338287 2023-09-17T19:57:07.627977+00:00 17462969.071467727423 232536974.428220778704 249999943.499688506126 1 60204.831350308 2023-09-17T19:57:08.666607+00:00 17462940.828877784312 232537002.670764565468 249999943.499642342329 1 60204.831361646 2023-09-17T19:57:09.646196+00:00 17462992.153420634568 232536951.346671134233 249999943.500091761351 1 60204.831373528 2023-09-17T19:57:10.672792+00:00 17462932.126140855253 232537011.373663783073 249999943.499804645777 1 60204.831384890 2023-09-17T19:57:11.654465+00:00 17462956.795208726078 232536986.704799652100 249999943.500008374453 1 60204.831395860 2023-09-17T19:57:12.602319+00:00 17462964.620504979044 232536978.879313051701 249999943.499818027020 1 60204.831407407 2023-09-17T19:57:13.599975+00:00 17462966.205768276006 232536977.293846964836 249999943.499615252018 1 60204.831419434 2023-09-17T19:57:14.639094+00:00 17462967.680339142680 232536975.820066571236 249999943.500405728817 1 60204.831430797 2023-09-17T19:57:15.620808+00:00 17462935.576474856585 232537007.923578560352 249999943.500053405762 1 60204.831441248 2023-09-17T19:57:16.523853+00:00 17462969.166334614158 232536974.333611816168 249999943.499946415424 1 60204.831453443 2023-09-17T19:57:17.577487+00:00 17462952.228623326868 232536991.271299779415 249999943.499923110008 1 60204.831465080 2023-09-17T19:57:18.582939+00:00 17462957.609517697245 232536985.890172511339 249999943.499690204859 1 60204.831477114 2023-09-17T19:57:19.622614+00:00 17463027.944917056710 232536915.555144846439 249999943.500061899424 1 60204.831488896 2023-09-17T19:57:20.640595+00:00 17463002.194016423076 232536941.306034773588 249999943.500051200390 1 60204.831500415 2023-09-17T19:57:21.635879+00:00 17462982.073119014502 232536961.426915049553 249999943.500034064054 1 60204.831511759 2023-09-17T19:57:22.615943+00:00 17462964.658425271511 232536978.841753989458 249999943.500179260969 1 60204.831523530 2023-09-17T19:57:23.632957+00:00 17463002.299112141132 232536941.200914949179 249999943.500027090311 1 60204.831534630 2023-09-17T19:57:24.592015+00:00 17462945.123230077326 232536998.376319259405 249999943.499549329281 1 60204.831546731 2023-09-17T19:57:25.637541+00:00 17462952.323118187487 232536991.176581561565 249999943.499699741602 1 60204.831558182 2023-09-17T19:57:26.626964+00:00 17462973.921374127269 232536969.579151391983 249999943.500525534153 1 60204.831569173 2023-09-17T19:57:27.576549+00:00 17462990.187178492546 232536953.312784224749 249999943.499962717295 1 60204.831581195 2023-09-17T19:57:28.615255+00:00 17462987.418745011091 232536956.081207871437 249999943.499952882528 1 60204.831592395 2023-09-17T19:57:29.582889+00:00 17463004.569416966289 232536938.930404633284 249999943.499821603298 1 60204.831604073 2023-09-17T19:57:30.591913+00:00 17462965.211818568408 232536978.288595706224 249999943.500414282084 1 60204.831615792 2023-09-17T19:57:31.604402+00:00 17462956.566631563008 232536986.933072656393 249999943.499704211950 1 60204.831627366 2023-09-17T19:57:32.604395+00:00 17462946.259326890111 232536997.240835398436 249999943.500162303448 1 60204.831639227 2023-09-17T19:57:33.629276+00:00 17462963.577810216695 232536979.922042906284 249999943.499853134155 1 60204.831650436 2023-09-17T19:57:34.597713+00:00 17463006.261318568140 232536937.238799422979 249999943.500117987394 1 60204.831662023 2023-09-17T19:57:35.598724+00:00 17462928.270118400455 232537015.229964256287 249999943.500082671642 1 60204.831673668 2023-09-17T19:57:36.604925+00:00 17462946.186774436384 232536997.313044458628 249999943.499818891287 1 60204.831684634 2023-09-17T19:57:37.552388+00:00 17462990.469802435488 232536953.030420422554 249999943.500222861767 1 60204.831696791 2023-09-17T19:57:38.602725+00:00 17462996.348064258695 232536947.152209460735 249999943.500273704529 1 60204.831707736 2023-09-17T19:57:39.548423+00:00 17462940.861231710762 232537002.638615667820 249999943.499847382307 1 60204.831719692 2023-09-17T19:57:40.581369+00:00 17462962.054273352027 232536981.445745617151 249999943.500018954277 1 60204.831731557 2023-09-17T19:57:41.606530+00:00 17462955.771529316902 232536987.728470236063 249999943.499999552965 1 60204.831742988 2023-09-17T19:57:42.594210+00:00 17462987.309587009251 232536956.189915120602 249999943.499502122402 1 60204.831754500 2023-09-17T19:57:43.588792+00:00 17462963.207748487592 232536980.292376697063 249999943.500125169754 1 60204.831766101 2023-09-17T19:57:44.591080+00:00 17462925.745771683753 232537017.754294067621 249999943.500065743923 1 60204.831777358 2023-09-17T19:57:45.563741+00:00 17462938.487220503390 232537005.012426763773 249999943.499647259712 1 60204.831789362 2023-09-17T19:57:46.600899+00:00 17462947.537064332515 232536995.962876141071 249999943.499940484762 1 60204.831801182 2023-09-17T19:57:47.622082+00:00 17462929.127655237913 232537014.372496396303 249999943.500151634216 1 60204.831812751 2023-09-17T19:57:48.621634+00:00 17463007.965021938086 232536935.535408735275 249999943.500430673361 1 60204.831823725 2023-09-17T19:57:49.569817+00:00 17462943.603665772825 232536999.896447569132 249999943.500113338232 1 60204.831836277 2023-09-17T19:57:50.654324+00:00 17462939.049290131778 232537004.450839132071 249999943.500129252672 1 60204.831847592 2023-09-17T19:57:51.631923+00:00 17463026.476863499731 232536917.022668778896 249999943.499532282352 1 60204.831859249 2023-09-17T19:57:52.639089+00:00 17462956.194653026760 232536987.305309772491 249999943.499962806702 1 60204.831870350 2023-09-17T19:57:53.598190+00:00 17462903.722975715995 232537039.777402430773 249999943.500378131866 1 60204.831882006 2023-09-17T19:57:54.605261+00:00 17462982.713259328157 232536960.786703616381 249999943.499962955713 1 60204.831893359 2023-09-17T19:57:55.586210+00:00 17462949.606575228274 232536993.893194556236 249999943.499769777060 1 60204.831905215 2023-09-17T19:57:56.610570+00:00 17462983.143318049610 232536960.356704622507 249999943.500022679567 1 60204.831915930 2023-09-17T19:57:57.536354+00:00 17462932.542879790068 232537010.956465005875 249999943.499344795942 1 60204.831928114 2023-09-17T19:57:58.589077+00:00 17462983.342663794756 232536960.157212138176 249999943.499875932932 1 60204.831939743 2023-09-17T19:57:59.593839+00:00 17462963.459947925061 232536980.040157854557 249999943.500105768442 1 60204.831950675 2023-09-17T19:58:00.538337+00:00 17462926.269844349474 232537017.230370253325 249999943.500214606524 1 60204.831966144 2023-09-17T19:58:01.874898+00:00 17462980.728421926498 232536962.771801292896 249999943.500223219395 1 60204.831976554 2023-09-17T19:58:02.774272+00:00 17462982.579744141549 232536960.920251905918 249999943.499996036291 1 60204.831988974 2023-09-17T19:58:03.847321+00:00 17463001.486350856721 232536942.013903826475 249999943.500254690647 1 60204.831999186 2023-09-17T19:58:04.729712+00:00 17462960.300582822412 232536983.199117243290 249999943.499700069427 1 60204.832010464 2023-09-17T19:58:05.704105+00:00 17462923.942112438381 232537019.558117359877 249999943.500229805708 1 60204.832022069 2023-09-17T19:58:06.706773+00:00 17462972.327534161508 232536971.172696977854 249999943.500231146812 1 60204.832033661 2023-09-17T19:58:07.708313+00:00 17462980.619820490479 232536962.880233705044 249999943.500054180622 1 60204.832044890 2023-09-17T19:58:08.678454+00:00 17462959.866839639843 232536983.633720248938 249999943.500559896231 1 60204.832056598 2023-09-17T19:58:09.690080+00:00 17462962.502022806555 232536980.997702687979 249999943.499725490808 1 60204.832068420 2023-09-17T19:58:10.711523+00:00 17462945.899102419615 232536997.601335465908 249999943.500437885523 1 60204.832079193 2023-09-17T19:58:11.642278+00:00 17462938.131631374359 232537005.368047773838 249999943.499679148197 1 60204.832090283 2023-09-17T19:58:12.600414+00:00 17462995.976416233927 232536947.522960841656 249999943.499377071857 1 60204.832102701 2023-09-17T19:58:13.673337+00:00 17462977.968204088509 232536965.532021999359 249999943.500226080418 1 60204.832114401 2023-09-17T19:58:14.684225+00:00 17462985.719246055931 232536957.780679315329 249999943.499925374985 1 60204.832125369 2023-09-17T19:58:15.631946+00:00 17462961.372621748596 232536982.127274632454 249999943.499896377325 1 60204.832138322 2023-09-17T19:58:16.751031+00:00 17462963.756893027574 232536979.743172198534 249999943.500065237284 1 60204.832148633 2023-09-17T19:58:17.641862+00:00 17462976.950487181544 232536966.549366593361 249999943.499853789806 1 60204.832160105 2023-09-17T19:58:18.633092+00:00 17462966.333902414888 232536977.166178822517 249999943.500081241131 1 60204.832171895 2023-09-17T19:58:19.651675+00:00 17462955.754715245217 232536987.745280265808 249999943.499995499849 1 60204.832183197 2023-09-17T19:58:20.628200+00:00 17463018.820966854692 232536924.679214745760 249999943.500181615353 1 60204.832194919 2023-09-17T19:58:21.640970+00:00 17462956.730159562081 232536986.769351571798 249999943.499511122704 1 60204.832206479 2023-09-17T19:58:22.639787+00:00 17463017.280596427619 232536926.219736099243 249999943.500332534313 1 60204.832218780 2023-09-17T19:58:23.702580+00:00 17462945.888411801308 232536997.611377984285 249999943.499789774418 1 60204.832229248 2023-09-17T19:58:24.607002+00:00 17462959.039296910167 232536984.460616469383 249999943.499913394451 1 60204.832241158 2023-09-17T19:58:25.636026+00:00 17462930.448432527483 232537013.051626354456 249999943.500058889389 1 60204.832253412 2023-09-17T19:58:26.694832+00:00 17463000.465255927294 232536943.034393280745 249999943.499649196863 1 60204.832264437 2023-09-17T19:58:27.647340+00:00 17462980.975747514516 232536962.524303793907 249999943.500051319599 1 60204.832275248 2023-09-17T19:58:28.581412+00:00 17462956.705550745130 232536986.794291317463 249999943.499842047691 1 60204.832287712 2023-09-17T19:58:29.658284+00:00 17462952.455154713243 232536991.045188158751 249999943.500342875719 1 60204.832299832 2023-09-17T19:58:30.705460+00:00 17462947.994043860584 232536995.506515204906 249999943.500559061766 1 60204.832311421 2023-09-17T19:58:31.706760+00:00 17462925.817601688206 232537017.682241350412 249999943.499843031168 1 60204.832322133 2023-09-17T19:58:32.632285+00:00 17462962.429440379143 232536981.070546865463 249999943.499987244606 1 60204.832334488 2023-09-17T19:58:33.699727+00:00 17462996.279218662530 232536947.220233827829 249999943.499452501535 1 60204.832344772 2023-09-17T19:58:34.588297+00:00 17462968.013482458889 232536975.486611694098 249999943.500094145536 1 60204.832356793 2023-09-17T19:58:35.626892+00:00 17462953.913417927921 232536989.586865663528 249999943.500283598900 1 60204.832368013 2023-09-17T19:58:36.596287+00:00 17463020.259621739388 232536923.240168511868 249999943.499790251255 1 60204.832379278 2023-09-17T19:58:37.569595+00:00 17462927.577563129365 232537015.922221362591 249999943.499784499407 1 60204.832391831 2023-09-17T19:58:38.654159+00:00 17463014.407205842435 232536929.092798084021 249999943.500003933907 1 60204.832403092 2023-09-17T19:58:39.627128+00:00 17462907.909789968282 232537035.590288966894 249999943.500078946352 1 60204.832415299 2023-09-17T19:58:40.681825+00:00 17463024.516102500260 232536918.983880072832 249999943.499982565641 1 60204.832426763 2023-09-17T19:58:41.672334+00:00 17462979.378330614418 232536964.121497213840 249999943.499827831984 1 60204.832437987 2023-09-17T19:58:42.642120+00:00 17462980.719109557569 232536962.781037032604 249999943.500146597624 1 60204.832449006 2023-09-17T19:58:43.594109+00:00 17462975.537530496716 232536967.962225973606 249999943.499756455421 1 60204.832461065 2023-09-17T19:58:44.635987+00:00 17462925.569219164550 232537017.930459827185 249999943.499678999186 1 60204.832472492 2023-09-17T19:58:45.623288+00:00 17463005.928190890700 232536937.571622550488 249999943.499813437462 1 60204.832483907 2023-09-17T19:58:46.609593+00:00 17463007.693726018071 232536935.806308180094 249999943.500034213066 1 60204.832495362 2023-09-17T19:58:47.599329+00:00 17462979.721358284354 232536963.778715074062 249999943.500073373318 1 60204.832506769 2023-09-17T19:58:48.584838+00:00 17462968.811555031687 232536974.688389211893 249999943.499944239855 1 60204.832518292 2023-09-17T19:58:49.580449+00:00 17462910.907939858735 232537032.592164039612 249999943.500103890896 1 60204.832529939 2023-09-17T19:58:50.586725+00:00 17462942.772363424301 232537000.727875232697 249999943.500238656998 1 60204.832542305 2023-09-17T19:58:51.655143+00:00 17462986.504078682512 232536956.996022403240 249999943.500101089478 1 60204.832553660 2023-09-17T19:58:52.636267+00:00 17462970.629257079214 232536972.871106296778 249999943.500363379717 1 60204.832564843 2023-09-17T19:58:53.602470+00:00 17462996.123007860035 232536947.377094000578 249999943.500101864338 1 60204.832576527 2023-09-17T19:58:54.611939+00:00 17462960.943352416158 232536982.556642472744 249999943.499994874001 1 60204.832587756 2023-09-17T19:58:55.582082+00:00 17462957.631591442972 232536985.868629425764 249999943.500220865011 1 60204.832599687 2023-09-17T19:58:56.612995+00:00 17462980.256373211741 232536963.243305414915 249999943.499678611755 1 60204.832611412 2023-09-17T19:58:57.625963+00:00 17462969.291275970638 232536974.208676725626 249999943.499952703714 1 60204.832622845 2023-09-17T19:58:58.613817+00:00 17463028.655619725585 232536914.844612866640 249999943.500232577324 1 60204.832633917 2023-09-17T19:58:59.570445+00:00 17462936.370719730854 232537007.129077613354 249999943.499797344208 1 60204.832645900 2023-09-17T19:59:00.605741+00:00 17462943.634939018637 232536999.865242868662 249999943.500181883574 1 60204.832660470 2023-09-17T19:59:01.864583+00:00 17462964.160336773843 232536979.339554429054 249999943.499891191721 1 60204.832670720 2023-09-17T19:59:02.750202+00:00 17463023.553086683154 232536919.946997821331 249999943.500084519386 1 60204.832681899 2023-09-17T19:59:03.716051+00:00 17462987.649541173130 232536955.850290954113 249999943.499832123518 1 60204.832692665 2023-09-17T19:59:04.646264+00:00 17462954.211872644722 232536989.287633836269 249999943.499506473541 1 60204.832704178 2023-09-17T19:59:05.640933+00:00 17462931.449014231563 232537012.051341712475 249999943.500355958939 1 60204.832715828 2023-09-17T19:59:06.647572+00:00 17462994.210499554873 232536949.289432346821 249999943.499931901693 1 60204.832727068 2023-09-17T19:59:07.618705+00:00 17462960.416092466563 232536983.083715379238 249999943.499807834625 1 60204.832738945 2023-09-17T19:59:08.644862+00:00 17462970.312422204763 232536973.187778860331 249999943.500201076269 1 60204.832750276 2023-09-17T19:59:09.623846+00:00 17462989.900551624596 232536953.599106341600 249999943.499657958746 1 60204.832762777 2023-09-17T19:59:10.703943+00:00 17462941.128144897521 232537002.372349500656 249999943.500494390726 1 60204.832773266 2023-09-17T19:59:11.610187+00:00 17462957.952129270881 232536985.547736883163 249999943.499866157770 1 60204.832784931 2023-09-17T19:59:12.618040+00:00 17462984.561441585422 232536958.938820064068 249999943.500261664391 1 60204.832796287 2023-09-17T19:59:13.599182+00:00 17462958.388140559196 232536985.111613065004 249999943.499753624201 1 60204.832808185 2023-09-17T19:59:14.627231+00:00 17462963.319025956094 232536980.180965334177 249999943.499991297722 1 60204.832819592 2023-09-17T19:59:15.612745+00:00 17462994.511535212398 232536948.988505154848 249999943.500040352345 1 60204.832831326 2023-09-17T19:59:16.626560+00:00 17462951.124757625163 232536992.375167489052 249999943.499925106764 1 60204.832842339 2023-09-17T19:59:17.578111+00:00 17462948.127410028130 232536995.372400611639 249999943.499810636044 1 60204.832854295 2023-09-17T19:59:18.611103+00:00 17462934.056998196989 232537009.442886352539 249999943.499884545803 1 60204.832866034 2023-09-17T19:59:19.625308+00:00 17462942.638791348785 232537000.861208766699 249999943.500000119209 1 60204.832877569 2023-09-17T19:59:20.621951+00:00 17463022.122596260160 232536921.377210080624 249999943.499806344509 1 60204.832889408 2023-09-17T19:59:21.644820+00:00 17462975.630466274917 232536967.869616389275 249999943.500082671642 1 60204.832900080 2023-09-17T19:59:22.566901+00:00 17462950.624375957996 232536992.875482320786 249999943.499858289957 1 60204.832911273 2023-09-17T19:59:23.534013+00:00 17462955.433390267193 232536988.066350162029 249999943.499740421772 1 60204.832923089 2023-09-17T19:59:24.554894+00:00 17462977.635758038610 232536965.864118754864 249999943.499876797199 1 60204.832935311 2023-09-17T19:59:25.610895+00:00 17462933.955214425921 232537009.544224888086 249999943.499439299107 1 60204.832946778 2023-09-17T19:59:26.601615+00:00 17462986.789494436234 232536956.710331887007 249999943.499826312065 1 60204.832958256 2023-09-17T19:59:27.593286+00:00 17462910.293079592288 232537033.207086205482 249999943.500165790319 1 60204.832970110 2023-09-17T19:59:28.617465+00:00 17462988.139662742615 232536955.360531032085 249999943.500193774700 1 60204.832981198 2023-09-17T19:59:29.575482+00:00 17462985.893544130027 232536957.606369793415 249999943.499913930893 1 60204.832992881 2023-09-17T19:59:30.584885+00:00 17462971.347015190870 232536972.152541399002 249999943.499556601048 1 60204.833004517 2023-09-17T19:59:31.590277+00:00 17462988.443942219019 232536955.056030094624 249999943.499972313643 1 60204.833016589 2023-09-17T19:59:32.633259+00:00 17462976.917774323374 232536966.581898987293 249999943.499673306942 1 60204.833028023 2023-09-17T19:59:33.621146+00:00 17462939.309673435986 232537004.190461903811 249999943.500135332346 1 60204.833039211 2023-09-17T19:59:34.587836+00:00 17462943.921082131565 232536999.578594654799 249999943.499676793814 1 60204.833050684 2023-09-17T19:59:35.579052+00:00 17462937.681259904057 232537005.818668127060 249999943.499928027391 1 60204.833062519 2023-09-17T19:59:36.601693+00:00 17462964.610778015107 232536978.889323025942 249999943.500101029873 1 60204.833074398 2023-09-17T19:59:37.627971+00:00 17462960.057067029178 232536983.443101882935 249999943.500168919563 1 60204.833085984 2023-09-17T19:59:38.629046+00:00 17462932.146101444960 232537011.353635847569 249999943.499737292528 1 60204.833097550 2023-09-17T19:59:39.628329+00:00 17462963.965410612524 232536979.534337610006 249999943.499748229980 1 60204.833108949 2023-09-17T19:59:40.613194+00:00 17462960.163562860340 232536983.336140275002 249999943.499703139067 1 60204.833120519 2023-09-17T19:59:41.612856+00:00 17462960.128105077893 232536983.372114658356 249999943.500219732523 1 60204.833131618 2023-09-17T19:59:42.571769+00:00 17462994.463524371386 232536949.036554127932 249999943.500078499317 1 60204.833143467 2023-09-17T19:59:43.595502+00:00 17462943.036368459463 232537000.463627964258 249999943.499996423721 1 60204.833155216 2023-09-17T19:59:44.610644+00:00 17462961.034886650741 232536982.465073406696 249999943.499960064888 1 60204.833166545 2023-09-17T19:59:45.589471+00:00 17462952.973789971322 232536990.526222050190 249999943.500012010336 1 60204.833178441 2023-09-17T19:59:46.617270+00:00 17462967.442400258034 232536976.057880848646 249999943.500281095505 1 60204.833189597 2023-09-17T19:59:47.581159+00:00 17462945.063508145511 232536998.436533927917 249999943.500042080879 1 60204.833200827 2023-09-17T19:59:48.551441+00:00 17462945.288203645498 232536998.211555510759 249999943.499759167433 1 60204.833212361 2023-09-17T19:59:49.548006+00:00 17462987.447018232197 232536956.052775740623 249999943.499793976545 1 60204.833224652 2023-09-17T19:59:50.609971+00:00 17462976.566688884050 232536966.933065384626 249999943.499754279852 1 60204.833236150 2023-09-17T19:59:51.603328+00:00 17463001.280300278217 232536942.219583570957 249999943.499883860350 1 60204.833248042 2023-09-17T19:59:52.630779+00:00 17462951.863000590354 232536991.637144684792 249999943.500145286322 1 60204.833259101 2023-09-17T19:59:53.586329+00:00 17462915.326352871954 232537028.173300027847 249999943.499652892351 1 60204.833270976 2023-09-17T19:59:54.612323+00:00 17462950.756112933159 232536992.744151026011 249999943.500263959169 1 60204.833282898 2023-09-17T19:59:55.642388+00:00 17462928.749301914126 232537014.750773191452 249999943.500075101852 1 60204.833293215 2023-09-17T19:59:56.533823+00:00 17463024.024370029569 232536919.475098133087 249999943.499468147755 1 60204.833305690 2023-09-17T19:59:57.611566+00:00 17462949.519019860774 232536993.980828464031 249999943.499848335981 1 60204.833316898 2023-09-17T19:59:58.579978+00:00 17462944.672445312142 232536998.828113108873 249999943.500558435917 1 60204.833328769 2023-09-17T19:59:59.605632+00:00 17462990.591931656003 232536952.908175230026 249999943.500106871128 1 60204.833340433 2023-09-17T20:00:00.613420+00:00 17462955.010139051825 232536988.489470690489 249999943.499609738588 1 60204.833359056 2023-09-17T20:00:02.222468+00:00 17462988.351693291217 232536955.147780627012 249999943.499473929405 1 60204.833370409 2023-09-17T20:00:03.203301+00:00 17462931.173767581582 232537012.326635658741 249999943.500403225422 1 60204.833379350 2023-09-17T20:00:03.975812+00:00 17462972.096712138504 232536971.403165459633 249999943.499877601862 1 60204.833388550 2023-09-17T20:00:04.770736+00:00 17463014.053403582424 232536929.446560114622 249999943.499963700771 1 60204.833401186 2023-09-17T20:00:05.862466+00:00 17462970.675333712250 232536972.824514746666 249999943.499848455191 1 60204.833410515 2023-09-17T20:00:06.668435+00:00 17462944.441320747137 232536999.058068752289 249999943.499389499426 1 60204.833422247 2023-09-17T20:00:07.682149+00:00 17462993.056313641369 232536950.444018095732 249999943.500331729650 1 60204.833433314 2023-09-17T20:00:08.638347+00:00 17462972.535348638892 232536970.964441835880 249999943.499790489674 1 60204.833445755 2023-09-17T20:00:09.713246+00:00 17462959.543071329594 232536983.957221388817 249999943.500292718410 1 60204.833458127 2023-09-17T20:00:10.782201+00:00 17462976.357660789043 232536967.142453908920 249999943.500114709139 1 60204.833468493 2023-09-17T20:00:11.677747+00:00 17462981.466771710664 232536962.032475799322 249999943.499247521162 1 60204.833480050 2023-09-17T20:00:12.676308+00:00 17462977.900048002601 232536965.600366055965 249999943.500414073467 1 60204.833491511 2023-09-17T20:00:13.666532+00:00 17462976.999380640686 232536966.500537842512 249999943.499918490648 1 60204.833502978 2023-09-17T20:00:14.657301+00:00 17462960.472558114678 232536983.027450144291 249999943.500008255243 1 60204.833514052 2023-09-17T20:00:15.614124+00:00 17462957.708742640913 232536985.791107267141 249999943.499849915504 1 60204.833526265 2023-09-17T20:00:16.669314+00:00 17462956.918081957847 232536986.581407755613 249999943.499489724636 1 60204.833537628 2023-09-17T20:00:17.651084+00:00 17462946.075185418129 232536997.425171613693 249999943.500357031822 1 60204.833548792 2023-09-17T20:00:18.615635+00:00 17462959.171396274120 232536984.328892290592 249999943.500288575888 1 60204.833561582 2023-09-17T20:00:19.720751+00:00 17462986.044929008931 232536957.455277562141 249999943.500206559896 1 60204.833571853 2023-09-17T20:00:20.608065+00:00 17462939.961134888232 232537003.538355320692 249999943.499490201473 1 60204.833583810 2023-09-17T20:00:21.641231+00:00 17462978.592603720725 232536964.907435297966 249999943.500039011240 1 60204.833594827 2023-09-17T20:00:22.593042+00:00 17462964.562892649323 232536978.937728345394 249999943.500620990992 1 60204.833607573 2023-09-17T20:00:23.694313+00:00 17462987.046935901046 232536956.453331410885 249999943.500267326832 1 60204.833618716 2023-09-17T20:00:24.657079+00:00 17462926.630272407085 232537016.869591414928 249999943.499863833189 1 60204.833630227 2023-09-17T20:00:25.651648+00:00 17462965.311245948076 232536978.188182264566 249999943.499428212643 1 60204.833642028 2023-09-17T20:00:26.671239+00:00 17462984.519428376108 232536958.980657964945 249999943.500086337328 1 60204.833653156 2023-09-17T20:00:27.632632+00:00 17462923.093641795218 232537020.406020969152 249999943.499662756920 1 60204.833665065 2023-09-17T20:00:28.661624+00:00 17462942.331767283380 232537001.168877750635 249999943.500645041466 1 60204.833675824 2023-09-17T20:00:29.591190+00:00 17463021.671026926488 232536921.828900188208 249999943.499927103519 1 60204.833687786 2023-09-17T20:00:30.624672+00:00 17462987.274172708392 232536956.225891381502 249999943.500064074993 1 60204.833699372 2023-09-17T20:00:31.625721+00:00 17462947.712165649980 232536995.787939041853 249999943.500104695559 1 60204.833710962 2023-09-17T20:00:32.627149+00:00 17462966.506827756763 232536976.992991685867 249999943.499819457531 1 60204.833722911 2023-09-17T20:00:33.659541+00:00 17462938.620535064489 232537004.879650980234 249999943.500186055899 1 60204.833734009 2023-09-17T20:00:34.618411+00:00 17462993.966080538929 232536949.533936053514 249999943.500016599894 1 60204.833745755 2023-09-17T20:00:35.633244+00:00 17462944.157719124109 232536999.342155098915 249999943.499874234200 1 60204.833757509 2023-09-17T20:00:36.648795+00:00 17462961.945722591132 232536981.554060101509 249999943.499782681465 1 60204.833768685 2023-09-17T20:00:37.614424+00:00 17463008.248019706458 232536935.251715570688 249999943.499735265970 1 60204.833781317 2023-09-17T20:00:38.705790+00:00 17462987.679745681584 232536955.820160627365 249999943.499906301498 1 60204.833792509 2023-09-17T20:00:39.672749+00:00 17462952.988209590316 232536990.511666685343 249999943.499876260757 1 60204.833804058 2023-09-17T20:00:40.670650+00:00 17462972.813258077949 232536970.687223434448 249999943.500481516123 1 60204.833815689 2023-09-17T20:00:41.675503+00:00 17463015.803008664399 232536927.696704506874 249999943.499713182449 1 60204.833828015 2023-09-17T20:00:42.740501+00:00 17462957.589088119566 232536985.910691708326 249999943.499779820442 1 60204.833837766 2023-09-17T20:00:43.583016+00:00 17462965.021873932332 232536978.478405565023 249999943.500279486179 1 60204.833849574 2023-09-17T20:00:44.603158+00:00 17462932.894993793219 232537010.604631751776 249999943.499625533819 1 60204.833861181 2023-09-17T20:00:45.605989+00:00 17463005.996197145432 232536937.503742635250 249999943.499939769506 1 60204.833872622 2023-09-17T20:00:46.594517+00:00 17462986.452979240566 232536957.046512782574 249999943.499492019415 1 60204.833884134 2023-09-17T20:00:47.589221+00:00 17462952.608798094094 232536990.891300022602 249999943.500098109245 1 60204.833895977 2023-09-17T20:00:48.612391+00:00 17462969.100698705763 232536974.399587959051 249999943.500286668539 1 60204.833907803 2023-09-17T20:00:49.634143+00:00 17462963.227809570730 232536980.272017508745 249999943.499827086926 1 60204.833919381 2023-09-17T20:00:50.634487+00:00 17462960.921876609325 232536982.578627735376 249999943.500504344702 1 60204.833930578 2023-09-17T20:00:51.601942+00:00 17462980.129749029875 232536963.370077192783 249999943.499826222658 1 60204.833942492 2023-09-17T20:00:52.631260+00:00 17462973.193941734731 232536970.306342899799 249999943.500284641981 1 60204.833953371 2023-09-17T20:00:53.571291+00:00 17462950.665241010487 232536992.835314244032 249999943.500555247068 1 60204.833965195 2023-09-17T20:00:54.592883+00:00 17462949.409017562866 232536994.090616643429 249999943.499634206295 1 60204.833976726 2023-09-17T20:00:55.589147+00:00 17462965.437843363732 232536978.061819493771 249999943.499662846327 1 60204.833988903 2023-09-17T20:00:56.641194+00:00 17462971.821949515492 232536971.677787899971 249999943.499737411737 1 60204.833999326 2023-09-17T20:00:57.541766+00:00 17462954.856644939631 232536988.643187344074 249999943.499832272530 1 60204.834011935 2023-09-17T20:00:58.631171+00:00 17462970.345505967736 232536973.154622077942 249999943.500128030777 1 60204.834023104 2023-09-17T20:00:59.596147+00:00 17462981.180175911635 232536962.319758236408 249999943.499934136868 1 60204.834035066 2023-09-17T20:01:00.629695+00:00 17462970.327623598278 232536973.172331959009 249999943.499955564737 1 60204.834045977 2023-09-17T20:01:01.572456+00:00 17462976.888895962387 232536966.610923349857 249999943.499819308519 1 60204.834058766 2023-09-17T20:01:02.677349+00:00 17462914.006873752922 232537029.493260324001 249999943.500134080648 1 60204.834069869 2023-09-17T20:01:03.636729+00:00 17462973.987392671406 232536969.512091040611 249999943.499483704567 1 60204.834081592 2023-09-17T20:01:04.649561+00:00 17462959.430655218661 232536984.069351255894 249999943.500006467104 1 60204.834093076 2023-09-17T20:01:05.641751+00:00 17462933.810044880956 232537009.690195977688 249999943.500240862370 1 60204.834104856 2023-09-17T20:01:06.659539+00:00 17462960.183000914752 232536983.317083835602 249999943.500084757805 1 60204.834116277 2023-09-17T20:01:07.646379+00:00 17462927.702910061926 232537015.797471851110 249999943.500381916761 1 60204.834127489 2023-09-17T20:01:08.614990+00:00 17463038.573324836791 232536904.925993442535 249999943.499318271875 1 60204.834139515 2023-09-17T20:01:09.654047+00:00 17463018.464262589812 232536925.036392748356 249999943.500655353069 1 60204.834151001 2023-09-17T20:01:10.646485+00:00 17462952.583795908839 232536990.916551828384 249999943.500347733498 1 60204.834162295 2023-09-17T20:01:11.622308+00:00 17462961.314285673201 232536982.185474932194 249999943.499760597944 1 60204.834173522 2023-09-17T20:01:12.592292+00:00 17462982.997409574687 232536960.502740621567 249999943.500150203705 1 60204.834185346 2023-09-17T20:01:13.613888+00:00 17462923.446972396225 232537020.052314758301 249999943.499287158251 1 60204.834196884 2023-09-17T20:01:14.610748+00:00 17463025.634649254382 232536917.865855067968 249999943.500504314899 1 60204.834208332 2023-09-17T20:01:15.599909+00:00 17462956.100604690611 232536987.399085551500 249999943.499690234661 1 60204.834219602 2023-09-17T20:01:16.573590+00:00 17462929.164355661720 232537014.335862070322 249999943.500217735767 1 60204.834231409 2023-09-17T20:01:17.593750+00:00 17463012.814802646637 232536930.685145974159 249999943.499948620796 1 60204.834242787 2023-09-17T20:01:18.576822+00:00 17462962.824351910502 232536980.675332844257 249999943.499684751034 1 60204.834254241 2023-09-17T20:01:19.566410+00:00 17462957.422725461423 232536986.077380985022 249999943.500106453896 1 60204.834266513 2023-09-17T20:01:20.626734+00:00 17462963.616024866700 232536979.883984506130 249999943.500009357929 1 60204.834277704 2023-09-17T20:01:21.593625+00:00 17462975.949446264654 232536967.550493031740 249999943.499939292669 1 60204.834289468 2023-09-17T20:01:22.610048+00:00 17462963.469727013260 232536980.030025511980 249999943.499752521515 1 60204.834300724 2023-09-17T20:01:23.582594+00:00 17462972.219426214695 232536971.279977560043 249999943.499403774738 1 60204.834312348 2023-09-17T20:01:24.586850+00:00 17462980.069477930665 232536963.431286633015 249999943.500764548779 1 60204.834324514 2023-09-17T20:01:25.638047+00:00 17462985.204090889543 232536958.295842319727 249999943.499933212996 1 60204.834335613 2023-09-17T20:01:26.596951+00:00 17462972.025561738759 232536971.474664002657 249999943.500225752592 1 60204.834346889 2023-09-17T20:01:27.571180+00:00 17462905.579086251557 232537037.920616358519 249999943.499702602625 1 60204.834359256 2023-09-17T20:01:28.639710+00:00 17462963.269559234381 232536980.230626761913 249999943.500185996294 1 60204.834370072 2023-09-17T20:01:29.574214+00:00 17462965.847911980003 232536977.652129054070 249999943.500041037798 1 60204.834381634 2023-09-17T20:01:30.573173+00:00 17462953.312542170286 232536990.187380671501 249999943.499922841787 1 60204.834393843 2023-09-17T20:01:31.628041+00:00 17462961.818760350347 232536981.681081116199 249999943.499841451645 1 60204.834405238 2023-09-17T20:01:32.612597+00:00 17462956.845842633396 232536986.654128998518 249999943.499971628189 1 60204.834416478 2023-09-17T20:01:33.583729+00:00 17462985.392930261791 232536958.106749206781 249999943.499679476023 1 60204.834428499 2023-09-17T20:01:34.622304+00:00 17463008.299307577312 232536935.199906557798 249999943.499214142561 1 60204.834439703 2023-09-17T20:01:35.590353+00:00 17462934.415962852538 232537009.084596872330 249999943.500559717417 1 60204.834451192 2023-09-17T20:01:36.583002+00:00 17462989.440056871623 232536954.060055553913 249999943.500112414360 1 60204.834462828 2023-09-17T20:01:37.588291+00:00 17462985.427172325552 232536958.072796106339 249999943.499968439341 1 60204.834474379 2023-09-17T20:01:38.586361+00:00 17462934.631364569068 232537008.868972301483 249999943.500336885452 1 60204.834486032 2023-09-17T20:01:39.593134+00:00 17462938.507447991520 232537004.991735458374 249999943.499183446169 1 60204.834497582 2023-09-17T20:01:40.591068+00:00 17462971.652229260653 232536971.848280847073 249999943.500510096550 1 60204.834509508 2023-09-17T20:01:41.621446+00:00 17463004.475564584136 232536939.024256378412 249999943.499820947647 1 60204.834520627 2023-09-17T20:01:42.582182+00:00 17462991.151685953140 232536952.347933977842 249999943.499619930983 1 60204.834532158 2023-09-17T20:01:43.578411+00:00 17462961.568325541914 232536981.931552559137 249999943.499878108501 1 60204.834544121 2023-09-17T20:01:44.612040+00:00 17462933.925216350704 232537009.574266284704 249999943.499482631683 1 60204.834555497 2023-09-17T20:01:45.594982+00:00 17462951.648837398738 232536991.851486176252 249999943.500323563814 1 60204.834567281 2023-09-17T20:01:46.613080+00:00 17462973.895113296807 232536969.604861080647 249999943.499974370003 1 60204.834578680 2023-09-17T20:01:47.597967+00:00 17462960.243198454380 232536983.256506711245 249999943.499705165625 1 60204.834589630 2023-09-17T20:01:48.544014+00:00 17462947.871332954615 232536995.628874093294 249999943.500207036734 1 60204.834601839 2023-09-17T20:01:49.598888+00:00 17462999.413266476244 232536944.086293369532 249999943.499559849501 1 60204.834613888 2023-09-17T20:01:50.639867+00:00 17462914.505050081760 232537028.995746374130 249999943.500796467066 1 60204.834624792 2023-09-17T20:01:51.582026+00:00 17462924.035350408405 232537019.464715510607 249999943.500065922737 1 60204.834636406 2023-09-17T20:01:52.585445+00:00 17462963.259113110602 232536980.240420967340 249999943.499534070492 1 60204.834647936 2023-09-17T20:01:53.581635+00:00 17462957.025431644171 232536986.474599272013 249999943.500030905008 1 60204.834659295 2023-09-17T20:01:54.563108+00:00 17462935.168449275196 232537008.331473171711 249999943.499922454357 1 60204.834671093 2023-09-17T20:01:55.582440+00:00 17463005.268556758761 232536938.231480389833 249999943.500037133694 1 60204.834682682 2023-09-17T20:01:56.583721+00:00 17462943.610909007490 232536999.888766795397 249999943.499675810337 1 60204.834694179 2023-09-17T20:01:57.577073+00:00 17462988.732019487768 232536954.768055140972 249999943.500074625015 1 60204.834706566 2023-09-17T20:01:58.647287+00:00 17462963.375065565109 232536980.125085324049 249999943.500150889158 1 60204.834717517 2023-09-17T20:01:59.593499+00:00 17462952.050491932780 232536991.449740141630 249999943.500232070684 1 60204.834728248 2023-09-17T20:02:00.520676+00:00 17462947.226165138185 232536996.274481207132 249999943.500646352768 1 60204.834743090 2023-09-17T20:02:01.803016+00:00 17462962.927364252508 232536980.572764217854 249999943.500128477812 1 60204.834755106 2023-09-17T20:02:02.841189+00:00 17462961.314245123416 232536982.185660809278 249999943.499905943871 1 60204.834767368 2023-09-17T20:02:03.900544+00:00 17462968.032887224108 232536975.467176407576 249999943.500063627958 1 60204.834777712 2023-09-17T20:02:04.794302+00:00 17462972.522103335708 232536970.977770835161 249999943.499874174595 1 60204.834788618 2023-09-17T20:02:05.736549+00:00 17462964.454425793141 232536979.046007901430 249999943.500433683395 1 60204.834799731 2023-09-17T20:02:06.696761+00:00 17462936.786138877273 232537006.713857442141 249999943.499996304512 1 60204.834811437 2023-09-17T20:02:07.708199+00:00 17462955.377031836659 232536988.122959375381 249999943.499991208315 1 60204.834822798 2023-09-17T20:02:08.689737+00:00 17462985.832988459617 232536957.666777998209 249999943.499766469002 1 60204.834834355 2023-09-17T20:02:09.688253+00:00 17463016.548136275262 232536926.951701134443 249999943.499837398529 1 60204.834845630 2023-09-17T20:02:10.662437+00:00 17462902.187308494002 232537041.312107324600 249999943.499415814877 1 60204.834857678 2023-09-17T20:02:11.703386+00:00 17462989.084411371499 232536954.415227472782 249999943.499638855457 1 60204.834868406 2023-09-17T20:02:12.630282+00:00 17462935.719134446234 232537007.781010210514 249999943.500144660473 1 60204.834881039 2023-09-17T20:02:13.721764+00:00 17462970.261651623994 232536973.238144636154 249999943.499796271324 1 60204.834891452 2023-09-17T20:02:14.621510+00:00 17462966.809929888695 232536976.690005064011 249999943.499934941530 1 60204.834903392 2023-09-17T20:02:15.653016+00:00 17462961.152361471206 232536982.347451090813 249999943.499812573195 1 60204.834914811 2023-09-17T20:02:16.639691+00:00 17462969.910247720778 232536973.589742630720 249999943.499990344048 1 60204.834927440 2023-09-17T20:02:17.730781+00:00 17462944.819120552391 232536998.680863618851 249999943.499984174967 1 60204.834937748 2023-09-17T20:02:18.621373+00:00 17462963.816188711673 232536979.683927267790 249999943.500115990639 1 60204.834949518 2023-09-17T20:02:19.638336+00:00 17462950.097875531763 232536993.401635497808 249999943.499511033297 1 60204.834960702 2023-09-17T20:02:20.604679+00:00 17463037.282341435552 232536906.217575341463 249999943.499916791916 1 60204.834972607 2023-09-17T20:02:21.633285+00:00 17462976.801484372467 232536966.698254853487 249999943.499739229679 1 60204.834984273 2023-09-17T20:02:22.641147+00:00 17462936.200028754771 232537007.300027519464 249999943.500056266785 1 60204.834996597 2023-09-17T20:02:23.706023+00:00 17462933.836528327316 232537009.663368552923 249999943.499896883965 1 60204.835006953 2023-09-17T20:02:24.600769+00:00 17462926.534545414150 232537016.965358197689 249999943.499903619289 1 60204.835018914 2023-09-17T20:02:25.634204+00:00 17462977.736035510898 232536965.764140605927 249999943.500176131725 1 60204.835030684 2023-09-17T20:02:26.651108+00:00 17462924.889811970294 232537018.610482662916 249999943.500294625759 1 60204.835042405 2023-09-17T20:02:27.663822+00:00 17462985.159248214215 232536958.340501815081 249999943.499750018120 1 60204.835054110 2023-09-17T20:02:28.675087+00:00 17462940.807007901371 232537002.693042069674 249999943.500049978495 1 60204.835065066 2023-09-17T20:02:29.621745+00:00 17462980.357620656490 232536963.142010092735 249999943.499630749226 1 60204.835077364 2023-09-17T20:02:30.684273+00:00 17462972.992571741343 232536970.507375627756 249999943.499947369099 1 60204.835088782 2023-09-17T20:02:31.670812+00:00 17462947.916555669159 232536995.584000587463 249999943.500556260347 1 60204.835100442 2023-09-17T20:02:32.678168+00:00 17462978.712311100215 232536964.787568181753 249999943.499879270792 1 60204.835111619 2023-09-17T20:02:33.643884+00:00 17462926.416913326830 232537017.083049923182 249999943.499963253736 1 60204.835122976 2023-09-17T20:02:34.625108+00:00 17462953.739505577832 232536989.760280221701 249999943.499785810709 1 60204.835134552 2023-09-17T20:02:35.625273+00:00 17463007.360928479582 232536936.138688474894 249999943.499616950750 1 60204.835146398 2023-09-17T20:02:36.648785+00:00 17462967.389788683504 232536976.110137343407 249999943.499926030636 1 60204.835157951 2023-09-17T20:02:37.647013+00:00 17462986.311561986804 232536957.188378036022 249999943.499940037727 1 60204.835169465 2023-09-17T20:02:38.641823+00:00 17462960.005796656013 232536983.494552671909 249999943.500349342823 1 60204.835180894 2023-09-17T20:02:39.629181+00:00 17462949.214007046074 232536994.285810321569 249999943.499817371368 1 60204.835192627 2023-09-17T20:02:40.642972+00:00 17462976.886277791113 232536966.613596916199 249999943.499874711037 1 60204.835204517 2023-09-17T20:02:41.670300+00:00 17462965.510925713927 232536977.988645970821 249999943.499571681023 1 60204.835215574 2023-09-17T20:02:42.625613+00:00 17462940.471944965422 232537003.028345286846 249999943.500290244818 1 60204.835226854 2023-09-17T20:02:43.600215+00:00 17462970.707374393940 232536972.792684555054 249999943.500058948994 1 60204.835237849 2023-09-17T20:02:44.550133+00:00 17462897.665642920882 232537045.834143817425 249999943.499786734581 1 60204.835250156 2023-09-17T20:02:45.613532+00:00 17462984.094582591206 232536959.405191391706 249999943.499773979187 1 60204.835262094 2023-09-17T20:02:46.644879+00:00 17462976.259693190455 232536967.239825010300 249999943.499518215656 1 60204.835272478 2023-09-17T20:02:47.542119+00:00 17462955.974003497511 232536987.526386737823 249999943.500390231609 1 60204.835284287 2023-09-17T20:02:48.562371+00:00 17463018.576839644462 232536924.923270165920 249999943.500109821558 1 60204.835296207 2023-09-17T20:02:49.592240+00:00 17462948.291728183627 232536995.208438336849 249999943.500166535378 1 60204.835307935 2023-09-17T20:02:50.605593+00:00 17462971.237701684237 232536972.262399435043 249999943.500101119280 1 60204.835320026 2023-09-17T20:02:51.650231+00:00 17462961.860339835286 232536981.639648646116 249999943.499988496304 1 60204.835331467 2023-09-17T20:02:52.638754+00:00 17462929.167457342148 232537014.332301169634 249999943.499758511782 1 60204.835342836 2023-09-17T20:02:53.621052+00:00 17463000.469900339842 232536943.029962420464 249999943.499862760305 1 60204.835354237 2023-09-17T20:02:54.606050+00:00 17462956.166163526475 232536987.333775430918 249999943.499938964844 1 60204.835365945 2023-09-17T20:02:55.617631+00:00 17462979.790427532047 232536963.709527164698 249999943.499954700470 1 60204.835377533 2023-09-17T20:02:56.618869+00:00 17462991.523455452174 232536951.976002633572 249999943.499458074570 1 60204.835388572 2023-09-17T20:02:57.572649+00:00 17462926.049182683229 232537017.450985789299 249999943.500168472528 1 60204.835400631 2023-09-17T20:02:58.614525+00:00 17462925.868836931884 232537017.631036251783 249999943.499873191118 1 60204.835411904 2023-09-17T20:02:59.588527+00:00 17462954.221438243985 232536989.278448492289 249999943.499886751175 1 60204.835423458 2023-09-17T20:03:00.586763+00:00 17463004.500535774976 232536938.999267578125 249999943.499803364277 1 60204.835434415 2023-09-17T20:03:01.533496+00:00 17462942.249511022121 232537001.250636935234 249999943.500147968531 1 60204.835447545 2023-09-17T20:03:02.667864+00:00 17462966.778882596642 232536976.721423029900 249999943.500305622816 1 60204.835459958 2023-09-17T20:03:03.740333+00:00 17462965.432459447533 232536978.067904502153 249999943.500363945961 1 60204.835470115 2023-09-17T20:03:04.617926+00:00 17462977.604913592339 232536965.895032644272 249999943.499946236610 1 60204.835481607 2023-09-17T20:03:05.610880+00:00 17462955.773469962180 232536987.726047068834 249999943.499517023563 1 60204.835493269 2023-09-17T20:03:06.618465+00:00 17462986.811784155667 232536956.688280880451 249999943.500065028667 1 60204.835504827 2023-09-17T20:03:07.617035+00:00 17462899.135338604450 232537044.364863991737 249999943.500202596188 1 60204.835516441 2023-09-17T20:03:08.620530+00:00 17462951.556271247566 232536991.944184988737 249999943.500456243753 1 60204.835528739 2023-09-17T20:03:09.683034+00:00 17463000.385271549225 232536943.114621698856 249999943.499893248081 1 60204.835540627 2023-09-17T20:03:10.710152+00:00 17462999.778565768152 232536943.721145927906 249999943.499711692333 1 60204.835551579 2023-09-17T20:03:11.656403+00:00 17462987.226758271456 232536956.273162096739 249999943.499920368195 1 60204.835562489 2023-09-17T20:03:12.599099+00:00 17462939.623720653355 232537003.876268565655 249999943.499989211559 1 60204.835574148 2023-09-17T20:03:13.606397+00:00 17462936.250945568085 232537007.248996078968 249999943.499941647053 1 60204.835585975 2023-09-17T20:03:14.628262+00:00 17462947.235768429935 232536996.264068216085 249999943.499836653471 1 60204.835597550 2023-09-17T20:03:15.628379+00:00 17462964.000751651824 232536979.499372482300 249999943.500124126673 1 60204.835608329 2023-09-17T20:03:16.559627+00:00 17462972.074601843953 232536971.425355792046 249999943.499957621098 1 60204.835620236 2023-09-17T20:03:17.588339+00:00 17462946.015694823116 232536997.484091490507 249999943.499786317348 1 60204.835632181 2023-09-17T20:03:18.620433+00:00 17462901.792609516531 232537041.707489788532 249999943.500099301338 1 60204.835643820 2023-09-17T20:03:19.626013+00:00 17462958.951954655349 232536984.548006862402 249999943.499961525202 1 60204.835655168 2023-09-17T20:03:20.606486+00:00 17462975.147646512836 232536968.352458536625 249999943.500105053186 1 60204.835666320 2023-09-17T20:03:21.570038+00:00 17462993.424728572369 232536950.075356364250 249999943.500084936619 1 60204.835678041 2023-09-17T20:03:22.582716+00:00 17462950.401295974851 232536993.098171800375 249999943.499467790127 1 60204.835690156 2023-09-17T20:03:23.629426+00:00 17462962.401438996196 232536981.098813146353 249999943.500252127647 1 60204.835701074 2023-09-17T20:03:24.572815+00:00 17463016.084222327918 232536927.415677905083 249999943.499900221825 1 60204.835713578 2023-09-17T20:03:25.653135+00:00 17462960.414368987083 232536983.085362911224 249999943.499731898308 1 60204.835724616 2023-09-17T20:03:26.606871+00:00 17462940.738562174141 232537002.761150419712 249999943.499712586403 1 60204.835735722 2023-09-17T20:03:27.566355+00:00 17462962.464995745569 232536981.034909754992 249999943.499905496836 1 60204.835747858 2023-09-17T20:03:28.614913+00:00 17462954.352187413722 232536989.148458063602 249999943.500645488501 1 60204.835759386 2023-09-17T20:03:29.610959+00:00 17462992.266729783267 232536951.233039140701 249999943.499768912792 1 60204.835771280 2023-09-17T20:03:30.638640+00:00 17462966.619291558862 232536976.880330950022 249999943.499622523785 1 60204.835782392 2023-09-17T20:03:31.598678+00:00 17462936.633599899709 232537006.866154909134 249999943.499754816294 1 60204.835793765 2023-09-17T20:03:32.581269+00:00 17462969.698080655187 232536973.801092118025 249999943.499172776937 1 60204.835805565 2023-09-17T20:03:33.600832+00:00 17462959.299065899104 232536984.201222002506 249999943.500287890434 1 60204.835816641 2023-09-17T20:03:34.557758+00:00 17462953.004907026887 232536990.495230764151 249999943.500137805939 1 60204.835828978 2023-09-17T20:03:35.623723+00:00 17462987.912443976849 232536955.587200641632 249999943.499644607306 1 60204.835840321 2023-09-17T20:03:36.603718+00:00 17462980.239397406578 232536963.260348081589 249999943.499745488167 1 60204.835852222 2023-09-17T20:03:37.631928+00:00 17462943.834716379642 232536999.665675014257 249999943.500391393900 1 60204.835864396 2023-09-17T20:03:38.683782+00:00 17462953.972448147833 232536989.527322113514 249999943.499770253897 1 60204.835875026 2023-09-17T20:03:39.602239+00:00 17462969.544921681285 232536973.954938650131 249999943.499860346317 1 60204.835886774 2023-09-17T20:03:40.617230+00:00 17462979.755552429706 232536963.744391322136 249999943.499943763018 1 60204.835898196 2023-09-17T20:03:41.604161+00:00 17462951.265575081110 232536992.234378606081 249999943.499953687191 1 60204.835909496 2023-09-17T20:03:42.580417+00:00 17462956.855394087732 232536986.644749790430 249999943.500143885612 1 60204.835920987 2023-09-17T20:03:43.573268+00:00 17462939.913263868541 232537003.587013930082 249999943.500277787447 1 60204.835933787 2023-09-17T20:03:44.679207+00:00 17463007.491667155176 232536936.008174240589 249999943.499841392040 1 60204.835944440 2023-09-17T20:03:45.599648+00:00 17462972.365487728268 232536971.134734511375 249999943.500222235918 1 60204.835955793 2023-09-17T20:03:46.580487+00:00 17462959.483407489955 232536984.016661286354 249999943.500068783760 1 60204.835967856 2023-09-17T20:03:47.622693+00:00 17462981.158741135150 232536962.341125041246 249999943.499866187572 1 60204.835979262 2023-09-17T20:03:48.608217+00:00 17462974.344811532646 232536969.154984980822 249999943.499796509743 1 60204.835990747 2023-09-17T20:03:49.600584+00:00 17462957.831133842468 232536985.668786317110 249999943.499920159578 1 60204.836002359 2023-09-17T20:03:50.603784+00:00 17462969.073232341558 232536974.426752269268 249999943.499984622002 1 60204.836014006 2023-09-17T20:03:51.610099+00:00 17462971.157973282039 232536972.341924846172 249999943.499898135662 1 60204.836026154 2023-09-17T20:03:52.659727+00:00 17462951.327555280179 232536992.172331362963 249999943.499886631966 1 60204.836037481 2023-09-17T20:03:53.638363+00:00 17462926.835571780801 232537016.663979083300 249999943.499550879002 1 60204.836048677 2023-09-17T20:03:54.605665+00:00 17462921.036200702190 232537022.463597506285 249999943.499798208475 1 60204.836060287 2023-09-17T20:03:55.608849+00:00 17462941.597070429474 232537001.902948439121 249999943.500018864870 1 60204.836071987 2023-09-17T20:03:56.619629+00:00 17462971.308268342167 232536972.191437184811 249999943.499705523252 1 60204.836083247 2023-09-17T20:03:57.592551+00:00 17462917.765387553722 232537025.734544217587 249999943.499931782484 1 60204.836095221 2023-09-17T20:03:58.627136+00:00 17462981.504813492298 232536961.994903177023 249999943.499716669321 1 60204.836106470 2023-09-17T20:03:59.599037+00:00 17462942.575144201517 232537000.925238907337 249999943.500383108854 1 60204.836118527 2023-09-17T20:04:00.640767+00:00 17462971.235937420279 232536972.264173835516 249999943.500111252069 1 60204.836134684 2023-09-17T20:04:02.036725+00:00 17463035.678694535047 232536907.821205765009 249999943.499900311232 1 60204.836143329 2023-09-17T20:04:02.783615+00:00 17462991.573562905192 232536951.926231116056 249999943.499794006348 1 60204.836156405 2023-09-17T20:04:03.913346+00:00 17462960.813780877739 232536982.685917556286 249999943.499698430300 1 60204.836166561 2023-09-17T20:04:04.790818+00:00 17462967.967764116824 232536975.532188147306 249999943.499952256680 1 60204.836178015 2023-09-17T20:04:05.780522+00:00 17462947.568416725844 232536995.931220382452 249999943.499637097120 1 60204.836189886 2023-09-17T20:04:06.806120+00:00 17462980.346202597022 232536963.153878211975 249999943.500080823898 1 60204.836200556 2023-09-17T20:04:07.728026+00:00 17462942.198059506714 232537001.302079528570 249999943.500139027834 1 60204.836212063 2023-09-17T20:04:08.722231+00:00 17462945.444958712906 232536998.054827719927 249999943.499786436558 1 60204.836223996 2023-09-17T20:04:09.753225+00:00 17462999.350144986063 232536944.150108665228 249999943.500253647566 1 60204.836235384 2023-09-17T20:04:10.737219+00:00 17462980.316102303565 232536963.183573722839 249999943.499676018953 1 60204.836247207 2023-09-17T20:04:11.758671+00:00 17462912.313047677279 232537031.186949193478 249999943.499996870756 1 60204.836257520 2023-09-17T20:04:12.649750+00:00 17462961.163545951247 232536982.336682111025 249999943.500228047371 1 60204.836269178 2023-09-17T20:04:13.657000+00:00 17462938.592859901488 232537004.907158762217 249999943.500018656254 1 60204.836280302 2023-09-17T20:04:14.618099+00:00 17462918.365155145526 232537025.135063976049 249999943.500219106674 1 60204.836291819 2023-09-17T20:04:15.613166+00:00 17463027.915202748030 232536915.584784030914 249999943.499986767769 1 60204.836304151 2023-09-17T20:04:16.678629+00:00 17462939.446454301476 232537004.053307056427 249999943.499761343002 1 60204.836316020 2023-09-17T20:04:17.704116+00:00 17462989.804066371173 232536953.695975929499 249999943.500042289495 1 60204.836326892 2023-09-17T20:04:18.643453+00:00 17462961.882174275815 232536981.617606610060 249999943.499780893326 1 60204.836338608 2023-09-17T20:04:19.655713+00:00 17462947.237205598503 232536996.262739151716 249999943.499944746494 1 60204.836349388 2023-09-17T20:04:20.587127+00:00 17462948.794914849102 232536994.704658210278 249999943.499573051929 1 60204.836361901 2023-09-17T20:04:21.668282+00:00 17462942.702538762242 232537000.797261923552 249999943.499800682068 1 60204.836373676 2023-09-17T20:04:22.685628+00:00 17462988.306969419122 232536955.193079471588 249999943.500048875809 1 60204.836385460 2023-09-17T20:04:23.703715+00:00 17462999.841072615236 232536943.658684313297 249999943.499756932259 1 60204.836397429 2023-09-17T20:04:24.737913+00:00 17462982.892369382083 232536960.606929004192 249999943.499298393726 1 60204.836407935 2023-09-17T20:04:25.645557+00:00 17462925.649368986487 232537017.850669860840 249999943.500038862228 1 60204.836419506 2023-09-17T20:04:26.645359+00:00 17462934.727774422616 232537008.772207528353 249999943.499981939793 1 60204.836431477 2023-09-17T20:04:27.679641+00:00 17462972.866221953183 232536970.633817255497 249999943.500039219856 1 60204.836443176 2023-09-17T20:04:28.690347+00:00 17462930.710692983121 232537012.789689540863 249999943.500382512808 1 60204.836453944 2023-09-17T20:04:29.620772+00:00 17462972.192379876971 232536971.306995630264 249999943.499375522137 1 60204.836465787 2023-09-17T20:04:30.643990+00:00 17462964.648506630212 232536978.851785153151 249999943.500291794538 1 60204.836477138 2023-09-17T20:04:31.624698+00:00 17462934.669496659189 232537008.830467671156 249999943.499964326620 1 60204.836488507 2023-09-17T20:04:32.607021+00:00 17462891.768643308431 232537051.731295794249 249999943.499939113855 1 60204.836500589 2023-09-17T20:04:33.650887+00:00 17463006.427709732205 232536937.072035461664 249999943.499745190144 1 60204.836512172 2023-09-17T20:04:34.651610+00:00 17462943.167635716498 232537000.332278102636 249999943.499913811684 1 60204.836523728 2023-09-17T20:04:35.650141+00:00 17462949.784047443420 232536993.715876162052 249999943.499923616648 1 60204.836534753 2023-09-17T20:04:36.602673+00:00 17462943.127500470728 232537000.372095614672 249999943.499596089125 1 60204.836546680 2023-09-17T20:04:37.633200+00:00 17462969.295971132815 232536974.204231858253 249999943.500202983618 1 60204.836558269 2023-09-17T20:04:38.634434+00:00 17462984.559997476637 232536958.939484357834 249999943.499481827021 1 60204.836570317 2023-09-17T20:04:39.675362+00:00 17462942.319440629333 232537001.180331349373 249999943.499771982431 1 60204.836582176 2023-09-17T20:04:40.700008+00:00 17462958.374958582222 232536985.125091850758 249999943.500050425529 1 60204.836593426 2023-09-17T20:04:41.672034+00:00 17462943.713593643159 232536999.786457657814 249999943.500051289797 1 60204.836604582 2023-09-17T20:04:42.635887+00:00 17462986.706317242235 232536956.794201552868 249999943.500518798828 1 60204.836615672 2023-09-17T20:04:43.594035+00:00 17463007.030735339969 232536936.468864947557 249999943.499600291252 1 60204.836627357 2023-09-17T20:04:44.603656+00:00 17462962.880521941930 232536980.619772434235 249999943.500294387341 1 60204.836638749 2023-09-17T20:04:45.587893+00:00 17462932.676773902029 232537010.823682129383 249999943.500456035137 1 60204.836650441 2023-09-17T20:04:46.598142+00:00 17462995.335951231420 232536948.164032638073 249999943.499983876944 1 60204.836662540 2023-09-17T20:04:47.643471+00:00 17462944.043580763042 232536999.456022679806 249999943.499603450298 1 60204.836673295 2023-09-17T20:04:48.572706+00:00 17462995.559375990182 232536947.940898776054 249999943.500274777412 1 60204.836685066 2023-09-17T20:04:49.589715+00:00 17462937.090892702341 232537006.409144967794 249999943.500037670135 1 60204.836697687 2023-09-17T20:04:50.680186+00:00 17462990.180979132652 232536953.318819552660 249999943.499798685312 1 60204.836708475 2023-09-17T20:04:51.612287+00:00 17462979.523646894842 232536963.976834714413 249999943.500481605530 1 60204.836719847 2023-09-17T20:04:52.594794+00:00 17462922.346736658365 232537021.153522998095 249999943.500259667635 1 60204.836731686 2023-09-17T20:04:53.617667+00:00 17462957.919498514384 232536985.580105513334 249999943.499604016542 1 60204.836742226 2023-09-17T20:04:54.528340+00:00 17462991.935838107020 232536951.564434081316 249999943.500272184610 1 60204.836754260 2023-09-17T20:04:55.568075+00:00 17462955.245902273804 232536988.254194170237 249999943.500096440315 1 60204.836766029 2023-09-17T20:04:56.584890+00:00 17462969.726749721915 232536973.772761344910 249999943.499511063099 1 60204.836777846 2023-09-17T20:04:57.605946+00:00 17462960.383109390736 232536983.116908133030 249999943.500017523766 1 60204.836789445 2023-09-17T20:04:58.608072+00:00 17462979.062491022050 232536964.437574833632 249999943.500065863132 1 60204.836801091 2023-09-17T20:04:59.614238+00:00 17462981.090457521379 232536962.409411817789 249999943.499869346619 1 60204.836812193 2023-09-17T20:05:00.573427+00:00 17462936.487821474671 232537007.012346118689 249999943.500167608261 1 60204.836824114 2023-09-17T20:05:01.603499+00:00 17463009.510379455984 232536933.989232003689 249999943.499611467123 1 60204.836840588 2023-09-17T20:05:03.026760+00:00 17462928.943132676184 232537014.556648969650 249999943.499781638384 1 60204.836851276 2023-09-17T20:05:03.950190+00:00 17463000.636806070805 232536942.862891167402 249999943.499697238207 1 60204.836861612 2023-09-17T20:05:04.843246+00:00 17462951.351944092661 232536992.147910565138 249999943.499854654074 1 60204.836872507 2023-09-17T20:05:05.784614+00:00 17462994.259614735842 232536949.240562021732 249999943.500176757574 1 60204.836883219 2023-09-17T20:05:06.710136+00:00 17462944.893268130720 232536998.606096923351 249999943.499365061522 1 60204.836894763 2023-09-17T20:05:07.707490+00:00 17462982.924643203616 232536960.575524151325 249999943.500167369843 1 60204.836906536 2023-09-17T20:05:08.724662+00:00 17462998.672627065331 232536944.827317059040 249999943.499944120646 1 60204.836916798 2023-09-17T20:05:09.611306+00:00 17462935.410130348057 232537008.090249061584 249999943.500379413366 1 60204.836929759 2023-09-17T20:05:10.731165+00:00 17463025.492663573474 232536918.007583618164 249999943.500247180462 1 60204.836941415 2023-09-17T20:05:11.738314+00:00 17462941.662113770843 232537001.837353020906 249999943.499466776848 1 60204.836952183 2023-09-17T20:05:12.668633+00:00 17462945.937738228589 232536997.562372416258 249999943.500110656023 1 60204.836962690 2023-09-17T20:05:13.576387+00:00 17462926.939585451037 232537016.560405403376 249999943.499990850687 1 60204.836974584 2023-09-17T20:05:14.604042+00:00 17462997.756515752524 232536945.743550449610 249999943.500066190958 1 60204.836986269 2023-09-17T20:05:15.613683+00:00 17462961.229471150786 232536982.270592838526 249999943.500063985586 1 60204.836998525 2023-09-17T20:05:16.672544+00:00 17462977.658396206796 232536965.841345608234 249999943.499741822481 1 60204.837009213 2023-09-17T20:05:17.596049+00:00 17462930.326844017953 232537013.173955291510 249999943.500799298286 1 60204.837021329 2023-09-17T20:05:18.642849+00:00 17462959.186510514468 232536984.313733547926 249999943.500244051218 1 60204.837032809 2023-09-17T20:05:19.634722+00:00 17462994.047842998058 232536949.452331304550 249999943.500174313784 1 60204.837044322 2023-09-17T20:05:20.629425+00:00 17462936.517291221768 232537006.982448101044 249999943.499739319086 1 60204.837056105 2023-09-17T20:05:21.647526+00:00 17462958.389172706753 232536985.110499560833 249999943.499672263861 1 60204.837068527 2023-09-17T20:05:22.720711+00:00 17462967.992522981018 232536975.507796347141 249999943.500319331884 1 60204.837079666 2023-09-17T20:05:23.683153+00:00 17463015.637703195214 232536927.862433016300 249999943.500136196613 1 60204.837090718 2023-09-17T20:05:24.638037+00:00 17462984.624776482582 232536958.875583291054 249999943.500359773636 1 60204.837103073 2023-09-17T20:05:25.705539+00:00 17462944.052591994405 232536999.447020351887 249999943.499612331390 1 60204.837114213 2023-09-17T20:05:26.667989+00:00 17462957.724045317620 232536985.776269286871 249999943.500314593315 1 60204.837124510 2023-09-17T20:05:27.557688+00:00 17462899.361999772489 232537044.138197541237 249999943.500197321177 1 60204.837137485 2023-09-17T20:05:28.678696+00:00 17462980.076105158776 232536963.423712879419 249999943.499818027020 1 60204.837149086 2023-09-17T20:05:29.681063+00:00 17462955.503110036254 232536987.996252387762 249999943.499362409115 1 60204.837159875 2023-09-17T20:05:30.613183+00:00 17462910.165714714676 232537033.334327340126 249999943.500042051077 1 60204.837171905 2023-09-17T20:05:31.652557+00:00 17462974.162555381656 232536969.337328225374 249999943.499883592129 1 60204.837182627 2023-09-17T20:05:32.578956+00:00 17462971.461635094136 232536972.037212163210 249999943.498847246170 1 60204.837194162 2023-09-17T20:05:33.575582+00:00 17462994.705914139748 232536948.794995486736 249999943.500909626484 1 60204.837206005 2023-09-17T20:05:34.598796+00:00 17462970.315676875412 232536973.185166567564 249999943.500843435526 1 60204.837217742 2023-09-17T20:05:35.612862+00:00 17462991.927681121975 232536951.572105675936 249999943.499786794186 1 60204.837229189 2023-09-17T20:05:36.601992+00:00 17462946.362152885646 232536997.138021498919 249999943.500174373388 1 60204.837240751 2023-09-17T20:05:37.600899+00:00 17462923.066051617265 232537020.433892309666 249999943.499943912029 1 60204.837252072 2023-09-17T20:05:38.578991+00:00 17462998.479736428708 232536945.019996941090 249999943.499733358622 1 60204.837264127 2023-09-17T20:05:39.620564+00:00 17462947.749217286706 232536995.750780016184 249999943.499997317791 1 60204.837274851 2023-09-17T20:05:40.547154+00:00 17462945.555647205561 232536997.944135040045 249999943.499782234430 1 60204.837286706 2023-09-17T20:05:41.571394+00:00 17462953.508830383420 232536989.991313338280 249999943.500143706799 1 60204.837298463 2023-09-17T20:05:42.587200+00:00 17462923.934625901282 232537019.564954668283 249999943.499580562115 1 60204.837310421 2023-09-17T20:05:43.620357+00:00 17462971.171210587025 232536972.329067051411 249999943.500277638435 1 60204.837321354 2023-09-17T20:05:44.564979+00:00 17462987.131336212158 232536956.368929713964 249999943.500265926123 1 60204.837332761 2023-09-17T20:05:45.550540+00:00 17462961.347376327962 232536982.152570813894 249999943.499947130680 1 60204.837345302 2023-09-17T20:05:46.634110+00:00 17462972.276181727648 232536971.223807245493 249999943.499988973141 1 60204.837356287 2023-09-17T20:05:47.583220+00:00 17462993.833655934781 232536949.666054069996 249999943.499709993601 1 60204.837368437 2023-09-17T20:05:48.632971+00:00 17462939.877656757832 232537003.622886747122 249999943.500543504953 1 60204.837379772 2023-09-17T20:05:49.612309+00:00 17462967.064642630517 232536976.435485720634 249999943.500128358603 1 60204.837390955 2023-09-17T20:05:50.578518+00:00 17462976.639777630568 232536966.859857290983 249999943.499634921551 1 60204.837403042 2023-09-17T20:05:51.622819+00:00 17462983.788574680686 232536959.711312353611 249999943.499887049198 1 60204.837414428 2023-09-17T20:05:52.606557+00:00 17462988.096812110394 232536955.402862638235 249999943.499674737453 1 60204.837425684 2023-09-17T20:05:53.579083+00:00 17462982.162901453674 232536961.337926596403 249999943.500828057528 1 60204.837437634 2023-09-17T20:05:54.611599+00:00 17462969.887996926904 232536973.611699163914 249999943.499696075916 1 60204.837449431 2023-09-17T20:05:55.630856+00:00 17462976.705634627491 232536966.794112712145 249999943.499747335911 1 60204.837460729 2023-09-17T20:05:56.606995+00:00 17462971.643736291677 232536971.855892598629 249999943.499628901482 1 60204.837472126 2023-09-17T20:05:57.591671+00:00 17462917.513767544180 232537025.986142724752 249999943.499910265207 1 60204.837484018 2023-09-17T20:05:58.619191+00:00 17462942.737785343081 232537000.762389063835 249999943.500174403191 1 60204.837495391 2023-09-17T20:05:59.601757+00:00 17462972.744021873921 232536970.755955815315 249999943.499977678061 1 60204.837506906 2023-09-17T20:06:00.596680+00:00 17463002.893724076450 232536940.606449782848 249999943.500173866749 1 60204.837522076 2023-09-17T20:06:01.907355+00:00 17462932.457782302052 232537011.042330592871 249999943.500112891197 1 60204.837533034 2023-09-17T20:06:02.854173+00:00 17462957.176749788225 232536986.323089152575 249999943.499838948250 1 60204.837545806 2023-09-17T20:06:03.957607+00:00 17462971.686455547810 232536971.813640385866 249999943.500095933676 1 60204.837554696 2023-09-17T20:06:04.725745+00:00 17462891.138136662543 232537052.361800581217 249999943.499937236309 1 60204.837565887 2023-09-17T20:06:05.692652+00:00 17462926.181025717407 232537017.318843483925 249999943.499869197607 1 60204.837577755 2023-09-17T20:06:06.718037+00:00 17463043.431279215962 232536900.068675756454 249999943.499954968691 1 60204.837588898 2023-09-17T20:06:07.680802+00:00 17462923.895982030779 232537019.603683590889 249999943.499665617943 1 60204.837600694 2023-09-17T20:06:08.699957+00:00 17462997.053931798786 232536946.445756822824 249999943.499688625336 1 60204.837612197 2023-09-17T20:06:09.693801+00:00 17462974.724814414978 232536968.775217682123 249999943.500032097101 1 60204.837624504 2023-09-17T20:06:10.757152+00:00 17462923.577800545841 232537019.922327697277 249999943.500128239393 1 60204.837635776 2023-09-17T20:06:11.731055+00:00 17462984.557010572404 232536958.942645460367 249999943.499656021595 1 60204.837646553 2023-09-17T20:06:12.662187+00:00 17462999.286534581333 232536944.213784754276 249999943.500319331884 1 60204.837658516 2023-09-17T20:06:13.695793+00:00 17462910.992047425359 232537032.507889956236 249999943.499937385321 1 60204.837670211 2023-09-17T20:06:14.706194+00:00 17462996.503619059920 232536946.996501356363 249999943.500120401382 1 60204.837681741 2023-09-17T20:06:15.702378+00:00 17462958.737017914653 232536984.763057529926 249999943.500075459480 1 60204.837693074 2023-09-17T20:06:16.681562+00:00 17462976.121989149600 232536967.377631843090 249999943.499621003866 1 60204.837704713 2023-09-17T20:06:17.687228+00:00 17462943.999194964767 232536999.500523447990 249999943.499718427658 1 60204.837715529 2023-09-17T20:06:18.621732+00:00 17462970.121667005122 232536973.377780944109 249999943.499447941780 1 60204.837726266 2023-09-17T20:06:19.549414+00:00 17462978.226760145277 232536965.273516237736 249999943.500276386738 1 60204.837738860 2023-09-17T20:06:20.637544+00:00 17462941.652440376580 232537001.847143858671 249999943.499584227800 1 60204.837750084 2023-09-17T20:06:21.607216+00:00 17462926.746051512659 232537016.753817766905 249999943.499869287014 1 60204.837761966 2023-09-17T20:06:22.633831+00:00 17462949.677414920181 232536993.822511404753 249999943.499926328659 1 60204.837773969 2023-09-17T20:06:23.670938+00:00 17462969.856786176562 232536973.642691910267 249999943.499478101730 1 60204.837785923 2023-09-17T20:06:24.703727+00:00 17462950.874112829566 232536992.625864177942 249999943.499976992607 1 60204.837797669 2023-09-17T20:06:25.718611+00:00 17462913.670234445482 232537029.829715460539 249999943.499949902296 1 60204.837809473 2023-09-17T20:06:26.738477+00:00 17462973.689361944795 232536969.810766905546 249999943.500128865242 1 60204.837820182 2023-09-17T20:06:27.663713+00:00 17462955.929641362280 232536987.570383936167 249999943.500025302172 1 60204.837831946 2023-09-17T20:06:28.680123+00:00 17462926.058856472373 232537017.441392362118 249999943.500248849392 1 60204.837842488 2023-09-17T20:06:29.590948+00:00 17462952.721655663103 232536990.778645962477 249999943.500301629305 1 60204.837855105 2023-09-17T20:06:30.681056+00:00 17463015.119312733412 232536928.380472511053 249999943.499785244465 1 60204.837867629 2023-09-17T20:06:31.763142+00:00 17462930.881113834679 232537012.618847548962 249999943.499961376190 1 60204.837877674 2023-09-17T20:06:32.631023+00:00 17462982.117117129266 232536961.382503449917 249999943.499620586634 1 60204.837890191 2023-09-17T20:06:33.712515+00:00 17462938.358830381185 232537005.140857517719 249999943.499687910080 1 60204.837901894 2023-09-17T20:06:34.723663+00:00 17462989.103739425540 232536954.396674454212 249999943.500413894653 1 60204.837913073 2023-09-17T20:06:35.689476+00:00 17462950.918529134244 232536992.581584036350 249999943.500113159418 1 60204.837924919 2023-09-17T20:06:36.713021+00:00 17462942.906372960657 232537000.593860864639 249999943.500233829021 1 60204.837936344 2023-09-17T20:06:37.700140+00:00 17462952.541691657156 232536990.958433121443 249999943.500124782324 1 60204.837947457 2023-09-17T20:06:38.660271+00:00 17462957.872952327132 232536985.627210676670 249999943.500163018703 1 60204.837959371 2023-09-17T20:06:39.689618+00:00 17462963.087940726429 232536980.411345928907 249999943.499286651611 1 60204.837971067 2023-09-17T20:06:40.700209+00:00 17462960.913175702095 232536982.587022602558 249999943.500198304653 1 60204.837983310 2023-09-17T20:06:41.757949+00:00 17462984.402193378657 232536959.097639858723 249999943.499833226204 1 60204.837994646 2023-09-17T20:06:42.737449+00:00 17462922.029794290662 232537021.470413893461 249999943.500208199024 1 60204.838005946 2023-09-17T20:06:43.713760+00:00 17462950.592501815408 232536992.907661497593 249999943.500163316727 1 60204.838016596 2023-09-17T20:06:44.633903+00:00 17462944.160833448172 232536999.338876515627 249999943.499709963799 1 60204.838028100 2023-09-17T20:06:45.627866+00:00 17462951.246888320893 232536992.253197729588 249999943.500086039305 1 60204.838039962 2023-09-17T20:06:46.652717+00:00 17462942.120059352368 232537001.379871070385 249999943.499930411577 1 60204.838051558 2023-09-17T20:06:47.654635+00:00 17462948.971913490444 232536994.528121769428 249999943.500035256147 1 60204.838062489 2023-09-17T20:06:48.599067+00:00 17462948.078518629074 232536995.421516835690 249999943.500035464764 1 60204.838074102 2023-09-17T20:06:49.602369+00:00 17462962.816263891757 232536980.683624804020 249999943.499888688326 1 60204.838085713 2023-09-17T20:06:50.605591+00:00 17463006.667517662048 232536936.832654088736 249999943.500171750784 1 60204.838097417 2023-09-17T20:06:51.616818+00:00 17462894.150547448546 232537049.349269032478 249999943.499816477299 1 60204.838108364 2023-09-17T20:06:52.562610+00:00 17463003.365030929446 232536940.135024249554 249999943.500055193901 1 60204.838120842 2023-09-17T20:06:53.640780+00:00 17463012.836242530495 232536930.663522511721 249999943.499765038490 1 60204.838131787 2023-09-17T20:06:54.586420+00:00 17462911.294641502202 232537032.205067723989 249999943.499709218740 1 60204.838143560 2023-09-17T20:06:55.603602+00:00 17462923.294706858695 232537020.205699175596 249999943.500406026840 1 60204.838155026 2023-09-17T20:06:56.594228+00:00 17462985.382917709649 232536958.116721034050 249999943.499638736248 1 60204.838166280 2023-09-17T20:06:57.566563+00:00 17462928.557676732540 232537014.942452937365 249999943.500129669905 1 60204.838177988 2023-09-17T20:06:58.578179+00:00 17462967.171636834741 232536976.328486323357 249999943.500123143196 1 60204.838189619 2023-09-17T20:06:59.583067+00:00 17462965.465248249471 232536978.034556925297 249999943.499805182219 1 60204.838201952 2023-09-17T20:07:00.648630+00:00 17462927.905936226249 232537015.593985199928 249999943.499921441078 1 60204.838213171 2023-09-17T20:07:01.617970+00:00 17462968.036558326334 232536975.463388711214 249999943.499947041273 1 60204.838226048 2023-09-17T20:07:02.730522+00:00 17462943.563707698137 232536999.936491131783 249999943.500198841095 1 60204.838236750 2023-09-17T20:07:03.655165+00:00 17462976.740968115628 232536966.758810609579 249999943.499778717756 1 60204.838247748 2023-09-17T20:07:04.605409+00:00 17462991.591955609620 232536951.907904595137 249999943.499860197306 1 60204.838259691 2023-09-17T20:07:05.637327+00:00 17462947.980481043458 232536995.519667387009 249999943.500148415565 1 60204.838271853 2023-09-17T20:07:06.688064+00:00 17462979.341893009841 232536964.157962977886 249999943.499855995178 1 60204.838283043 2023-09-17T20:07:07.654960+00:00 17462922.258259415627 232537021.241485565901 249999943.499744981527 1 60204.838294617 2023-09-17T20:07:08.654926+00:00 17462994.543894365430 232536948.956264466047 249999943.500158846378 1 60204.838306042 2023-09-17T20:07:09.642034+00:00 17462967.021523032337 232536976.478326171637 249999943.499849200249 1 60204.838317490 2023-09-17T20:07:10.631173+00:00 17462970.565166614950 232536972.934463024139 249999943.499629646540 1 60204.838329336 2023-09-17T20:07:11.654645+00:00 17463028.292255397886 232536915.207649111748 249999943.499904513359 1 60204.838340470 2023-09-17T20:07:12.616583+00:00 17462938.194550111890 232537005.305406570435 249999943.499956667423 1 60204.838351689 2023-09-17T20:07:13.585933+00:00 17462920.931739527732 232537022.568334072828 249999943.500073611736 1 60204.838362737 2023-09-17T20:07:14.540466+00:00 17462993.464010737836 232536950.036133736372 249999943.500144481659 1 60204.838374826 2023-09-17T20:07:15.584975+00:00 17462940.274621665478 232537003.225352257490 249999943.499973922968 1 60204.838386852 2023-09-17T20:07:16.624049+00:00 17462981.046682272106 232536962.453117102385 249999943.499799370766 1 60204.838398094 2023-09-17T20:07:17.595342+00:00 17462966.480619449168 232536977.019119113684 249999943.499738574028 1 60204.838409964 2023-09-17T20:07:18.620895+00:00 17462983.233088757843 232536960.266910195351 249999943.499998956919 1 60204.838421732 2023-09-17T20:07:19.637667+00:00 17462941.840700183064 232537001.659311145544 249999943.500011324883 1 60204.838432223 2023-09-17T20:07:20.544031+00:00 17462971.134003266692 232536972.365824311972 249999943.499827563763 1 60204.838444454 2023-09-17T20:07:21.600790+00:00 17462950.463821444660 232536993.036260813475 249999943.500082254410 1 60204.838455628 2023-09-17T20:07:22.566277+00:00 17462961.560513183475 232536981.939258337021 249999943.499771535397 1 60204.838467465 2023-09-17T20:07:23.588959+00:00 17462975.582226492465 232536967.918036371469 249999943.500262856483 1 60204.838478757 2023-09-17T20:07:24.564594+00:00 17462980.693259324878 232536962.806319713593 249999943.499579042196 1 60204.838490762 2023-09-17T20:07:25.601866+00:00 17462960.910324510187 232536982.588971912861 249999943.499296426773 1 60204.838502068 2023-09-17T20:07:26.578627+00:00 17462925.212337985635 232537018.288395524025 249999943.500733494759 1 60204.838513410 2023-09-17T20:07:27.558651+00:00 17462956.847940091044 232536986.652105987072 249999943.500046074390 1 60204.838525454 2023-09-17T20:07:28.599174+00:00 17462986.341948304325 232536957.157994657755 249999943.499942958355 1 60204.838536976 2023-09-17T20:07:29.594716+00:00 17462965.134338717908 232536978.365601539612 249999943.499940246344 1 60204.838549030 2023-09-17T20:07:30.636230+00:00 17462921.888329133391 232537021.611239939928 249999943.499569058418 1 60204.838560217 2023-09-17T20:07:31.602701+00:00 17462956.421900305897 232536987.078496754169 249999943.500397056341 1 60204.838572071 2023-09-17T20:07:32.626920+00:00 17462983.414523247629 232536960.085650771856 249999943.500174015760 1 60204.838583275 2023-09-17T20:07:33.594929+00:00 17462960.071515936404 232536983.428965985775 249999943.500481933355 1 60204.838594778 2023-09-17T20:07:34.588841+00:00 17462980.081634219736 232536963.418349206448 249999943.499983429909 1 60204.838606496 2023-09-17T20:07:35.601247+00:00 17462979.127462822944 232536964.372427791357 249999943.499890625477 1 60204.838618309 2023-09-17T20:07:36.621881+00:00 17462971.707161787897 232536971.793006181717 249999943.500167965889 1 60204.838629195 2023-09-17T20:07:37.562469+00:00 17462957.135347846895 232536986.364468246698 249999943.499816089869 1 60204.838641075 2023-09-17T20:07:38.588926+00:00 17462950.186856839806 232536993.313546866179 249999943.500403702259 1 60204.838652983 2023-09-17T20:07:39.617776+00:00 17462976.938403330743 232536966.561302423477 249999943.499705761671 1 60204.838664606 2023-09-17T20:07:40.621935+00:00 17462983.258619513363 232536960.241035193205 249999943.499654710293 1 60204.838675851 2023-09-17T20:07:41.593532+00:00 17462945.554162893444 232536997.945377290249 249999943.499540179968 1 60204.838687402 2023-09-17T20:07:42.591532+00:00 17462971.167684286833 232536972.332463085651 249999943.500147372484 1 60204.838698428 2023-09-17T20:07:43.544169+00:00 17462952.849609937519 232536990.650564432144 249999943.500174373388 1 60204.838710777 2023-09-17T20:07:44.611086+00:00 17462947.876744337380 232536995.623021066189 249999943.499765396118 1 60204.838722236 2023-09-17T20:07:45.601207+00:00 17462957.622860286385 232536985.877160251141 249999943.500020533800 1 60204.838734015 2023-09-17T20:07:46.618919+00:00 17462987.510759174824 232536955.988635987043 249999943.499395161867 1 60204.838746021 2023-09-17T20:07:47.656189+00:00 17463000.999360591173 232536942.500799953938 249999943.500160545111 1 60204.838756841 2023-09-17T20:07:48.591059+00:00 17462907.178997557610 232537036.320832937956 249999943.499830484390 1 60204.838768583 2023-09-17T20:07:49.605605+00:00 17463020.059746168554 232536923.440140902996 249999943.499887079000 1 60204.838779215 2023-09-17T20:07:50.524181+00:00 17462955.624205578119 232536987.875590533018 249999943.499796122313 1 60204.838791956 2023-09-17T20:07:51.625038+00:00 17462981.482241250575 232536962.016716480255 249999943.498957723379 1 60204.838802566 2023-09-17T20:07:52.541678+00:00 17462930.703166235238 232537012.797532618046 249999943.500698864460 1 60204.838815213 2023-09-17T20:07:53.634405+00:00 17462982.075241331011 232536961.425312846899 249999943.500554174185 1 60204.838826250 2023-09-17T20:07:54.587987+00:00 17462953.840062592179 232536989.660215079784 249999943.500277668238 1 60204.838838122 2023-09-17T20:07:55.613758+00:00 17462999.531481202692 232536943.968223929405 249999943.499705135822 1 60204.838849434 2023-09-17T20:07:56.591074+00:00 17462962.724632494152 232536980.774778813124 249999943.499411314726 1 60204.838861606 2023-09-17T20:07:57.642782+00:00 17462998.627085078508 232536944.873020440340 249999943.500105530024 1 60204.838872677 2023-09-17T20:07:58.599314+00:00 17462948.111736506224 232536995.388631701469 249999943.500368207693 1 60204.838883458 2023-09-17T20:07:59.530743+00:00 17462940.714360244572 232537002.785522967577 249999943.499883204699 1 60204.838895909 2023-09-17T20:08:00.606598+00:00 17462972.504769973457 232536970.995375454426 249999943.500145435333 1 60204.838907693 2023-09-17T20:08:01.624679+00:00 17462989.960014000535 232536953.539742439985 249999943.499756455421 1 60204.838920550 2023-09-17T20:08:02.735555+00:00 17462980.950876206160 232536962.549084395170 249999943.499960601330 1 60204.838933595 2023-09-17T20:08:03.862586+00:00 17462983.645311936736 232536959.854862570763 249999943.500174522400 1 60204.838942926 2023-09-17T20:08:04.668844+00:00 17462945.477079521865 232536998.022733330727 249999943.499812841415 1 60204.838954981 2023-09-17T20:08:05.710389+00:00 17463022.791926592588 232536920.708195686340 249999943.500122278929 1 60204.838966333 2023-09-17T20:08:06.691213+00:00 17462919.044378891587 232537024.455291777849 249999943.499670684338 1 60204.838977620 2023-09-17T20:08:07.666420+00:00 17462962.946845054626 232536980.552998691797 249999943.499843746424 1 60204.838989473 2023-09-17T20:08:08.690471+00:00 17462998.893675427884 232536944.606287777424 249999943.499963194132 1 60204.839000773 2023-09-17T20:08:09.666749+00:00 17462913.533149246126 232537029.966756641865 249999943.499905884266 1 60204.839013656 2023-09-17T20:08:10.779846+00:00 17462975.463262546808 232536968.036625295877 249999943.499887853861 1 60204.839024052 2023-09-17T20:08:11.678063+00:00 17462966.996588319540 232536976.503667026758 249999943.500255346298 1 60204.839034769 2023-09-17T20:08:12.604002+00:00 17462933.413914788514 232537010.085941195488 249999943.499855995178 1 60204.839047433 2023-09-17T20:08:13.698224+00:00 17462959.555592600256 232536983.944649606943 249999943.500242203474 1 60204.839058169 2023-09-17T20:08:14.625800+00:00 17462983.401695143431 232536960.098399877548 249999943.500095009804 1 60204.839069751 2023-09-17T20:08:15.626457+00:00 17462982.651803683490 232536960.847873330116 249999943.499677002430 1 60204.839081759 2023-09-17T20:08:16.663958+00:00 17462993.439203601331 232536950.061007082462 249999943.500210672617 1 60204.839092983 2023-09-17T20:08:17.633766+00:00 17462954.786050546914 232536988.713336110115 249999943.499386668205 1 60204.839104739 2023-09-17T20:08:18.649469+00:00 17462995.032976731658 232536948.467125654221 249999943.500102400780 1 60204.839116500 2023-09-17T20:08:19.665570+00:00 17462979.137599162757 232536964.362428367138 249999943.500027537346 1 60204.839127803 2023-09-17T20:08:20.642147+00:00 17462964.789956968278 232536978.709613591433 249999943.499570548534 1 60204.839138961 2023-09-17T20:08:21.606273+00:00 17462989.568116769195 232536953.932052403688 249999943.500169157982 1 60204.839150935 2023-09-17T20:08:22.640770+00:00 17462951.376649610698 232536992.122943401337 249999943.499593019485 1 60204.839162833 2023-09-17T20:08:23.668769+00:00 17462991.077480494976 232536952.422739535570 249999943.500220030546 1 60204.839174164 2023-09-17T20:08:24.647779+00:00 17462946.173195671290 232536997.326511502266 249999943.499707162380 1 60204.839185879 2023-09-17T20:08:25.659919+00:00 17462994.387420982122 232536949.112540721893 249999943.499961704016 1 60204.839196999 2023-09-17T20:08:26.620725+00:00 17462935.417920257896 232537008.081930667162 249999943.499850928783 1 60204.839208557 2023-09-17T20:08:27.619349+00:00 17462968.566634230316 232536974.932628780603 249999943.499263018370 1 60204.839220393 2023-09-17T20:08:28.641961+00:00 17462974.251642711461 232536969.248482525349 249999943.500125229359 1 60204.839232085 2023-09-17T20:08:29.652149+00:00 17462938.112677302212 232537005.387036442757 249999943.499713748693 1 60204.839244108 2023-09-17T20:08:30.690959+00:00 17462957.220261480659 232536986.279781877995 249999943.500043362379 1 60204.839255086 2023-09-17T20:08:31.639427+00:00 17462993.806235969067 232536949.693795740604 249999943.500031709671 1 60204.839266996 2023-09-17T20:08:32.668426+00:00 17462958.753693535924 232536984.746419966221 249999943.500113487244 1 60204.839278081 2023-09-17T20:08:33.626178+00:00 17462942.120255168527 232537001.380328655243 249999943.500583827496 1 60204.839289854 2023-09-17T20:08:34.643379+00:00 17462998.900508102030 232536944.599206775427 249999943.499714881182 1 60204.839301075 2023-09-17T20:08:35.612910+00:00 17463029.185669384897 232536914.314413011074 249999943.500082403421 1 60204.839313053 2023-09-17T20:08:36.647794+00:00 17462947.313216511160 232536996.186928093433 249999943.500144600868 1 60204.839324734 2023-09-17T20:08:37.656999+00:00 17462924.868399873376 232537018.631566643715 249999943.499966502190 1 60204.839336364 2023-09-17T20:08:38.661853+00:00 17462916.006128001958 232537027.493797361851 249999943.499925374985 1 60204.839347726 2023-09-17T20:08:39.643535+00:00 17462970.851680036634 232536972.648445516825 249999943.500125557184 1 60204.839359864 2023-09-17T20:08:40.692271+00:00 17462941.770612869412 232537001.729430854321 249999943.500043720007 1 60204.839370940 2023-09-17T20:08:41.649216+00:00 17462977.998792544007 232536965.501291930676 249999943.500084459782 1 60204.839382441 2023-09-17T20:08:42.642904+00:00 17462983.963802743703 232536959.536347210407 249999943.500149965286 1 60204.839394129 2023-09-17T20:08:43.652786+00:00 17462916.038313034922 232537027.461604714394 249999943.499917745590 1 60204.839405380 2023-09-17T20:08:44.624798+00:00 17462995.800994563848 232536947.699015200138 249999943.500009775162 1 60204.839416540 2023-09-17T20:08:45.589062+00:00 17462957.110484994948 232536986.389164716005 249999943.499649703503 1 60204.839427859 2023-09-17T20:08:46.566964+00:00 17462968.401464082301 232536975.098243385553 249999943.499707460403 1 60204.839439700 2023-09-17T20:08:47.590086+00:00 17462966.421157680452 232536977.078402727842 249999943.499560415745 1 60204.839451541 2023-09-17T20:08:48.613119+00:00 17462966.053786322474 232536977.445685386658 249999943.499471724033 1 60204.839462959 2023-09-17T20:08:49.599622+00:00 17463019.216490078717 232536924.283350557089 249999943.499840646982 1 60204.839474239 2023-09-17T20:08:50.574249+00:00 17462966.598840914667 232536976.900756239891 249999943.499597162008 1 60204.839485744 2023-09-17T20:08:51.568249+00:00 17462987.220657583326 232536956.279012352228 249999943.499669939280 1 60204.839497780 2023-09-17T20:08:52.608210+00:00 17462903.403942693025 232537040.096638172865 249999943.500580877066 1 60204.839509086 2023-09-17T20:08:53.585053+00:00 17462952.149952750653 232536991.349781841040 249999943.499734580517 1 60204.839520527 2023-09-17T20:08:54.573504+00:00 17462987.849112026393 232536955.651060461998 249999943.500172495842 1 60204.839532868 2023-09-17T20:08:55.639779+00:00 17462991.919531323016 232536951.580585420132 249999943.500116735697 1 60204.839543503 2023-09-17T20:08:56.558695+00:00 17462912.461767431349 232537031.038203269243 249999943.499970704317 1 60204.839555726 2023-09-17T20:08:57.614764+00:00 17462961.160257920623 232536982.340026080608 249999943.500284016132 1 60204.839567566 2023-09-17T20:08:58.637744+00:00 17463000.747336551547 232536942.751870870590 249999943.499207437038 1 60204.839578914 2023-09-17T20:08:59.618186+00:00 17462971.551202043891 232536971.948996543884 249999943.500198602676 1 60204.839591538 2023-09-17T20:09:00.708860+00:00 17462961.176309831440 232536982.323447048664 249999943.499756872654 1 60204.839603683 2023-09-17T20:09:01.758207+00:00 17462984.214185856283 232536959.285748779774 249999943.499934643507 1 60204.839615237 2023-09-17T20:09:02.756492+00:00 17462944.689109008759 232536998.810437470675 249999943.499546468258 1 60204.839626770 2023-09-17T20:09:03.752950+00:00 17462981.606097452343 232536961.893433898687 249999943.499531358480 1 60204.839637102 2023-09-17T20:09:04.645591+00:00 17462980.166490480304 232536963.334133893251 249999943.500624358654 1 60204.839649164 2023-09-17T20:09:05.687776+00:00 17462903.269226510078 232537040.231281250715 249999943.500507771969 1 60204.839660377 2023-09-17T20:09:06.656606+00:00 17462935.893499929458 232537007.606674313545 249999943.500174254179 1 60204.839672145 2023-09-17T20:09:07.673322+00:00 17462954.587705466896 232536988.912230134010 249999943.499935597181 1 60204.839684067 2023-09-17T20:09:08.703387+00:00 17462965.022066291422 232536978.477704048157 249999943.499770343304 1 60204.839695069 2023-09-17T20:09:09.653975+00:00 17462975.527509693056 232536967.973308146000 249999943.500817835331 1 60204.839707160 2023-09-17T20:09:10.698606+00:00 17462971.287118181586 232536972.212887197733 249999943.500005364418 1 60204.839718348 2023-09-17T20:09:11.665249+00:00 17462972.550436642021 232536970.949539870024 249999943.499976515770 1 60204.839728828 2023-09-17T20:09:12.570757+00:00 17462970.676149986684 232536972.824016600847 249999943.500166594982 1 60204.839740526 2023-09-17T20:09:13.581416+00:00 17462982.234024155885 232536961.266142129898 249999943.500166296959 1 60204.839751947 2023-09-17T20:09:14.568192+00:00 17462948.682080365717 232536994.817917883396 249999943.499998241663 1 60204.839763675 2023-09-17T20:09:15.581537+00:00 17462917.128409869969 232537026.371867477894 249999943.500277340412 1 60204.839775377 2023-09-17T20:09:16.592573+00:00 17462974.169556930661 232536969.330610901117 249999943.500167846680 1 60204.839787116 2023-09-17T20:09:17.606818+00:00 17462984.319461904466 232536959.180812746286 249999943.500274658203 1 60204.839798899 2023-09-17T20:09:18.624901+00:00 17462972.989792894572 232536970.510342687368 249999943.500135570765 1 60204.839810069 2023-09-17T20:09:19.589972+00:00 17462945.990268796682 232536997.509503066540 249999943.499771863222 1 60204.839822034 2023-09-17T20:09:20.623778+00:00 17462958.107428595424 232536985.392503440380 249999943.499932050705 1 60204.839833415 2023-09-17T20:09:21.607039+00:00 17462946.991938371211 232536996.507865548134 249999943.499803930521 1 60204.839845218 2023-09-17T20:09:22.626834+00:00 17462965.831124432385 232536977.668974131346 249999943.500098556280 1 60204.839856535 2023-09-17T20:09:23.604653+00:00 17462940.303777862340 232537003.196221649647 249999943.499999523163 1 60204.839868108 2023-09-17T20:09:24.604492+00:00 17462992.742837928236 232536950.756390392780 249999943.499228328466 1 60204.839879909 2023-09-17T20:09:25.624104+00:00 17462958.894435722381 232536984.605780422688 249999943.500216156244 1 60204.839892023 2023-09-17T20:09:26.670780+00:00 17462963.119811158627 232536980.380298972130 249999943.500110119581 1 60204.839903107 2023-09-17T20:09:27.628481+00:00 17462993.149087708443 232536950.350396364927 249999943.499484062195 1 60204.839914626 2023-09-17T20:09:28.623708+00:00 17462951.929376918823 232536991.570343196392 249999943.499720126390 1 60204.839925752 2023-09-17T20:09:29.585007+00:00 17462995.375397861004 232536948.123942077160 249999943.499339938164 1 60204.839937850 2023-09-17T20:09:30.630230+00:00 17462941.117252878845 232537002.383330702782 249999943.500583589077 1 60204.839948826 2023-09-17T20:09:31.578602+00:00 17463012.936706248671 232536930.563073337078 249999943.499779582024 1 60204.839961029 2023-09-17T20:09:32.632892+00:00 17462980.454635493457 232536963.045209378004 249999943.499844878912 1 60204.839972255 2023-09-17T20:09:33.602844+00:00 17462926.093936569989 232537017.405888319016 249999943.499824881554 1 60204.839983520 2023-09-17T20:09:34.576104+00:00 17462967.164470646530 232536976.334851115942 249999943.499321758747 1 60204.839995424 2023-09-17T20:09:35.604636+00:00 17462988.392910141498 232536955.107741862535 249999943.500652015209 1 60204.840006510 2023-09-17T20:09:36.562425+00:00 17462913.650236319751 232537029.849706113338 249999943.499942421913 1 60204.840018628 2023-09-17T20:09:37.609423+00:00 17462988.006957881153 232536955.493008792400 249999943.499966681004 1 60204.840029949 2023-09-17T20:09:38.587636+00:00 17462918.840525843203 232537024.659569114447 249999943.500094950199 1 60204.840041400 2023-09-17T20:09:39.577007+00:00 17462983.275587983429 232536960.224258840084 249999943.499846816063 1 60204.840053512 2023-09-17T20:09:40.623438+00:00 17462918.211221035570 232537025.289626866579 249999943.500847905874 1 60204.840064429 2023-09-17T20:09:41.566699+00:00 17462980.089250747114 232536963.410349309444 249999943.499600052834 1 60204.840076604 2023-09-17T20:09:42.618556+00:00 17462930.474921688437 232537013.025162994862 249999943.500084698200 1 60204.840087882 2023-09-17T20:09:43.592983+00:00 17463003.899923667312 232536939.599760353565 249999943.499684035778 1 60204.840099094 2023-09-17T20:09:44.561726+00:00 17462981.914967611432 232536961.584666222334 249999943.499633848667 1 60204.840111043 2023-09-17T20:09:45.594099+00:00 17462951.205547600985 232536992.295235484838 249999943.500783085823 1 60204.840122502 2023-09-17T20:09:46.584157+00:00 17462970.224777873605 232536973.275184154510 249999943.499962031841 1 60204.840134179 2023-09-17T20:09:47.593063+00:00 17462975.509081885219 232536967.990976035595 249999943.500057935715 1 60204.840145842 2023-09-17T20:09:48.600712+00:00 17462916.444823406637 232537027.054959625006 249999943.499783039093 1 60204.840157802 2023-09-17T20:09:49.634115+00:00 17462956.409134957939 232536987.090254068375 249999943.499389022589 1 60204.840168922 2023-09-17T20:09:50.594845+00:00 17463023.771914675832 232536919.728145182133 249999943.500059843063 1 60204.840180244 2023-09-17T20:09:51.573088+00:00 17462922.850731506944 232537020.649702042341 249999943.500433564186 1 60204.840192056 2023-09-17T20:09:52.593610+00:00 17462955.472017325461 232536988.027888327837 249999943.499905645847 1 60204.840203512 2023-09-17T20:09:53.583389+00:00 17462998.755670562387 232536944.744026482105 249999943.499697029591 1 60204.840215096 2023-09-17T20:09:54.584286+00:00 17462947.746025651693 232536995.753856748343 249999943.499882400036 1 60204.840226760 2023-09-17T20:09:55.592040+00:00 17462975.097354829311 232536968.402113050222 249999943.499467879534 1 60204.840238453 2023-09-17T20:09:56.602349+00:00 17462936.667499680072 232537006.833074986935 249999943.500574678183 1 60204.840250035 2023-09-17T20:09:57.603016+00:00 17462937.336859110743 232537006.163277029991 249999943.500136137009 1 60204.840261798 2023-09-17T20:09:58.619368+00:00 17462950.374614216387 232536993.125687032938 249999943.500301241875 1 60204.840273121 2023-09-17T20:09:59.597701+00:00 17462998.069286741316 232536945.430588006973 249999943.499874740839 1 60204.840285607 2023-09-17T20:10:00.676404+00:00 17463009.397203143686 232536934.101903200150 249999943.499106347561 1 60204.840300296 2023-09-17T20:10:01.945621+00:00 17462979.416636593640 232536964.083477765322 249999943.500114351511 1 60204.840313322 2023-09-17T20:10:03.070990+00:00 17462978.560382388532 232536964.940117418766 249999943.500499814749 1 60204.840324675 2023-09-17T20:10:04.051901+00:00 17462922.247449718416 232537021.252966940403 249999943.500416666269 1 60204.840333363 2023-09-17T20:10:04.802531+00:00 17463014.075225561857 232536929.424542784691 249999943.499768346548 1 60204.840344850 2023-09-17T20:10:05.795042+00:00 17462971.817445985973 232536971.681868076324 249999943.499314069748 1 60204.840355782 2023-09-17T20:10:06.739549+00:00 17462963.753981102258 232536979.745891481638 249999943.499872595072 1 60204.840367173 2023-09-17T20:10:07.723748+00:00 17462950.956850796938 232536992.542930960655 249999943.499781757593 1 60204.840379071 2023-09-17T20:10:08.751793+00:00 17462956.128130812198 232536987.372007220984 249999943.500138044357 1 60204.840390028 2023-09-17T20:10:09.698387+00:00 17462951.968582775444 232536991.531325668097 249999943.499908447266 1 60204.840401205 2023-09-17T20:10:10.664110+00:00 17462968.451113045216 232536975.048747003078 249999943.499860048294 1 60204.840414548 2023-09-17T20:10:11.816969+00:00 17462992.551529735327 232536950.949180036783 249999943.500709772110 1 60204.840424418 2023-09-17T20:10:12.669660+00:00 17462903.310270432383 232537040.189404696226 249999943.499675124884 1 60204.840436590 2023-09-17T20:10:13.721415+00:00 17462971.274730253965 232536972.225244551897 249999943.499974817038 1 60204.840447250 2023-09-17T20:10:14.642422+00:00 17462935.780775919557 232537007.719333410263 249999943.500109314919 1 60204.840459071 2023-09-17T20:10:15.663762+00:00 17462953.622612994164 232536989.877131968737 249999943.499744951725 1 60204.840470223 2023-09-17T20:10:16.627286+00:00 17462986.878602165729 232536956.621920734644 249999943.500522911549 1 60204.840482078 2023-09-17T20:10:17.651514+00:00 17463015.399926651269 232536928.100005865097 249999943.499932527542 1 60204.840492823 2023-09-17T20:10:18.579900+00:00 17462940.554552383721 232537002.945429474115 249999943.499981850386 1 60204.840504566 2023-09-17T20:10:19.594541+00:00 17462960.861323308200 232536982.638965040445 249999943.500288337469 1 60204.840516212 2023-09-17T20:10:20.600753+00:00 17463000.790855281055 232536942.709121853113 249999943.499977141619 1 60204.840528060 2023-09-17T20:10:21.624405+00:00 17462930.447687439620 232537013.052629232407 249999943.500316679478 1 60204.840540453 2023-09-17T20:10:22.695154+00:00 17462954.557687204331 232536988.942550301552 249999943.500237494707 1 60204.840551893 2023-09-17T20:10:23.683594+00:00 17462950.070984199643 232536993.428825497627 249999943.499809682369 1 60204.840562607 2023-09-17T20:10:24.609233+00:00 17462948.690510902554 232536994.809513986111 249999943.500024884939 1 60204.840575188 2023-09-17T20:10:25.696270+00:00 17463009.181083355099 232536934.318860173225 249999943.499943524599 1 60204.840585854 2023-09-17T20:10:26.617807+00:00 17463001.992365013808 232536941.507299780846 249999943.499664783478 1 60204.840597716 2023-09-17T20:10:27.642642+00:00 17462968.984383884817 232536974.515863746405 249999943.500247627497 1 60204.840609348 2023-09-17T20:10:28.647723+00:00 17462951.341769315302 232536992.158140718937 249999943.499910026789 1 60204.840620204 2023-09-17T20:10:29.585640+00:00 17462941.660692874342 232537001.839104980230 249999943.499797850847 1 60204.840632317 2023-09-17T20:10:30.632205+00:00 17462942.867231260985 232537000.632995188236 249999943.500226438046 1 60204.840643830 2023-09-17T20:10:31.626891+00:00 17462954.844318285584 232536988.655543923378 249999943.499862194061 1 60204.840655605 2023-09-17T20:10:32.644245+00:00 17462990.433932840824 232536953.066080927849 249999943.500013768673 1 60204.840668034 2023-09-17T20:10:33.718148+00:00 17462957.143727846444 232536986.356213659048 249999943.499941498041 1 60204.840679011 2023-09-17T20:10:34.666573+00:00 17462959.689981192350 232536983.810067713261 249999943.500048905611 1 60204.840690464 2023-09-17T20:10:35.656072+00:00 17462949.768493555486 232536993.731453061104 249999943.499946624041 1 60204.840701864 2023-09-17T20:10:36.641068+00:00 17462959.482971817255 232536984.016460746527 249999943.499432563782 1 60204.840713851 2023-09-17T20:10:37.676707+00:00 17462973.461617365479 232536970.038819402456 249999943.500436782837 1 60204.840725662 2023-09-17T20:10:38.697194+00:00 17462960.621504440904 232536982.878644764423 249999943.500149190426 1 60204.840736674 2023-09-17T20:10:39.648660+00:00 17462926.836872436106 232537016.663192749023 249999943.500065177679 1 60204.840748161 2023-09-17T20:10:40.641103+00:00 17462975.513955436647 232536967.985875308514 249999943.499830752611 1 60204.840759938 2023-09-17T20:10:41.658616+00:00 17462925.793014958501 232537017.706642419100 249999943.499657392502 1 60204.840772074 2023-09-17T20:10:42.707212+00:00 17462954.155315037817 232536989.345049768686 249999943.500364810228 1 60204.840782103 2023-09-17T20:10:43.573682+00:00 17463009.510624293238 232536933.989404320717 249999943.500028610229 1 60204.840793688 2023-09-17T20:10:44.574623+00:00 17462935.297903243452 232537008.202129095793 249999943.500032335520 1 60204.840805914 2023-09-17T20:10:45.630960+00:00 17462970.149448264390 232536973.350224256516 249999943.499672532082 1 60204.840817397 2023-09-17T20:10:46.623067+00:00 17463013.964561771601 232536929.535229861736 249999943.499791622162 1 60204.840829002 2023-09-17T20:10:47.625736+00:00 17462939.276733357459 232537004.223890364170 249999943.500623732805 1 60204.840840533 2023-09-17T20:10:48.622107+00:00 17462951.842227298766 232536991.658107399940 249999943.500334709883 1 60204.840851142 2023-09-17T20:10:49.538648+00:00 17462982.579626869410 232536960.920484483242 249999943.500111341476 1 60204.840863554 2023-09-17T20:10:50.611100+00:00 17462928.372029077262 232537015.127851217985 249999943.499880284071 1 60204.840875252 2023-09-17T20:10:51.621806+00:00 17462945.583212960511 232536997.917010247707 249999943.500223219395 1 60204.840886337 2023-09-17T20:10:52.579478+00:00 17462923.652784522623 232537019.847096413374 249999943.499880939722 1 60204.840898236 2023-09-17T20:10:53.607581+00:00 17462988.566754098982 232536954.933495253325 249999943.500249356031 1 60204.840910252 2023-09-17T20:10:54.645791+00:00 17462955.997008401901 232536987.502907156944 249999943.499915570021 1 60204.840920954 2023-09-17T20:10:55.570406+00:00 17462979.689821403474 232536963.809964060783 249999943.499785453081 1 60204.840932831 2023-09-17T20:10:56.596611+00:00 17462994.621707260609 232536948.878091484308 249999943.499798744917 1 60204.840944115 2023-09-17T20:10:57.571541+00:00 17462997.513856057078 232536945.985785067081 249999943.499641120434 1 60204.840955992 2023-09-17T20:10:58.597720+00:00 17462938.677684891969 232537004.822007983923 249999943.499692887068 1 60204.840966964 2023-09-17T20:10:59.545653+00:00 17463000.394828982651 232536943.104977518320 249999943.499806493521 1 60204.840979512 2023-09-17T20:11:00.629815+00:00 17462922.584014140069 232537020.916175097227 249999943.500189244747 1 60204.840994724 2023-09-17T20:11:01.944125+00:00 17462973.287829857320 232536970.212310791016 249999943.500140637159 1 60204.841003894 2023-09-17T20:11:02.736482+00:00 17462938.393909882754 232537005.105508148670 249999943.499418020248 1 60204.841014105 2023-09-17T20:11:03.618694+00:00 17462957.049781758338 232536986.450521826744 249999943.500303596258 1 60204.841025850 2023-09-17T20:11:04.633416+00:00 17463003.388199441135 232536940.111593574286 249999943.499793022871 1 60204.841037746 2023-09-17T20:11:05.661265+00:00 17462931.204526998103 232537012.295845806599 249999943.500372797251 1 60204.841048763 2023-09-17T20:11:06.613107+00:00 17462975.209897723049 232536968.290083378553 249999943.499981105328 1 60204.841060183 2023-09-17T20:11:07.599864+00:00 17462951.337525483221 232536992.161830008030 249999943.499355494976 1 60204.841071920 2023-09-17T20:11:08.613881+00:00 17462991.775531534106 232536951.724580883980 249999943.500112414360 1 60204.841083851 2023-09-17T20:11:09.644691+00:00 17462963.009852364659 232536980.490463525057 249999943.500315904617 1 60204.841095017 2023-09-17T20:11:10.609445+00:00 17462940.234279006720 232537003.265426486731 249999943.499705493450 1 60204.841105927 2023-09-17T20:11:11.552075+00:00 17462975.580955151469 232536967.919034451246 249999943.499989598989 1 60204.841117807 2023-09-17T20:11:12.578502+00:00 17462976.477761678398 232536967.022101581097 249999943.499863266945 1 60204.841129357 2023-09-17T20:11:13.576435+00:00 17463006.637146785855 232536936.863269925117 249999943.500416696072 1 60204.841140864 2023-09-17T20:11:14.570698+00:00 17462916.756335556507 232537026.743762105703 249999943.500097662210 1 60204.841152860 2023-09-17T20:11:15.607137+00:00 17462981.361327819526 232536962.138592034578 249999943.499919861555 1 60204.841165061 2023-09-17T20:11:16.661280+00:00 17462961.234770596027 232536982.265355229378 249999943.500125825405 1 60204.841176420 2023-09-17T20:11:17.642674+00:00 17462939.894331678748 232537003.605531215668 249999943.499862909317 1 60204.841187768 2023-09-17T20:11:18.623183+00:00 17462974.462133690715 232536969.038368254900 249999943.500501930714 1 60204.841199311 2023-09-17T20:11:19.620466+00:00 17462977.472292151302 232536966.027715563774 249999943.500007718801 1 60204.841210528 2023-09-17T20:11:20.589643+00:00 17462936.893098369241 232537006.606886863708 249999943.499985218048 1 60204.841222258 2023-09-17T20:11:21.603063+00:00 17462945.646538596600 232536997.853829890490 249999943.500368475914 1 60204.841234019 2023-09-17T20:11:22.619201+00:00 17462960.162843361497 232536983.337136805058 249999943.499980151653 1 60204.841245403 2023-09-17T20:11:23.602778+00:00 17462933.187720324844 232537010.312002867460 249999943.499723196030 1 60204.841256801 2023-09-17T20:11:24.587616+00:00 17462974.318310055882 232536969.181559026241 249999943.499869078398 1 60204.841268456 2023-09-17T20:11:25.594567+00:00 17462964.978440448642 232536978.521501660347 249999943.499942123890 1 60204.841279977 2023-09-17T20:11:26.590060+00:00 17462999.371912669390 232536944.127834081650 249999943.499746739864 1 60204.841291660 2023-09-17T20:11:27.599445+00:00 17462942.224766239524 232537001.275092095137 249999943.499858319759 1 60204.841302948 2023-09-17T20:11:28.574701+00:00 17462949.341757632792 232536994.157774120569 249999943.499531745911 1 60204.841315380 2023-09-17T20:11:29.648858+00:00 17463008.948221597821 232536934.551499515772 249999943.499721109867 1 60204.841326480 2023-09-17T20:11:30.607889+00:00 17462983.024225730449 232536960.475340187550 249999943.499565929174 1 60204.841337784 2023-09-17T20:11:31.584527+00:00 17463000.259228259325 232536943.240123778582 249999943.499352037907 1 60204.841349268 2023-09-17T20:11:32.576795+00:00 17462937.322998009622 232537006.177323937416 249999943.500321954489 1 60204.841361044 2023-09-17T20:11:33.594183+00:00 17462973.665144640952 232536969.834514826536 249999943.499659478664 1 60204.841372737 2023-09-17T20:11:34.604492+00:00 17462955.371525928378 232536988.129284650087 249999943.500810563564 1 60204.841384257 2023-09-17T20:11:35.599845+00:00 17463024.143991377205 232536919.356377780437 249999943.500369161367 1 60204.841396279 2023-09-17T20:11:36.638484+00:00 17462988.985508210957 232536954.514745861292 249999943.500254064798 1 60204.841406939 2023-09-17T20:11:37.559494+00:00 17462980.804079432040 232536962.695812910795 249999943.499892354012 1 60204.841418565 2023-09-17T20:11:38.564002+00:00 17462974.060361210257 232536969.439583152533 249999943.499944359064 1 60204.841430496 2023-09-17T20:11:39.594863+00:00 17462984.104531005025 232536959.395497560501 249999943.500028550625 1 60204.841442567 2023-09-17T20:11:40.637808+00:00 17462954.944802012295 232536988.554905593395 249999943.499707609415 1 60204.841453987 2023-09-17T20:11:41.624472+00:00 17462938.303102757782 232537005.196432530880 249999943.499535292387 1 60204.841465350 2023-09-17T20:11:42.606243+00:00 17462958.074917398393 232536985.425415486097 249999943.500332891941 1 60204.841477038 2023-09-17T20:11:43.616065+00:00 17462923.982217650861 232537019.517525762320 249999943.499743402004 1 60204.841489223 2023-09-17T20:11:44.668848+00:00 17462994.844025235623 232536948.656174451113 249999943.500199675560 1 60204.841500048 2023-09-17T20:11:45.604131+00:00 17462960.755606595427 232536982.744678497314 249999943.500285089016 1 60204.841511460 2023-09-17T20:11:46.590166+00:00 17462960.100662693381 232536983.399641573429 249999943.500304281712 1 60204.841523163 2023-09-17T20:11:47.601304+00:00 17462899.458680953830 232537044.041489154100 249999943.500170111656 1 60204.841534749 2023-09-17T20:11:48.602282+00:00 17462959.929596703500 232536983.570272564888 249999943.499869257212 1 60204.841546489 2023-09-17T20:11:49.616625+00:00 17462985.336815234274 232536958.163318097591 249999943.500133335590 1 60204.841557980 2023-09-17T20:11:50.609443+00:00 17462945.204438339919 232536998.295387476683 249999943.499825805426 1 60204.841569385 2023-09-17T20:11:51.594870+00:00 17462987.986596204340 232536955.513382852077 249999943.499979048967 1 60204.841580885 2023-09-17T20:11:52.588402+00:00 17462980.612619649619 232536962.887227177620 249999943.499846816063 1 60204.841592792 2023-09-17T20:11:53.617213+00:00 17462952.245024450123 232536991.255045741796 249999943.500070184469 1 60204.841604291 2023-09-17T20:11:54.610690+00:00 17462989.774062849581 232536953.725641757250 249999943.499704599380 1 60204.841616029 2023-09-17T20:11:55.624932+00:00 17462923.174400106072 232537020.325762122869 249999943.500162243843 1 60204.841626312 2023-09-17T20:11:56.513336+00:00 17462895.309687107801 232537048.189982295036 249999943.499669402838 1 60204.841638792 2023-09-17T20:11:57.591630+00:00 17462973.332688927650 232536970.166967839003 249999943.499656766653 1 60204.841650458 2023-09-17T20:11:58.599558+00:00 17462960.122328359634 232536983.377484440804 249999943.499812811613 1 60204.841661944 2023-09-17T20:11:59.591946+00:00 17462971.201533637941 232536972.298115134239 249999943.499648779631 1 60204.841673422 2023-09-17T20:12:00.583650+00:00 17462915.844993539155 232537027.655448138714 249999943.500441670418 1 60204.841685371 2023-09-17T20:12:01.616087+00:00 17462995.671166460961 232536947.828926771879 249999943.500093221664 1 60204.841698536 2023-09-17T20:12:02.753463+00:00 17462959.267237838358 232536984.232345759869 249999943.499583601952 1 60204.841710553 2023-09-17T20:12:03.791732+00:00 17462953.235925611109 232536990.264218091965 249999943.500143706799 1 60204.841721883 2023-09-17T20:12:04.770645+00:00 17462967.538301788270 232536975.961126446724 249999943.499428242445 1 60204.841734239 2023-09-17T20:12:05.838281+00:00 17463019.830027639866 232536923.670128613710 249999943.500156253576 1 60204.841743919 2023-09-17T20:12:06.674600+00:00 17462984.384399604052 232536959.115640938282 249999943.500040531158 1 60204.841755670 2023-09-17T20:12:07.689839+00:00 17462958.007232919335 232536985.492668569088 249999943.499901473522 1 60204.841767504 2023-09-17T20:12:08.712350+00:00 17462993.019447140396 232536950.479972392321 249999943.499419540167 1 60204.841778183 2023-09-17T20:12:09.635066+00:00 17462941.033046774566 232537002.466416925192 249999943.499463707209 1 60204.841789756 2023-09-17T20:12:10.634881+00:00 17462984.265827368945 232536959.234954029322 249999943.500781387091 1 60204.841802739 2023-09-17T20:12:11.756635+00:00 17462936.368863027543 232537007.131094634533 249999943.499957650900 1 60204.841813850 2023-09-17T20:12:12.716646+00:00 17462987.853594239801 232536955.646045774221 249999943.499640017748 1 60204.841825089 2023-09-17T20:12:13.687680+00:00 17462977.782119184732 232536965.717723727226 249999943.499842911959 1 60204.841836005 2023-09-17T20:12:14.630871+00:00 17462927.565339256078 232537015.934587210417 249999943.499926477671 1 60204.841847346 2023-09-17T20:12:15.610696+00:00 17462952.415579434484 232536991.085151255131 249999943.500730693340 1 60204.841859464 2023-09-17T20:12:16.657698+00:00 17462977.600200697780 232536965.899903893471 249999943.500104606152 1 60204.841870744 2023-09-17T20:12:17.632253+00:00 17463009.543832227588 232536933.955948472023 249999943.499780714512 1 60204.841882233 2023-09-17T20:12:18.624895+00:00 17462959.995916064829 232536983.503831773996 249999943.499747842550 1 60204.841894114 2023-09-17T20:12:19.651459+00:00 17462961.829274579883 232536981.670906782150 249999943.500181376934 1 60204.841905956 2023-09-17T20:12:20.674630+00:00 17462957.144917137921 232536986.355413287878 249999943.500330418348 1 60204.841916963 2023-09-17T20:12:21.625572+00:00 17462901.285135719925 232537042.214909732342 249999943.500045448542 1 60204.841928197 2023-09-17T20:12:22.596186+00:00 17462954.483921673149 232536989.015857368708 249999943.499779045582 1 60204.841941545 2023-09-17T20:12:23.749481+00:00 17462973.015903145075 232536970.483849614859 249999943.499752759933 1 60204.841951502 2023-09-17T20:12:24.609722+00:00 17463002.366134535521 232536941.133635073900 249999943.499769598246 1 60204.841963934 2023-09-17T20:12:25.683919+00:00 17462973.005452897400 232536970.494100898504 249999943.499553799629 1 60204.841975223 2023-09-17T20:12:26.659240+00:00 17462926.459365349263 232537017.040620058775 249999943.499985396862 1 60204.841986511 2023-09-17T20:12:27.634575+00:00 17462992.121730234474 232536951.378274559975 249999943.500004798174 1 60204.841997723 2023-09-17T20:12:28.603247+00:00 17462971.763400387019 232536971.736599296331 249999943.499999672174 1 60204.842009239 2023-09-17T20:12:29.598233+00:00 17462919.096664112061 232537024.403049111366 249999943.499713212252 1 60204.842021774 2023-09-17T20:12:30.681240+00:00 17463023.739452220500 232536919.760115116835 249999943.499567329884 1 60204.842032601 2023-09-17T20:12:31.616709+00:00 17462934.723645910621 232537008.776028603315 249999943.499674499035 1 60204.842044940 2023-09-17T20:12:32.682824+00:00 17462971.108277577907 232536972.391884863377 249999943.500162452459 1 60204.842056795 2023-09-17T20:12:33.707065+00:00 17462971.709852434695 232536971.789959490299 249999943.499811917543 1 60204.842067468 2023-09-17T20:12:34.629251+00:00 17462996.013148903847 232536947.486913770437 249999943.500062674284 1 60204.842079326 2023-09-17T20:12:35.653744+00:00 17462935.339736063033 232537008.159403622150 249999943.499139696360 1 60204.842091425 2023-09-17T20:12:36.699160+00:00 17462917.767633829266 232537025.732441097498 249999943.500074923038 1 60204.842102190 2023-09-17T20:12:37.629191+00:00 17462993.249277092516 232536950.251041322947 249999943.500318408012 1 60204.842114098 2023-09-17T20:12:38.658097+00:00 17462982.420862801373 232536961.079405486584 249999943.500268280506 1 60204.842125648 2023-09-17T20:12:39.655966+00:00 17463027.224178407341 232536916.276112914085 249999943.500291317701 1 60204.842137170 2023-09-17T20:12:40.651538+00:00 17462953.804039526731 232536989.695526331663 249999943.499565869570 1 60204.842148947 2023-09-17T20:12:41.669035+00:00 17462954.386739503592 232536989.113490760326 249999943.500230252743 1 60204.842160365 2023-09-17T20:12:42.655483+00:00 17462998.975959964097 232536944.523814022541 249999943.499773979187 1 60204.842171253 2023-09-17T20:12:43.596216+00:00 17462970.662258718163 232536972.837959349155 249999943.500218063593 1 60204.842181869 2023-09-17T20:12:44.513445+00:00 17462965.179749738425 232536978.320196390152 249999943.499946117401 1 60204.842194468 2023-09-17T20:12:45.602017+00:00 17462971.734632819891 232536971.765721559525 249999943.500354379416 1 60204.842205717 2023-09-17T20:12:46.573978+00:00 17462987.744569633156 232536955.755578935146 249999943.500148564577 1 60204.842217336 2023-09-17T20:12:47.577851+00:00 17462951.312676377594 232536992.187383294106 249999943.500059664249 1 60204.842229045 2023-09-17T20:12:48.589439+00:00 17463009.023966178298 232536934.475993573666 249999943.499959766865 1 60204.842240852 2023-09-17T20:12:49.609648+00:00 17462930.993815612048 232537012.506320506334 249999943.500136107206 1 60204.842252301 2023-09-17T20:12:50.598827+00:00 17462956.025457397103 232536987.474710792303 249999943.500168204308 1 60204.842263961 2023-09-17T20:12:51.606230+00:00 17463009.105114810169 232536934.395596325397 249999943.500711143017 1 60204.842275299 2023-09-17T20:12:52.585867+00:00 17462984.509036604315 232536958.990906059742 249999943.499942660332 1 60204.842286582 2023-09-17T20:12:53.560646+00:00 17462969.851398225874 232536973.648636758327 249999943.500034987926 1 60204.842299138 2023-09-17T20:12:54.645510+00:00 17462937.409452632070 232537006.090050965548 249999943.499503612518 1 60204.842310162 2023-09-17T20:12:55.598031+00:00 17462985.417907021940 232536958.082334637642 249999943.500241667032 1 60204.842321681 2023-09-17T20:12:56.593248+00:00 17462943.926083788276 232536999.573783874512 249999943.499867677689 1 60204.842333305 2023-09-17T20:12:57.597556+00:00 17462961.201290391386 232536982.298785209656 249999943.500075608492 1 60204.842345142 2023-09-17T20:12:58.620254+00:00 17462977.622988361865 232536965.877196967602 249999943.500185340643 1 60204.842356638 2023-09-17T20:12:59.613518+00:00 17462970.892294228077 232536972.607742846012 249999943.500037074089 1 60204.842367966 2023-09-17T20:13:00.592247+00:00 17463003.151513028890 232536940.348047733307 249999943.499560773373 1 60204.842379971 2023-09-17T20:13:01.629548+00:00 17462933.663515895605 232537009.836037576199 249999943.499553471804 1 60204.842393100 2023-09-17T20:13:02.763858+00:00 17462950.008521489799 232536993.491782486439 249999943.500303983688 1 60204.842403141 2023-09-17T20:13:03.631348+00:00 17463009.206180270761 232536934.294076591730 249999943.500256866217 1 60204.842414729 2023-09-17T20:13:04.632616+00:00 17462951.458055518568 232536992.041863828897 249999943.499919354916 1 60204.842427015 2023-09-17T20:13:05.694085+00:00 17462948.302431244403 232536995.197366952896 249999943.499798208475 1 60204.842438495 2023-09-17T20:13:06.685993+00:00 17462999.464877385646 232536944.034559249878 249999943.499436646700 1 60204.842449055 2023-09-17T20:13:07.598317+00:00 17462912.219577237964 232537031.280713796616 249999943.500291049480 1 60204.842460761 2023-09-17T20:13:08.609763+00:00 17463001.135571200401 232536942.364178389311 249999943.499749600887 1 60204.842472597 2023-09-17T20:13:09.632363+00:00 17462995.237421818078 232536948.262580782175 249999943.500002592802 1 60204.842484308 2023-09-17T20:13:10.644220+00:00 17462920.541778735816 232537022.958341717720 249999943.500120460987 1 60204.842496128 2023-09-17T20:13:11.665443+00:00 17463008.361324552447 232536935.138308733702 249999943.499633282423 1 60204.842506669 2023-09-17T20:13:12.576238+00:00 17462987.873487442732 232536955.626426577568 249999943.499914020300 1 60204.842518258 2023-09-17T20:13:13.577521+00:00 17462978.302223678678 232536965.197542548180 249999943.499766230583 1 60204.842530013 2023-09-17T20:13:14.593123+00:00 17463018.156147524714 232536925.343803197145 249999943.499950706959 1 60204.842541662 2023-09-17T20:13:15.599615+00:00 17462947.088016517460 232536996.411929070950 249999943.499945580959 1 60204.842553543 2023-09-17T20:13:16.626112+00:00 17462986.496941640973 232536957.002583831549 249999943.499525487423 1 60204.842565067 2023-09-17T20:13:17.621798+00:00 17462881.836077932268 232537061.664045691490 249999943.500123620033 1 60204.842576260 2023-09-17T20:13:18.588879+00:00 17462995.836412984878 232536947.663353502750 249999943.499766498804 1 60204.842587893 2023-09-17T20:13:19.593957+00:00 17462981.001461599022 232536962.498551011086 249999943.500012606382 1 60204.842599750 2023-09-17T20:13:20.618414+00:00 17462999.643513377756 232536943.856333404779 249999943.499846786261 1 60204.842610911 2023-09-17T20:13:21.582744+00:00 17462964.260330386460 232536979.239682972431 249999943.500013351440 1 60204.842622917 2023-09-17T20:13:22.620008+00:00 17462951.152160726488 232536992.348178476095 249999943.500339210033 1 60204.842634013 2023-09-17T20:13:23.578698+00:00 17462985.614421125501 232536957.885218113661 249999943.499639242887 1 60204.842646169 2023-09-17T20:13:24.628992+00:00 17462987.984475791454 232536955.514965027571 249999943.499440819025 1 60204.842657468 2023-09-17T20:13:25.605256+00:00 17462963.214950244874 232536980.285086899996 249999943.500037133694 1 60204.842669298 2023-09-17T20:13:26.627362+00:00 17462919.524588175118 232537023.976145476103 249999943.500733643770 1 60204.842681156 2023-09-17T20:13:27.651921+00:00 17462994.812541991472 232536948.687267810106 249999943.499809801579 1 60204.842691834 2023-09-17T20:13:28.574479+00:00 17462924.582463156432 232537018.917404323816 249999943.499867469072 1 60204.842703556 2023-09-17T20:13:29.587198+00:00 17462942.396185573190 232537001.104085385799 249999943.500270962715 1 60204.842715416 2023-09-17T20:13:30.611899+00:00 17462981.375732235610 232536962.124229133129 249999943.499961376190 1 60204.842726887 2023-09-17T20:13:31.603028+00:00 17462992.355652216822 232536951.144046962261 249999943.499699175358 1 60204.842738437 2023-09-17T20:13:32.600906+00:00 17462969.421918079257 232536974.077852338552 249999943.499770402908 1 60204.842749900 2023-09-17T20:13:33.591335+00:00 17462974.977695900947 232536968.522475600243 249999943.500171512365 1 60204.842761597 2023-09-17T20:13:34.601937+00:00 17462962.746578250080 232536980.753189593554 249999943.499767839909 1 60204.842773098 2023-09-17T20:13:35.595705+00:00 17462958.750346895307 232536984.749645352364 249999943.499992251396 1 60204.842784575 2023-09-17T20:13:36.587291+00:00 17462962.552971601486 232536980.947105973959 249999943.500077575445 1 60204.842796546 2023-09-17T20:13:37.621602+00:00 17462977.800361804664 232536965.699974477291 249999943.500336289406 1 60204.842807713 2023-09-17T20:13:38.586379+00:00 17462981.110802970827 232536962.389185398817 249999943.499988377094 1 60204.842819403 2023-09-17T20:13:39.596445+00:00 17462938.620405171067 232537004.879168838263 249999943.499574005604 1 60204.842830866 2023-09-17T20:13:40.586813+00:00 17462977.825792126358 232536965.673901379108 249999943.499693512917 1 60204.842842483 2023-09-17T20:13:41.590550+00:00 17462957.797468990088 232536985.702880024910 249999943.500349014997 1 60204.842853424 2023-09-17T20:13:42.535853+00:00 17462938.994025912136 232537004.506162822247 249999943.500188738108 1 60204.842865578 2023-09-17T20:13:43.585979+00:00 17462958.998831648380 232536984.501417040825 249999943.500248700380 1 60204.842877259 2023-09-17T20:13:44.595134+00:00 17463002.979437127709 232536940.520459800959 249999943.499896943569 1 60204.842888886 2023-09-17T20:13:45.599763+00:00 17462981.541153077036 232536961.958888441324 249999943.500041514635 1 60204.842900759 2023-09-17T20:13:46.625581+00:00 17462930.140356134623 232537013.359756886959 249999943.500113010406 1 60204.842911662 2023-09-17T20:13:47.567589+00:00 17462946.848822575063 232536996.651191681623 249999943.500014245510 1 60204.842923266 2023-09-17T20:13:48.570187+00:00 17462968.339416325092 232536975.160208106041 249999943.499624431133 1 60204.842934709 2023-09-17T20:13:49.558854+00:00 17462959.054351661354 232536984.445424318314 249999943.499775975943 1 60204.842946663 2023-09-17T20:13:50.591700+00:00 17462922.455811087042 232537021.044056922197 249999943.499868005514 1 60204.842958543 2023-09-17T20:13:51.618137+00:00 17463005.412250366062 232536938.087732404470 249999943.499982774258 1 60204.842969183 2023-09-17T20:13:52.537392+00:00 17462965.788480903953 232536977.711764484644 249999943.500245392323 1 60204.842982081 2023-09-17T20:13:53.651763+00:00 17462940.216005876660 232537003.284100681543 249999943.500106573105 1 60204.842993436 2023-09-17T20:13:54.632905+00:00 17462984.522156465799 232536958.977891027927 249999943.500047504902 1 60204.843004923 2023-09-17T20:13:55.625382+00:00 17462914.903034042567 232537028.597143560648 249999943.500177592039 1 60204.843016470 2023-09-17T20:13:56.623012+00:00 17463018.640536334366 232536924.859588831663 249999943.500125169754 1 60204.843027943 2023-09-17T20:13:57.614285+00:00 17462954.528859816492 232536988.971143245697 249999943.500003069639 1 60204.843039169 2023-09-17T20:13:58.584243+00:00 17462938.724661085755 232537004.775393456221 249999943.500054538250 1 60204.843050642 2023-09-17T20:13:59.575509+00:00 17462938.981093171984 232537004.518982410431 249999943.500075578690 1 60204.843062615 2023-09-17T20:14:00.609952+00:00 17462978.236295673996 232536965.263722836971 249999943.500018507242 1 60204.843073979 2023-09-17T20:14:01.591837+00:00 17462960.019138224423 232536983.481090188026 249999943.500228404999 1 60204.843088534 2023-09-17T20:14:02.849353+00:00 17462937.945991523564 232537005.553474068642 249999943.499465584755 1 60204.843101527 2023-09-17T20:14:03.971905+00:00 17462992.346369531006 232536951.153781473637 249999943.500151008368 1 60204.843112471 2023-09-17T20:14:04.917478+00:00 17462999.148885346949 232536944.351283729076 249999943.500169068575 1 60204.843123532 2023-09-17T20:14:05.873135+00:00 17462990.998237006366 232536952.501108705997 249999943.499345719814 1 60204.843134157 2023-09-17T20:14:06.791215+00:00 17462920.120159249753 232537023.379864841700 249999943.500024080276 1 60204.843145045 2023-09-17T20:14:07.731837+00:00 17463012.796727795154 232536930.703210800886 249999943.499938607216 1 60204.843156788 2023-09-17T20:14:08.746485+00:00 17462948.811848208308 232536994.687892645597 249999943.499740839005 1 60204.843168332 2023-09-17T20:14:09.743919+00:00 17463009.090159144253 232536934.409912914038 249999943.500072062016 1 60204.843179439 2023-09-17T20:14:10.703546+00:00 17462966.998939115554 232536976.500530719757 249999943.499469846487 1 60204.843191210 2023-09-17T20:14:11.720535+00:00 17462951.683207169175 232536991.816359460354 249999943.499566614628 1 60204.843202579 2023-09-17T20:14:12.702806+00:00 17462961.096513412893 232536982.403414279222 249999943.499927699566 1 60204.843213554 2023-09-17T20:14:13.651023+00:00 17462948.168774161488 232536995.330822914839 249999943.499597072601 1 60204.843224658 2023-09-17T20:14:14.610478+00:00 17462960.417601067573 232536983.082513391972 249999943.500114470720 1 60204.843236488 2023-09-17T20:14:15.632594+00:00 17463013.657810632139 232536929.842191874981 249999943.500002503395 1 60204.843247793 2023-09-17T20:14:16.609277+00:00 17462963.544763602316 232536979.954652100801 249999943.499415695667 1 60204.843260051 2023-09-17T20:14:17.668367+00:00 17462970.931026794016 232536972.568990767002 249999943.500017553568 1 60204.843271535 2023-09-17T20:14:18.660648+00:00 17462961.315331757069 232536982.184468597174 249999943.499800354242 1 60204.843283067 2023-09-17T20:14:19.656942+00:00 17462941.296380978078 232537002.203739911318 249999943.500120878220 1 60204.843294289 2023-09-17T20:14:20.626588+00:00 17462981.697742700577 232536961.802058398724 249999943.499801099300 1 60204.843306602 2023-09-17T20:14:21.690403+00:00 17462931.293828580528 232537012.206719398499 249999943.500547975302 1 60204.843317818 2023-09-17T20:14:22.659485+00:00 17462977.203790601343 232536966.295930564404 249999943.499721169472 1 60204.843330246 2023-09-17T20:14:23.733284+00:00 17462987.051599834114 232536956.448869645596 249999943.500469475985 1 60204.843341026 2023-09-17T20:14:24.664681+00:00 17462955.254575006664 232536988.244886875153 249999943.499461889267 1 60204.843352892 2023-09-17T20:14:25.689908+00:00 17462948.712332919240 232536994.787797331810 249999943.500130236149 1 60204.843363907 2023-09-17T20:14:26.641548+00:00 17463014.861675351858 232536928.638235449791 249999943.499910801649 1 60204.843375366 2023-09-17T20:14:27.631620+00:00 17462932.133588492870 232537011.366373062134 249999943.499961555004 1 60204.843386578 2023-09-17T20:14:28.600390+00:00 17462957.357201669365 232536986.142825782299 249999943.500027447939 1 60204.843398700 2023-09-17T20:14:29.647652+00:00 17462997.302048735321 232536946.197746247053 249999943.499794989824 1 60204.843410217 2023-09-17T20:14:30.642728+00:00 17462944.813545379788 232536998.686722189188 249999943.500267565250 1 60204.843421911 2023-09-17T20:14:31.653096+00:00 17462981.474810823798 232536962.024951547384 249999943.499762356281 1 60204.843432847 2023-09-17T20:14:32.598022+00:00 17462965.646802455187 232536977.853085517883 249999943.499887973070 1 60204.843444695 2023-09-17T20:14:33.621646+00:00 17462989.259764846414 232536954.240522712469 249999943.500287562609 1 60204.843456689 2023-09-17T20:14:34.657967+00:00 17462959.853352230042 232536983.646536290646 249999943.499888509512 1 60204.843468267 2023-09-17T20:14:35.658232+00:00 17462930.431949656457 232537013.068072497845 249999943.500022143126 1 60204.843479839 2023-09-17T20:14:36.658081+00:00 17462970.692106183618 232536972.807623147964 249999943.499729335308 1 60204.843491663 2023-09-17T20:14:37.679689+00:00 17462975.510324347764 232536967.989887267351 249999943.500211626291 1 60204.843502385 2023-09-17T20:14:38.606048+00:00 17462964.038748554885 232536979.460917711258 249999943.499666273594 1 60204.843514505 2023-09-17T20:14:39.653262+00:00 17462981.819367852062 232536961.680571317673 249999943.499939173460 1 60204.843526614 2023-09-17T20:14:40.699479+00:00 17462982.886182058603 232536960.613935112953 249999943.500117182732 1 60204.843538226 2023-09-17T20:14:41.702704+00:00 17462967.042001295835 232536976.458533704281 249999943.500535011292 1 60204.843548637 2023-09-17T20:14:42.602242+00:00 17462996.057289782912 232536947.442441195250 249999943.499730974436 1 60204.843560235 2023-09-17T20:14:43.604282+00:00 17462913.643238764256 232537029.856163144112 249999943.499401897192 1 60204.843571695 2023-09-17T20:14:44.594421+00:00 17462887.279367193580 232537056.220981478691 249999943.500348687172 1 60204.843582772 2023-09-17T20:14:45.551493+00:00 17462960.269055150449 232536983.230733096600 249999943.499788254499 1 60204.843595502 2023-09-17T20:14:46.651347+00:00 17462988.763862047344 232536954.735728412867 249999943.499590456486 1 60204.843606230 2023-09-17T20:14:47.578254+00:00 17462955.634183757007 232536987.865309536457 249999943.499493300915 1 60204.843618140 2023-09-17T20:14:48.607263+00:00 17462966.192388992757 232536977.307541996241 249999943.499930977821 1 60204.843629053 2023-09-17T20:14:49.550204+00:00 17462983.100865423679 232536960.399161815643 249999943.500027239323 1 60204.843641629 2023-09-17T20:14:50.636767+00:00 17462974.014417506754 232536969.485371202230 249999943.499788701534 1 60204.843652449 2023-09-17T20:14:51.571571+00:00 17463004.432649772614 232536939.067414194345 249999943.500063955784 1 60204.843664643 2023-09-17T20:14:52.625210+00:00 17462913.458082787693 232537030.041954696178 249999943.500037491322 1 60204.843676030 2023-09-17T20:14:53.608949+00:00 17462980.962903227657 232536962.537170797586 249999943.500074028969 1 60204.843688185 2023-09-17T20:14:54.659221+00:00 17463005.557415846735 232536937.942388147116 249999943.499803990126 1 60204.843699451 2023-09-17T20:14:55.632564+00:00 17462904.540913682431 232537038.959111034870 249999943.500024706125 1 60204.843711102 2023-09-17T20:14:56.639265+00:00 17462944.623036958277 232536998.876682907343 249999943.499719858170 1 60204.843722244 2023-09-17T20:14:57.601905+00:00 17462985.196798652411 232536958.303673923016 249999943.500472575426 1 60204.843733614 2023-09-17T20:14:58.584241+00:00 17462940.067026939243 232537003.432629466057 249999943.499656409025 1 60204.843745864 2023-09-17T20:14:59.642641+00:00 17462965.877797096968 232536977.622699081898 249999943.500496178865 1 60204.843757349 2023-09-17T20:15:00.634949+00:00 17462983.980497065932 232536959.519378036261 249999943.499875098467 1 60204.843773900 2023-09-17T20:15:02.064965+00:00 17462960.857968572527 232536982.642247825861 249999943.500216394663 1 60204.843785483 2023-09-17T20:15:03.065739+00:00 17462955.919811796397 232536987.579991936684 249999943.499803721905 1 60204.843794412 2023-09-17T20:15:03.837203+00:00 17462910.542389325798 232537032.957665324211 249999943.500054657459 1 60204.843805812 2023-09-17T20:15:04.822199+00:00 17463030.955387361348 232536912.544613778591 249999943.500001132488 1 60204.843815601 2023-09-17T20:15:05.667987+00:00 17462963.731372289360 232536979.768536031246 249999943.499908328056 1 60204.843827035 2023-09-17T20:15:06.655798+00:00 17462981.701312717050 232536961.798340201378 249999943.499652922153 1 60204.843838966 2023-09-17T20:15:07.686636+00:00 17462978.671883951873 232536964.828416436911 249999943.500300377607 1 60204.843849727 2023-09-17T20:15:08.616459+00:00 17462929.226843435317 232537014.272942841053 249999943.499786287546 1 60204.843862100 2023-09-17T20:15:09.685432+00:00 17463008.911988683045 232536934.588374257088 249999943.500362932682 1 60204.843873318 2023-09-17T20:15:10.654709+00:00 17462939.132137004286 232537004.367903441191 249999943.500040441751 1 60204.843885979 2023-09-17T20:15:11.748586+00:00 17462942.077854026109 232537001.422022163868 249999943.499876201153 1 60204.843896416 2023-09-17T20:15:12.650394+00:00 17462967.454854305834 232536976.045011699200 249999943.499866008759 1 60204.843908343 2023-09-17T20:15:13.680810+00:00 17463004.807678986341 232536938.692422270775 249999943.500101268291 1 60204.843919137 2023-09-17T20:15:14.613374+00:00 17462928.783402990550 232537014.716106265783 249999943.499509245157 1 60204.843930904 2023-09-17T20:15:15.630082+00:00 17463005.444452311844 232536938.055156826973 249999943.499609142542 1 60204.843943116 2023-09-17T20:15:16.685197+00:00 17462938.293979022652 232537005.205884486437 249999943.499863505363 1 60204.843954199 2023-09-17T20:15:17.642748+00:00 17462944.474261149764 232536999.025533020496 249999943.499794185162 1 60204.843965387 2023-09-17T20:15:18.609394+00:00 17462982.540824018419 232536960.959384530783 249999943.500208556652 1 60204.843977871 2023-09-17T20:15:19.688108+00:00 17462981.072667315602 232536962.427204877138 249999943.499872207642 1 60204.843988665 2023-09-17T20:15:20.620640+00:00 17462985.831605311483 232536957.668531060219 249999943.500136375427 1 60204.844000077 2023-09-17T20:15:21.606647+00:00 17462942.758354410529 232537000.741833567619 249999943.500187993050 1 60204.844011725 2023-09-17T20:15:22.613052+00:00 17462940.604259502143 232537002.895664900541 249999943.499924391508 1 60204.844024342 2023-09-17T20:15:23.703206+00:00 17462960.155955288559 232536983.343660652637 249999943.499615937471 1 60204.844034964 2023-09-17T20:15:24.620874+00:00 17462952.591197561473 232536990.908782511950 249999943.499980062246 1 60204.844047101 2023-09-17T20:15:25.669491+00:00 17462985.850839111954 232536957.649123191833 249999943.499962300062 1 60204.844058327 2023-09-17T20:15:26.639433+00:00 17463010.989581443369 232536932.510516881943 249999943.500098317862 1 60204.844070203 2023-09-17T20:15:27.665490+00:00 17462985.247644327581 232536958.252412021160 249999943.500056356192 1 60204.844081753 2023-09-17T20:15:28.663468+00:00 17462940.351371955127 232537003.148993045092 249999943.500364989042 1 60204.844093286 2023-09-17T20:15:29.659878+00:00 17462948.957520212978 232536994.542267233133 249999943.499787449837 1 60204.844105029 2023-09-17T20:15:30.674568+00:00 17462970.720924582332 232536972.779063731432 249999943.499988317490 1 60204.844116176 2023-09-17T20:15:31.637615+00:00 17463019.043726380914 232536924.456646949053 249999943.500373333693 1 60204.844126969 2023-09-17T20:15:32.570116+00:00 17462943.827555637807 232536999.672020882368 249999943.499576508999 1 60204.844139058 2023-09-17T20:15:33.614602+00:00 17462991.838429309428 232536951.661392152309 249999943.499821454287 1 60204.844150684 2023-09-17T20:15:34.619082+00:00 17463000.897716682404 232536942.602946758270 249999943.500663429499 1 60204.844162258 2023-09-17T20:15:35.619097+00:00 17462941.431347142905 232537002.068472534418 249999943.499819666147 1 60204.844172938 2023-09-17T20:15:36.541822+00:00 17462949.079990755767 232536994.420077204704 249999943.500067949295 1 60204.844184883 2023-09-17T20:15:37.573887+00:00 17462967.730003975332 232536975.769823074341 249999943.499827057123 1 60204.844196068 2023-09-17T20:15:38.540294+00:00 17462969.867815576494 232536973.632107794285 249999943.499923378229 1 60204.844208485 2023-09-17T20:15:39.613067+00:00 17462996.640132255852 232536946.859691590071 249999943.499823838472 1 60204.844219695 2023-09-17T20:15:40.581636+00:00 17462880.177642919123 232537063.322298854589 249999943.499941766262 1 60204.844231489 2023-09-17T20:15:41.600669+00:00 17463003.032560024410 232536940.467432141304 249999943.499992161989 1 60204.844243098 2023-09-17T20:15:42.603681+00:00 17462963.561317641288 232536979.938545495272 249999943.499863147736 1 60204.844254721 2023-09-17T20:15:43.607928+00:00 17462953.383426766843 232536990.116184771061 249999943.499611526728 1 60204.844266065 2023-09-17T20:15:44.588023+00:00 17462951.425803020597 232536992.074069440365 249999943.499872446060 1 60204.844277854 2023-09-17T20:15:45.606588+00:00 17462990.902581177652 232536952.597620338202 249999943.500201523304 1 60204.844289238 2023-09-17T20:15:46.590171+00:00 17462967.374798938632 232536976.124881237745 249999943.499680161476 1 60204.844300915 2023-09-17T20:15:47.599000+00:00 17462936.655606605113 232537006.844242274761 249999943.499848872423 1 60204.844312151 2023-09-17T20:15:48.569882+00:00 17463005.121695738286 232536938.378241509199 249999943.499937236309 1 60204.844323415 2023-09-17T20:15:49.543093+00:00 17462970.353173606098 232536973.146962702274 249999943.500136315823 1 60204.844335206 2023-09-17T20:15:50.561793+00:00 17462936.192427810282 232537007.307426244020 249999943.499854058027 1 60204.844347312 2023-09-17T20:15:51.607737+00:00 17462890.031732290983 232537053.468848466873 249999943.500580757856 1 60204.844358971 2023-09-17T20:15:52.615119+00:00 17462996.920221254230 232536946.579493284225 249999943.499714553356 1 60204.844371235 2023-09-17T20:15:53.674659+00:00 17462980.719447445124 232536962.781436234713 249999943.500883668661 1 60204.844381887 2023-09-17T20:15:54.594978+00:00 17462895.215153720230 232537048.285050749779 249999943.500204473734 1 60204.844393281 2023-09-17T20:15:55.579497+00:00 17463017.987915288657 232536925.511624991894 249999943.499540269375 1 60204.844404848 2023-09-17T20:15:56.578886+00:00 17462963.604265026748 232536979.895508259535 249999943.499773293734 1 60204.844416561 2023-09-17T20:15:57.590829+00:00 17462969.734906267375 232536973.765368521214 249999943.500274777412 1 60204.844427534 2023-09-17T20:15:58.538940+00:00 17462998.347448199987 232536945.152465641499 249999943.499913841486 1 60204.844439973 2023-09-17T20:15:59.613633+00:00 17462969.738364256918 232536973.761783063412 249999943.500147312880 1 60204.844451328 2023-09-17T20:16:00.594744+00:00 17462976.825418870896 232536966.674250274897 249999943.499669134617 1 60204.844462832 2023-09-17T20:16:01.588617+00:00 17462949.874856498092 232536993.625043362379 249999943.499899864197 1 60204.844477529 2023-09-17T20:16:02.858498+00:00 17462981.044462963939 232536962.455505609512 249999943.499968588352 1 60204.844488543 2023-09-17T20:16:03.810083+00:00 17462927.389153376222 232537016.110762357712 249999943.499915719032 1 60204.844500320 2023-09-17T20:16:04.827694+00:00 17463021.340027056634 232536922.159704506397 249999943.499731570482 1 60204.844510268 2023-09-17T20:16:05.687180+00:00 17462960.647294171154 232536982.852995306253 249999943.500289469957 1 60204.844522686 2023-09-17T20:16:06.760079+00:00 17463005.683772273362 232536937.816076278687 249999943.499848544598 1 60204.844533758 2023-09-17T20:16:07.716702+00:00 17462943.917836692184 232536999.582013845444 249999943.499850541353 1 60204.844546233 2023-09-17T20:16:08.794541+00:00 17462910.451103296131 232537033.049185276031 249999943.500288575888 1 60204.844556779 2023-09-17T20:16:09.705673+00:00 17462996.034498184919 232536947.465300917625 249999943.499799102545 1 60204.844568322 2023-09-17T20:16:10.703061+00:00 17462934.549239728600 232537008.950943320990 249999943.500183045864 1 60204.844581304 2023-09-17T20:16:11.824636+00:00 17462947.396918252110 232536996.102944076061 249999943.499862313271 1 60204.844591733 2023-09-17T20:16:12.725701+00:00 17462959.304236762226 232536984.195452392101 249999943.499689161777 1 60204.844602753 2023-09-17T20:16:13.677875+00:00 17462954.760369669646 232536988.739857196808 249999943.500226855278 1 60204.844613899 2023-09-17T20:16:14.640911+00:00 17462980.880606006831 232536962.619384557009 249999943.499990552664 1 60204.844626126 2023-09-17T20:16:15.697322+00:00 17463001.119932081550 232536942.379869997501 249999943.499802082777 1 60204.844637744 2023-09-17T20:16:16.701084+00:00 17462936.483037773520 232537007.016865313053 249999943.499903082848 1 60204.844649110 2023-09-17T20:16:17.683138+00:00 17462958.721641365439 232536984.778174042702 249999943.499815404415 1 60204.844659078 2023-09-17T20:16:18.544363+00:00 17462931.525840327144 232537011.974590748549 249999943.500431060791 1 60204.844672216 2023-09-17T20:16:19.679420+00:00 17462966.035039536655 232536977.464938044548 249999943.499977588654 1 60204.844683425 2023-09-17T20:16:20.647864+00:00 17462961.534259017557 232536981.965465813875 249999943.499724835157 1 60204.844694898 2023-09-17T20:16:21.639246+00:00 17463011.321675531566 232536932.178097873926 249999943.499773412943 1 60204.844706261 2023-09-17T20:16:22.620933+00:00 17462988.524108204991 232536954.975802719593 249999943.499910920858 1 60204.844718191 2023-09-17T20:16:23.651695+00:00 17462983.426113378257 232536960.073355913162 249999943.499469280243 1 60204.844730782 2023-09-17T20:16:24.739565+00:00 17462991.161023415625 232536952.339248359203 249999943.500271767378 1 60204.844741985 2023-09-17T20:16:25.707508+00:00 17462922.818962339312 232537020.681017458439 249999943.499979794025 1 60204.844753993 2023-09-17T20:16:26.744994+00:00 17462963.867242697626 232536979.632845252752 249999943.500087946653 1 60204.844765534 2023-09-17T20:16:27.742086+00:00 17462963.529622342438 232536979.970639944077 249999943.500262290239 1 60204.844777060 2023-09-17T20:16:28.737997+00:00 17462909.973267365247 232537033.526982069016 249999943.500249445438 1 60204.844787492 2023-09-17T20:16:29.639301+00:00 17462953.283960968256 232536990.215852469206 249999943.499813437462 1 60204.844800008 2023-09-17T20:16:30.720711+00:00 17462969.840506296605 232536973.659878998995 249999943.500385284424 1 60204.844811286 2023-09-17T20:16:31.695081+00:00 17462925.227211311460 232537018.273183941841 249999943.500395238400 1 60204.844823259 2023-09-17T20:16:32.729585+00:00 17462945.630534064025 232536997.869348675013 249999943.499882727861 1 60204.844834235 2023-09-17T20:16:33.677890+00:00 17462917.749867100269 232537025.750802874565 249999943.500669986010 1 60204.844846976 2023-09-17T20:16:34.778717+00:00 17462945.978432971984 232536997.521399289370 249999943.499832272530 1 60204.844857499 2023-09-17T20:16:35.687945+00:00 17462993.690601810813 232536949.809550493956 249999943.500152289867 1 60204.844869236 2023-09-17T20:16:36.702020+00:00 17462984.586367256939 232536958.913791447878 249999943.500158697367 1 60204.844881360 2023-09-17T20:16:37.749550+00:00 17462913.947862956673 232537029.552309930325 249999943.500172883272 1 60204.844891582 2023-09-17T20:16:38.632670+00:00 17462981.503113538027 232536961.996589750051 249999943.499703288078 1 60204.844904022 2023-09-17T20:16:39.707481+00:00 17462942.565706487745 232537000.934138089418 249999943.499844580889 1 60204.844915408 2023-09-17T20:16:40.691209+00:00 17462988.042850732803 232536955.457298249006 249999943.500148981810 1 60204.844926861 2023-09-17T20:16:41.680785+00:00 17462978.067685920745 232536965.431988477707 249999943.499674409628 1 60204.844938587 2023-09-17T20:16:42.693951+00:00 17463000.446492377669 232536943.053074985743 249999943.499567359686 1 60204.844950206 2023-09-17T20:16:43.697763+00:00 17462964.538706555963 232536978.961376279593 249999943.500082850456 1 60204.844960440 2023-09-17T20:16:44.581987+00:00 17462917.451531738043 232537026.048543184996 249999943.500074923038 1 60204.844972977 2023-09-17T20:16:45.665259+00:00 17462967.732089128345 232536975.767861545086 249999943.499950677156 1 60204.844983833 2023-09-17T20:16:46.603166+00:00 17462993.009388003498 232536950.490353763103 249999943.499741762877 1 60204.844995715 2023-09-17T20:16:47.629760+00:00 17462940.115510161966 232537003.384709715843 249999943.500219881535 1 60204.845006104 2023-09-17T20:16:48.527386+00:00 17462966.965788539499 232536976.534311145544 249999943.500099688768 1 60204.845018605 2023-09-17T20:16:49.607428+00:00 17462969.321086589247 232536974.179034590721 249999943.500121176243 1 60204.845029452 2023-09-17T20:16:50.544684+00:00 17462981.006995920092 232536962.493021130562 249999943.500017046928 1 60204.845042249 2023-09-17T20:16:51.650276+00:00 17462930.874236222357 232537012.625707179308 249999943.499943405390 1 60204.845053703 2023-09-17T20:16:52.639887+00:00 17462944.548952069134 232536998.950793534517 249999943.499745607376 1 60204.845065128 2023-09-17T20:16:53.627064+00:00 17462969.959170177579 232536973.541168570518 249999943.500338733196 1 60204.845076960 2023-09-17T20:16:54.649293+00:00 17462947.487321905792 232536996.012542456388 249999943.499864369631 1 60204.845088801 2023-09-17T20:16:55.672388+00:00 17462970.669786807150 232536972.830336660147 249999943.500123471022 1 60204.845099598 2023-09-17T20:16:56.605279+00:00 17462959.819630324841 232536983.680048555136 249999943.499678879976 1 60204.845111854 2023-09-17T20:16:57.664199+00:00 17462961.380376864225 232536982.119495779276 249999943.499872654676 1 60204.845121913 2023-09-17T20:16:58.533235+00:00 17462934.217667039484 232537009.282069921494 249999943.499736964703 1 60204.845134059 2023-09-17T20:16:59.582745+00:00 17462958.393346119672 232536985.106972247362 249999943.500318378210 1 60204.845145804 2023-09-17T20:17:00.597431+00:00 17462952.702130213380 232536990.797735422850 249999943.499865651131 1 60204.845159287 2023-09-17T20:17:01.762381+00:00 17462947.185995537788 232536996.314093947411 249999943.500089496374 1 60204.845169616 2023-09-17T20:17:02.654870+00:00 17462976.202792722732 232536967.296897977591 249999943.499690711498 1 60204.845181226 2023-09-17T20:17:03.657956+00:00 17462947.816474642605 232536995.683726459742 249999943.500201106071 1 60204.845193206 2023-09-17T20:17:04.692978+00:00 17462957.385210379958 232536986.114475727081 249999943.499686121941 1 60204.845204219 2023-09-17T20:17:05.644552+00:00 17463015.012316174805 232536928.487989544868 249999943.500305712223 1 60204.845215495 2023-09-17T20:17:06.618756+00:00 17462959.066012140363 232536984.434084773064 249999943.500096917152 1 60204.845226983 2023-09-17T20:17:07.611341+00:00 17462980.127753511071 232536963.371871024370 249999943.499624550343 1 60204.845238618 2023-09-17T20:17:08.616542+00:00 17462967.461584143341 232536976.038630306721 249999943.500214457512 1 60204.845250376 2023-09-17T20:17:09.632450+00:00 17462930.770185910165 232537012.729481965303 249999943.499667882919 1 60204.845261905 2023-09-17T20:17:10.628617+00:00 17462948.098177637905 232536995.401904612780 249999943.500082254410 1 60204.845272969 2023-09-17T20:17:11.584485+00:00 17463011.360536422580 232536932.139601379633 249999943.500137805939 1 60204.845284597 2023-09-17T20:17:12.589172+00:00 17462954.837666794658 232536988.662677764893 249999943.500344574451 1 60204.845296813 2023-09-17T20:17:13.644617+00:00 17462940.131690692157 232537003.368258118629 249999943.499948799610 1 60204.845308223 2023-09-17T20:17:14.630446+00:00 17462984.429230816662 232536959.070658564568 249999943.499889373779 1 60204.845319364 2023-09-17T20:17:15.593076+00:00 17462993.301643438637 232536950.198678195477 249999943.500321626663 1 60204.845330812 2023-09-17T20:17:16.582164+00:00 17462961.956790737808 232536981.543176174164 249999943.499966919422 1 60204.845341916 2023-09-17T20:17:17.541523+00:00 17462899.077401574701 232537044.422275900841 249999943.499677479267 1 60204.845354427 2023-09-17T20:17:18.622454+00:00 17462972.311923101544 232536971.188016563654 249999943.499939680099 1 60204.845364979 2023-09-17T20:17:19.534204+00:00 17462988.201617285609 232536955.298304498196 249999943.499921798706 1 60204.845377291 2023-09-17T20:17:20.597926+00:00 17462959.864028893411 232536983.636335909367 249999943.500364810228 1 60204.845389112 2023-09-17T20:17:21.619259+00:00 17462925.496847387403 232537018.003499954939 249999943.500347346067 1 60204.845400261 2023-09-17T20:17:22.582570+00:00 17462996.608039204031 232536946.892164826393 249999943.500204026699 1 60204.845411943 2023-09-17T20:17:23.591876+00:00 17462982.122936695814 232536961.376934945583 249999943.499871641397 1 60204.845423918 2023-09-17T20:17:24.626491+00:00 17463007.381941340864 232536936.117879658937 249999943.499821007252 1 60204.845435639 2023-09-17T20:17:25.639226+00:00 17462975.103403534740 232536968.396847069263 249999943.500250607729 1 60204.845447142 2023-09-17T20:17:26.633016+00:00 17462937.503210704774 232537005.996331512928 249999943.499542206526 1 60204.845458699 2023-09-17T20:17:27.631626+00:00 17462947.663260463625 232536995.836996287107 249999943.500256747007 1 60204.845469938 2023-09-17T20:17:28.602624+00:00 17462982.869082912803 232536960.630587011576 249999943.499669909477 1 60204.845481765 2023-09-17T20:17:29.624554+00:00 17462973.192535888404 232536970.307747036219 249999943.500282913446 1 60204.845492572 2023-09-17T20:17:30.558205+00:00 17463016.633737530559 232536926.865998119116 249999943.499735653400 1 60204.845504464 2023-09-17T20:17:31.585643+00:00 17462965.378590241075 232536978.121532112360 249999943.500122368336 1 60204.845516434 2023-09-17T20:17:32.619914+00:00 17462910.363558594137 232537033.136335581541 249999943.499894171953 1 60204.845527982 2023-09-17T20:17:33.617652+00:00 17463007.642239186913 232536935.858019143343 249999943.500258326530 1 60204.845539209 2023-09-17T20:17:34.587715+00:00 17463000.236623458564 232536943.263684898615 249999943.500308364630 1 60204.845551683 2023-09-17T20:17:35.665376+00:00 17462969.042977735400 232536974.457256555557 249999943.500234305859 1 60204.845562428 2023-09-17T20:17:36.593773+00:00 17462933.672189995646 232537009.827909350395 249999943.500099360943 1 60204.845573768 2023-09-17T20:17:37.573526+00:00 17462941.410181935877 232537002.089780151844 249999943.499962091446 1 60204.845585732 2023-09-17T20:17:38.607259+00:00 17463008.530121270567 232536934.970238178968 249999943.500359445810 1 60204.845596959 2023-09-17T20:17:39.577266+00:00 17462953.627490725368 232536989.872953236103 249999943.500443965197 1 60204.845608647 2023-09-17T20:17:40.587148+00:00 17462932.636447057128 232537010.863441944122 249999943.499889016151 1 60204.845620497 2023-09-17T20:17:41.610938+00:00 17462974.698422875255 232536968.801327317953 249999943.499750196934 1 60204.845631863 2023-09-17T20:17:42.592945+00:00 17462962.665945574641 232536980.834041833878 249999943.499987423420 1 60204.845643686 2023-09-17T20:17:43.614468+00:00 17462979.905014302582 232536963.594796419144 249999943.499810725451 1 60204.845654895 2023-09-17T20:17:44.582874+00:00 17462947.991334546357 232536995.508865624666 249999943.500200182199 1 60204.845666996 2023-09-17T20:17:45.628482+00:00 17462936.989390645176 232537006.511141180992 249999943.500531822443 1 60204.845678229 2023-09-17T20:17:46.599029+00:00 17462952.167237538844 232536991.332251667976 249999943.499489217997 1 60204.845690086 2023-09-17T20:17:47.623495+00:00 17463004.005063571036 232536939.494534105062 249999943.499597668648 1 60204.845701640 2023-09-17T20:17:48.621751+00:00 17462975.228073775768 232536968.271310091019 249999943.499383866787 1 60204.845712989 2023-09-17T20:17:49.602240+00:00 17462954.418188210577 232536989.081479460001 249999943.499667674303 1 60204.845725120 2023-09-17T20:17:50.650378+00:00 17462964.593022763729 232536978.906864911318 249999943.499887675047 1 60204.845735938 2023-09-17T20:17:51.585052+00:00 17462981.254657220095 232536962.245493918657 249999943.500151127577 1 60204.845747561 2023-09-17T20:17:52.589283+00:00 17462915.148736771196 232537028.351777732372 249999943.500514507294 1 60204.845759206 2023-09-17T20:17:53.595429+00:00 17462978.025203019381 232536965.475088089705 249999943.500291109085 1 60204.845770164 2023-09-17T20:17:54.542162+00:00 17462985.539822086692 232536957.960289567709 249999943.500111639500 1 60204.845782673 2023-09-17T20:17:55.622991+00:00 17462971.723009474576 232536971.776825100183 249999943.499834567308 1 60204.845793989 2023-09-17T20:17:56.600603+00:00 17463031.146440424025 232536912.353511452675 249999943.499951869249 1 60204.845806093 2023-09-17T20:17:57.646437+00:00 17462940.392066378146 232537003.107984393835 249999943.500050783157 1 60204.845817450 2023-09-17T20:17:58.627673+00:00 17462916.263305608183 232537027.236491292715 249999943.499796897173 1 60204.845828217 2023-09-17T20:17:59.557897+00:00 17463007.335246149451 232536936.164869666100 249999943.500115811825 1 60204.845840218 2023-09-17T20:18:00.594840+00:00 17462942.409350596368 232537001.090349376202 249999943.499699980021 1 60204.845851877 2023-09-17T20:18:01.602182+00:00 17462973.513941187412 232536969.985902965069 249999943.499844163656 1 60204.845865746 2023-09-17T20:18:02.800433+00:00 17462968.484836764634 232536975.015337705612 249999943.500174462795 1 60204.845876761 2023-09-17T20:18:03.752152+00:00 17462946.631787978113 232536996.868217051029 249999943.500005036592 1 60204.845888458 2023-09-17T20:18:04.762743+00:00 17462937.923536725342 232537005.576729595661 249999943.500266313553 1 60204.845900239 2023-09-17T20:18:05.780705+00:00 17463002.321711972356 232536941.177997410297 249999943.499709367752 1 60204.845911846 2023-09-17T20:18:06.783446+00:00 17462959.842293169349 232536983.657562017441 249999943.499855190516 1 60204.845922191 2023-09-17T20:18:07.677285+00:00 17462963.357192642987 232536980.142483830452 249999943.499676465988 1 60204.845934012 2023-09-17T20:18:08.698664+00:00 17462964.622796781361 232536978.877014160156 249999943.499810934067 1 60204.845945160 2023-09-17T20:18:09.661810+00:00 17462958.068261038512 232536985.431607931852 249999943.499868959188 1 60204.845956826 2023-09-17T20:18:10.669729+00:00 17462969.831686533988 232536973.667823553085 249999943.499510079622 1 60204.845968885 2023-09-17T20:18:11.711693+00:00 17462959.049858834594 232536984.450117915869 249999943.499976754189 1 60204.845979566 2023-09-17T20:18:12.634484+00:00 17462948.424369581044 232536995.075956672430 249999943.500326246023 1 60204.845990967 2023-09-17T20:18:13.619565+00:00 17462939.501324489713 232537003.998448580503 249999943.499773085117 1 60204.846002935 2023-09-17T20:18:14.653563+00:00 17462984.210465587676 232536959.289669513702 249999943.500135093927 1 60204.846015137 2023-09-17T20:18:15.707788+00:00 17462930.107554297894 232537013.392842203379 249999943.500396490097 1 60204.846025971 2023-09-17T20:18:16.643851+00:00 17462967.918478917331 232536975.581624716520 249999943.500103622675 1 60204.846038179 2023-09-17T20:18:17.698622+00:00 17462995.082175515592 232536948.417868942022 249999943.500044465065 1 60204.846048716 2023-09-17T20:18:18.609094+00:00 17463002.935492794961 232536940.564262419939 249999943.499755203724 1 60204.846060277 2023-09-17T20:18:19.607947+00:00 17462897.787202011794 232537045.712769210339 249999943.499971210957 1 60204.846071977 2023-09-17T20:18:20.618829+00:00 17462969.912667341530 232536973.587145239115 249999943.499812573195 1 60204.846084171 2023-09-17T20:18:21.672318+00:00 17463005.923781868070 232536937.575825273991 249999943.499607145786 1 60204.846095091 2023-09-17T20:18:22.615859+00:00 17463022.673161175102 232536920.826622605324 249999943.499783784151 1 60204.846108041 2023-09-17T20:18:23.734774+00:00 17462954.866751469672 232536988.633483886719 249999943.500235348940 1 60204.846117844 2023-09-17T20:18:24.581688+00:00 17462937.224286034703 232537006.275867313147 249999943.500153362751 1 60204.846129956 2023-09-17T20:18:25.628184+00:00 17462966.466443486512 232536977.033964604139 249999943.500408083200 1 60204.846141242 2023-09-17T20:18:26.603317+00:00 17462972.744442459196 232536970.755049943924 249999943.499492406845 1 60204.846153047 2023-09-17T20:18:27.623250+00:00 17462964.764309760183 232536978.735787451267 249999943.500097215176 1 60204.846165827 2023-09-17T20:18:28.727474+00:00 17462891.934338383377 232537051.565190315247 249999943.499528706074 1 60204.846175896 2023-09-17T20:18:29.597458+00:00 17462964.113689482212 232536979.386485487223 249999943.500174969435 1 60204.846187149 2023-09-17T20:18:30.569659+00:00 17463033.803294103593 232536909.696142375469 249999943.499436467886 1 60204.846198986 2023-09-17T20:18:31.592433+00:00 17462960.264558993280 232536983.235197901726 249999943.499756902456 1 60204.846210384 2023-09-17T20:18:32.577199+00:00 17462946.003805499524 232536997.496321022511 249999943.500126510859 1 60204.846222752 2023-09-17T20:18:33.645746+00:00 17462943.338836967945 232537000.160869359970 249999943.499706327915 1 60204.846233957 2023-09-17T20:18:34.613939+00:00 17462970.797863256186 232536972.702101200819 249999943.499964445829 1 60204.846245750 2023-09-17T20:18:35.632807+00:00 17462952.414164856076 232536991.085873603821 249999943.500038444996 1 60204.846257095 2023-09-17T20:18:36.613019+00:00 17462976.934934291989 232536966.565141528845 249999943.500075817108 1 60204.846269232 2023-09-17T20:18:37.661616+00:00 17462968.232786621898 232536975.267046451569 249999943.499833077192 1 60204.846281237 2023-09-17T20:18:38.698924+00:00 17462972.679482154548 232536970.820503622293 249999943.499985784292 1 60204.846292008 2023-09-17T20:18:39.629489+00:00 17463013.113982379436 232536930.386346042156 249999943.500328421593 1 60204.846304454 2023-09-17T20:18:40.704862+00:00 17462972.636516790837 232536970.863352864981 249999943.499869644642 1 60204.846315726 2023-09-17T20:18:41.678678+00:00 17462961.682741027325 232536981.817096590996 249999943.499837607145 1 60204.846327095 2023-09-17T20:18:42.660985+00:00 17462986.008858278394 232536957.491409391165 249999943.500267684460 1 60204.846337644 2023-09-17T20:18:43.572435+00:00 17462912.978119362146 232537030.522006660700 249999943.500126034021 1 60204.846349949 2023-09-17T20:18:44.635595+00:00 17462921.388758502901 232537022.110799670219 249999943.499558180571 1 60204.846360831 2023-09-17T20:18:45.575771+00:00 17462995.495013080537 232536948.005239427090 249999943.500252515078 1 60204.846372322 2023-09-17T20:18:46.568653+00:00 17463018.549010250717 232536924.950784236193 249999943.499794483185 1 60204.846384222 2023-09-17T20:18:47.596761+00:00 17462972.636966995895 232536970.862677693367 249999943.499644696712 1 60204.846395063 2023-09-17T20:18:48.533407+00:00 17462976.476826485246 232536967.023219287395 249999943.500045776367 1 60204.846407254 2023-09-17T20:18:49.586786+00:00 17462956.950790170580 232536986.549228668213 249999943.500018835068 1 60204.846418966 2023-09-17T20:18:50.598618+00:00 17462974.618257984519 232536968.881823778152 249999943.500081777573 1 60204.846431032 2023-09-17T20:18:51.641183+00:00 17462959.798676852137 232536983.701248764992 249999943.499925613403 1 60204.846442429 2023-09-17T20:18:52.625911+00:00 17462957.949028320611 232536985.551169693470 249999943.500198006630 1 60204.846453362 2023-09-17T20:18:53.570513+00:00 17462955.070135436952 232536988.429546594620 249999943.499682039022 1 60204.846465275 2023-09-17T20:18:54.599739+00:00 17463002.064082667232 232536941.436156362295 249999943.500239014626 1 60204.846477197 2023-09-17T20:18:55.629852+00:00 17462942.440100643784 232537001.059711158276 249999943.499811798334 1 60204.846488343 2023-09-17T20:18:56.592837+00:00 17463004.825051482767 232536938.675092875957 249999943.500144362450 1 60204.846499477 2023-09-17T20:18:57.554815+00:00 17462954.305794563144 232536989.194055497646 249999943.499850064516 1 60204.846511243 2023-09-17T20:18:58.571438+00:00 17462980.801523584872 232536962.698483407497 249999943.500007003546 1 60204.846522988 2023-09-17T20:18:59.586135+00:00 17462977.414398401976 232536966.085978657007 249999943.500377058983 1 60204.846534600 2023-09-17T20:19:00.589504+00:00 17462944.406999379396 232536999.092750757933 249999943.499750137329 1 60204.846546116 2023-09-17T20:19:01.584448+00:00 17462936.752084057778 232537006.748026996851 249999943.500111043453 1 60204.846560312 2023-09-17T20:19:02.810994+00:00 17462990.439838621765 232536953.059878557920 249999943.499717175961 1 60204.846570664 2023-09-17T20:19:03.705348+00:00 17462952.184924773872 232536991.315216392279 249999943.500141173601 1 60204.846582126 2023-09-17T20:19:04.695711+00:00 17462944.066542565823 232536999.433539718390 249999943.500082284212 1 60204.846593125 2023-09-17T20:19:05.646013+00:00 17462984.930755354464 232536958.569540351629 249999943.500295698643 1 60204.846604380 2023-09-17T20:19:06.618421+00:00 17462961.487836923450 232536982.011611908674 249999943.499448835850 1 60204.846616291 2023-09-17T20:19:07.647530+00:00 17462953.100253220648 232536990.399623394012 249999943.499876618385 1 60204.846627649 2023-09-17T20:19:08.628865+00:00 17463004.327740941197 232536939.172284603119 249999943.500025540590 1 60204.846640350 2023-09-17T20:19:09.726223+00:00 17462923.488747987896 232537020.011371940374 249999943.500119924545 1 60204.846650854 2023-09-17T20:19:10.633801+00:00 17462933.271509993821 232537010.228603422642 249999943.500113427639 1 60204.846662516 2023-09-17T20:19:11.641339+00:00 17463003.042827144265 232536940.457216531038 249999943.500043690205 1 60204.846674245 2023-09-17T20:19:12.654740+00:00 17463008.485407616943 232536935.014450162649 249999943.499857783318 1 60204.846685585 2023-09-17T20:19:13.634497+00:00 17462942.106019794941 232537001.394340485334 249999943.500360280275 1 60204.846697263 2023-09-17T20:19:14.643576+00:00 17462961.996682662517 232536981.502459079027 249999943.499141752720 1 60204.846708016 2023-09-17T20:19:15.572525+00:00 17462963.031135160476 232536980.469200223684 249999943.500335395336 1 60204.846719957 2023-09-17T20:19:16.604275+00:00 17463002.155990868807 232536941.342995613813 249999943.498986482620 1 60204.846731551 2023-09-17T20:19:17.606048+00:00 17462945.001469258219 232536998.498668074608 249999943.500137329102 1 60204.846742775 2023-09-17T20:19:18.575761+00:00 17462957.348051771522 232536986.151998639107 249999943.500050425529 1 60204.846754524 2023-09-17T20:19:19.590857+00:00 17462972.001945860684 232536971.498064339161 249999943.500010192394 1 60204.846766445 2023-09-17T20:19:20.620831+00:00 17462994.695492085069 232536948.804396778345 249999943.499888867140 1 60204.846777195 2023-09-17T20:19:21.549658+00:00 17462968.739617675543 232536974.760612368584 249999943.500230044127 1 60204.846789732 2023-09-17T20:19:22.632843+00:00 17462978.120012164116 232536965.379319936037 249999943.499332100153 1 60204.846800973 2023-09-17T20:19:23.604074+00:00 17462936.458333417773 232537007.041281759739 249999943.499615192413 1 60204.846812624 2023-09-17T20:19:24.610740+00:00 17462967.934347975999 232536975.565643161535 249999943.499991148710 1 60204.846824245 2023-09-17T20:19:25.614761+00:00 17462970.397227130830 232536973.102700948715 249999943.499928086996 1 60204.846835555 2023-09-17T20:19:26.591900+00:00 17462922.307235285640 232537021.192396700382 249999943.499632000923 1 60204.846847250 2023-09-17T20:19:27.602361+00:00 17462925.993994209915 232537017.506418198347 249999943.500412404537 1 60204.846858705 2023-09-17T20:19:28.592162+00:00 17462964.648431200534 232536978.851141959429 249999943.499573171139 1 60204.846870374 2023-09-17T20:19:29.600304+00:00 17462994.609196122736 232536948.891048401594 249999943.500244528055 1 60204.846881588 2023-09-17T20:19:30.569241+00:00 17462933.481805671006 232537010.018158346415 249999943.499964028597 1 60204.846893701 2023-09-17T20:19:31.615792+00:00 17462908.485362477601 232537035.014768958092 249999943.500131428242 1 60204.846905246 2023-09-17T20:19:32.613308+00:00 17462988.584470860660 232536954.916008085012 249999943.500478953123 1 60204.846916826 2023-09-17T20:19:33.613793+00:00 17462938.777251381427 232537004.722721606493 249999943.499972999096 1 60204.846928649 2023-09-17T20:19:34.635297+00:00 17462966.187581449747 232536977.312643140554 249999943.500224590302 1 60204.846939825 2023-09-17T20:19:35.600877+00:00 17462949.180864069611 232536994.319635272026 249999943.500499337912 1 60204.846951649 2023-09-17T20:19:36.622466+00:00 17462963.222342442721 232536980.277451813221 249999943.499794244766 1 60204.846962798 2023-09-17T20:19:37.585746+00:00 17462989.997874431312 232536953.502214133739 249999943.500088572502 1 60204.846974853 2023-09-17T20:19:38.627300+00:00 17462968.473956871778 232536975.026316106319 249999943.500272989273 1 60204.846985830 2023-09-17T20:19:39.575706+00:00 17462941.609799657017 232537001.890011727810 249999943.499811381102 1 60204.846997866 2023-09-17T20:19:40.615620+00:00 17462971.773012306541 232536971.727144420147 249999943.500156730413 1 60204.847010005 2023-09-17T20:19:41.664452+00:00 17462978.423907015473 232536965.075748264790 249999943.499655276537 1 60204.847020836 2023-09-17T20:19:42.600182+00:00 17462952.440269798040 232536991.059759318829 249999943.500029116869 1 60204.847033110 2023-09-17T20:19:43.660721+00:00 17462983.614243451506 232536959.885763466358 249999943.500006914139 1 60204.847044182 2023-09-17T20:19:44.617319+00:00 17462956.098217520863 232536987.401727765799 249999943.499945282936 1 60204.847055748 2023-09-17T20:19:45.616602+00:00 17462970.782060328871 232536972.717887759209 249999943.499948084354 1 60204.847067041 2023-09-17T20:19:46.592378+00:00 17462921.234199576080 232537022.265384197235 249999943.499583780766 1 60204.847078990 2023-09-17T20:19:47.624704+00:00 17462934.376662831753 232537009.123604476452 249999943.500267297029 1 60204.847089831 2023-09-17T20:19:48.561378+00:00 17462982.479165848345 232536961.021038293839 249999943.500204145908 1 60204.847101620 2023-09-17T20:19:49.580012+00:00 17462968.985624693334 232536974.514585971832 249999943.500210672617 1 60204.847113189 2023-09-17T20:19:50.579514+00:00 17462952.743034947664 232536990.756618142128 249999943.499653100967 1 60204.847125114 2023-09-17T20:19:51.609848+00:00 17462992.231215897948 232536951.268830746412 249999943.500046640635 1 60204.847136147 2023-09-17T20:19:52.563120+00:00 17462976.918566383421 232536966.581296354532 249999943.499862730503 1 60204.847148134 2023-09-17T20:19:53.598763+00:00 17462969.797969453037 232536973.701884359121 249999943.499853819609 1 60204.847159842 2023-09-17T20:19:54.610356+00:00 17462986.434139095247 232536957.065960735083 249999943.500099837780 1 60204.847171467 2023-09-17T20:19:55.614714+00:00 17462978.698768831789 232536964.801014155149 249999943.499782979488 1 60204.847183302 2023-09-17T20:19:56.637297+00:00 17462988.633567925543 232536954.866312980652 249999943.499880909920 1 60204.847194521 2023-09-17T20:19:57.606587+00:00 17462984.710625912994 232536958.789168596268 249999943.499794512987 1 60204.847205997 2023-09-17T20:19:58.598159+00:00 17462973.931747030467 232536969.568206071854 249999943.499953091145 1 60204.847218039 2023-09-17T20:19:59.638627+00:00 17462941.516108468175 232537001.983665019274 249999943.499773502350 1 60204.847228915 2023-09-17T20:20:00.578239+00:00 17462970.121848311275 232536973.378366798162 249999943.500215113163 1 60204.847245514 2023-09-17T20:20:02.012409+00:00 17462906.538865916431 232537036.961250185966 249999943.500116109848 1 60204.847260859 2023-09-17T20:20:03.338198+00:00 17463048.404915913939 232536895.094650626183 249999943.499566555023 1 60204.847267704 2023-09-17T20:20:03.929656+00:00 17462976.853193949908 232536966.646938234568 249999943.500132173300 1 60204.847280204 2023-09-17T20:20:05.009606+00:00 17462925.349045239389 232537018.150656670332 249999943.499701917171 1 60204.847288496 2023-09-17T20:20:05.726043+00:00 17462962.265914499760 232536981.234211087227 249999943.500125586987 1 60204.847300023 2023-09-17T20:20:06.722028+00:00 17462966.440653968602 232536977.059317648411 249999943.499971628189 1 60204.847310612 2023-09-17T20:20:07.636894+00:00 17462950.358788549900 232536993.141646981239 249999943.500435531139 1 60204.847323161 2023-09-17T20:20:08.721088+00:00 17462957.956749770790 232536985.543575555086 249999943.500325322151 1 60204.847335325 2023-09-17T20:20:09.772098+00:00 17463002.388764485717 232536941.111353099346 249999943.500117599964 1 60204.847345592 2023-09-17T20:20:10.659201+00:00 17462955.502345986664 232536987.997542172670 249999943.499888151884 1 60204.847357520 2023-09-17T20:20:11.689760+00:00 17462965.855783067644 232536977.644150525331 249999943.499933600426 1 60204.847368764 2023-09-17T20:20:12.661165+00:00 17462961.006566762924 232536982.493187844753 249999943.499754607677 1 60204.847380074 2023-09-17T20:20:13.638395+00:00 17462969.898677863181 232536973.601136445999 249999943.499814301729 1 60204.847392100 2023-09-17T20:20:14.677438+00:00 17462967.925388395786 232536975.574696987867 249999943.500085383654 1 60204.847403380 2023-09-17T20:20:15.652025+00:00 17462906.378201238811 232537037.121877402067 249999943.500078648329 1 60204.847414484 2023-09-17T20:20:16.611454+00:00 17462961.105100024492 232536982.394846946001 249999943.499946981668 1 60204.847426285 2023-09-17T20:20:17.630973+00:00 17462967.977134853601 232536975.523265093565 249999943.500399947166 1 60204.847437070 2023-09-17T20:20:18.562830+00:00 17462976.322429429740 232536967.177130728960 249999943.499560147524 1 60204.847449350 2023-09-17T20:20:19.623840+00:00 17462980.395691853017 232536963.104105144739 249999943.499796986580 1 60204.847460587 2023-09-17T20:20:20.594678+00:00 17462931.129645720124 232537012.370217263699 249999943.499862968922 1 60204.847472764 2023-09-17T20:20:21.646801+00:00 17463040.061766237020 232536903.437916755676 249999943.499682992697 1 60204.847484556 2023-09-17T20:20:22.665622+00:00 17462959.110007900745 232536984.389444351196 249999943.499452263117 1 60204.847496375 2023-09-17T20:20:23.686737+00:00 17462930.769799917936 232537012.729953914881 249999943.499753832817 1 60204.847507472 2023-09-17T20:20:24.645596+00:00 17462959.693165495992 232536983.806921809912 249999943.500087320805 1 60204.847519645 2023-09-17T20:20:25.697387+00:00 17462938.123823028058 232537005.376393049955 249999943.500216066837 1 60204.847531010 2023-09-17T20:20:26.679271+00:00 17462964.364920485765 232536979.134800225496 249999943.499720722437 1 60204.847541653 2023-09-17T20:20:27.598828+00:00 17462997.807978559285 232536945.692023634911 249999943.500002205372 1 60204.847553301 2023-09-17T20:20:28.605196+00:00 17462984.009930405766 232536959.490347385406 249999943.500277787447 1 60204.847565219 2023-09-17T20:20:29.634906+00:00 17462943.802765469998 232536999.696956366301 249999943.499721825123 1 60204.847576356 2023-09-17T20:20:30.597135+00:00 17462971.552625548095 232536971.947224557400 249999943.499850094318 1 60204.847588229 2023-09-17T20:20:31.622993+00:00 17462956.653461933136 232536986.846313834190 249999943.499775767326 1 60204.847599895 2023-09-17T20:20:32.630896+00:00 17462994.334915183485 232536949.165222257376 249999943.500137448311 1 60204.847611282 2023-09-17T20:20:33.614816+00:00 17462998.444455504417 232536945.055520385504 249999943.499975889921 1 60204.847623399 2023-09-17T20:20:34.661636+00:00 17462971.101941723377 232536972.398253679276 249999943.500195413828 1 60204.847635162 2023-09-17T20:20:35.678003+00:00 17462887.144282344729 232537056.355459749699 249999943.499742090702 1 60204.847646910 2023-09-17T20:20:36.692987+00:00 17462980.700364183635 232536962.799568057060 249999943.499932229519 1 60204.847658562 2023-09-17T20:20:37.699698+00:00 17462997.634715419263 232536945.865116059780 249999943.499831467867 1 60204.847669128 2023-09-17T20:20:38.612635+00:00 17462971.735267017037 232536971.764726579189 249999943.499993592501 1 60204.847680876 2023-09-17T20:20:39.627711+00:00 17462982.652223438025 232536960.848039478064 249999943.500262916088 1 60204.847692801 2023-09-17T20:20:40.657961+00:00 17462900.633338645101 232537042.866286337376 249999943.499624967575 1 60204.847704672 2023-09-17T20:20:41.683665+00:00 17462948.605842176825 232536994.894325256348 249999943.500167429447 1 60204.847716391 2023-09-17T20:20:42.696203+00:00 17462966.629221923649 232536976.870856851339 249999943.500078767538 1 60204.847727205 2023-09-17T20:20:43.630516+00:00 17462979.938946224749 232536963.561138272285 249999943.500084489584 1 60204.847738260 2023-09-17T20:20:44.585719+00:00 17462942.004328936338 232537001.495551049709 249999943.499879986048 1 60204.847750061 2023-09-17T20:20:45.605281+00:00 17462976.647436287254 232536966.852134138346 249999943.499570429325 1 60204.847761746 2023-09-17T20:20:46.614895+00:00 17462954.029027059674 232536989.470865666866 249999943.499892711639 1 60204.847773006 2023-09-17T20:20:47.587707+00:00 17463012.438256707042 232536931.062073081732 249999943.500329792500 1 60204.847784807 2023-09-17T20:20:48.607305+00:00 17462903.334696613252 232537040.165202409029 249999943.499899029732 1 60204.847796320 2023-09-17T20:20:49.602055+00:00 17462998.419057477266 232536945.080823183060 249999943.499880671501 1 60204.847808452 2023-09-17T20:20:50.650265+00:00 17462981.864460472018 232536961.635407418013 249999943.499867886305 1 60204.847819221 2023-09-17T20:20:51.580672+00:00 17462953.606902763247 232536989.893296331167 249999943.500199079514 1 60204.847830871 2023-09-17T20:20:52.587219+00:00 17462972.562112789601 232536970.937831938267 249999943.499944716692 1 60204.847843168 2023-09-17T20:20:53.649727+00:00 17462965.896985765547 232536977.602988749743 249999943.499974519014 1 60204.847854361 2023-09-17T20:20:54.616803+00:00 17462998.318721588701 232536945.181218326092 249999943.499939918518 1 60204.847865293 2023-09-17T20:20:55.561329+00:00 17462962.294149823487 232536981.205961257219 249999943.500111073256 1 60204.847877361 2023-09-17T20:20:56.603962+00:00 17462950.863013755530 232536992.637108087540 249999943.500121831894 1 60204.847888574 2023-09-17T20:20:57.572813+00:00 17462973.574052523822 232536969.926108926535 249999943.500161439180 1 60204.847900199 2023-09-17T20:20:58.577183+00:00 17463034.248914703727 232536909.251112908125 249999943.500027596951 1 60204.847912150 2023-09-17T20:20:59.609721+00:00 17462932.047726076096 232537011.452546149492 249999943.500272214413 1 60204.847923682 2023-09-17T20:21:00.606130+00:00 17462972.832632988691 232536970.667362213135 249999943.499995201826 1 60204.847935472 2023-09-17T20:21:01.624789+00:00 17462981.890438683331 232536961.609404653311 249999943.499843329191 1 60204.847948480 2023-09-17T20:21:02.748660+00:00 17462916.954483032227 232537026.545656442642 249999943.500139474869 1 60204.847960116 2023-09-17T20:21:03.754032+00:00 17462990.484190884978 232536953.015887409449 249999943.500078290701 1 60204.847971200 2023-09-17T20:21:04.711679+00:00 17462932.542276367545 232537010.957812845707 249999943.500089228153 1 60204.847981776 2023-09-17T20:21:05.625435+00:00 17462968.117187187076 232536975.382233142853 249999943.499420344830 1 60204.847993265 2023-09-17T20:21:06.618081+00:00 17462952.826033540070 232536990.674613654613 249999943.500647187233 1 60204.848004990 2023-09-17T20:21:07.631114+00:00 17462962.364570844918 232536981.135570049286 249999943.500140905380 1 60204.848016543 2023-09-17T20:21:08.629352+00:00 17462947.369655173272 232536996.130064040422 249999943.499719202518 1 60204.848028568 2023-09-17T20:21:09.668286+00:00 17462970.454242367297 232536973.045702099800 249999943.499944478273 1 60204.848040613 2023-09-17T20:21:10.709001+00:00 17463015.648253928870 232536927.851229995489 249999943.499483913183 1 60204.848050910 2023-09-17T20:21:11.598590+00:00 17462965.363502036780 232536978.136003017426 249999943.499505043030 1 60204.848063102 2023-09-17T20:21:12.651969+00:00 17462962.820439066738 232536980.680204033852 249999943.500643104315 1 60204.848074407 2023-09-17T20:21:13.628761+00:00 17462963.667482689023 232536979.832311064005 249999943.499793767929 1 60204.848085986 2023-09-17T20:21:14.629182+00:00 17462963.791025672108 232536979.708601534367 249999943.499627202749 1 60204.848097255 2023-09-17T20:21:15.602858+00:00 17462965.517645336688 232536977.982044339180 249999943.499689668417 1 60204.848108509 2023-09-17T20:21:16.575187+00:00 17463001.805307753384 232536941.694689422846 249999943.499997168779 1 60204.848119930 2023-09-17T20:21:17.561942+00:00 17462959.676439378411 232536983.823828279972 249999943.500267654657 1 60204.848132362 2023-09-17T20:21:18.636084+00:00 17462945.271394964308 232536998.228551328182 249999943.499946296215 1 60204.848143766 2023-09-17T20:21:19.621391+00:00 17462939.117111030966 232537004.383449494839 249999943.500560522079 1 60204.848154912 2023-09-17T20:21:20.584413+00:00 17463013.724773649126 232536929.775429844856 249999943.500203490257 1 60204.848166379 2023-09-17T20:21:21.575136+00:00 17462931.015784975141 232537012.484358608723 249999943.500143587589 1 60204.848179391 2023-09-17T20:21:22.699393+00:00 17462969.572881609201 232536973.927029937506 249999943.499911546707 1 60204.848189557 2023-09-17T20:21:23.577688+00:00 17462934.263057410717 232537009.237075626850 249999943.500133037567 1 60204.848201431 2023-09-17T20:21:24.603674+00:00 17462973.887796372175 232536969.612177968025 249999943.499974340200 1 60204.848212193 2023-09-17T20:21:25.533435+00:00 17462928.065165840089 232537015.434732586145 249999943.499898433685 1 60204.848224522 2023-09-17T20:21:26.598664+00:00 17462978.170004464686 232536965.329851061106 249999943.499855518341 1 60204.848236418 2023-09-17T20:21:27.626491+00:00 17462950.131211757660 232536993.369125634432 249999943.500337392092 1 60204.848248166 2023-09-17T20:21:28.641544+00:00 17462937.510509867221 232537005.989535719156 249999943.500045597553 1 60204.848259105 2023-09-17T20:21:29.586681+00:00 17462969.871569547802 232536973.628548860550 249999943.500118404627 1 60204.848271004 2023-09-17T20:21:30.614786+00:00 17462941.793281376362 232537001.705940127373 249999943.499221503735 1 60204.848282073 2023-09-17T20:21:31.571086+00:00 17462982.611268121749 232536960.888661980629 249999943.499930113554 1 60204.848294445 2023-09-17T20:21:32.640065+00:00 17462974.818377733231 232536968.681588053703 249999943.499965786934 1 60204.848305694 2023-09-17T20:21:33.611973+00:00 17463001.560719247907 232536941.939171016216 249999943.499890267849 1 60204.848316656 2023-09-17T20:21:34.559111+00:00 17462934.215371046215 232537009.284657061100 249999943.500028103590 1 60204.848328456 2023-09-17T20:21:35.578579+00:00 17462942.433237429708 232537001.066495031118 249999943.499732464552 1 60204.848340087 2023-09-17T20:21:36.583501+00:00 17462963.085269305855 232536980.414132803679 249999943.499402105808 1 60204.848351964 2023-09-17T20:21:37.609679+00:00 17463001.305262461305 232536942.194514155388 249999943.499776601791 1 60204.848363506 2023-09-17T20:21:38.606932+00:00 17462968.502812746912 232536974.997110247612 249999943.499922990799 1 60204.848374576 2023-09-17T20:21:39.563341+00:00 17462978.343031566590 232536965.157487630844 249999943.500519186258 1 60204.848386648 2023-09-17T20:21:40.606358+00:00 17462932.650297444314 232537010.849610388279 249999943.499907821417 1 60204.848398584 2023-09-17T20:21:41.637673+00:00 17462990.401521425694 232536953.098555833101 249999943.500077247620 1 60204.848409736 2023-09-17T20:21:42.601155+00:00 17463018.335297025740 232536925.164402633905 249999943.499699652195 1 60204.848421206 2023-09-17T20:21:43.592166+00:00 17462994.016282923520 232536949.483877897263 249999943.500160813332 1 60204.848433029 2023-09-17T20:21:44.613740+00:00 17462914.294194191694 232537029.205834865570 249999943.500029057264 1 60204.848444233 2023-09-17T20:21:45.581740+00:00 17463019.873689662665 232536923.625774621964 249999943.499464273453 1 60204.848455694 2023-09-17T20:21:46.571980+00:00 17462959.553213540465 232536983.946618974209 249999943.499832510948 1 60204.848467273 2023-09-17T20:21:47.572373+00:00 17463029.885241571814 232536913.614934206009 249999943.500175774097 1 60204.848479310 2023-09-17T20:21:48.612353+00:00 17462975.285296700895 232536968.214588999748 249999943.499885708094 1 60204.848491372 2023-09-17T20:21:49.654555+00:00 17462925.754200473428 232537017.745910584927 249999943.500111043453 1 60204.848502265 2023-09-17T20:21:50.595675+00:00 17462977.914300192147 232536965.585490942001 249999943.499791145325 1 60204.848514075 2023-09-17T20:21:51.616120+00:00 17462953.175167664886 232536990.324682384729 249999943.499850034714 1 60204.848526010 2023-09-17T20:21:52.647235+00:00 17463002.235462307930 232536941.264620304108 249999943.500082612038 1 60204.848537217 2023-09-17T20:21:53.615591+00:00 17462949.346439052373 232536994.152870178223 249999943.499309241772 1 60204.848548639 2023-09-17T20:21:54.602410+00:00 17462941.592005997896 232537001.907831966877 249999943.499837964773 1 60204.848560241 2023-09-17T20:21:55.604817+00:00 17462948.538197949529 232536994.961272150278 249999943.499470114708 1 60204.848572228 2023-09-17T20:21:56.640511+00:00 17462997.309291347861 232536946.191321432590 249999943.500612795353 1 60204.848583400 2023-09-17T20:21:57.605769+00:00 17462928.488569416106 232537015.011516720057 249999943.500086128712 1 60204.848595021 2023-09-17T20:21:58.609830+00:00 17462975.906905774027 232536967.593061685562 249999943.499967455864 1 60204.848606671 2023-09-17T20:21:59.616374+00:00 17462966.977026246488 232536976.523187637329 249999943.500213891268 1 60204.848618793 2023-09-17T20:22:00.663699+00:00 17462960.617479667068 232536982.882347315550 249999943.499826967716 1 60204.848634302 2023-09-17T20:22:02.003715+00:00 17462958.057913240045 232536985.442449361086 249999943.500362604856 1 60204.848644947 2023-09-17T20:22:02.923385+00:00 17462951.427797496319 232536992.072382330894 249999943.500179827213 1 60204.848655688 2023-09-17T20:22:03.851461+00:00 17462961.257514622062 232536982.242118149996 249999943.499632775784 1 60204.848665514 2023-09-17T20:22:04.700410+00:00 17462953.905022960156 232536989.595083206892 249999943.500106155872 1 60204.848677676 2023-09-17T20:22:05.751166+00:00 17463014.517308950424 232536928.982844680548 249999943.500153630972 1 60204.848689368 2023-09-17T20:22:06.761395+00:00 17462926.154388453811 232537017.345145732164 249999943.499534189701 1 60204.848700047 2023-09-17T20:22:07.684069+00:00 17462941.091710191220 232537002.408034563065 249999943.499744743109 1 60204.848710868 2023-09-17T20:22:08.618957+00:00 17463020.134504105896 232536923.365045040846 249999943.499549150467 1 60204.848723453 2023-09-17T20:22:09.706357+00:00 17462953.826856318861 232536989.673594921827 249999943.500451236963 1 60204.848734767 2023-09-17T20:22:10.683843+00:00 17462968.713295165449 232536974.787355512381 249999943.500650674105 1 60204.848746048 2023-09-17T20:22:11.658568+00:00 17462954.242697082460 232536989.257363051176 249999943.500060141087 1 60204.848757922 2023-09-17T20:22:12.684471+00:00 17462982.824278410524 232536960.675706565380 249999943.499984979630 1 60204.848769889 2023-09-17T20:22:13.718394+00:00 17462969.570747252554 232536973.929376304150 249999943.500123560429 1 60204.848780531 2023-09-17T20:22:14.637855+00:00 17462961.404416572303 232536982.094851076603 249999943.499267637730 1 60204.848790838 2023-09-17T20:22:15.528388+00:00 17462965.638810310513 232536977.860930621624 249999943.499740928411 1 60204.848804371 2023-09-17T20:22:16.697703+00:00 17462978.325912628323 232536965.174268364906 249999943.500180989504 1 60204.848815392 2023-09-17T20:22:17.649877+00:00 17462974.263002198189 232536969.236905127764 249999943.499907314777 1 60204.848827206 2023-09-17T20:22:18.670615+00:00 17462958.887417953461 232536984.612929165363 249999943.500347107649 1 60204.848838205 2023-09-17T20:22:19.620945+00:00 17462961.796384830028 232536981.703745603561 249999943.500130444765 1 60204.848849901 2023-09-17T20:22:20.631464+00:00 17462975.360835276544 232536968.139042794704 249999943.499878078699 1 60204.848861366 2023-09-17T20:22:21.621979+00:00 17462970.239736557007 232536973.260695844889 249999943.500432401896 1 60204.848872787 2023-09-17T20:22:22.608801+00:00 17462975.185880035162 232536968.314341008663 249999943.500221043825 1 60204.848884713 2023-09-17T20:22:23.639195+00:00 17462969.961532998830 232536973.537942409515 249999943.499475419521 1 60204.848896178 2023-09-17T20:22:24.629839+00:00 17462921.694116536528 232537021.806129693985 249999943.500246226788 1 60204.848907771 2023-09-17T20:22:25.631374+00:00 17462964.712032672018 232536978.787649452686 249999943.499682128429 1 60204.848919332 2023-09-17T20:22:26.630308+00:00 17462965.216660194099 232536978.283447474241 249999943.500107675791 1 60204.848930988 2023-09-17T20:22:27.637409+00:00 17462960.418598212302 232536983.081547021866 249999943.500145226717 1 60204.848942753 2023-09-17T20:22:28.653890+00:00 17462976.780094992369 232536966.720006406307 249999943.500101387501 1 60204.848954160 2023-09-17T20:22:29.639396+00:00 17463013.947976630181 232536929.551862537861 249999943.499839156866 1 60204.848965772 2023-09-17T20:22:30.642736+00:00 17462953.929879482836 232536989.570255935192 249999943.500135421753 1 60204.848976631 2023-09-17T20:22:31.580931+00:00 17462966.139779489487 232536977.360224425793 249999943.500003904104 1 60204.848989431 2023-09-17T20:22:32.686836+00:00 17462981.553784713149 232536961.946332603693 249999943.500117301941 1 60204.849000841 2023-09-17T20:22:33.672703+00:00 17462934.228316407651 232537009.272040575743 249999943.500356972218 1 60204.849012040 2023-09-17T20:22:34.640227+00:00 17462964.994068309665 232536978.506032466888 249999943.500100791454 1 60204.849023768 2023-09-17T20:22:35.653576+00:00 17462941.619655217975 232537001.880174309015 249999943.499829530716 1 60204.849034708 2023-09-17T20:22:36.598805+00:00 17462996.090531870723 232536947.409063488245 249999943.499595344067 1 60204.849046923 2023-09-17T20:22:37.654153+00:00 17462920.006011463702 232537023.493853271008 249999943.499864727259 1 60204.849058289 2023-09-17T20:22:38.636139+00:00 17462969.181440263987 232536974.318738758564 249999943.500179022551 1 60204.849070413 2023-09-17T20:22:39.683683+00:00 17462994.577625028789 232536948.922136843204 249999943.499761879444 1 60204.849081616 2023-09-17T20:22:40.651609+00:00 17462951.946531053632 232536991.553431183100 249999943.499962240458 1 60204.849093397 2023-09-17T20:22:41.669534+00:00 17462935.484724484384 232537008.015009701252 249999943.499734193087 1 60204.849104488 2023-09-17T20:22:42.627785+00:00 17462977.035208258778 232536966.464673787355 249999943.499882042408 1 60204.849116063 2023-09-17T20:22:43.627846+00:00 17462980.561154339463 232536962.939246684313 249999943.500401020050 1 60204.849126771 2023-09-17T20:22:44.552975+00:00 17462977.285098187625 232536966.215236216784 249999943.500334411860 1 60204.849138522 2023-09-17T20:22:45.568295+00:00 17462972.107280511409 232536971.392476618290 249999943.499757140875 1 60204.849150086 2023-09-17T20:22:46.567417+00:00 17462995.093917403370 232536948.407040178776 249999943.500957578421 1 60204.849162297 2023-09-17T20:22:47.622504+00:00 17462952.942910224199 232536990.556782782078 249999943.499693006277 1 60204.849173957 2023-09-17T20:22:48.629944+00:00 17462992.464141778648 232536951.036234080791 249999943.500375866890 1 60204.849184922 2023-09-17T20:22:49.577239+00:00 17462979.823295384645 232536963.676521748304 249999943.499817132950 1 60204.849196750 2023-09-17T20:22:50.599174+00:00 17462991.008141808212 232536952.492116391659 249999943.500258207321 1 60204.849208248 2023-09-17T20:22:51.592653+00:00 17462938.307632986456 232537005.192499727011 249999943.500132709742 1 60204.849220315 2023-09-17T20:22:52.635237+00:00 17462940.756641495973 232537002.743293911219 249999943.499935418367 1 60204.849231159 2023-09-17T20:22:53.572122+00:00 17462943.131931751966 232537000.367753505707 249999943.499685257673 1 60204.849243477 2023-09-17T20:22:54.636427+00:00 17462995.822807889432 232536947.677642285824 249999943.500450164080 1 60204.849255300 2023-09-17T20:22:55.657934+00:00 17462951.561517573893 232536991.938651561737 249999943.500169128180 1 60204.849266221 2023-09-17T20:22:56.601491+00:00 17462963.612612314522 232536979.887833952904 249999943.500446259975 1 60204.849278134 2023-09-17T20:22:57.630787+00:00 17462933.536888319999 232537009.962776631117 249999943.499664962292 1 60204.849289976 2023-09-17T20:22:58.653915+00:00 17463011.666111864150 232536931.833507180214 249999943.499619036913 1 60204.849300915 2023-09-17T20:22:59.599074+00:00 17462948.485054049641 232536995.014679729939 249999943.499733775854 1 60204.849312525 2023-09-17T20:23:00.602135+00:00 17462922.089529395103 232537021.410517036915 249999943.500046432018 1 60204.849324016 2023-09-17T20:23:01.594965+00:00 17463005.590061161667 232536937.909959197044 249999943.500020354986 1 60204.849336471 2023-09-17T20:23:02.671110+00:00 17462970.242675796151 232536973.257270991802 249999943.499946773052 1 60204.849348799 2023-09-17T20:23:03.736222+00:00 17462965.166607636958 232536978.333503693342 249999943.500111341476 1 60204.849359447 2023-09-17T20:23:04.656180+00:00 17462926.780975095928 232537016.718848228455 249999943.499823331833 1 60204.849370755 2023-09-17T20:23:05.633259+00:00 17462958.716621801257 232536984.783495008945 249999943.500116825104 1 60204.849382120 2023-09-17T20:23:06.615193+00:00 17462969.678578533232 232536973.821621596813 249999943.500200122595 1 60204.849394125 2023-09-17T20:23:07.652437+00:00 17462989.080641921610 232536954.419145643711 249999943.499787569046 1 60204.849405278 2023-09-17T20:23:08.615978+00:00 17462970.136097807437 232536973.363448113203 249999943.499545931816 1 60204.849417443 2023-09-17T20:23:09.667057+00:00 17462916.215537384152 232537027.284335136414 249999943.499872505665 1 60204.849428708 2023-09-17T20:23:10.640370+00:00 17462968.089103065431 232536975.410276919603 249999943.499379992485 1 60204.849440570 2023-09-17T20:23:11.665243+00:00 17462930.094706390053 232537013.405303061008 249999943.500009447336 1 60204.849451738 2023-09-17T20:23:12.630171+00:00 17462995.286223307252 232536948.213461607695 249999943.499684929848 1 60204.849463117 2023-09-17T20:23:13.613327+00:00 17462941.515355624259 232537001.984818249941 249999943.500173866749 1 60204.849474143 2023-09-17T20:23:14.565988+00:00 17462985.870555344969 232536957.629339993000 249999943.499895334244 1 60204.849485916 2023-09-17T20:23:15.583165+00:00 17462948.876064904034 232536994.624146997929 249999943.500211894512 1 60204.849498016 2023-09-17T20:23:16.628602+00:00 17462993.901709470898 232536949.598512381315 249999943.500221848488 1 60204.849509469 2023-09-17T20:23:17.618166+00:00 17462950.726565957069 232536992.773577213287 249999943.500143170357 1 60204.849520479 2023-09-17T20:23:18.569396+00:00 17462994.352348137647 232536949.147737979889 249999943.500086128712 1 60204.849532200 2023-09-17T20:23:19.582045+00:00 17463028.546123862267 232536914.953945726156 249999943.500069588423 1 60204.849543807 2023-09-17T20:23:20.584885+00:00 17462925.023259002715 232537018.476542502642 249999943.499801516533 1 60204.849555546 2023-09-17T20:23:21.599200+00:00 17463006.553031444550 232536936.947070747614 249999943.500102192163 1 60204.849567374 2023-09-17T20:23:22.621141+00:00 17462946.248684633523 232536997.251258641481 249999943.499943286180 1 60204.849579007 2023-09-17T20:23:23.626221+00:00 17462962.253633774817 232536981.246182560921 249999943.499816328287 1 60204.849590219 2023-09-17T20:23:24.594886+00:00 17462999.321999661624 232536944.178150475025 249999943.500150144100 1 60204.849602526 2023-09-17T20:23:25.658245+00:00 17462929.440135959536 232537014.060059010983 249999943.500194966793 1 60204.849613073 2023-09-17T20:23:26.569531+00:00 17462940.368446532637 232537003.131502240896 249999943.499948769808 1 60204.849625196 2023-09-17T20:23:27.616932+00:00 17462988.645867917687 232536954.853791266680 249999943.499659180641 1 60204.849636178 2023-09-17T20:23:28.565762+00:00 17462978.823101598769 232536964.676613956690 249999943.499715566635 1 60204.849648257 2023-09-17T20:23:29.609438+00:00 17462966.265016924590 232536977.234990954399 249999943.500007867813 1 60204.849658905 2023-09-17T20:23:30.529374+00:00 17462993.149311821908 232536950.351254522800 249999943.500566333532 1 60204.849670968 2023-09-17T20:23:31.571638+00:00 17462956.874354451895 232536986.625266581774 249999943.499621033669 1 60204.849682900 2023-09-17T20:23:32.602559+00:00 17462922.170694760978 232537021.329437404871 249999943.500132173300 1 60204.849694320 2023-09-17T20:23:33.589252+00:00 17463042.215682324022 232536901.283807814121 249999943.499490141869 1 60204.849706047 2023-09-17T20:23:34.602451+00:00 17462975.365770637989 232536968.134215921164 249999943.499986559153 1 60204.849717456 2023-09-17T20:23:35.588195+00:00 17462993.941603101790 232536949.558433115482 249999943.500036209822 1 60204.849729821 2023-09-17T20:23:36.656496+00:00 17462968.991699792445 232536974.509129643440 249999943.500829428434 1 60204.849740508 2023-09-17T20:23:37.579889+00:00 17462979.868460573256 232536963.631618022919 249999943.500078588724 1 60204.849752396 2023-09-17T20:23:38.607038+00:00 17462932.939709518105 232537010.560059666634 249999943.499769181013 1 60204.849764068 2023-09-17T20:23:39.615479+00:00 17462971.069011572748 232536972.430789917707 249999943.499801486731 1 60204.849775373 2023-09-17T20:23:40.592237+00:00 17462979.362200737000 232536964.137561410666 249999943.499762147665 1 60204.849786985 2023-09-17T20:23:41.595505+00:00 17462994.505111418664 232536948.995023846626 249999943.500135272741 1 60204.849798431 2023-09-17T20:23:42.584435+00:00 17462975.754993781447 232536967.744686633348 249999943.499680399895 1 60204.849810217 2023-09-17T20:23:43.602730+00:00 17462978.660269930959 232536964.839732915163 249999943.500002861023 1 60204.849820953 2023-09-17T20:23:44.530310+00:00 17462937.671035084873 232537005.828893393278 249999943.499928474426 1 60204.849833718 2023-09-17T20:23:45.633253+00:00 17462976.148849729449 232536967.351138442755 249999943.499988168478 1 60204.849844160 2023-09-17T20:23:46.535460+00:00 17462955.908539246768 232536987.591630756855 249999943.500169992447 1 60204.849856176 2023-09-17T20:23:47.573654+00:00 17462970.959628935903 232536972.540254771709 249999943.499883711338 1 60204.849868022 2023-09-17T20:23:48.597071+00:00 17462970.871699597687 232536972.627908825874 249999943.499608427286 1 60204.849879692 2023-09-17T20:23:49.605379+00:00 17462963.017188172787 232536980.482458770275 249999943.499646931887 1 60204.849891534 2023-09-17T20:23:50.628559+00:00 17462954.170120533556 232536989.329423606396 249999943.499544143677 1 60204.849903410 2023-09-17T20:23:51.654598+00:00 17462940.896357566118 232537002.603798806667 249999943.500156372786 1 60204.849914351 2023-09-17T20:23:52.599879+00:00 17462964.905785568058 232536978.594972223043 249999943.500757783651 1 60204.849926133 2023-09-17T20:23:53.617897+00:00 17462957.479649879038 232536986.020329028368 249999943.499978899956 1 60204.849937223 2023-09-17T20:23:54.576090+00:00 17462964.570215303451 232536978.929576963186 249999943.499792277813 1 60204.849948898 2023-09-17T20:23:55.584820+00:00 17462947.310496024787 232536996.189475625753 249999943.499971657991 1 60204.849960684 2023-09-17T20:23:56.603119+00:00 17463016.381649382412 232536927.118543565273 249999943.500192940235 1 60204.849972054 2023-09-17T20:23:57.585452+00:00 17462966.672625973821 232536976.827165782452 249999943.499791741371 1 60204.849984044 2023-09-17T20:23:58.621389+00:00 17462923.520264994353 232537019.979597747326 249999943.499862730503 1 60204.849995185 2023-09-17T20:23:59.583940+00:00 17462995.517842687666 232536947.982194453478 249999943.500037133694 1 60204.850006954 2023-09-17T20:24:00.600853+00:00 17462940.084750317037 232537003.415203094482 249999943.499953418970 1 60204.850021668 2023-09-17T20:24:01.872143+00:00 17462965.399783331901 232536978.100360840559 249999943.500144183636 1 60204.850032945 2023-09-17T20:24:02.846426+00:00 17462946.527013469487 232536996.972875118256 249999943.499888598919 1 60204.850044417 2023-09-17T20:24:03.837606+00:00 17462965.323073558509 232536978.177091091871 249999943.500164657831 1 60204.850056029 2023-09-17T20:24:04.840890+00:00 17462953.077050276101 232536990.422573536634 249999943.499623805285 1 60204.850067169 2023-09-17T20:24:05.803388+00:00 17462997.193358480930 232536946.306194841862 249999943.499553322792 1 60204.850077634 2023-09-17T20:24:06.707558+00:00 17462962.188423834741 232536981.311531215906 249999943.499955058098 1 60204.850089636 2023-09-17T20:24:07.744519+00:00 17462996.921255379915 232536946.578589588404 249999943.499844968319 1 60204.850102597 2023-09-17T20:24:08.864395+00:00 17462958.486324366182 232536985.014074921608 249999943.500399291515 1 60204.850112773 2023-09-17T20:24:09.743599+00:00 17462971.397842042148 232536972.102138996124 249999943.499981045723 1 60204.850124144 2023-09-17T20:24:10.726074+00:00 17462917.411070894450 232537026.088790833950 249999943.499861717224 1 60204.850135747 2023-09-17T20:24:11.728554+00:00 17463002.174051139504 232536941.326094776392 249999943.500145912170 1 60204.850147090 2023-09-17T20:24:12.708551+00:00 17463009.706973589957 232536933.792686462402 249999943.499660044909 1 60204.850158265 2023-09-17T20:24:13.674096+00:00 17462941.680505689234 232537001.819187939167 249999943.499693632126 1 60204.850169757 2023-09-17T20:24:14.667044+00:00 17462971.129187114537 232536972.370251744986 249999943.499438852072 1 60204.850181167 2023-09-17T20:24:15.652841+00:00 17462984.444988273084 232536959.055457681417 249999943.500445961952 1 60204.850192907 2023-09-17T20:24:16.667145+00:00 17463008.651442848146 232536934.848738968372 249999943.500181823969 1 60204.850204924 2023-09-17T20:24:17.705461+00:00 17462929.430672734976 232537014.069491326809 249999943.500164061785 1 60204.850215639 2023-09-17T20:24:18.631189+00:00 17462965.935540329665 232536977.564283639193 249999943.499823957682 1 60204.850227139 2023-09-17T20:24:19.624808+00:00 17462937.236083716154 232537006.263798624277 249999943.499882340431 1 60204.850238886 2023-09-17T20:24:20.639741+00:00 17462971.386726967990 232536972.113491773605 249999943.500218749046 1 60204.850250323 2023-09-17T20:24:21.627948+00:00 17462958.069661889225 232536985.430071234703 249999943.499733120203 1 60204.850261637 2023-09-17T20:24:22.605429+00:00 17462970.406807970256 232536973.093227177858 249999943.500035136938 1 60204.850274550 2023-09-17T20:24:23.721099+00:00 17462951.585494890809 232536991.915110409260 249999943.500605285168 1 60204.850285133 2023-09-17T20:24:24.635492+00:00 17462914.016063418239 232537029.484197527170 249999943.500260949135 1 60204.850296147 2023-09-17T20:24:25.587064+00:00 17462945.641354773194 232536997.858710259199 249999943.500065028667 1 60204.850308456 2023-09-17T20:24:26.650656+00:00 17462984.375949300826 232536959.124427229166 249999943.500376522541 1 60204.850319380 2023-09-17T20:24:27.594447+00:00 17462961.517029836774 232536981.983498930931 249999943.500528752804 1 60204.850331037 2023-09-17T20:24:28.601615+00:00 17462910.192904032767 232537033.307001471519 249999943.499905496836 1 60204.850342887 2023-09-17T20:24:29.625397+00:00 17462937.937180541456 232537005.562597900629 249999943.499778449535 1 60204.850354047 2023-09-17T20:24:30.589621+00:00 17463039.488218147308 232536904.011811941862 249999943.500030100346 1 60204.850366124 2023-09-17T20:24:31.633164+00:00 17462943.694673020393 232536999.805472373962 249999943.500145405531 1 60204.850378254 2023-09-17T20:24:32.681158+00:00 17462981.377966701984 232536962.121932655573 249999943.499899357557 1 60204.850389893 2023-09-17T20:24:33.686756+00:00 17462964.652092099190 232536978.848264098167 249999943.500356197357 1 60204.850400819 2023-09-17T20:24:34.630778+00:00 17462956.526958867908 232536986.973153859377 249999943.500112712383 1 60204.850412212 2023-09-17T20:24:35.615136+00:00 17462989.457305520773 232536954.042647153139 249999943.499952673912 1 60204.850424398 2023-09-17T20:24:36.667988+00:00 17462997.122010964900 232536946.377583563328 249999943.499594539404 1 60204.850435476 2023-09-17T20:24:37.625159+00:00 17462924.545542594045 232537018.954438358545 249999943.499980956316 1 60204.850447442 2023-09-17T20:24:38.659038+00:00 17462954.454233776778 232536989.045210957527 249999943.499444723129 1 60204.850458853 2023-09-17T20:24:39.644938+00:00 17462983.201889380813 232536960.298195332289 249999943.500084698200 1 60204.850471558 2023-09-17T20:24:40.742638+00:00 17462901.915856756270 232537041.583936810493 249999943.499793559313 1 60204.850481988 2023-09-17T20:24:41.643797+00:00 17462973.761844079942 232536969.737755060196 249999943.499599128962 1 60204.850493525 2023-09-17T20:24:42.640580+00:00 17462958.835320778191 232536984.664788216352 249999943.500108987093 1 60204.850504293 2023-09-17T20:24:43.570886+00:00 17462991.524067189544 232536951.975848317146 249999943.499915510416 1 60204.850516147 2023-09-17T20:24:44.595054+00:00 17462962.369000472128 232536981.130937159061 249999943.499937623739 1 60204.850527927 2023-09-17T20:24:45.612930+00:00 17463030.906461641192 232536912.593354701996 249999943.499816358089 1 60204.850539717 2023-09-17T20:24:46.631562+00:00 17462947.515586402267 232536995.984216272831 249999943.499802678823 1 60204.850550804 2023-09-17T20:24:47.589444+00:00 17462970.464537978172 232536973.035278052092 249999943.499816030264 1 60204.850562182 2023-09-17T20:24:48.572527+00:00 17462974.948234576732 232536968.551427781582 249999943.499662369490 1 60204.850574292 2023-09-17T20:24:49.618834+00:00 17463006.612431459129 232536936.886884778738 249999943.499316245317 1 60204.850585499 2023-09-17T20:24:50.587131+00:00 17462964.639878854156 232536978.860506772995 249999943.500385642052 1 60204.850597227 2023-09-17T20:24:51.600414+00:00 17462940.100413084030 232537003.399863541126 249999943.500276625156 1 60204.850608503 2023-09-17T20:24:52.574715+00:00 17462989.783638201654 232536953.716348171234 249999943.499986380339 1 60204.850620039 2023-09-17T20:24:53.571332+00:00 17462983.464455116540 232536960.035623818636 249999943.500078946352 1 60204.850632424 2023-09-17T20:24:54.641437+00:00 17462948.072900291532 232536995.427044928074 249999943.499945223331 1 60204.850643985 2023-09-17T20:24:55.640339+00:00 17462974.023971825838 232536969.476063430309 249999943.500035256147 1 60204.850655704 2023-09-17T20:24:56.652861+00:00 17462988.973749406636 232536954.526503324509 249999943.500252723694 1 60204.850667126 2023-09-17T20:24:57.639670+00:00 17462947.415196295828 232536996.084556400776 249999943.499752700329 1 60204.850678284 2023-09-17T20:24:58.603693+00:00 17462876.468350414187 232537067.031566321850 249999943.499916732311 1 60204.850689741 2023-09-17T20:24:59.593662+00:00 17462996.600406486541 232536946.899534404278 249999943.499940901995 1 60204.850701869 2023-09-17T20:25:00.641479+00:00 17462954.588916867971 232536988.910878837109 249999943.499795705080 1 60204.850712583 2023-09-17T20:25:01.567164+00:00 17462966.725765243173 232536976.774194717407 249999943.499959945679 1 60204.850729497 2023-09-17T20:25:03.028514+00:00 17462940.437902584672 232537003.061849921942 249999943.499752521515 1 60204.850739352 2023-09-17T20:25:03.880030+00:00 17462990.126133434474 232536953.373842298985 249999943.499975740910 1 60204.850748656 2023-09-17T20:25:04.683905+00:00 17462931.397198364139 232537012.102881461382 249999943.500079810619 1 60204.850760432 2023-09-17T20:25:05.701320+00:00 17462977.406758565456 232536966.093277007341 249999943.500035583973 1 60204.850771743 2023-09-17T20:25:06.678564+00:00 17462927.353838268667 232537016.146134883165 249999943.499973148108 1 60204.850782985 2023-09-17T20:25:07.649919+00:00 17462990.902372155339 232536952.597465217113 249999943.499837368727 1 60204.850795273 2023-09-17T20:25:08.711612+00:00 17462941.654685992748 232537001.845667660236 249999943.500353664160 1 60204.850806214 2023-09-17T20:25:09.656937+00:00 17462990.034524995834 232536953.465350449085 249999943.499875456095 1 60204.850817516 2023-09-17T20:25:10.633430+00:00 17462923.471496473998 232537020.028639167547 249999943.500135630369 1 60204.850829801 2023-09-17T20:25:11.694801+00:00 17462964.793181888759 232536978.707070291042 249999943.500252187252 1 60204.850841033 2023-09-17T20:25:12.665276+00:00 17463032.931472141296 232536910.568481206894 249999943.499953359365 1 60204.850852444 2023-09-17T20:25:13.651183+00:00 17462937.084717024118 232537006.415372312069 249999943.500089347363 1 60204.850863940 2023-09-17T20:25:14.644397+00:00 17462959.013694826514 232536984.486249983311 249999943.499944806099 1 60204.850875935 2023-09-17T20:25:15.680775+00:00 17462950.752463463694 232536992.747969955206 249999943.500433415174 1 60204.850886336 2023-09-17T20:25:16.579382+00:00 17462917.394453939050 232537026.105448901653 249999943.499902844429 1 60204.850898836 2023-09-17T20:25:17.659430+00:00 17462978.049063205719 232536965.450734555721 249999943.499797761440 1 60204.850910225 2023-09-17T20:25:18.643431+00:00 17462959.622962873429 232536983.876899629831 249999943.499862492085 1 60204.850921931 2023-09-17T20:25:19.654819+00:00 17462965.868634883314 232536977.631338298321 249999943.499973177910 1 60204.850933514 2023-09-17T20:25:20.655570+00:00 17462937.456253666431 232537006.043460279703 249999943.499713957310 1 60204.850944981 2023-09-17T20:25:21.646402+00:00 17462953.724890355021 232536989.775049984455 249999943.499940335751 1 60204.850956491 2023-09-17T20:25:22.640842+00:00 17462996.102003786713 232536947.397591769695 249999943.499595552683 1 60204.850967634 2023-09-17T20:25:23.603552+00:00 17462998.237121488899 232536945.262772828341 249999943.499894320965 1 60204.850980212 2023-09-17T20:25:24.690366+00:00 17462953.109968412668 232536990.390256226063 249999943.500224649906 1 60204.850990906 2023-09-17T20:25:25.614292+00:00 17462950.406947284937 232536993.092997521162 249999943.499944806099 1 60204.851002771 2023-09-17T20:25:26.639437+00:00 17462982.177031442523 232536961.322397530079 249999943.499428987503 1 60204.851013989 2023-09-17T20:25:27.608625+00:00 17462963.414955385029 232536980.085024952888 249999943.499980330467 1 60204.851025889 2023-09-17T20:25:28.636836+00:00 17462957.067739881575 232536986.432120323181 249999943.499860197306 1 60204.851037305 2023-09-17T20:25:29.623190+00:00 17462996.576849557459 232536946.923149704933 249999943.499999254942 1 60204.851049353 2023-09-17T20:25:30.664117+00:00 17462941.623799771070 232537001.876732647419 249999943.500532418489 1 60204.851060966 2023-09-17T20:25:31.667467+00:00 17462967.062670882791 232536976.437507987022 249999943.500178873539 1 60204.851071899 2023-09-17T20:25:32.612107+00:00 17462977.793421890587 232536965.706516265869 249999943.499938160181 1 60204.851082972 2023-09-17T20:25:33.568808+00:00 17462964.338158108294 232536979.161647617817 249999943.499805718660 1 60204.851095526 2023-09-17T20:25:34.653385+00:00 17462980.304060570896 232536963.195772886276 249999943.499833464622 1 60204.851106860 2023-09-17T20:25:35.632735+00:00 17463009.145081803203 232536934.354914426804 249999943.499996244907 1 60204.851117988 2023-09-17T20:25:36.594121+00:00 17462958.437407415360 232536985.062695175409 249999943.500102579594 1 60204.851129616 2023-09-17T20:25:37.598805+00:00 17462952.709874857217 232536990.789358407259 249999943.499233275652 1 60204.851141230 2023-09-17T20:25:38.602284+00:00 17463015.490365494043 232536928.009423941374 249999943.499789446592 1 60204.851153157 2023-09-17T20:25:39.632783+00:00 17462975.950375609100 232536967.549456745386 249999943.499832361937 1 60204.851164097 2023-09-17T20:25:40.577938+00:00 17462923.289058722556 232537020.210786193609 249999943.499844908714 1 60204.851175271 2023-09-17T20:25:41.543410+00:00 17462965.435804266483 232536978.064138770103 249999943.499943047762 1 60204.851187415 2023-09-17T20:25:42.592681+00:00 17462902.877903319895 232537040.621986091137 249999943.499889403582 1 60204.851199177 2023-09-17T20:25:43.608903+00:00 17462975.426319926977 232536968.073516428471 249999943.499836355448 1 60204.851210971 2023-09-17T20:25:44.627950+00:00 17462947.776896242052 232536995.723061859608 249999943.499958097935 1 60204.851222337 2023-09-17T20:25:45.609918+00:00 17462974.646649226546 232536968.853720188141 249999943.500369429588 1 60204.851233657 2023-09-17T20:25:46.588013+00:00 17462981.953688174486 232536961.546520859003 249999943.500209033489 1 60204.851245309 2023-09-17T20:25:47.594713+00:00 17462962.608273461461 232536980.891269266605 249999943.499542713165 1 60204.851256998 2023-09-17T20:25:48.604629+00:00 17462911.370074566454 232537032.130446761847 249999943.500521332026 1 60204.851268947 2023-09-17T20:25:49.637046+00:00 17462975.510223880410 232536967.989897757769 249999943.500121653080 1 60204.851280547 2023-09-17T20:25:50.639250+00:00 17462981.792601410300 232536961.707600831985 249999943.500202238560 1 60204.851291587 2023-09-17T20:25:51.593085+00:00 17462948.410162411630 232536995.089749366045 249999943.499911785126 1 60204.851303441 2023-09-17T20:25:52.617282+00:00 17463000.100464493036 232536943.399440884590 249999943.499905377626 1 60204.851314228 2023-09-17T20:25:53.549255+00:00 17462926.587506521493 232537016.912166416645 249999943.499672949314 1 60204.851326502 2023-09-17T20:25:54.609755+00:00 17462979.517072066665 232536963.982985436916 249999943.500057518482 1 60204.851337820 2023-09-17T20:25:55.587674+00:00 17462998.859011877328 232536944.640663892031 249999943.499675780535 1 60204.851349577 2023-09-17T20:25:56.603470+00:00 17462919.676314830780 232537023.824004560709 249999943.500319391489 1 60204.851360855 2023-09-17T20:25:57.577868+00:00 17462943.091658666730 232537000.408009856939 249999943.499668538570 1 60204.851371843 2023-09-17T20:25:58.527268+00:00 17463024.711663369089 232536918.787904560566 249999943.499567925930 1 60204.851384544 2023-09-17T20:25:59.624634+00:00 17462971.790598966181 232536971.709620058537 249999943.500219017267 1 60204.851395971 2023-09-17T20:26:00.611867+00:00 17462979.314358688891 232536964.185454905033 249999943.499813586473 1 60204.851408112 2023-09-17T20:26:01.660910+00:00 17462918.812730543315 232537024.687287509441 249999943.500018060207 1 60204.851422987 2023-09-17T20:26:02.946081+00:00 17462948.966163195670 232536994.534018874168 249999943.500182062387 1 60204.851434302 2023-09-17T20:26:03.923659+00:00 17462958.043452400714 232536985.456439673901 249999943.499892085791 1 60204.851443841 2023-09-17T20:26:04.747851+00:00 17462992.135465793312 232536951.364224106073 249999943.499689906836 1 60204.851456149 2023-09-17T20:26:05.811211+00:00 17462949.723547127098 232536993.776156574488 249999943.499703705311 1 60204.851467456 2023-09-17T20:26:06.788195+00:00 17462964.028151359409 232536979.471301436424 249999943.499452799559 1 60204.851478781 2023-09-17T20:26:07.766692+00:00 17462965.545190759003 232536977.955291867256 249999943.500482618809 1 60204.851489548 2023-09-17T20:26:08.696939+00:00 17462977.429523117840 232536966.070949018002 249999943.500472128391 1 60204.851501224 2023-09-17T20:26:09.705753+00:00 17462941.364377610385 232537002.135452389717 249999943.499830007553 1 60204.851513904 2023-09-17T20:26:10.801310+00:00 17462974.001954004169 232536969.497666329145 249999943.499620318413 1 60204.851524591 2023-09-17T20:26:11.724687+00:00 17462941.489164657891 232537002.010612726212 249999943.499777376652 1 60204.851535925 2023-09-17T20:26:12.703919+00:00 17462922.764372892678 232537020.735443979502 249999943.499816864729 1 60204.851547211 2023-09-17T20:26:13.679086+00:00 17462943.043115690351 232537000.457092434168 249999943.500208139420 1 60204.851558140 2023-09-17T20:26:14.623270+00:00 17462956.791887730360 232536986.707946240902 249999943.499833971262 1 60204.851570264 2023-09-17T20:26:15.670754+00:00 17462969.203802432865 232536974.296546697617 249999943.500349134207 1 60204.851581999 2023-09-17T20:26:16.684676+00:00 17462939.534899223596 232537003.964937090874 249999943.499836325645 1 60204.851593181 2023-09-17T20:26:17.650800+00:00 17462986.328444398940 232536957.171389102936 249999943.499833494425 1 60204.851605055 2023-09-17T20:26:18.676776+00:00 17462988.390548273921 232536955.109243750572 249999943.499792039394 1 60204.851616525 2023-09-17T20:26:19.667791+00:00 17462973.187615402043 232536970.312578827143 249999943.500194221735 1 60204.851628320 2023-09-17T20:26:20.686849+00:00 17462932.206637952477 232537011.293463081121 249999943.500101029873 1 60204.851639843 2023-09-17T20:26:21.682387+00:00 17462984.865865293890 232536958.634458363056 249999943.500323653221 1 60204.851651066 2023-09-17T20:26:22.652097+00:00 17462974.982043340802 232536968.517580747604 249999943.499624073505 1 60204.851662934 2023-09-17T20:26:23.677464+00:00 17462995.980836056173 232536947.519061923027 249999943.499897986650 1 60204.851674851 2023-09-17T20:26:24.707146+00:00 17462957.486406035721 232536986.013263285160 249999943.499669313431 1 60204.851686757 2023-09-17T20:26:25.735825+00:00 17462996.600771479309 232536946.899111360312 249999943.499882847071 1 60204.851698896 2023-09-17T20:26:26.784600+00:00 17463005.384936705232 232536938.114920347929 249999943.499857068062 1 60204.851710112 2023-09-17T20:26:27.753705+00:00 17462913.477397155017 232537030.022828698158 249999943.500225841999 1 60204.851721302 2023-09-17T20:26:28.720496+00:00 17462950.760734252632 232536992.739028811455 249999943.499763071537 1 60204.851732594 2023-09-17T20:26:29.696154+00:00 17462975.754136990756 232536967.745249927044 249999943.499386906624 1 60204.851744168 2023-09-17T20:26:30.696099+00:00 17463000.676979459822 232536942.823103010654 249999943.500082463026 1 60204.851756196 2023-09-17T20:26:31.735372+00:00 17462914.712796658278 232537028.786805033684 249999943.499601691961 1 60204.851767395 2023-09-17T20:26:32.702912+00:00 17462955.910460639745 232536987.589407622814 249999943.499868273735 1 60204.851777695 2023-09-17T20:26:33.592855+00:00 17463019.556390829384 232536923.943491101265 249999943.499881923199 1 60204.851790722 2023-09-17T20:26:34.718422+00:00 17462959.399487998337 232536984.100212872028 249999943.499700874090 1 60204.851801421 2023-09-17T20:26:35.642723+00:00 17463016.431005321443 232536927.069061547518 249999943.500066876411 1 60204.851813052 2023-09-17T20:26:36.647673+00:00 17462985.495263960212 232536958.004871279001 249999943.500135242939 1 60204.851824859 2023-09-17T20:26:37.667816+00:00 17462902.269031248987 232537041.230418711901 249999943.499449968338 1 60204.851836753 2023-09-17T20:26:38.695436+00:00 17462972.401634301990 232536971.098205506802 249999943.499839812517 1 60204.851847915 2023-09-17T20:26:39.659836+00:00 17462965.807800918818 232536977.691830098629 249999943.499631017447 1 60204.851859186 2023-09-17T20:26:40.633666+00:00 17462955.323158178478 232536988.176660060883 249999943.499818235636 1 60204.851871660 2023-09-17T20:26:41.711475+00:00 17462990.471664875746 232536953.028184831142 249999943.499849706888 1 60204.851882438 2023-09-17T20:26:42.642656+00:00 17462956.412541143596 232536987.087459415197 249999943.500000566244 1 60204.851894835 2023-09-17T20:26:43.713758+00:00 17462998.363817390054 232536945.136197268963 249999943.500014662743 1 60204.851905030 2023-09-17T20:26:44.594597+00:00 17462982.596421737224 232536960.903357744217 249999943.499779492617 1 60204.851916964 2023-09-17T20:26:45.625688+00:00 17462943.913235217333 232536999.586593657732 249999943.499828875065 1 60204.851929189 2023-09-17T20:26:46.681915+00:00 17463008.541968088597 232536934.957374036312 249999943.499342113733 1 60204.851940856 2023-09-17T20:26:47.689999+00:00 17462912.862310491502 232537030.637816667557 249999943.500127166510 1 60204.851951680 2023-09-17T20:26:48.625114+00:00 17462930.021653082222 232537013.478385835886 249999943.500038921833 1 60204.851963060 2023-09-17T20:26:49.608364+00:00 17462997.791896227747 232536945.708156108856 249999943.500052332878 1 60204.851975124 2023-09-17T20:26:50.650734+00:00 17462956.526015575975 232536986.973748534918 249999943.499764114618 1 60204.851986009 2023-09-17T20:26:51.591129+00:00 17462973.038313191384 232536970.461578607559 249999943.499891787767 1 60204.851998701 2023-09-17T20:26:52.687801+00:00 17462971.508863642812 232536971.990797609091 249999943.499661266804 1 60204.852008970 2023-09-17T20:26:53.575025+00:00 17462982.305086966604 232536961.195066869259 249999943.500153839588 1 60204.852020826 2023-09-17T20:26:54.599341+00:00 17462916.757245540619 232537026.742831081152 249999943.500076621771 1 60204.852032281 2023-09-17T20:26:55.589108+00:00 17462989.429895564914 232536954.070096910000 249999943.499992489815 1 60204.852044249 2023-09-17T20:26:56.623128+00:00 17463010.137894950807 232536933.361983448267 249999943.499878406525 1 60204.852055786 2023-09-17T20:26:57.619941+00:00 17462921.826788220555 232537021.673420369625 249999943.500208586454 1 60204.852068133 2023-09-17T20:26:58.686674+00:00 17462990.548600558192 232536952.951257318258 249999943.499857872725 1 60204.852078914 2023-09-17T20:26:59.618193+00:00 17462962.728422898799 232536980.771327793598 249999943.499750703573 1 60204.852090206 2023-09-17T20:27:00.593801+00:00 17462935.163569558412 232537008.336065322161 249999943.499634891748 1 60204.852102996 2023-09-17T20:27:01.698834+00:00 17462949.920243375003 232536993.580127626657 249999943.500371009111 1 60204.852115419 2023-09-17T20:27:02.772207+00:00 17462977.043270777911 232536966.457071363926 249999943.500342130661 1 60204.852127249 2023-09-17T20:27:03.794298+00:00 17462988.765434145927 232536954.734937489033 249999943.500371634960 1 60204.852137295 2023-09-17T20:27:04.662276+00:00 17462946.478780616075 232536997.020758986473 249999943.499539613724 1 60204.852148628 2023-09-17T20:27:05.641447+00:00 17463006.424127228558 232536937.075839698315 249999943.499966919422 1 60204.852160556 2023-09-17T20:27:06.672004+00:00 17462969.129803013057 232536974.370293706656 249999943.500096708536 1 60204.852172228 2023-09-17T20:27:07.680492+00:00 17462995.234704017639 232536948.265339434147 249999943.500043451786 1 60204.852183386 2023-09-17T20:27:08.644571+00:00 17463015.339977085590 232536928.160203576088 249999943.500180661678 1 60204.852194231 2023-09-17T20:27:09.581576+00:00 17462975.613343421370 232536967.886725753546 249999943.500069171190 1 60204.852206464 2023-09-17T20:27:10.638461+00:00 17462930.170805260539 232537013.329115688801 249999943.499920964241 1 60204.852218379 2023-09-17T20:27:11.667934+00:00 17462990.983341205865 232536952.516346156597 249999943.499687373638 1 60204.852229333 2023-09-17T20:27:12.614433+00:00 17462953.307549126446 232536990.192832142115 249999943.500381261110 1 60204.852240284 2023-09-17T20:27:13.560545+00:00 17462963.411062773317 232536980.089057505131 249999943.500120282173 1 60204.852252217 2023-09-17T20:27:14.591495+00:00 17462945.540228933096 232536997.959649533033 249999943.499878466129 1 60204.852263763 2023-09-17T20:27:15.589132+00:00 17462953.143714629114 232536990.355726361275 249999943.499440997839 1 60204.852275343 2023-09-17T20:27:16.589654+00:00 17462996.602053042501 232536946.898245662451 249999943.500298708677 1 60204.852287308 2023-09-17T20:27:17.623439+00:00 17462935.506119996309 232537007.994048893452 249999943.500168889761 1 60204.852298220 2023-09-17T20:27:18.566221+00:00 17463007.032233309001 232536936.467596918344 249999943.499830216169 1 60204.852310042 2023-09-17T20:27:19.587598+00:00 17462950.112307418138 232536993.387406587601 249999943.499714016914 1 60204.852321748 2023-09-17T20:27:20.599024+00:00 17462960.990783009678 232536982.509119421244 249999943.499902427197 1 60204.852333353 2023-09-17T20:27:21.601725+00:00 17462948.718158263713 232536994.781672984362 249999943.499831259251 1 60204.852345122 2023-09-17T20:27:22.618497+00:00 17462985.474371150136 232536958.025501728058 249999943.499872863293 1 60204.852356247 2023-09-17T20:27:23.579754+00:00 17462961.580160513520 232536981.919450283051 249999943.499610781670 1 60204.852367893 2023-09-17T20:27:24.585990+00:00 17462984.163072373718 232536959.337006688118 249999943.500079065561 1 60204.852379546 2023-09-17T20:27:25.592751+00:00 17462949.942531432956 232536993.558032870293 249999943.500564306974 1 60204.852391104 2023-09-17T20:27:26.591424+00:00 17462996.271271444857 232536947.228711307049 249999943.499982744455 1 60204.852402871 2023-09-17T20:27:27.608075+00:00 17462941.131191197783 232537002.368401646614 249999943.499592840672 1 60204.852413884 2023-09-17T20:27:28.559599+00:00 17462977.782307349145 232536965.718480467796 249999943.500787824392 1 60204.852426067 2023-09-17T20:27:29.612140+00:00 17462974.289668072015 232536969.210360586643 249999943.500028669834 1 60204.852437087 2023-09-17T20:27:30.564299+00:00 17462940.404147081077 232537003.095781654119 249999943.499928742647 1 60204.852448996 2023-09-17T20:27:31.593246+00:00 17462983.784980930388 232536959.714745759964 249999943.499726682901 1 60204.852460222 2023-09-17T20:27:32.563207+00:00 17462928.356051743031 232537015.144369184971 249999943.500420928001 1 60204.852472626 2023-09-17T20:27:33.634857+00:00 17462985.623678915203 232536957.876273632050 249999943.499952554703 1 60204.852484093 2023-09-17T20:27:34.625633+00:00 17462950.691095180809 232536992.808291524649 249999943.499386698008 1 60204.852495579 2023-09-17T20:27:35.618015+00:00 17462971.187205705792 232536972.312965959311 249999943.500171661377 1 60204.852505995 2023-09-17T20:27:36.517946+00:00 17462978.508846130222 232536964.990905642509 249999943.499751776457 1 60204.852518724 2023-09-17T20:27:37.617786+00:00 17462943.414205219597 232537000.085756450891 249999943.499961674213 1 60204.852529744 2023-09-17T20:27:38.569867+00:00 17462965.654794745147 232536977.844946593046 249999943.499741345644 1 60204.852541246 2023-09-17T20:27:39.563607+00:00 17462943.997218009084 232536999.503121912479 249999943.500339925289 1 60204.852553373 2023-09-17T20:27:40.611452+00:00 17463031.296947423369 232536912.202915370464 249999943.499862790108 1 60204.852564535 2023-09-17T20:27:41.575833+00:00 17462922.317997716367 232537021.181861370802 249999943.499859094620 1 60204.852576531 2023-09-17T20:27:42.612247+00:00 17462989.436973042786 232536954.063063681126 249999943.500036716461 1 60204.852588095 2023-09-17T20:27:43.611400+00:00 17462990.951851125807 232536952.546975493431 249999943.498826622963 1 60204.852599926 2023-09-17T20:27:44.633617+00:00 17462936.448135200888 232537007.052269995213 249999943.500405192375 1 60204.852610901 2023-09-17T20:27:45.581826+00:00 17462944.573316510767 232536998.926968395710 249999943.500284910202 1 60204.852622667 2023-09-17T20:27:46.598410+00:00 17463001.739620093256 232536941.760263949633 249999943.499884039164 1 60204.852634038 2023-09-17T20:27:47.580925+00:00 17462949.697176408023 232536993.803084105253 249999943.500260502100 1 60204.852645822 2023-09-17T20:27:48.599060+00:00 17463000.953663825989 232536942.546525478363 249999943.500189304352 1 60204.852657297 2023-09-17T20:27:49.590439+00:00 17462995.832286879420 232536947.667495101690 249999943.499781966209 1 60204.852668890 2023-09-17T20:27:50.592078+00:00 17462923.342335257679 232537020.157669395208 249999943.500004649162 1 60204.852680333 2023-09-17T20:27:51.580794+00:00 17462951.075418986380 232536992.424659788609 249999943.500078767538 1 60204.852691233 2023-09-17T20:27:52.522520+00:00 17462970.491505917162 232536973.008400857449 249999943.499906778336 1 60204.852704043 2023-09-17T20:27:53.629265+00:00 17462944.116284176707 232536999.383831024170 249999943.500115215778 1 60204.852715512 2023-09-17T20:27:54.620199+00:00 17462951.121827255934 232536992.378211915493 249999943.500039160252 1 60204.852726811 2023-09-17T20:27:55.596483+00:00 17463001.464293736964 232536942.035419732332 249999943.499713480473 1 60204.852738067 2023-09-17T20:27:56.568988+00:00 17462961.953781291842 232536981.545999348164 249999943.499780654907 1 60204.852750131 2023-09-17T20:27:57.611328+00:00 17462940.582421846688 232537002.917832583189 249999943.500254422426 1 60204.852761771 2023-09-17T20:27:58.616981+00:00 17462993.131797306240 232536950.367705732584 249999943.499503046274 1 60204.852772946 2023-09-17T20:27:59.582576+00:00 17462894.598694119602 232537048.901627928019 249999943.500322043896 1 60204.852784423 2023-09-17T20:28:00.574159+00:00 17462992.500846751034 232536950.999311983585 249999943.500158727169 1 60204.852799148 2023-09-17T20:28:01.846370+00:00 17462955.767914485186 232536987.732106715441 249999943.500021189451 1 60204.852811208 2023-09-17T20:28:02.888373+00:00 17462993.886374842376 232536949.613375902176 249999943.499750733376 1 60204.852822311 2023-09-17T20:28:03.847668+00:00 17462972.264636769891 232536971.235400468111 249999943.500037252903 1 60204.852832738 2023-09-17T20:28:04.748537+00:00 17462949.058416541666 232536994.440970867872 249999943.499387413263 1 60204.852843827 2023-09-17T20:28:05.706616+00:00 17462988.669802926481 232536954.830128222704 249999943.499931156635 1 60204.852856460 2023-09-17T20:28:06.798170+00:00 17463001.697392281145 232536941.803284764290 249999943.500677049160 1 60204.852867473 2023-09-17T20:28:07.749684+00:00 17463005.634039621800 232536937.865781724453 249999943.499821335077 1 60204.852879909 2023-09-17T20:28:08.824115+00:00 17462988.624843224883 232536954.874636173248 249999943.499479413033 1 60204.852890400 2023-09-17T20:28:09.730542+00:00 17462960.585225269198 232536982.914911717176 249999943.500136971474 1 60204.852901847 2023-09-17T20:28:10.719590+00:00 17462977.016385406256 232536966.483223736286 249999943.499609142542 1 60204.852914228 2023-09-17T20:28:11.789314+00:00 17462965.070876367390 232536978.428919881582 249999943.499796241522 1 60204.852924448 2023-09-17T20:28:12.672253+00:00 17462939.910534504801 232537003.589552104473 249999943.500086605549 1 60204.852936680 2023-09-17T20:28:13.729166+00:00 17462998.249647319317 232536945.250526428223 249999943.500173747540 1 60204.852946647 2023-09-17T20:28:14.590234+00:00 17462977.110313788056 232536966.389365494251 249999943.499679267406 1 60204.852959018 2023-09-17T20:28:15.659196+00:00 17462976.909343939275 232536966.590334087610 249999943.499678015709 1 60204.852971013 2023-09-17T20:28:16.695536+00:00 17462974.592492699623 232536968.907206058502 249999943.499698758125 1 60204.852982437 2023-09-17T20:28:17.682566+00:00 17462982.278829205781 232536961.221206247807 249999943.500035464764 1 60204.852992906 2023-09-17T20:28:18.587070+00:00 17462930.440877541900 232537013.059239894152 249999943.500117421150 1 60204.853004921 2023-09-17T20:28:19.625169+00:00 17462950.778846323490 232536992.721222579479 249999943.500068902969 1 60204.853016617 2023-09-17T20:28:20.635738+00:00 17462953.123714976013 232536990.376531392336 249999943.500246375799 1 60204.853027951 2023-09-17T20:28:21.614950+00:00 17462967.273392416537 232536976.226517498493 249999943.499909907579 1 60204.853041105 2023-09-17T20:28:22.751514+00:00 17463003.312556795776 232536940.187368035316 249999943.499924838543 1 60204.853052130 2023-09-17T20:28:23.704023+00:00 17462953.837932657450 232536989.662468791008 249999943.500401437283 1 60204.853063493 2023-09-17T20:28:24.685747+00:00 17462977.045722074807 232536966.453862339258 249999943.499584406614 1 60204.853074751 2023-09-17T20:28:25.658522+00:00 17462985.250917792320 232536958.249021738768 249999943.499939531088 1 60204.853086378 2023-09-17T20:28:26.663102+00:00 17463021.791933685541 232536921.708019673824 249999943.499953359365 1 60204.853097640 2023-09-17T20:28:27.636073+00:00 17462932.265216894448 232537011.234500020742 249999943.499716907740 1 60204.853109747 2023-09-17T20:28:28.682160+00:00 17462946.004813425243 232536997.495656430721 249999943.500469863415 1 60204.853120536 2023-09-17T20:28:29.614258+00:00 17463007.345548812300 232536936.154435634613 249999943.499984443188 1 60204.853131376 2023-09-17T20:28:30.550860+00:00 17462919.700054261833 232537023.800194323063 249999943.500248581171 1 60204.853143493 2023-09-17T20:28:31.597763+00:00 17463000.746785167605 232536942.753174394369 249999943.499959558249 1 60204.853155992 2023-09-17T20:28:32.677659+00:00 17462991.647507358342 232536951.852174222469 249999943.499681591988 1 60204.853167539 2023-09-17T20:28:33.675355+00:00 17462938.092260695994 232537005.407788604498 249999943.500049293041 1 60204.853179317 2023-09-17T20:28:34.692976+00:00 17462964.904929853976 232536978.595435887575 249999943.500365734100 1 60204.853190811 2023-09-17T20:28:35.686046+00:00 17463002.796157702804 232536940.703998655081 249999943.500156342983 1 60204.853202177 2023-09-17T20:28:36.668082+00:00 17462947.040646798909 232536996.459414571524 249999943.500061362982 1 60204.853213402 2023-09-17T20:28:37.637994+00:00 17462971.694201052189 232536971.805736899376 249999943.499937951565 1 60204.853225232 2023-09-17T20:28:38.660007+00:00 17462964.964372005314 232536978.535697907209 249999943.500069916248 1 60204.853236594 2023-09-17T20:28:39.641759+00:00 17462979.625886920840 232536963.873969703913 249999943.499856621027 1 60204.853247837 2023-09-17T20:28:40.613137+00:00 17462990.466749299318 232536953.032820999622 249999943.499570310116 1 60204.853260289 2023-09-17T20:28:41.688940+00:00 17462961.247481331229 232536982.252791553736 249999943.500272870064 1 60204.853272131 2023-09-17T20:28:42.712125+00:00 17462991.562879934907 232536951.936793684959 249999943.499673604965 1 60204.853281743 2023-09-17T20:28:43.542589+00:00 17462948.848220922053 232536994.651549756527 249999943.499770671129 1 60204.853294058 2023-09-17T20:28:44.606625+00:00 17462997.801625967026 232536945.698126405478 249999943.499752372503 1 60204.853305266 2023-09-17T20:28:45.574979+00:00 17462942.278542388231 232537001.221720755100 249999943.500263154507 1 60204.853317088 2023-09-17T20:28:46.596453+00:00 17462976.884946499020 232536966.615498960018 249999943.500445455313 1 60204.853328167 2023-09-17T20:28:47.553593+00:00 17462982.253704149276 232536961.246203958988 249999943.499908119440 1 60204.853340725 2023-09-17T20:28:48.638694+00:00 17462961.011738687754 232536982.488012552261 249999943.499751240015 1 60204.853352108 2023-09-17T20:28:49.622156+00:00 17462958.822564452887 232536984.677177011967 249999943.499741464853 1 60204.853363156 2023-09-17T20:28:50.576718+00:00 17462979.452960148454 232536964.047044336796 249999943.500004470348 1 60204.853374702 2023-09-17T20:28:51.574273+00:00 17462965.089565727860 232536978.410221040249 249999943.499786764383 1 60204.853386518 2023-09-17T20:28:52.595103+00:00 17462976.489343073219 232536967.010864526033 249999943.500207602978 1 60204.853398313 2023-09-17T20:28:53.614209+00:00 17463001.065855067223 232536942.433940112591 249999943.499795168638 1 60204.853409728 2023-09-17T20:28:54.600494+00:00 17462961.978450518101 232536981.521453112364 249999943.499903619289 1 60204.853421178 2023-09-17T20:28:55.589808+00:00 17462961.642187200487 232536981.857459902763 249999943.499647110701 1 60204.853432311 2023-09-17T20:28:56.551676+00:00 17462927.303452532738 232537016.196393698454 249999943.499846220016 1 60204.853444559 2023-09-17T20:28:57.609962+00:00 17462986.418938476592 232536957.081034153700 249999943.499972641468 1 60204.853456482 2023-09-17T20:28:58.640022+00:00 17462964.118381097913 232536979.381895691156 249999943.500276803970 1 60204.853467590 2023-09-17T20:28:59.599809+00:00 17463035.490313362330 232536908.009626835585 249999943.499940186739 1 60204.853479055 2023-09-17T20:29:00.590349+00:00 17462884.315803591162 232537059.183893710375 249999943.499697297812 1 60204.853490840 2023-09-17T20:29:01.608566+00:00 17462957.609947994351 232536985.890152037144 249999943.500100016594 1 60204.853503957 2023-09-17T20:29:02.741941+00:00 17462991.798127751797 232536951.702000617981 249999943.500128358603 1 60204.853514595 2023-09-17T20:29:03.661028+00:00 17462955.696625743061 232536987.803401648998 249999943.500027388334 1 60204.853526602 2023-09-17T20:29:04.698445+00:00 17462950.763370558619 232536992.736916840076 249999943.500287413597 1 60204.853537674 2023-09-17T20:29:05.655054+00:00 17462935.560347963125 232537007.939362853765 249999943.499710828066 1 60204.853549769 2023-09-17T20:29:06.700032+00:00 17462996.003825377673 232536947.496106773615 249999943.499932140112 1 60204.853560390 2023-09-17T20:29:07.617682+00:00 17462947.547419555485 232536995.952445805073 249999943.499865353107 1 60204.853571751 2023-09-17T20:29:08.599255+00:00 17462973.105841469020 232536970.393574059010 249999943.499415516853 1 60204.853584385 2023-09-17T20:29:09.690858+00:00 17462973.324749045074 232536970.175178259611 249999943.499927312136 1 60204.853595097 2023-09-17T20:29:10.616355+00:00 17463036.175537712872 232536907.324180066586 249999943.499717772007 1 60204.853606644 2023-09-17T20:29:11.613997+00:00 17462987.871739484370 232536955.628382533789 249999943.500122010708 1 60204.853617880 2023-09-17T20:29:12.584847+00:00 17462926.961461804807 232537016.538338571787 249999943.499800384045 1 60204.853629242 2023-09-17T20:29:13.566530+00:00 17462982.657245568931 232536960.843006312847 249999943.500251889229 1 60204.853641371 2023-09-17T20:29:14.614467+00:00 17462917.531547933817 232537025.968619734049 249999943.500167667866 1 60204.853653415 2023-09-17T20:29:15.655031+00:00 17463001.219966098666 232536942.280025124550 249999943.499991238117 1 60204.853664165 2023-09-17T20:29:16.583873+00:00 17462967.926947444677 232536975.573096990585 249999943.500044435263 1 60204.853675818 2023-09-17T20:29:17.590649+00:00 17462956.235509932041 232536987.264560520649 249999943.500070452690 1 60204.853687377 2023-09-17T20:29:18.589346+00:00 17463004.968835882843 232536938.531293809414 249999943.500129699707 1 60204.853699046 2023-09-17T20:29:19.597561+00:00 17462937.347508821636 232537006.152218341827 249999943.499727159739 1 60204.853710565 2023-09-17T20:29:20.592780+00:00 17462977.654864050448 232536965.845001310110 249999943.499865353107 1 60204.853722753 2023-09-17T20:29:21.645891+00:00 17462950.792446874082 232536992.707559973001 249999943.500006854534 1 60204.853733315 2023-09-17T20:29:22.558386+00:00 17462977.126802954823 232536966.373346656561 249999943.500149607658 1 60204.853746051 2023-09-17T20:29:23.658837+00:00 17462976.932007528841 232536966.567909330130 249999943.499916851521 1 60204.853757118 2023-09-17T20:29:24.615034+00:00 17462966.923689078540 232536976.576065391302 249999943.499754458666 1 60204.853768921 2023-09-17T20:29:25.634747+00:00 17462997.346369877458 232536946.153789550066 249999943.500159442425 1 60204.853780624 2023-09-17T20:29:26.645933+00:00 17462960.211456127465 232536983.288401782513 249999943.499857902527 1 60204.853791417 2023-09-17T20:29:27.578413+00:00 17462958.542287148535 232536984.957558095455 249999943.499845236540 1 60204.853803319 2023-09-17T20:29:28.606780+00:00 17462979.235256347805 232536964.264673680067 249999943.499930024147 1 60204.853814829 2023-09-17T20:29:29.601220+00:00 17462972.506176665425 232536970.993449628353 249999943.499626278877 1 60204.853826505 2023-09-17T20:29:30.610018+00:00 17462959.246029425412 232536984.254128336906 249999943.500157773495 1 60204.853838072 2023-09-17T20:29:31.609392+00:00 17462955.554190102965 232536987.945663154125 249999943.499853253365 1 60204.853848822 2023-09-17T20:29:32.538226+00:00 17462924.633225928992 232537018.866676390171 249999943.499902307987 1 60204.853861433 2023-09-17T20:29:33.627765+00:00 17462953.315626524389 232536990.184314072132 249999943.499940603971 1 60204.853872849 2023-09-17T20:29:34.614131+00:00 17462970.642644982785 232536972.857460916042 249999943.500105887651 1 60204.853884005 2023-09-17T20:29:35.578076+00:00 17463004.963933710009 232536938.536239743233 249999943.500173449516 1 60204.853895692 2023-09-17T20:29:36.587818+00:00 17462926.566338341683 232537016.933346927166 249999943.499685257673 1 60204.853907590 2023-09-17T20:29:37.615776+00:00 17462979.943731389940 232536963.556066393852 249999943.499797791243 1 60204.853918868 2023-09-17T20:29:38.590172+00:00 17462926.051045250148 232537017.448728263378 249999943.499773502350 1 60204.853930091 2023-09-17T20:29:39.559868+00:00 17462979.982746310532 232536963.516952395439 249999943.499698698521 1 60204.853942017 2023-09-17T20:29:40.590223+00:00 17462960.229254681617 232536983.271160513163 249999943.500415205956 1 60204.853954303 2023-09-17T20:29:41.651757+00:00 17462921.428408119828 232537022.071605592966 249999943.500013709068 1 60204.853965135 2023-09-17T20:29:42.587692+00:00 17462978.530799634755 232536964.969378650188 249999943.500178277493 1 60204.853976455 2023-09-17T20:29:43.565669+00:00 17462961.506158359349 232536981.994171768427 249999943.500330120325 1 60204.853988414 2023-09-17T20:29:44.598925+00:00 17462908.891841147095 232537034.607439070940 249999943.499280214310 1 60204.853999846 2023-09-17T20:29:45.586666+00:00 17462990.194108333439 232536953.305709749460 249999943.499818086624 1 60204.854011372 2023-09-17T20:29:46.582498+00:00 17462979.305974390358 232536964.193963736296 249999943.499938130379 1 60204.854022994 2023-09-17T20:29:47.586683+00:00 17462971.656711593270 232536971.843521296978 249999943.500232875347 1 60204.854034536 2023-09-17T20:29:48.583879+00:00 17462999.478478536010 232536944.021877437830 249999943.500355958939 1 60204.854045949 2023-09-17T20:29:49.570029+00:00 17462967.029420454055 232536976.470626264811 249999943.500046730042 1 60204.854057887 2023-09-17T20:29:50.601438+00:00 17462929.770104669034 232537013.729734718800 249999943.499839395285 1 60204.854069388 2023-09-17T20:29:51.595078+00:00 17462921.847510915250 232537021.652262330055 249999943.499773234129 1 60204.854080509 2023-09-17T20:29:52.555977+00:00 17462970.561751190573 232536972.938285946846 249999943.500037133694 1 60204.854093224 2023-09-17T20:29:53.654545+00:00 17462956.725467827171 232536986.774227589369 249999943.499695420265 1 60204.854103856 2023-09-17T20:29:54.573163+00:00 17462954.184265892953 232536989.315899312496 249999943.500165194273 1 60204.854115908 2023-09-17T20:29:55.614439+00:00 17462938.868127115071 232537004.631888151169 249999943.500015258789 1 60204.854127022 2023-09-17T20:29:56.574680+00:00 17462987.666805356741 232536955.833554148674 249999943.500359505415 1 60204.854138557 2023-09-17T20:29:57.571321+00:00 17462917.919850412756 232537025.580492109060 249999943.500342518091 1 60204.854150289 2023-09-17T20:29:58.584936+00:00 17462950.089346516877 232536993.410584539175 249999943.499931067228 1 60204.854161993 2023-09-17T20:29:59.596174+00:00 17462963.691012114286 232536979.809056818485 249999943.500068932772 1 60204.854173195 2023-09-17T20:30:00.564023+00:00 17462991.810269929469 232536951.689759343863 249999943.500029265881 1 60204.854184865 2023-09-17T20:30:01.572367+00:00 17462957.580551050603 232536985.919536530972 249999943.500087589025 1 60204.854203205 2023-09-17T20:30:03.156882+00:00 17462918.012072201818 232537025.488203406334 249999943.500275611877 1 60204.854214421 2023-09-17T20:30:04.125986+00:00 17463016.452148426324 232536927.047418653965 249999943.499567091465 1 60204.854224124 2023-09-17T20:30:04.964357+00:00 17462936.511166185141 232537006.987804114819 249999943.498970299959 1 60204.854234895 2023-09-17T20:30:05.894920+00:00 17462933.642372362316 232537009.857806771994 249999943.500179141760 1 60204.854245262 2023-09-17T20:30:06.790675+00:00 17462934.541497491300 232537008.958585411310 249999943.500082910061 1 60204.854256988 2023-09-17T20:30:07.803759+00:00 17462983.010457981378 232536960.489421188831 249999943.499879181385 1 60204.854268394 2023-09-17T20:30:08.789225+00:00 17462962.921375628561 232536980.579123079777 249999943.500498712063 1 60204.854278503 2023-09-17T20:30:09.662654+00:00 17462997.960593231022 232536945.539684444666 249999943.500277668238 1 60204.854290513 2023-09-17T20:30:10.700344+00:00 17462932.801608789712 232537010.698167741299 249999943.499776542187 1 60204.854302977 2023-09-17T20:30:11.777233+00:00 17462952.483127485961 232536991.017016232014 249999943.500143706799 1 60204.854314099 2023-09-17T20:30:12.738184+00:00 17462953.880175285041 232536989.619739115238 249999943.499914407730 1 60204.854324473 2023-09-17T20:30:13.634476+00:00 17462958.054085969925 232536985.445420444012 249999943.499506413937 1 60204.854336545 2023-09-17T20:30:14.677516+00:00 17463005.614724129438 232536937.885029852390 249999943.499753981829 1 60204.854347254 2023-09-17T20:30:15.602778+00:00 17462931.882259733975 232537011.617966771126 249999943.500226497650 1 60204.854359930 2023-09-17T20:30:16.697957+00:00 17462986.316460769624 232536957.183295518160 249999943.499756276608 1 60204.854370617 2023-09-17T20:30:17.621302+00:00 17463025.040008209646 232536918.459867566824 249999943.499875783920 1 60204.854383123 2023-09-17T20:30:18.701828+00:00 17462949.879874438047 232536993.619725406170 249999943.499599844217 1 60204.854393776 2023-09-17T20:30:19.622244+00:00 17462932.045736476779 232537011.454249680042 249999943.499986171722 1 60204.854405499 2023-09-17T20:30:20.635080+00:00 17462985.399397891015 232536958.100659936666 249999943.500057816505 1 60204.854417337 2023-09-17T20:30:21.657893+00:00 17462972.553224410862 232536970.946784466505 249999943.500008881092 1 60204.854429374 2023-09-17T20:30:22.697946+00:00 17462976.994048818946 232536966.506039142609 249999943.500087976456 1 60204.854440392 2023-09-17T20:30:23.649831+00:00 17462976.812019914389 232536966.687799602747 249999943.499819517136 1 60204.854451826 2023-09-17T20:30:24.637787+00:00 17462968.286409243941 232536975.213836878538 249999943.500246107578 1 60204.854462349 2023-09-17T20:30:25.546944+00:00 17462954.966097615659 232536988.533707827330 249999943.499805450439 1 60204.854474487 2023-09-17T20:30:26.595642+00:00 17462977.840649835765 232536965.659607946873 249999943.500257790089 1 60204.854486894 2023-09-17T20:30:27.667672+00:00 17462961.185825072229 232536982.314436793327 249999943.500261873007 1 60204.854498569 2023-09-17T20:30:28.676345+00:00 17462979.590215351433 232536963.909889698029 249999943.500105053186 1 60204.854509714 2023-09-17T20:30:29.639266+00:00 17463011.572502993047 232536931.927381783724 249999943.499884784222 1 60204.854521673 2023-09-17T20:30:30.672523+00:00 17462970.087668899447 232536973.412114709616 249999943.499783605337 1 60204.854533358 2023-09-17T20:30:31.682127+00:00 17462962.029649268836 232536981.470683693886 249999943.500332951546 1 60204.854544422 2023-09-17T20:30:32.638053+00:00 17462962.041872121394 232536981.457870185375 249999943.499742299318 1 60204.854555734 2023-09-17T20:30:33.615429+00:00 17463007.599226634949 232536935.900804132223 249999943.500030755997 1 60204.854567907 2023-09-17T20:30:34.667137+00:00 17462927.586099777371 232537015.914024651051 249999943.500124424696 1 60204.854578916 2023-09-17T20:30:35.618362+00:00 17462963.520777333528 232536979.979285359383 249999943.500062704086 1 60204.854590617 2023-09-17T20:30:36.629326+00:00 17462923.139985091984 232537020.359885573387 249999943.499870657921 1 60204.854602851 2023-09-17T20:30:37.686345+00:00 17462910.646454606205 232537032.853449255228 249999943.499903857708 1 60204.854614495 2023-09-17T20:30:38.692355+00:00 17463028.426148571074 232536915.074004232883 249999943.500152796507 1 60204.854625653 2023-09-17T20:30:39.656356+00:00 17462956.057393163443 232536987.442745327950 249999943.500138491392 1 60204.854636817 2023-09-17T20:30:40.620979+00:00 17462940.820245262235 232537002.679449290037 249999943.499694555998 1 60204.854648967 2023-09-17T20:30:41.670791+00:00 17462951.930060189217 232536991.569878309965 249999943.499938488007 1 60204.854660293 2023-09-17T20:30:42.649321+00:00 17462969.580178998411 232536973.919806748629 249999943.499985754490 1 60204.854672226 2023-09-17T20:30:43.680325+00:00 17462981.995762430131 232536961.504161536694 249999943.499923974276 1 60204.854683155 2023-09-17T20:30:44.624598+00:00 17463029.268906749785 232536914.231424927711 249999943.500331670046 1 60204.854693768 2023-09-17T20:30:45.541548+00:00 17462918.869023676962 232537024.631190687418 249999943.500214368105 1 60204.854706276 2023-09-17T20:30:46.622236+00:00 17462961.336667452008 232536982.163308173418 249999943.499975621700 1 60204.854717645 2023-09-17T20:30:47.604520+00:00 17462964.555400401354 232536978.944522708654 249999943.499923110008 1 60204.854729667 2023-09-17T20:30:48.643231+00:00 17462965.296142242849 232536978.203607112169 249999943.499749362469 1 60204.854740443 2023-09-17T20:30:49.574277+00:00 17462938.571883477271 232537004.927976667881 249999943.499860137701 1 60204.854752449 2023-09-17T20:30:50.611592+00:00 17462968.357471637428 232536975.142933636904 249999943.500405281782 1 60204.854763666 2023-09-17T20:30:51.580751+00:00 17462947.889487136155 232536995.610175251961 249999943.499662399292 1 60204.854775436 2023-09-17T20:30:52.597641+00:00 17462965.800909243524 232536977.699171900749 249999943.500081151724 1 60204.854786932 2023-09-17T20:30:53.590897+00:00 17462947.924223721027 232536995.575773775578 249999943.499997496605 1 60204.854798479 2023-09-17T20:30:54.588562+00:00 17462975.853164616972 232536967.646691441536 249999943.499856054783 1 60204.854810110 2023-09-17T20:30:55.593498+00:00 17462993.591173239052 232536949.908897340298 249999943.500070571899 1 60204.854821942 2023-09-17T20:30:56.615763+00:00 17462950.320862136781 232536993.179096996784 249999943.499959141016 1 60204.854833244 2023-09-17T20:30:57.592325+00:00 17462971.551674842834 232536971.948399841785 249999943.500074684620 1 60204.854844931 2023-09-17T20:30:58.602048+00:00 17462965.841403521597 232536977.658401578665 249999943.499805092812 1 60204.854857153 2023-09-17T20:30:59.658022+00:00 17462985.696645334363 232536957.803433328867 249999943.500078678131 1 60204.854867873 2023-09-17T20:31:00.584197+00:00 17462975.947532474995 232536967.552888214588 249999943.500420689583 1 60204.854879454 2023-09-17T20:31:01.584808+00:00 17462970.877381462604 232536972.622574061155 249999943.499955534935 1 60204.854893508 2023-09-17T20:31:02.799119+00:00 17462971.793811000884 232536971.706462919712 249999943.500273913145 1 60204.854903538 2023-09-17T20:31:03.665694+00:00 17462989.019841182977 232536954.480404168367 249999943.500245362520 1 60204.854915837 2023-09-17T20:31:04.728281+00:00 17462923.111244354397 232537020.388407230377 249999943.499651581049 1 60204.854926944 2023-09-17T20:31:05.687960+00:00 17463008.576940003783 232536934.923206597567 249999943.500146597624 1 60204.854938258 2023-09-17T20:31:06.665541+00:00 17462973.566069576889 232536969.933964043856 249999943.500033617020 1 60204.854949152 2023-09-17T20:31:07.606690+00:00 17462941.048388898373 232537002.451308518648 249999943.499697417021 1 60204.854960758 2023-09-17T20:31:08.609504+00:00 17463009.352388191968 232536934.147603213787 249999943.499991416931 1 60204.854972476 2023-09-17T20:31:09.621949+00:00 17462963.727443665266 232536979.772031009197 249999943.499474674463 1 60204.854984472 2023-09-17T20:31:10.658354+00:00 17462963.528050173074 232536979.971689641476 249999943.499739825726 1 60204.854995260 2023-09-17T20:31:11.590431+00:00 17462953.181143205613 232536990.319154351950 249999943.500297546387 1 60204.855006279 2023-09-17T20:31:12.542505+00:00 17462955.446195106953 232536988.053679108620 249999943.499874204397 1 60204.855018740 2023-09-17T20:31:13.619153+00:00 17462989.401737377048 232536954.098165929317 249999943.499903321266 1 60204.855030009 2023-09-17T20:31:14.592778+00:00 17462977.370316166431 232536966.129812747240 249999943.500128924847 1 60204.855041811 2023-09-17T20:31:15.612497+00:00 17462928.515873417258 232537014.984246641397 249999943.500120043755 1 60204.855053081 2023-09-17T20:31:16.586166+00:00 17463002.018451828510 232536941.481256216764 249999943.499708056450 1 60204.855065151 2023-09-17T20:31:17.629059+00:00 17462932.104483701289 232537011.395934373140 249999943.500418066978 1 60204.855076606 2023-09-17T20:31:18.618774+00:00 17463005.271181184798 232536938.228691786528 249999943.499872982502 1 60204.855088651 2023-09-17T20:31:19.659409+00:00 17462977.671937048435 232536965.828367948532 249999943.500304996967 1 60204.855099768 2023-09-17T20:31:20.620006+00:00 17462963.119686037302 232536980.380231261253 249999943.499917298555 1 60204.855111118 2023-09-17T20:31:21.600606+00:00 17462986.310828424990 232536957.189220905304 249999943.500049322844 1 60204.855122968 2023-09-17T20:31:22.624405+00:00 17462911.558021713048 232537031.941641896963 249999943.499663621187 1 60204.855134112 2023-09-17T20:31:23.587270+00:00 17462959.315451033413 232536984.184398978949 249999943.499850004911 1 60204.855145740 2023-09-17T20:31:24.591945+00:00 17462977.333581000566 232536966.166493535042 249999943.500074535608 1 60204.855157777 2023-09-17T20:31:25.631942+00:00 17462931.654831942171 232537011.845417588949 249999943.500249534845 1 60204.855168746 2023-09-17T20:31:26.579633+00:00 17462987.585609972477 232536955.913964122534 249999943.499574095011 1 60204.855180308 2023-09-17T20:31:27.578620+00:00 17462924.772798541933 232537018.726985514164 249999943.499784052372 1 60204.855192437 2023-09-17T20:31:28.626557+00:00 17462909.279925346375 232537034.220080047846 249999943.500005394220 1 60204.855202693 2023-09-17T20:31:29.512685+00:00 17462991.191371958703 232536952.308639079332 249999943.500011026859 1 60204.855215551 2023-09-17T20:31:30.623645+00:00 17462939.842294715345 232537003.658137202263 249999943.500431925058 1 60204.855226981 2023-09-17T20:31:31.611148+00:00 17462952.274208161980 232536991.225991576910 249999943.500199735165 1 60204.855237569 2023-09-17T20:31:32.525952+00:00 17462950.631433252245 232536992.867877364159 249999943.499310612679 1 60204.855249612 2023-09-17T20:31:33.566489+00:00 17462957.372865721583 232536986.126759201288 249999943.499624907970 1 60204.855262296 2023-09-17T20:31:34.662373+00:00 17462965.238074999303 232536978.261411786079 249999943.499486774206 1 60204.855273468 2023-09-17T20:31:35.627682+00:00 17462975.488282535225 232536968.011894702911 249999943.500177234411 1 60204.855284481 2023-09-17T20:31:36.579168+00:00 17463008.855715021491 232536934.644140511751 249999943.499855518341 1 60204.855296322 2023-09-17T20:31:37.602249+00:00 17462972.848637599498 232536970.651334345341 249999943.499971956015 1 60204.855308323 2023-09-17T20:31:38.639074+00:00 17462967.230172220618 232536976.269483566284 249999943.499655783176 1 60204.855319685 2023-09-17T20:31:39.620822+00:00 17462990.594289585948 232536952.905931234360 249999943.500220835209 1 60204.855331157 2023-09-17T20:31:40.612007+00:00 17462969.040840420872 232536974.458781123161 249999943.499621540308 1 60204.855342929 2023-09-17T20:31:41.629106+00:00 17462953.189072806388 232536990.311186254025 249999943.500259071589 1 60204.855353582 2023-09-17T20:31:42.549488+00:00 17462992.245497077703 232536951.254306793213 249999943.499803870916 1 60204.855366357 2023-09-17T20:31:43.653212+00:00 17462986.919890314341 232536956.579886943102 249999943.499777257442 1 60204.855377129 2023-09-17T20:31:44.583936+00:00 17462920.155533794314 232537023.344396978617 249999943.499930769205 1 60204.855388864 2023-09-17T20:31:45.597866+00:00 17462968.616875845939 232536974.882900834084 249999943.499776691198 1 60204.855400817 2023-09-17T20:31:46.630569+00:00 17462941.124272637069 232537002.375796794891 249999943.500069439411 1 60204.855411820 2023-09-17T20:31:47.581217+00:00 17462996.328977864236 232536947.171111315489 249999943.500089168549 1 60204.855423631 2023-09-17T20:31:48.601710+00:00 17462962.455168992281 232536981.045086950064 249999943.500255942345 1 60204.855435345 2023-09-17T20:31:49.613815+00:00 17462967.704071182758 232536975.796054869890 249999943.500126063824 1 60204.855446531 2023-09-17T20:31:50.580231+00:00 17462928.803101994097 232537014.697012484074 249999943.500114470720 1 60204.855458336 2023-09-17T20:31:51.600223+00:00 17462948.618853233755 232536994.880816996098 249999943.499670237303 1 60204.855469598 2023-09-17T20:31:52.573255+00:00 17463013.160963285714 232536930.338385939598 249999943.499349236488 1 60204.855481822 2023-09-17T20:31:53.629431+00:00 17462935.854272529483 232537007.645651936531 249999943.499924480915 1 60204.855492173 2023-09-17T20:31:54.523750+00:00 17463003.627714686096 232536939.871835529804 249999943.499550223351 1 60204.855503679 2023-09-17T20:31:55.517905+00:00 17462947.787279527634 232536995.712319731712 249999943.499599248171 1 60204.855515956 2023-09-17T20:31:56.578603+00:00 17462931.336026765406 232537012.163982093334 249999943.500008851290 1 60204.855527779 2023-09-17T20:31:57.600075+00:00 17462979.061966516078 232536964.437611997128 249999943.499578505754 1 60204.855539416 2023-09-17T20:31:58.605528+00:00 17462993.517196577042 232536949.983083158731 249999943.500279724598 1 60204.855550982 2023-09-17T20:31:59.604804+00:00 17462959.132953986526 232536984.367078632116 249999943.500032603741 1 60204.855562289 2023-09-17T20:32:00.581737+00:00 17462983.404388166964 232536960.095820456743 249999943.500208616257 1 60204.855573508 2023-09-17T20:32:01.551140+00:00 17462972.405930079520 232536971.094141095877 249999943.500071167946 1 60204.855589545 2023-09-17T20:32:02.936721+00:00 17462962.774711448699 232536980.725311368704 249999943.500022828579 1 60204.855600187 2023-09-17T20:32:03.856107+00:00 17462993.444994989783 232536950.054761350155 249999943.499756336212 1 60204.855611707 2023-09-17T20:32:04.851450+00:00 17462963.775975979865 232536979.724256277084 249999943.500232249498 1 60204.855622101 2023-09-17T20:32:05.749477+00:00 17462965.806553300470 232536977.693212807178 249999943.499766111374 1 60204.855634139 2023-09-17T20:32:06.789646+00:00 17462992.904785256833 232536950.595341891050 249999943.500127136707 1 60204.855644205 2023-09-17T20:32:07.659283+00:00 17462949.554588895291 232536993.945800572634 249999943.500389456749 1 60204.855656361 2023-09-17T20:32:08.709617+00:00 17462947.434287246317 232536996.065494030714 249999943.499781280756 1 60204.855667431 2023-09-17T20:32:09.666045+00:00 17462957.707616593689 232536985.792749285698 249999943.500365883112 1 60204.855680071 2023-09-17T20:32:10.758169+00:00 17462965.242228258401 232536978.257168591022 249999943.499396860600 1 60204.855691190 2023-09-17T20:32:11.718845+00:00 17462951.383052498102 232536992.116814106703 249999943.499866604805 1 60204.855702910 2023-09-17T20:32:12.731412+00:00 17463000.831106055528 232536942.668891161680 249999943.499997228384 1 60204.855713955 2023-09-17T20:32:13.685697+00:00 17462941.158483102918 232537002.341612100601 249999943.500095188618 1 60204.855725227 2023-09-17T20:32:14.659634+00:00 17462951.702938001603 232536991.797286808491 249999943.500224798918 1 60204.855736917 2023-09-17T20:32:15.669602+00:00 17462942.817989572883 232537000.682000041008 249999943.499989628792 1 60204.855747771 2023-09-17T20:32:16.607449+00:00 17462991.537436824292 232536951.962482780218 249999943.499919593334 1 60204.855760616 2023-09-17T20:32:17.717230+00:00 17462965.802024941891 232536977.697890162468 249999943.499915093184 1 60204.855771635 2023-09-17T20:32:18.669256+00:00 17462996.116265382618 232536947.383755594492 249999943.500020980835 1 60204.855783250 2023-09-17T20:32:19.672833+00:00 17462983.208548776805 232536960.291224479675 249999943.499773263931 1 60204.855794356 2023-09-17T20:32:20.632339+00:00 17462946.688743375242 232536996.811139374971 249999943.499882757664 1 60204.855805957 2023-09-17T20:32:21.634665+00:00 17462999.848584402353 232536943.651063382626 249999943.499647796154 1 60204.855818411 2023-09-17T20:32:22.710707+00:00 17462921.682356789708 232537021.817180335522 249999943.499537110329 1 60204.855829168 2023-09-17T20:32:23.640077+00:00 17462998.734988119453 232536944.765481472015 249999943.500469595194 1 60204.855840266 2023-09-17T20:32:24.598975+00:00 17462950.251990772784 232536993.247589886189 249999943.499580651522 1 60204.855851997 2023-09-17T20:32:25.612553+00:00 17462968.662360955030 232536974.837337821722 249999943.499698787928 1 60204.855864047 2023-09-17T20:32:26.653632+00:00 17462993.572003122419 232536949.928125768900 249999943.500128895044 1 60204.855875605 2023-09-17T20:32:27.652303+00:00 17462946.366516400129 232536997.133722871542 249999943.500239282846 1 60204.855886981 2023-09-17T20:32:28.635135+00:00 17462958.353190045804 232536985.146607547998 249999943.499797582626 1 60204.855898666 2023-09-17T20:32:29.644744+00:00 17462973.849172770977 232536969.651081472635 249999943.500254243612 1 60204.855910354 2023-09-17T20:32:30.654581+00:00 17462920.535971660167 232537022.963922888041 249999943.499894559383 1 60204.855921443 2023-09-17T20:32:31.612661+00:00 17462974.424976870418 232536969.074935168028 249999943.499912023544 1 60204.855933785 2023-09-17T20:32:32.679063+00:00 17462996.692993316799 232536946.807112932205 249999943.500106245279 1 60204.855945572 2023-09-17T20:32:33.697431+00:00 17462918.454768013209 232537025.044618189335 249999943.499386191368 1 60204.855957016 2023-09-17T20:32:34.686209+00:00 17462980.882987927645 232536962.616922944784 249999943.499910861254 1 60204.855968170 2023-09-17T20:32:35.649903+00:00 17462954.248817745596 232536989.250846534967 249999943.499664276838 1 60204.855979553 2023-09-17T20:32:36.633371+00:00 17463019.738816440105 232536923.761449038982 249999943.500265479088 1 60204.855991434 2023-09-17T20:32:37.659878+00:00 17462981.865752503276 232536961.633980065584 249999943.499732553959 1 60204.856002927 2023-09-17T20:32:38.652924+00:00 17462909.797286313027 232537033.702566713095 249999943.499853014946 1 60204.856013901 2023-09-17T20:32:39.600996+00:00 17462938.006040386856 232537005.493713319302 249999943.499753713608 1 60204.856026353 2023-09-17T20:32:40.676910+00:00 17462954.216604005545 232536989.283672988415 249999943.500276982784 1 60204.856037623 2023-09-17T20:32:41.650656+00:00 17462963.886639423668 232536979.613106817007 249999943.499746233225 1 60204.856049313 2023-09-17T20:32:42.660623+00:00 17462975.394912164658 232536968.105276703835 249999943.500188857317 1 60204.856060533 2023-09-17T20:32:43.630049+00:00 17463033.271957609802 232536910.228034317493 249999943.499991923571 1 60204.856071897 2023-09-17T20:32:44.611876+00:00 17462895.056838084012 232537048.443180680275 249999943.500018775463 1 60204.856083367 2023-09-17T20:32:45.602858+00:00 17462990.636422559619 232536952.863181233406 249999943.499603807926 1 60204.856095128 2023-09-17T20:32:46.619055+00:00 17462974.464538633823 232536969.035738885403 249999943.500277519226 1 60204.856106813 2023-09-17T20:32:47.628651+00:00 17462918.452260930091 232537025.048025757074 249999943.500286698341 1 60204.856117720 2023-09-17T20:32:48.570983+00:00 17462982.089057259262 232536961.411209583282 249999943.500266849995 1 60204.856129558 2023-09-17T20:32:49.593778+00:00 17462987.899617213756 232536955.600375175476 249999943.499992400408 1 60204.856141444 2023-09-17T20:32:50.620742+00:00 17462998.291772726923 232536945.207773745060 249999943.499546468258 1 60204.856152946 2023-09-17T20:32:51.614508+00:00 17462981.433089759201 232536962.067005753517 249999943.500095516443 1 60204.856164407 2023-09-17T20:32:52.604805+00:00 17462958.724409680814 232536984.775122880936 249999943.499532550573 1 60204.856175572 2023-09-17T20:32:53.569400+00:00 17462970.898728910834 232536972.601081192493 249999943.499810099602 1 60204.856187544 2023-09-17T20:32:54.603820+00:00 17463007.971947744489 232536935.528305441141 249999943.500253200531 1 60204.856198550 2023-09-17T20:32:55.554714+00:00 17462976.070028636605 232536967.430060058832 249999943.500088691711 1 60204.856210724 2023-09-17T20:32:56.606510+00:00 17462935.631585873663 232537007.868465036154 249999943.500050902367 1 60204.856222931 2023-09-17T20:32:57.661235+00:00 17462973.753915868700 232536969.746199607849 249999943.500115483999 1 60204.856233803 2023-09-17T20:32:58.600552+00:00 17462975.236151076853 232536968.263951152563 249999943.500102221966 1 60204.856245746 2023-09-17T20:32:59.632454+00:00 17462924.402181405574 232537019.097816526890 249999943.499997943640 1 60204.856256600 2023-09-17T20:33:00.570299+00:00 17463005.850970942527 232536937.648562580347 249999943.499533534050 1 60204.856271255 2023-09-17T20:33:01.836464+00:00 17462963.192488711327 232536980.307497322559 249999943.499986022711 1 60204.856282191 2023-09-17T20:33:02.781332+00:00 17462990.178381331265 232536953.321681141853 249999943.500062465668 1 60204.856292828 2023-09-17T20:33:03.700384+00:00 17462981.331068526953 232536962.168781638145 249999943.499850153923 1 60204.856302938 2023-09-17T20:33:04.573839+00:00 17462949.570606648922 232536993.929505288601 249999943.500111937523 1 60204.856315326 2023-09-17T20:33:05.644152+00:00 17462954.834872126579 232536988.665589332581 249999943.500461459160 1 60204.856327189 2023-09-17T20:33:06.669123+00:00 17462987.747055906802 232536955.752809107304 249999943.499865025282 1 60204.856338735 2023-09-17T20:33:07.666666+00:00 17462985.463587913662 232536958.036291658878 249999943.499879568815 1 60204.856349872 2023-09-17T20:33:08.628973+00:00 17462913.247411977500 232537030.252006351948 249999943.499418318272 1 60204.856361183 2023-09-17T20:33:09.606212+00:00 17462988.807479668409 232536954.692701071501 249999943.500180751085 1 60204.856372821 2023-09-17T20:33:10.611766+00:00 17462979.121264725924 232536964.378346949816 249999943.499611675739 1 60204.856384185 2023-09-17T20:33:11.593586+00:00 17462950.552131909877 232536992.948063820601 249999943.500195741653 1 60204.856396374 2023-09-17T20:33:12.646693+00:00 17462921.918269813061 232537021.581250071526 249999943.499519884586 1 60204.856406737 2023-09-17T20:33:13.542052+00:00 17462991.582529541105 232536951.917912840843 249999943.500442385674 1 60204.856419127 2023-09-17T20:33:14.612523+00:00 17462986.302884176373 232536957.197002947330 249999943.499887108803 1 60204.856430874 2023-09-17T20:33:15.627551+00:00 17462938.507246602327 232537004.992710292339 249999943.499956905842 1 60204.856442567 2023-09-17T20:33:16.637782+00:00 17463000.110571376979 232536943.389173328876 249999943.499744713306 1 60204.856453801 2023-09-17T20:33:17.608346+00:00 17462905.896530944854 232537037.603628456593 249999943.500159412622 1 60204.856465338 2023-09-17T20:33:18.605235+00:00 17462964.396736755967 232536979.103744387627 249999943.500481128693 1 60204.856476997 2023-09-17T20:33:19.612536+00:00 17462922.016493607312 232537021.483930140734 249999943.500423759222 1 60204.856488912 2023-09-17T20:33:20.641996+00:00 17462990.752438813448 232536952.747953146696 249999943.500391960144 1 60204.856500085 2023-09-17T20:33:21.607346+00:00 17462937.058358062059 232537006.441665112972 249999943.500023186207 1 60204.856512253 2023-09-17T20:33:22.658674+00:00 17462948.047160532326 232536995.452752619982 249999943.499913156033 1 60204.856523263 2023-09-17T20:33:23.609910+00:00 17462955.618710108101 232536987.880962133408 249999943.499672234058 1 60204.856534878 2023-09-17T20:33:24.613492+00:00 17462962.036882959306 232536981.462878972292 249999943.499761939049 1 60204.856546467 2023-09-17T20:33:25.614779+00:00 17462991.864215787500 232536951.635709881783 249999943.499925673008 1 60204.856557900 2023-09-17T20:33:26.602543+00:00 17462996.191146064550 232536947.308338582516 249999943.499484658241 1 60204.856569593 2023-09-17T20:33:27.612803+00:00 17462946.419762153178 232536997.079816997051 249999943.499579161406 1 60204.856580966 2023-09-17T20:33:28.595470+00:00 17462931.932214304805 232537011.568525373936 249999943.500739693642 1 60204.856592295 2023-09-17T20:33:29.574274+00:00 17462996.218279160559 232536947.281518518925 249999943.499797672033 1 60204.856604142 2023-09-17T20:33:30.597901+00:00 17462973.362806044519 232536970.137383967638 249999943.500190019608 1 60204.856615291 2023-09-17T20:33:31.561152+00:00 17462926.053925421089 232537017.446269720793 249999943.500195145607 1 60204.856627265 2023-09-17T20:33:32.595733+00:00 17462956.316083066165 232536987.184109061956 249999943.500192135572 1 60204.856639083 2023-09-17T20:33:33.616820+00:00 17462984.236018061638 232536959.264072299004 249999943.500090360641 1 60204.856649698 2023-09-17T20:33:34.533895+00:00 17462952.250778160989 232536991.249353498220 249999943.500131666660 1 60204.856661746 2023-09-17T20:33:35.574831+00:00 17462958.554132379591 232536984.945966482162 249999943.500098854303 1 60204.856673589 2023-09-17T20:33:36.598094+00:00 17462969.402581214905 232536974.097097367048 249999943.499678581953 1 60204.856685215 2023-09-17T20:33:37.602531+00:00 17462995.042112525553 232536948.458432674408 249999943.500545203686 1 60204.856696719 2023-09-17T20:33:38.596545+00:00 17462905.976317401975 232537037.523896574974 249999943.500213980675 1 60204.856708812 2023-09-17T20:33:39.641343+00:00 17462912.764034580439 232537030.736158728600 249999943.500193297863 1 60204.856719786 2023-09-17T20:33:40.589507+00:00 17463018.291303381324 232536925.208412349224 249999943.499715745449 1 60204.856731397 2023-09-17T20:33:41.592678+00:00 17463013.278095491230 232536930.221677780151 249999943.499773263931 1 60204.856743198 2023-09-17T20:33:42.612317+00:00 17462922.258772876114 232537021.241144210100 249999943.499917089939 1 60204.856754875 2023-09-17T20:33:43.621198+00:00 17462966.973657533526 232536976.526687830687 249999943.500345349312 1 60204.856766116 2023-09-17T20:33:44.592399+00:00 17462976.797521896660 232536966.702659606934 249999943.500181496143 1 60204.856778410 2023-09-17T20:33:45.654607+00:00 17462948.382002539933 232536995.117631494999 249999943.499634027481 1 60204.856788768 2023-09-17T20:33:46.549538+00:00 17462934.204690065235 232537009.294787257910 249999943.499477326870 1 60204.856800695 2023-09-17T20:33:47.580047+00:00 17462976.881080549210 232536966.618907868862 249999943.499988406897 1 60204.856812355 2023-09-17T20:33:48.587437+00:00 17462998.838300127536 232536944.661838084459 249999943.500138223171 1 60204.856823494 2023-09-17T20:33:49.549862+00:00 17462967.793432392180 232536975.706632614136 249999943.500064998865 1 60204.856835598 2023-09-17T20:33:50.595685+00:00 17462955.449664976448 232536988.049947589636 249999943.499612569809 1 60204.856847608 2023-09-17T20:33:51.633298+00:00 17462969.040938116610 232536974.459059894085 249999943.499998003244 1 60204.856858648 2023-09-17T20:33:52.587164+00:00 17462983.159066136926 232536960.340759187937 249999943.499825328588 1 60204.856870399 2023-09-17T20:33:53.602445+00:00 17462955.882527437061 232536987.617640554905 249999943.500167995691 1 60204.856881912 2023-09-17T20:33:54.597197+00:00 17462938.989208057523 232537004.510356187820 249999943.499564230442 1 60204.856894217 2023-09-17T20:33:55.660381+00:00 17462935.167388360947 232537008.332877278328 249999943.500265628099 1 60204.856905106 2023-09-17T20:33:56.601147+00:00 17463025.821694709361 232536917.678374707699 249999943.500069409609 1 60204.856917098 2023-09-17T20:33:57.637245+00:00 17462981.800658285618 232536961.699389785528 249999943.500048071146 1 60204.856928916 2023-09-17T20:33:58.658302+00:00 17462982.113540891558 232536961.386592030525 249999943.500132918358 1 60204.856940465 2023-09-17T20:33:59.656136+00:00 17462945.937592227012 232536997.562689214945 249999943.500281453133 1 60204.856951726 2023-09-17T20:34:00.629126+00:00 17463000.442678783089 232536943.057331204414 249999943.500009983778 1 60204.856963030 2023-09-17T20:34:01.605780+00:00 17462974.938145179302 232536968.562072634697 249999943.500217825174 1 60204.856978114 2023-09-17T20:34:02.909047+00:00 17463002.367598682642 232536941.132532298565 249999943.500130981207 1 60204.856988487 2023-09-17T20:34:03.805272+00:00 17462988.510784313083 232536954.989936411381 249999943.500720739365 1 60204.857000253 2023-09-17T20:34:04.821884+00:00 17462945.019897121936 232536998.480400323868 249999943.500297456980 1 60204.857010299 2023-09-17T20:34:05.689877+00:00 17462977.103679180145 232536966.396181166172 249999943.499860346317 1 60204.857022774 2023-09-17T20:34:06.767686+00:00 17462966.478747837245 232536977.021122008562 249999943.499869853258 1 60204.857033197 2023-09-17T20:34:07.668216+00:00 17462974.141173053533 232536969.358781218529 249999943.499954283237 1 60204.857045764 2023-09-17T20:34:08.753964+00:00 17463026.752903278917 232536916.746842533350 249999943.499745815992 1 60204.857056472 2023-09-17T20:34:09.679201+00:00 17462943.809607673436 232536999.690299272537 249999943.499906957150 1 60204.857068351 2023-09-17T20:34:10.705535+00:00 17462984.387234080583 232536959.112584263086 249999943.499818354845 1 60204.857080741 2023-09-17T20:34:11.776048+00:00 17462970.980798322707 232536972.519171744585 249999943.499970078468 1 60204.857091605 2023-09-17T20:34:12.714690+00:00 17462967.016045849770 232536976.483684092760 249999943.499729931355 1 60204.857102354 2023-09-17T20:34:13.643371+00:00 17462913.771391224116 232537029.728527367115 249999943.499918580055 1 60204.857113735 2023-09-17T20:34:14.626740+00:00 17462989.168354529887 232536954.331533789635 249999943.499888330698 1 60204.857125533 2023-09-17T20:34:15.646054+00:00 17462974.518873989582 232536968.981067121029 249999943.499941110611 1 60204.857136955 2023-09-17T20:34:16.632954+00:00 17462980.522960659117 232536962.977466076612 249999943.500426739454 1 60204.857148728 2023-09-17T20:34:17.650127+00:00 17463016.121251150966 232536927.378567337990 249999943.499818503857 1 60204.857159622 2023-09-17T20:34:18.591325+00:00 17462945.605552833527 232536997.894480288029 249999943.500033110380 1 60204.857171818 2023-09-17T20:34:19.645094+00:00 17462922.035282481462 232537021.465222984552 249999943.500505477190 1 60204.857183530 2023-09-17T20:34:20.657000+00:00 17462945.672775533050 232536997.827033996582 249999943.499809533358 1 60204.857194850 2023-09-17T20:34:21.635048+00:00 17462990.222597837448 232536953.277311027050 249999943.499908864498 1 60204.857206187 2023-09-17T20:34:22.614591+00:00 17462923.458965748549 232537020.041643232107 249999943.500608980656 1 60204.857218422 2023-09-17T20:34:23.671684+00:00 17462982.867494389415 232536960.632537633181 249999943.500032007694 1 60204.857229512 2023-09-17T20:34:24.629822+00:00 17462956.703694734722 232536986.796417385340 249999943.500112116337 1 60204.857241000 2023-09-17T20:34:25.622389+00:00 17462937.718567732722 232537005.781622558832 249999943.500190287828 1 60204.857253080 2023-09-17T20:34:26.666088+00:00 17462994.127652719617 232536949.372129499912 249999943.499782204628 1 60204.857264567 2023-09-17T20:34:27.658566+00:00 17462991.238673321903 232536952.260342806578 249999943.499016135931 1 60204.857275728 2023-09-17T20:34:28.622858+00:00 17462940.756998706609 232537002.743615508080 249999943.500614225864 1 60204.857287427 2023-09-17T20:34:29.633753+00:00 17462966.939998824149 232536976.560710102320 249999943.500708937645 1 60204.857299506 2023-09-17T20:34:30.677298+00:00 17462961.682380087674 232536981.817376345396 249999943.499756425619 1 60204.857309650 2023-09-17T20:34:31.553729+00:00 17462964.029695380479 232536979.470709055662 249999943.500404447317 1 60204.857322494 2023-09-17T20:34:32.663519+00:00 17462968.635532975197 232536974.864220887423 249999943.499753862619 1 60204.857333973 2023-09-17T20:34:33.655217+00:00 17462986.178647186607 232536957.321217060089 249999943.499864250422 1 60204.857345442 2023-09-17T20:34:34.646213+00:00 17462962.711414679885 232536980.788190424442 249999943.499605119228 1 60204.857356733 2023-09-17T20:34:35.621696+00:00 17462974.702720616013 232536968.797432512045 249999943.500153124332 1 60204.857368286 2023-09-17T20:34:36.619897+00:00 17462955.425351463258 232536988.073973864317 249999943.499325335026 1 60204.857380155 2023-09-17T20:34:37.645430+00:00 17462983.087050899863 232536960.412910968065 249999943.499961853027 1 60204.857392708 2023-09-17T20:34:38.729950+00:00 17462955.004131685942 232536988.495957851410 249999943.500089526176 1 60204.857402867 2023-09-17T20:34:39.607718+00:00 17462953.049370467663 232536990.450654923916 249999943.500025391579 1 60204.857414853 2023-09-17T20:34:40.643299+00:00 17462961.501595038921 232536981.997912913561 249999943.499507963657 1 60204.857426633 2023-09-17T20:34:41.661078+00:00 17462964.895867303014 232536978.604468017817 249999943.500335335732 1 60204.857438537 2023-09-17T20:34:42.689589+00:00 17462962.563826300204 232536980.935761421919 249999943.499587714672 1 60204.857448470 2023-09-17T20:34:43.547785+00:00 17462969.739996198565 232536973.760191231966 249999943.500187426805 1 60204.857460762 2023-09-17T20:34:44.609849+00:00 17462986.957836322486 232536956.542546689510 249999943.500383019447 1 60204.857472213 2023-09-17T20:34:45.599153+00:00 17462944.821698546410 232536998.678403019905 249999943.500101566315 1 60204.857483332 2023-09-17T20:34:46.559911+00:00 17463009.471498239785 232536934.028770655394 249999943.500268906355 1 60204.857495436 2023-09-17T20:34:47.605618+00:00 17462922.690899480134 232537020.809281826019 249999943.500181317329 1 60204.857506967 2023-09-17T20:34:48.601920+00:00 17462966.904473353177 232536976.595553100109 249999943.500026464462 1 60204.857518884 2023-09-17T20:34:49.631624+00:00 17462966.070543110371 232536977.429301947355 249999943.499845057726 1 60204.857529880 2023-09-17T20:34:50.581571+00:00 17462978.685098707676 232536964.814546734095 249999943.499645441771 1 60204.857542150 2023-09-17T20:34:51.641765+00:00 17462938.443985451013 232537005.056638181210 249999943.500623643398 1 60204.857553249 2023-09-17T20:34:52.600729+00:00 17462989.432973723859 232536954.066651433706 249999943.499625146389 1 60204.857565198 2023-09-17T20:34:53.633129+00:00 17462941.511367414147 232537001.989129155874 249999943.500496566296 1 60204.857576563 2023-09-17T20:34:54.615060+00:00 17462978.814088616520 232536964.686114609241 249999943.500203222036 1 60204.857588519 2023-09-17T20:34:55.648094+00:00 17462974.962520625442 232536968.537433803082 249999943.499954432249 1 60204.857599474 2023-09-17T20:34:56.594536+00:00 17463001.870482411236 232536941.629519522190 249999943.500001937151 1 60204.857610982 2023-09-17T20:34:57.588889+00:00 17462954.466722358018 232536989.033396035433 249999943.500118404627 1 60204.857622568 2023-09-17T20:34:58.589906+00:00 17462979.300041034818 232536964.200265944004 249999943.500306963921 1 60204.857633821 2023-09-17T20:34:59.562089+00:00 17462978.458123203367 232536965.041322857141 249999943.499446064234 1 60204.857645851 2023-09-17T20:35:00.601519+00:00 17462941.749660674483 232537001.750520139933 249999943.500180810690 1 60204.857657315 2023-09-17T20:35:01.592050+00:00 17462972.128658503294 232536971.370942234993 249999943.499600738287 1 60204.857674730 2023-09-17T20:35:03.096634+00:00 17462955.990290567279 232536987.509524673223 249999943.499815225601 1 60204.857682369 2023-09-17T20:35:03.756686+00:00 17462984.513725206256 232536958.986467748880 249999943.500192940235 1 60204.857694867 2023-09-17T20:35:04.836490+00:00 17462992.330412108451 232536951.168992102146 249999943.499404221773 1 60204.857704790 2023-09-17T20:35:05.693850+00:00 17462970.858730796725 232536972.641118973494 249999943.499849766493 1 60204.857715969 2023-09-17T20:35:06.659685+00:00 17462929.967459037900 232537013.532605111599 249999943.500064134598 1 60204.857728119 2023-09-17T20:35:07.709521+00:00 17463010.252359431237 232536933.247744202614 249999943.500103622675 1 60204.857739110 2023-09-17T20:35:08.659043+00:00 17462945.258761908859 232536998.241291165352 249999943.500053077936 1 60204.857750407 2023-09-17T20:35:09.635197+00:00 17462952.866573255509 232536990.633542895317 249999943.500116139650 1 60204.857762380 2023-09-17T20:35:10.669573+00:00 17462977.748295068741 232536965.751629322767 249999943.499924391508 1 60204.857773921 2023-09-17T20:35:11.666724+00:00 17462984.029068414122 232536959.471264839172 249999943.500333249569 1 60204.857786193 2023-09-17T20:35:12.727023+00:00 17462962.486848197877 232536981.013198733330 249999943.500046938658 1 60204.857797658 2023-09-17T20:35:13.717681+00:00 17462975.630288790911 232536967.869216293097 249999943.499505072832 1 60204.857808351 2023-09-17T20:35:14.641533+00:00 17462973.913099680096 232536969.587199091911 249999943.500298768282 1 60204.857819295 2023-09-17T20:35:15.587130+00:00 17462993.494842387736 232536950.005000472069 249999943.499842852354 1 60204.857832002 2023-09-17T20:35:16.684965+00:00 17462951.973570819944 232536991.526381492615 249999943.499952316284 1 60204.857842796 2023-09-17T20:35:17.617617+00:00 17462977.836753994226 232536965.663035571575 249999943.499789565802 1 60204.857854895 2023-09-17T20:35:18.662936+00:00 17462941.732991684228 232537001.767043739557 249999943.500035434961 1 60204.857866309 2023-09-17T20:35:19.649086+00:00 17462995.332742098719 232536948.167012900114 249999943.499754995108 1 60204.857877711 2023-09-17T20:35:20.634197+00:00 17462957.058141328394 232536986.441713273525 249999943.499854594469 1 60204.857889345 2023-09-17T20:35:21.639412+00:00 17462991.742661904544 232536951.757142156363 249999943.499804049730 1 60204.857901803 2023-09-17T20:35:22.715803+00:00 17462954.513591416180 232536988.986312955618 249999943.499904364347 1 60204.857912671 2023-09-17T20:35:23.654758+00:00 17462951.828186031431 232536991.670840978622 249999943.499027013779 1 60204.857924286 2023-09-17T20:35:24.658350+00:00 17462990.807262632996 232536952.692668259144 249999943.499930888414 1 60204.857935975 2023-09-17T20:35:25.668283+00:00 17462966.539279479533 232536976.961046010256 249999943.500325500965 1 60204.857946934 2023-09-17T20:35:26.615063+00:00 17462970.979031667113 232536972.520540982485 249999943.499572634697 1 60204.857958868 2023-09-17T20:35:27.646204+00:00 17462982.309623382986 232536961.190415024757 249999943.500038415194 1 60204.857970961 2023-09-17T20:35:28.691081+00:00 17462953.505394551903 232536989.994287461042 249999943.499682009220 1 60204.857981920 2023-09-17T20:35:29.637880+00:00 17463000.151752050966 232536943.348316073418 249999943.500068128109 1 60204.857993435 2023-09-17T20:35:30.632739+00:00 17462929.572452377528 232537013.927363991737 249999943.499816358089 1 60204.858004690 2023-09-17T20:35:31.605181+00:00 17462957.109188847244 232536986.391191661358 249999943.500380516052 1 60204.858016121 2023-09-17T20:35:32.592880+00:00 17462952.898559875786 232536990.601200580597 249999943.499760448933 1 60204.858027757 2023-09-17T20:35:33.598222+00:00 17462975.982086911798 232536967.517853736877 249999943.499940633774 1 60204.858039325 2023-09-17T20:35:34.597707+00:00 17462961.866788454354 232536981.633249729872 249999943.500038176775 1 60204.858050969 2023-09-17T20:35:35.603736+00:00 17463007.686770975590 232536935.813071012497 249999943.499841988087 1 60204.858063045 2023-09-17T20:35:36.647073+00:00 17462908.592899881303 232537034.907256692648 249999943.500156581402 1 60204.858074142 2023-09-17T20:35:37.605833+00:00 17463041.676650233567 232536901.823792397976 249999943.500442624092 1 60204.858085608 2023-09-17T20:35:38.596523+00:00 17462918.649164978415 232537024.850906521082 249999943.500071495771 1 60204.858097114 2023-09-17T20:35:39.590625+00:00 17463002.639027614146 232536940.860658138990 249999943.499685764313 1 60204.858108645 2023-09-17T20:35:40.586953+00:00 17462985.359564378858 232536958.140167325735 249999943.499731719494 1 60204.858120477 2023-09-17T20:35:41.609208+00:00 17462978.595500182360 232536964.904468774796 249999943.499968945980 1 60204.858132440 2023-09-17T20:35:42.642771+00:00 17462885.010945044458 232537058.489427298307 249999943.500372350216 1 60204.858143783 2023-09-17T20:35:43.622830+00:00 17462969.375543884933 232536974.124489456415 249999943.500033348799 1 60204.858155256 2023-09-17T20:35:44.614126+00:00 17462907.279105048627 232537036.220970600843 249999943.500075638294 1 60204.858166600 2023-09-17T20:35:45.594247+00:00 17462948.509875476360 232536994.989978909492 249999943.499854385853 1 60204.858178407 2023-09-17T20:35:46.614382+00:00 17462997.363227229565 232536946.136538177729 249999943.499765396118 1 60204.858189280 2023-09-17T20:35:47.553751+00:00 17462952.511691603810 232536990.988743126392 249999943.500434726477 1 60204.858201882 2023-09-17T20:35:48.642627+00:00 17462966.006427232176 232536977.493261694908 249999943.499688923359 1 60204.858212945 2023-09-17T20:35:49.598453+00:00 17462934.706703685224 232537008.792973190546 249999943.499676883221 1 60204.858224562 2023-09-17T20:35:50.602178+00:00 17462972.620917342603 232536970.878972083330 249999943.499889433384 1 60204.858235907 2023-09-17T20:35:51.582344+00:00 17462961.905852172524 232536981.593709707260 249999943.499561876059 1 60204.858247591 2023-09-17T20:35:52.591875+00:00 17463002.330106459558 232536941.169683098793 249999943.499789565802 1 60204.858259324 2023-09-17T20:35:53.605555+00:00 17462948.072849877179 232536995.426766484976 249999943.499616354704 1 60204.858270995 2023-09-17T20:35:54.614010+00:00 17462928.681955777109 232537014.818212360144 249999943.500168144703 1 60204.858282928 2023-09-17T20:35:55.645007+00:00 17462992.960856389254 232536950.538862645626 249999943.499719023705 1 60204.858294142 2023-09-17T20:35:56.613872+00:00 17462947.243980076164 232536996.256187140942 249999943.500167220831 1 60204.858305369 2023-09-17T20:35:57.583867+00:00 17462958.206199221313 232536985.293362766504 249999943.499561995268 1 60204.858317342 2023-09-17T20:35:58.618359+00:00 17463000.050084948540 232536943.449895918369 249999943.499980866909 1 60204.858328646 2023-09-17T20:35:59.595011+00:00 17462965.312448315322 232536978.187590271235 249999943.500038594007 1 60204.858340163 2023-09-17T20:36:00.590088+00:00 17462986.101939748973 232536957.398224860430 249999943.500164598227 1 60204.858354700 2023-09-17T20:36:01.846092+00:00 17462934.589230023324 232537008.910547375679 249999943.499777406454 1 60204.858369248 2023-09-17T20:36:03.103017+00:00 17462972.321087568998 232536971.179490327835 249999943.500577896833 1 60204.858377797 2023-09-17T20:36:03.841643+00:00 17462966.520175654441 232536976.979733109474 249999943.499908775091 1 60204.858389232 2023-09-17T20:36:04.829623+00:00 17462954.905971162021 232536988.593926817179 249999943.499897986650 1 60204.858400437 2023-09-17T20:36:05.797720+00:00 17462935.102686278522 232537008.397128283978 249999943.499814569950 1 60204.858411051 2023-09-17T20:36:06.714825+00:00 17463030.850554395467 232536912.649284511805 249999943.499838918447 1 60204.858422119 2023-09-17T20:36:07.671059+00:00 17462986.630601949990 232536956.869594961405 249999943.500196903944 1 60204.858433142 2023-09-17T20:36:08.623500+00:00 17462941.196063380688 232537002.304020047188 249999943.500083416700 1 60204.858445168 2023-09-17T20:36:09.662493+00:00 17462943.844592314214 232536999.655531466007 249999943.500123769045 1 60204.858458126 2023-09-17T20:36:10.782086+00:00 17463013.549812428653 232536929.950436174870 249999943.500248610973 1 60204.858468459 2023-09-17T20:36:11.674894+00:00 17462961.540675744414 232536981.960083067417 249999943.500758826733 1 60204.858480090 2023-09-17T20:36:12.679766+00:00 17462988.729337546974 232536954.770636677742 249999943.499974220991 1 60204.858491921 2023-09-17T20:36:13.701967+00:00 17462947.596849303693 232536995.902913689613 249999943.499762982130 1 60204.858504048 2023-09-17T20:36:14.749700+00:00 17462965.867212887853 232536977.633006930351 249999943.500219821930 1 60204.858514508 2023-09-17T20:36:15.653525+00:00 17463000.264276657254 232536943.235494762659 249999943.499771416187 1 60204.858527182 2023-09-17T20:36:16.748545+00:00 17462989.909274626523 232536953.590469807386 249999943.499744445086 1 60204.858538236 2023-09-17T20:36:17.703637+00:00 17462987.420907266438 232536956.079304307699 249999943.500211566687 1 60204.858549587 2023-09-17T20:36:18.684375+00:00 17462960.194841429591 232536983.305257201195 249999943.500098645687 1 60204.858561085 2023-09-17T20:36:19.677737+00:00 17462937.610521923751 232537005.889476984739 249999943.499998897314 1 60204.858572262 2023-09-17T20:36:20.643423+00:00 17462940.455521892756 232537003.044036746025 249999943.499558627605 1 60204.858584534 2023-09-17T20:36:21.703769+00:00 17462956.642474312335 232536986.857787787914 249999943.500262111425 1 60204.858595447 2023-09-17T20:36:22.646614+00:00 17463000.618455592543 232536942.881473839283 249999943.499929428101 1 60204.858607350 2023-09-17T20:36:23.675012+00:00 17462999.382508225739 232536944.117371827364 249999943.499880045652 1 60204.858618964 2023-09-17T20:36:24.678479+00:00 17462954.867952518165 232536988.632358312607 249999943.500310838223 1 60204.858631133 2023-09-17T20:36:25.729848+00:00 17463004.645730957389 232536938.853815168142 249999943.499546110630 1 60204.858642656 2023-09-17T20:36:26.725469+00:00 17463010.444366090000 232536933.055627703667 249999943.499993801117 1 60204.858654111 2023-09-17T20:36:27.715201+00:00 17462952.790201634169 232536990.709308505058 249999943.499510139227 1 60204.858665127 2023-09-17T20:36:28.666957+00:00 17462952.766963612288 232536990.732839643955 249999943.499803245068 1 60204.858677350 2023-09-17T20:36:29.722986+00:00 17462992.513344187289 232536950.986638635397 249999943.499982833862 1 60204.858688293 2023-09-17T20:36:30.668508+00:00 17462960.933496650308 232536982.566853493452 249999943.500350147486 1 60204.858698810 2023-09-17T20:36:31.577209+00:00 17462891.904938846827 232537051.595120340586 249999943.500059187412 1 60204.858710567 2023-09-17T20:36:32.592958+00:00 17463007.446666441858 232536936.053282141685 249999943.499948590994 1 60204.858724013 2023-09-17T20:36:33.754749+00:00 17462985.569617919624 232536957.930784434080 249999943.500402361155 1 60204.858734877 2023-09-17T20:36:34.693386+00:00 17462959.241064671427 232536984.258717268705 249999943.499781936407 1 60204.858746562 2023-09-17T20:36:35.702987+00:00 17462961.685808133334 232536981.813817173243 249999943.499625295401 1 60204.858757264 2023-09-17T20:36:36.627641+00:00 17462961.113459587097 232536982.386454999447 249999943.499914586544 1 60204.858769272 2023-09-17T20:36:37.665093+00:00 17462944.492155611515 232536999.007870644331 249999943.500026255846 1 60204.858780487 2023-09-17T20:36:38.634018+00:00 17462936.969663936645 232537006.530631095171 249999943.500295042992 1 60204.858791663 2023-09-17T20:36:39.599659+00:00 17462976.056413698941 232536967.443889319897 249999943.500303030014 1 60204.858804912 2023-09-17T20:36:40.744429+00:00 17462958.640759292990 232536984.858992934227 249999943.499752223492 1 60204.858816483 2023-09-17T20:36:41.744154+00:00 17462957.694958884269 232536985.805075198412 249999943.500034093857 1 60204.858827439 2023-09-17T20:36:42.690697+00:00 17462936.218539554626 232537007.280944228172 249999943.499483793974 1 60204.858837429 2023-09-17T20:36:43.553917+00:00 17462992.716827340424 232536950.783328860998 249999943.500156193972 1 60204.858849727 2023-09-17T20:36:44.616421+00:00 17462980.282058887184 232536963.218129009008 249999943.500187903643 1 60204.858862299 2023-09-17T20:36:45.702573+00:00 17462985.726447898895 232536957.773281395435 249999943.499729305506 1 60204.858872801 2023-09-17T20:36:46.609982+00:00 17462951.350228417665 232536992.149665504694 249999943.499893933535 1 60204.858883825 2023-09-17T20:36:47.562444+00:00 17462936.766806766391 232537006.733616501093 249999943.500423252583 1 60204.858895607 2023-09-17T20:36:48.580436+00:00 17462944.302877198905 232536999.196805596352 249999943.499682784081 1 60204.858907255 2023-09-17T20:36:49.586808+00:00 17462977.034157149494 232536966.465954154730 249999943.500111311674 1 60204.858919400 2023-09-17T20:36:50.636146+00:00 17462891.974917002022 232537051.524633318186 249999943.499550312757 1 60204.858930733 2023-09-17T20:36:51.615298+00:00 17462972.991505052894 232536970.508633643389 249999943.500138700008 1 60204.858942280 2023-09-17T20:36:52.612999+00:00 17462995.155997682363 232536948.343784540892 249999943.499782234430 1 60204.858953730 2023-09-17T20:36:53.602294+00:00 17462932.320579774678 232537011.179385721684 249999943.499965488911 1 60204.858965185 2023-09-17T20:36:54.592017+00:00 17462986.579791616648 232536956.919878125191 249999943.499669730663 1 60204.858976957 2023-09-17T20:36:55.609133+00:00 17462986.705916225910 232536956.794299870729 249999943.500216096640 1 60204.858987969 2023-09-17T20:36:56.560532+00:00 17462940.202529106289 232537003.297014743090 249999943.499543845654 1 60204.858999816 2023-09-17T20:36:57.584108+00:00 17462981.456966765225 232536962.042498588562 249999943.499465346336 1 60204.859011697 2023-09-17T20:36:58.610617+00:00 17463012.064758419991 232536931.435564786196 249999943.500323206186 1 60204.859022542 2023-09-17T20:36:59.547649+00:00 17462939.704843729734 232537003.794673115015 249999943.499516844749 1 60204.859034511 2023-09-17T20:37:00.581760+00:00 17462930.640713121742 232537012.859068363905 249999943.499781489372 1 60204.859046197 2023-09-17T20:37:01.591483+00:00 17462955.661904927343 232536987.838317543268 249999943.500222474337 1 60204.859059604 2023-09-17T20:37:02.749810+00:00 17462977.763294514269 232536965.736504763365 249999943.499799281359 1 60204.859070487 2023-09-17T20:37:03.690112+00:00 17462967.731483839452 232536975.768656611443 249999943.500140458345 1 60204.859081771 2023-09-17T20:37:04.665037+00:00 17462998.004998240620 232536945.495159238577 249999943.500157475471 1 60204.859092549 2023-09-17T20:37:05.596261+00:00 17462959.314408533275 232536984.185690969229 249999943.500099509954 1 60204.859104343 2023-09-17T20:37:06.615268+00:00 17462972.044767647982 232536971.455331981182 249999943.500099629164 1 60204.859116377 2023-09-17T20:37:07.655000+00:00 17462948.365696560591 232536995.133651167154 249999943.499347716570 1 60204.859127661 2023-09-17T20:37:08.629878+00:00 17463010.928048752248 232536932.572048723698 249999943.500097483397 1 60204.859139323 2023-09-17T20:37:09.637485+00:00 17462947.449369844049 232536996.050264835358 249999943.499634683132 1 60204.859151017 2023-09-17T20:37:10.647876+00:00 17462947.555677603930 232536995.944189429283 249999943.499867022038 1 60204.859161704 2023-09-17T20:37:11.571212+00:00 17462959.177328452468 232536984.322785645723 249999943.500114083290 1 60204.859173380 2023-09-17T20:37:12.580027+00:00 17463009.544090297073 232536933.955795794725 249999943.499886095524 1 60204.859185041 2023-09-17T20:37:13.587548+00:00 17462946.592960584909 232536996.906880557537 249999943.499841153622 1 60204.859196614 2023-09-17T20:37:14.587416+00:00 17462911.150517050177 232537032.349798351526 249999943.500315397978 1 60204.859208129 2023-09-17T20:37:15.582344+00:00 17463025.846199784428 232536917.653627991676 249999943.499827772379 1 60204.859220436 2023-09-17T20:37:16.645669+00:00 17462995.389014955610 232536948.111343532801 249999943.500358492136 1 60204.859231499 2023-09-17T20:37:17.601528+00:00 17462952.872317135334 232536990.627140611410 249999943.499457746744 1 60204.859243254 2023-09-17T20:37:18.617116+00:00 17462957.063796337694 232536986.436060518026 249999943.499856859446 1 60204.859254765 2023-09-17T20:37:19.611688+00:00 17462974.673167906702 232536968.826487809420 249999943.499655723572 1 60204.859266124 2023-09-17T20:37:20.593136+00:00 17462889.603711504489 232537053.896492213011 249999943.500203728676 1 60204.859277671 2023-09-17T20:37:21.590785+00:00 17462933.578693382442 232537009.921349257231 249999943.500042647123 1 60204.859289552 2023-09-17T20:37:22.617269+00:00 17462983.483682826161 232536960.015813380480 249999943.499496221542 1 60204.859301071 2023-09-17T20:37:23.612493+00:00 17462979.199817549437 232536964.299962550402 249999943.499780088663 1 60204.859312453 2023-09-17T20:37:24.595948+00:00 17462921.018111225218 232537022.481750696898 249999943.499861925840 1 60204.859324481 2023-09-17T20:37:25.635204+00:00 17462968.016821201891 232536975.483010500669 249999943.499831706285 1 60204.859334948 2023-09-17T20:37:26.539500+00:00 17462987.848906222731 232536955.650895655155 249999943.499801874161 1 60204.859347855 2023-09-17T20:37:27.654654+00:00 17462962.719208039343 232536980.780905067921 249999943.500113099813 1 60204.859358778 2023-09-17T20:37:28.598455+00:00 17462923.422320403159 232537020.077475726604 249999943.499796122313 1 60204.859370610 2023-09-17T20:37:29.620681+00:00 17462988.906595353037 232536954.593633711338 249999943.500229060650 1 60204.859382483 2023-09-17T20:37:30.646568+00:00 17462928.028639752418 232537015.471582978964 249999943.500222742558 1 60204.859393413 2023-09-17T20:37:31.590914+00:00 17462979.842825651169 232536963.657074272633 249999943.499899923801 1 60204.859405495 2023-09-17T20:37:32.634733+00:00 17462972.487079408020 232536971.012454748154 249999943.499534159899 1 60204.859416743 2023-09-17T20:37:33.606560+00:00 17462967.991997983307 232536975.508121728897 249999943.500119715929 1 60204.859428398 2023-09-17T20:37:34.613591+00:00 17462958.769875306636 232536984.730166882277 249999943.500042200089 1 60204.859440147 2023-09-17T20:37:35.628671+00:00 17462982.201752331108 232536961.297966390848 249999943.499718725681 1 60204.859451487 2023-09-17T20:37:36.608492+00:00 17462977.603418953717 232536965.896511584520 249999943.499930530787 1 60204.859462841 2023-09-17T20:37:37.589473+00:00 17462953.337281689048 232536990.162488162518 249999943.499769866467 1 60204.859474875 2023-09-17T20:37:38.629151+00:00 17462956.280762527138 232536987.219083607197 249999943.499846130610 1 60204.859485660 2023-09-17T20:37:39.560985+00:00 17462969.647526651621 232536973.852520585060 249999943.500047236681 1 60204.859497998 2023-09-17T20:37:40.627011+00:00 17462962.080301593989 232536981.419539213181 249999943.499840795994 1 60204.859509102 2023-09-17T20:37:41.586401+00:00 17462990.189228929579 232536953.310486227274 249999943.499715149403 1 60204.859520507 2023-09-17T20:37:42.571763+00:00 17462880.671900533140 232537062.827838063240 249999943.499738603830 1 60204.859531884 2023-09-17T20:37:43.554743+00:00 17462932.402461994439 232537011.097651571035 249999943.500113576651 1 60204.859544116 2023-09-17T20:37:44.611626+00:00 17462944.722813684493 232536998.776999026537 249999943.499812722206 1 60204.859556275 2023-09-17T20:37:45.662215+00:00 17462925.643886938691 232537017.856297135353 249999943.500184059143 1 60204.859567138 2023-09-17T20:37:46.600773+00:00 17462953.738663140684 232536989.761412620544 249999943.500075757504 1 60204.859578776 2023-09-17T20:37:47.606240+00:00 17462990.269298840314 232536953.230599552393 249999943.499898403883 1 60204.859589996 2023-09-17T20:37:48.575627+00:00 17462930.892646994442 232537012.607088148594 249999943.499735146761 1 60204.859602012 2023-09-17T20:37:49.613819+00:00 17462953.862259380519 232536989.637661844492 249999943.499921232462 1 60204.859613498 2023-09-17T20:37:50.606249+00:00 17462980.431247264147 232536963.068640738726 249999943.499888002872 1 60204.859625067 2023-09-17T20:37:51.605739+00:00 17462957.269765432924 232536986.230060547590 249999943.499825984240 1 60204.859636870 2023-09-17T20:37:52.625569+00:00 17462914.800917670131 232537028.698967307806 249999943.499884963036 1 60204.859648095 2023-09-17T20:37:53.595359+00:00 17462990.751765556633 232536952.748150885105 249999943.499916434288 1 60204.859659764 2023-09-17T20:37:54.603614+00:00 17462927.580007195473 232537015.919776856899 249999943.499784052372 1 60204.859671894 2023-09-17T20:37:55.651604+00:00 17462990.801648139954 232536952.697940587997 249999943.499588727951 1 60204.859682523 2023-09-17T20:37:56.569990+00:00 17462974.110962063074 232536969.388932615519 249999943.499894678593 1 60204.859694561 2023-09-17T20:37:57.610044+00:00 17462928.961077392101 232537014.538640946150 249999943.499718338251 1 60204.859706260 2023-09-17T20:37:58.620879+00:00 17462958.473363120109 232536985.027440547943 249999943.500803679228 1 60204.859717728 2023-09-17T20:37:59.611665+00:00 17463005.871200907975 232536937.628757327795 249999943.499958246946 1 60204.859729751 2023-09-17T20:38:00.650473+00:00 17462914.159388169646 232537029.340557128191 249999943.499945282936 1 60204.859743605 2023-09-17T20:38:01.847458+00:00 17463010.952498022467 232536932.547711789608 249999943.500209808350 1 60204.859754777 2023-09-17T20:38:02.812709+00:00 17462971.414714548737 232536972.085421442986 249999943.500135987997 1 60204.859766284 2023-09-17T20:38:03.806916+00:00 17462961.299207769334 232536982.200763076544 249999943.499970853329 1 60204.859776146 2023-09-17T20:38:04.658974+00:00 17462981.551248848438 232536961.948761731386 249999943.500010579824 1 60204.859787985 2023-09-17T20:38:05.681859+00:00 17462957.571588251740 232536985.928209811449 249999943.499798059464 1 60204.859799651 2023-09-17T20:38:06.689883+00:00 17462969.830190256238 232536973.669395893812 249999943.499586164951 1 60204.859811165 2023-09-17T20:38:07.684711+00:00 17462961.703004051000 232536981.796460628510 249999943.499464690685 1 60204.859822397 2023-09-17T20:38:08.655091+00:00 17462910.284042578191 232537033.215819239616 249999943.499861806631 1 60204.859834261 2023-09-17T20:38:09.680151+00:00 17462969.695271983743 232536973.804757356644 249999943.500029325485 1 60204.859847140 2023-09-17T20:38:10.792957+00:00 17462930.650286030024 232537012.849727720022 249999943.500013738871 1 60204.859857482 2023-09-17T20:38:11.686490+00:00 17462981.320629343390 232536962.178513526917 249999943.499142885208 1 60204.859868305 2023-09-17T20:38:12.621559+00:00 17462945.550556860864 232536997.949006497860 249999943.499563366175 1 60204.859879767 2023-09-17T20:38:13.611878+00:00 17463028.368720639497 232536915.131223291159 249999943.499943941832 1 60204.859891302 2023-09-17T20:38:14.608494+00:00 17462954.511102456599 232536988.988896906376 249999943.499999374151 1 60204.859902889 2023-09-17T20:38:15.609557+00:00 17462993.647669997066 232536949.852456063032 249999943.500126063824 1 60204.859914566 2023-09-17T20:38:16.618542+00:00 17462936.106479201466 232537007.393317103386 249999943.499796301126 1 60204.859925918 2023-09-17T20:38:17.599297+00:00 17462950.766386918724 232536992.733543395996 249999943.499930322170 1 60204.859938355 2023-09-17T20:38:18.673892+00:00 17462998.081932611763 232536945.418223202229 249999943.500155806541 1 60204.859949396 2023-09-17T20:38:19.627802+00:00 17462960.669548425823 232536982.830403625965 249999943.499952048063 1 60204.859960839 2023-09-17T20:38:20.616495+00:00 17463005.337275546044 232536938.162465840578 249999943.499741375446 1 60204.859973323 2023-09-17T20:38:21.695074+00:00 17462957.815581392497 232536985.684500783682 249999943.500082165003 1 60204.859984527 2023-09-17T20:38:22.663183+00:00 17462972.848037250340 232536970.651870459318 249999943.499907702208 1 60204.859995771 2023-09-17T20:38:23.634589+00:00 17462998.653371140361 232536944.846538096666 249999943.499909222126 1 60204.860007576 2023-09-17T20:38:24.654550+00:00 17462912.082130502909 232537031.418146938086 249999943.500277429819 1 60204.860019039 2023-09-17T20:38:25.644969+00:00 17462971.077010158449 232536972.422814399004 249999943.499824553728 1 60204.860030472 2023-09-17T20:38:26.632824+00:00 17462964.853879161179 232536978.645956337452 249999943.499835491180 1 60204.860042126 2023-09-17T20:38:27.639731+00:00 17462979.310906656086 232536964.189404875040 249999943.500311523676 1 60204.860054290 2023-09-17T20:38:28.690648+00:00 17462991.672019049525 232536951.827943772078 249999943.499962806702 1 60204.860065807 2023-09-17T20:38:29.685741+00:00 17462914.320458862931 232537029.179750025272 249999943.500208884478 1 60204.860076712 2023-09-17T20:38:30.627926+00:00 17462963.099564194679 232536980.400064527988 249999943.499628722668 1 60204.860088116 2023-09-17T20:38:31.613208+00:00 17463000.098146911711 232536943.401690870523 249999943.499837785959 1 60204.860101150 2023-09-17T20:38:32.739373+00:00 17462948.836682349443 232536994.663488686085 249999943.500171035528 1 60204.860111663 2023-09-17T20:38:33.647686+00:00 17462972.171580094844 232536971.328770220280 249999943.500350326300 1 60204.860122922 2023-09-17T20:38:34.620485+00:00 17462964.487091485411 232536979.012485146523 249999943.499576628208 1 60204.860134686 2023-09-17T20:38:35.636879+00:00 17463023.463945604861 232536920.036039888859 249999943.499985486269 1 60204.860146341 2023-09-17T20:38:36.643874+00:00 17462921.263207890093 232537022.236436337233 249999943.499644219875 1 60204.860157714 2023-09-17T20:38:37.626517+00:00 17462969.038227654994 232536974.461306959391 249999943.499534606934 1 60204.860168661 2023-09-17T20:38:38.572293+00:00 17462997.468466285616 232536946.032219499350 249999943.500685781240 1 60204.860180773 2023-09-17T20:38:39.618753+00:00 17462955.275774408132 232536988.224184155464 249999943.499958574772 1 60204.860191929 2023-09-17T20:38:40.582656+00:00 17462962.508215058595 232536980.991985380650 249999943.500200450420 1 60204.860204648 2023-09-17T20:38:41.681623+00:00 17462992.089064333588 232536951.410930395126 249999943.499994724989 1 60204.860215499 2023-09-17T20:38:42.619085+00:00 17462959.696564048529 232536983.802885890007 249999943.499449938536 1 60204.860227154 2023-09-17T20:38:43.626107+00:00 17462990.173673007637 232536953.326362550259 249999943.500035554171 1 60204.860238657 2023-09-17T20:38:44.619951+00:00 17462936.236873231828 232537007.263470172882 249999943.500343412161 1 60204.860249942 2023-09-17T20:38:45.595019+00:00 17462925.127925876528 232537018.372278690338 249999943.500204563141 1 60204.860261105 2023-09-17T20:38:46.559454+00:00 17462954.268779393286 232536989.231172084808 249999943.499951481819 1 60204.860273227 2023-09-17T20:38:47.606773+00:00 17462990.315879002213 232536953.183995157480 249999943.499874174595 1 60204.860284652 2023-09-17T20:38:48.593909+00:00 17462946.491194050759 232536997.009253799915 249999943.500447839499 1 60204.860296030 2023-09-17T20:38:49.576943+00:00 17462944.023976188153 232536999.476108014584 249999943.500084191561 1 60204.860307783 2023-09-17T20:38:50.592450+00:00 17463001.587095223367 232536941.912793159485 249999943.499888390303 1 60204.860319722 2023-09-17T20:38:51.624024+00:00 17462958.358520731330 232536985.141960442066 249999943.500481188297 1 60204.860331096 2023-09-17T20:38:52.606675+00:00 17462999.852838307619 232536943.647025763988 249999943.499864071608 1 60204.860342256 2023-09-17T20:38:53.570948+00:00 17462906.472341086715 232537037.027644306421 249999943.499985396862 1 60204.860354304 2023-09-17T20:38:54.611901+00:00 17462975.734470974654 232536967.765833675861 249999943.500304639339 1 60204.860365736 2023-09-17T20:38:55.599596+00:00 17462951.644826568663 232536991.855129837990 249999943.499956399202 1 60204.860377476 2023-09-17T20:38:56.613895+00:00 17463007.507203824818 232536935.992611825466 249999943.499815642834 1 60204.860389349 2023-09-17T20:38:57.639759+00:00 17462979.650489076972 232536963.849419325590 249999943.499908387661 1 60204.860400076 2023-09-17T20:38:58.566558+00:00 17462969.595724314451 232536973.904458314180 249999943.500182628632 1 60204.860412190 2023-09-17T20:38:59.613196+00:00 17462956.506370518357 232536986.993475288153 249999943.499845802784 1 60204.860423306 2023-09-17T20:39:00.573604+00:00 17462967.095548328012 232536976.404325783253 249999943.499874114990 1 60204.860438145 2023-09-17T20:39:01.855710+00:00 17462982.987296152860 232536960.512702614069 249999943.499998778105 1 60204.860448226 2023-09-17T20:39:02.726748+00:00 17462941.964939780533 232537001.534801334143 249999943.499741107225 1 60204.860459880 2023-09-17T20:39:03.733631+00:00 17462925.718290563673 232537017.781869560480 249999943.500160127878 1 60204.860471418 2023-09-17T20:39:04.730517+00:00 17462982.694690290838 232536960.804899066687 249999943.499589353800 1 60204.860481830 2023-09-17T20:39:05.630108+00:00 17462955.001353602856 232536988.498757839203 249999943.500111430883 1 60204.860493575 2023-09-17T20:39:06.644871+00:00 17462931.060106284916 232537012.439684420824 249999943.499790698290 1 60204.860506038 2023-09-17T20:39:07.721656+00:00 17462939.145951047540 232537004.354006975889 249999943.499958038330 1 60204.860517673 2023-09-17T20:39:08.726940+00:00 17462977.901994481683 232536965.597796022892 249999943.499790489674 1 60204.860529214 2023-09-17T20:39:09.724113+00:00 17462930.592256531119 232537012.908073455095 249999943.500329971313 1 60204.860538999 2023-09-17T20:39:10.569500+00:00 17463033.921273600310 232536909.578851759434 249999943.500125348568 1 60204.860550926 2023-09-17T20:39:11.599998+00:00 17462913.585460580885 232537029.914529114962 249999943.499989688396 1 60204.860562889 2023-09-17T20:39:12.633596+00:00 17462961.781898215413 232536981.717990875244 249999943.499889075756 1 60204.860574543 2023-09-17T20:39:13.640472+00:00 17463005.724069304764 232536937.776468634605 249999943.500537931919 1 60204.860585634 2023-09-17T20:39:14.598787+00:00 17462964.408050384372 232536979.091563701630 249999943.499614089727 1 60204.860597114 2023-09-17T20:39:15.590617+00:00 17462952.973437480628 232536990.526800811291 249999943.500238299370 1 60204.860608433 2023-09-17T20:39:16.568663+00:00 17462929.676428157836 232537013.823200494051 249999943.499628663063 1 60204.860620444 2023-09-17T20:39:17.606356+00:00 17462951.221155937761 232536992.278862297535 249999943.500018239021 1 60204.860631841 2023-09-17T20:39:18.591031+00:00 17462961.033191051334 232536982.466897934675 249999943.500088989735 1 60204.860644142 2023-09-17T20:39:19.653892+00:00 17462960.031337589025 232536983.468908607960 249999943.500246196985 1 60204.860654554 2023-09-17T20:39:20.553519+00:00 17462940.365507122129 232537003.134471774101 249999943.499978899956 1 60204.860666497 2023-09-17T20:39:21.585353+00:00 17462959.814169112593 232536983.685829341412 249999943.499998450279 1 60204.860678215 2023-09-17T20:39:22.597734+00:00 17463044.053687702864 232536899.445973068476 249999943.499660760164 1 60204.860689624 2023-09-17T20:39:23.583557+00:00 17462977.907485228032 232536965.592110008001 249999943.499595224857 1 60204.860701530 2023-09-17T20:39:24.612225+00:00 17462901.782180856913 232537041.717366933823 249999943.499547779560 1 60204.860712719 2023-09-17T20:39:25.578956+00:00 17462971.771367900074 232536971.728973925114 249999943.500341832638 1 60204.860725040 2023-09-17T20:39:26.643454+00:00 17463014.429501991719 232536929.070506572723 249999943.500008553267 1 60204.860736142 2023-09-17T20:39:27.602641+00:00 17462857.787997435778 232537085.711623787880 249999943.499621212482 1 60204.860747706 2023-09-17T20:39:28.601815+00:00 17463009.194431699812 232536934.305733829737 249999943.500165522099 1 60204.860759555 2023-09-17T20:39:29.625567+00:00 17462992.199570689350 232536951.300497412682 249999943.500068098307 1 60204.860770679 2023-09-17T20:39:30.586625+00:00 17462966.544917453080 232536976.955002635717 249999943.499920099974 1 60204.860782297 2023-09-17T20:39:31.590450+00:00 17462993.650465141982 232536949.848895967007 249999943.499361097813 1 60204.860794140 2023-09-17T20:39:32.613702+00:00 17463017.938189212233 232536925.561993598938 249999943.500182807446 1 60204.860805151 2023-09-17T20:39:33.565042+00:00 17462904.456800576299 232537039.043293803930 249999943.500094383955 1 60204.860816718 2023-09-17T20:39:34.564447+00:00 17463008.926114484668 232536934.573610335588 249999943.499724805355 1 60204.860828535 2023-09-17T20:39:35.585428+00:00 17462930.771453015506 232537012.727903336287 249999943.499356359243 1 60204.860840200 2023-09-17T20:39:36.593295+00:00 17462961.332157261670 232536982.168056815863 249999943.500214070082 1 60204.860851397 2023-09-17T20:39:37.560705+00:00 17462989.920763608068 232536953.579187512398 249999943.499951124191 1 60204.860864221 2023-09-17T20:39:38.668714+00:00 17462992.281377177685 232536951.218585520983 249999943.499962687492 1 60204.860875370 2023-09-17T20:39:39.632000+00:00 17462967.971745133400 232536975.528084218502 249999943.499829351902 1 60204.860886767 2023-09-17T20:39:40.616627+00:00 17462980.030861984938 232536963.469156503677 249999943.500018477440 1 60204.860898315 2023-09-17T20:39:41.614401+00:00 17463010.915714558214 232536932.584103494883 249999943.499818056822 1 60204.860909589 2023-09-17T20:39:42.588507+00:00 17462933.704232390970 232537009.795392364264 249999943.499624758959 1 60204.860921744 2023-09-17T20:39:43.638713+00:00 17462982.289420999587 232536961.210609108210 249999943.500030100346 1 60204.860932826 2023-09-17T20:39:44.596166+00:00 17462979.146951910108 232536964.353335291147 249999943.500287204981 1 60204.860945065 2023-09-17T20:39:45.653612+00:00 17462962.049852911383 232536981.449908584356 249999943.499761492014 1 60204.860955929 2023-09-17T20:39:46.592307+00:00 17462933.840665172786 232537009.659420669079 249999943.500085830688 1 60204.860967915 2023-09-17T20:39:47.627851+00:00 17462937.500747416168 232537005.999077141285 249999943.499824553728 1 60204.860979124 2023-09-17T20:39:48.596275+00:00 17463009.279476050287 232536934.220471948385 249999943.499947994947 1 60204.860990485 2023-09-17T20:39:49.577940+00:00 17462928.431773927063 232537015.068229287863 249999943.500003218651 1 60204.861002375 2023-09-17T20:39:50.605227+00:00 17462972.925778783858 232536970.574601948261 249999943.500380724669 1 60204.861013479 2023-09-17T20:39:51.564578+00:00 17462964.298707824200 232536979.201365828514 249999943.500073641539 1 60204.861025702 2023-09-17T20:39:52.620649+00:00 17463007.037665028125 232536936.462481975555 249999943.500147014856 1 60204.861037141 2023-09-17T20:39:53.608982+00:00 17462978.590843856335 232536964.909361690283 249999943.500205546618 1 60204.861048806 2023-09-17T20:39:54.616794+00:00 17462993.117158368230 232536950.383136510849 249999943.500294864178 1 60204.861060158 2023-09-17T20:39:55.597649+00:00 17462945.618186570704 232536997.881823778152 249999943.500010341406 1 60204.861071436 2023-09-17T20:39:56.572035+00:00 17462931.301515366882 232537012.198699146509 249999943.500214517117 1 60204.861083318 2023-09-17T20:39:57.598709+00:00 17462942.120280295610 232537001.379603594542 249999943.499883890152 1 60204.861094688 2023-09-17T20:39:58.581032+00:00 17462946.898925591260 232536996.600956320763 249999943.499881923199 1 60204.861106672 2023-09-17T20:39:59.616511+00:00 17462958.862759210169 232536984.636990070343 249999943.499749273062 1 60204.861117957 2023-09-17T20:40:00.591488+00:00 17462994.580301363021 232536948.919771432877 249999943.500072807074 1 60204.861139118 2023-09-17T20:40:02.419753+00:00 17462995.063263341784 232536948.436714470387 249999943.499977827072 1 60204.861148637 2023-09-17T20:40:03.242199+00:00 17462947.295347966254 232536996.204482913017 249999943.499830871820 1 60204.861157091 2023-09-17T20:40:03.972638+00:00 17462956.760794721544 232536986.739286750555 249999943.500081479549 1 60204.861167696 2023-09-17T20:40:04.888975+00:00 17462960.226965989918 232536983.273184686899 249999943.500150680542 1 60204.861177897 2023-09-17T20:40:05.770305+00:00 17463025.724117256701 232536917.775837808847 249999943.499955058098 1 60204.861188517 2023-09-17T20:40:06.687876+00:00 17462931.267683248967 232537012.232152283192 249999943.499835520983 1 60204.861201327 2023-09-17T20:40:07.794645+00:00 17463019.770272508264 232536923.729860991240 249999943.500133514404 1 60204.861211860 2023-09-17T20:40:08.704713+00:00 17462976.499772831798 232536967.000358492136 249999943.500131309032 1 60204.861223016 2023-09-17T20:40:09.668614+00:00 17462942.823457710445 232537000.676682412624 249999943.500140130520 1 60204.861235502 2023-09-17T20:40:10.747374+00:00 17462973.148196563125 232536970.351733833551 249999943.499930381775 1 60204.861247505 2023-09-17T20:40:11.784448+00:00 17462952.598107401282 232536990.901747941971 249999943.499855339527 1 60204.861257646 2023-09-17T20:40:12.660637+00:00 17462968.257414638996 232536975.242535740137 249999943.499950379133 1 60204.861269327 2023-09-17T20:40:13.669875+00:00 17462952.364758975804 232536991.134631454945 249999943.499390423298 1 60204.861280724 2023-09-17T20:40:14.654579+00:00 17462994.945900525898 232536948.553914636374 249999943.499815165997 1 60204.861291918 2023-09-17T20:40:15.621726+00:00 17462969.267561223358 232536974.232509851456 249999943.500071078539 1 60204.861303262 2023-09-17T20:40:16.601832+00:00 17462966.907663140446 232536976.592439830303 249999943.500102967024 1 60204.861316188 2023-09-17T20:40:17.718619+00:00 17462974.499134816229 232536969.000859081745 249999943.499993890524 1 60204.861326843 2023-09-17T20:40:18.639205+00:00 17462978.593838993460 232536964.906256109476 249999943.500095099211 1 60204.861338491 2023-09-17T20:40:19.645613+00:00 17462953.256248947233 232536990.243644893169 249999943.499893844128 1 60204.861349560 2023-09-17T20:40:20.602025+00:00 17462970.566399492323 232536972.933243155479 249999943.499642640352 1 60204.861362262 2023-09-17T20:40:21.699390+00:00 17462961.877562046051 232536981.622529387474 249999943.500091433525 1 60204.861373429 2023-09-17T20:40:22.664300+00:00 17462943.918206345290 232536999.581570059061 249999943.499776393175 1 60204.861384475 2023-09-17T20:40:23.618642+00:00 17462969.573476683348 232536973.926455736160 249999943.499932408333 1 60204.861396125 2023-09-17T20:40:24.625161+00:00 17462966.622464228421 232536976.877470910549 249999943.499935150146 1 60204.861407922 2023-09-17T20:40:25.644409+00:00 17462948.317072179168 232536995.182445764542 249999943.499517947435 1 60204.861419164 2023-09-17T20:40:26.615725+00:00 17462911.583914857358 232537031.915934354067 249999943.499849200249 1 60204.861430843 2023-09-17T20:40:27.624844+00:00 17463013.433410935104 232536930.066269636154 249999943.499680578709 1 60204.861442491 2023-09-17T20:40:28.631236+00:00 17463019.310658976436 232536924.189279526472 249999943.499938488007 1 60204.861454430 2023-09-17T20:40:29.662751+00:00 17462991.164126358926 232536952.335626304150 249999943.499752670527 1 60204.861466533 2023-09-17T20:40:30.708431+00:00 17462920.826192151755 232537022.674014210701 249999943.500206351280 1 60204.861476916 2023-09-17T20:40:31.605511+00:00 17462998.192315187305 232536945.307741403580 249999943.500056594610 1 60204.861488809 2023-09-17T20:40:32.633093+00:00 17462954.155020590872 232536989.344985306263 249999943.500005900860 1 60204.861501423 2023-09-17T20:40:33.722907+00:00 17462975.041793875396 232536968.458112776279 249999943.499906659126 1 60204.861512399 2023-09-17T20:40:34.671311+00:00 17462943.358963649720 232537000.141090452671 249999943.500054091215 1 60204.861523332 2023-09-17T20:40:35.615897+00:00 17462945.226831030101 232536998.273235321045 249999943.500066339970 1 60204.861535188 2023-09-17T20:40:36.640211+00:00 17463004.579335156828 232536938.920951247215 249999943.500286400318 1 60204.861546144 2023-09-17T20:40:37.586865+00:00 17462931.228649787605 232537012.271106183529 249999943.499755978584 1 60204.861558538 2023-09-17T20:40:38.657657+00:00 17462972.030363827944 232536971.469677656889 249999943.500041484833 1 60204.861569936 2023-09-17T20:40:39.642521+00:00 17462978.510929908603 232536964.988819569349 249999943.499749481678 1 60204.861581358 2023-09-17T20:40:40.629313+00:00 17462948.707824338228 232536994.792274594307 249999943.500098943710 1 60204.861593040 2023-09-17T20:40:41.638678+00:00 17462967.742669217288 232536975.757283955812 249999943.499953180552 1 60204.861605230 2023-09-17T20:40:42.691835+00:00 17462997.636757131666 232536945.862914174795 249999943.499671310186 1 60204.861615264 2023-09-17T20:40:43.558774+00:00 17462900.395550597459 232537043.104559838772 249999943.500110447407 1 60204.861627899 2023-09-17T20:40:44.650431+00:00 17462975.445711325854 232536968.054375946522 249999943.500087261200 1 60204.861639021 2023-09-17T20:40:45.611454+00:00 17462987.260180003941 232536956.239870965481 249999943.500050961971 1 60204.861650252 2023-09-17T20:40:46.581729+00:00 17462977.196483634412 232536966.303462713957 249999943.499946355820 1 60204.861662528 2023-09-17T20:40:47.642363+00:00 17462955.622342757881 232536987.877628505230 249999943.499971270561 1 60204.861674040 2023-09-17T20:40:48.637073+00:00 17462980.544032618403 232536962.956008374691 249999943.500041007996 1 60204.861685253 2023-09-17T20:40:49.605834+00:00 17462924.444563172758 232537019.055441588163 249999943.500004768372 1 60204.861696952 2023-09-17T20:40:50.616625+00:00 17462907.027114473283 232537036.473063230515 249999943.500177711248 1 60204.861708163 2023-09-17T20:40:51.585306+00:00 17462942.784539487213 232537000.715408861637 249999943.499948352575 1 60204.861719972 2023-09-17T20:40:52.605607+00:00 17462976.167393255979 232536967.332573235035 249999943.499966502190 1 60204.861731191 2023-09-17T20:40:53.574869+00:00 17462949.212646260858 232536994.287305831909 249999943.499952077866 1 60204.861743032 2023-09-17T20:40:54.598006+00:00 17462992.615757729858 232536950.884188234806 249999943.499945968390 1 60204.861754447 2023-09-17T20:40:55.584190+00:00 17462943.549802191556 232536999.950517952442 249999943.500320136547 1 60204.861766099 2023-09-17T20:40:56.590964+00:00 17462986.636620838195 232536956.863653153181 249999943.500274002552 1 60204.861777582 2023-09-17T20:40:57.583118+00:00 17462978.265099644661 232536965.234956681728 249999943.500056326389 1 60204.861789552 2023-09-17T20:40:58.617325+00:00 17462930.424487251788 232537013.074953496456 249999943.499440759420 1 60204.861801094 2023-09-17T20:40:59.614569+00:00 17462963.883727982640 232536979.616418570280 249999943.500146567822 1 60204.861812144 2023-09-17T20:41:00.569202+00:00 17462988.197211291641 232536955.302992969751 249999943.500204265118 1 60204.861823656 2023-09-17T20:41:01.563876+00:00 17462956.710071295500 232536986.789750903845 249999943.499822199345 1 60204.861838032 2023-09-17T20:41:02.805942+00:00 17462943.326166585088 232537000.173590093851 249999943.499756693840 1 60204.861848327 2023-09-17T20:41:03.695491+00:00 17463053.428709894419 232536890.071380764246 249999943.500090658665 1 60204.861859500 2023-09-17T20:41:04.660819+00:00 17462867.851374745369 232537075.648568660021 249999943.499943405390 1 60204.861870649 2023-09-17T20:41:05.624116+00:00 17462997.767498776317 232536945.732502907515 249999943.500001668930 1 60204.861882862 2023-09-17T20:41:06.679258+00:00 17462981.030517589301 232536962.469415932894 249999943.499933511019 1 60204.861893999 2023-09-17T20:41:07.641520+00:00 17462897.620120607316 232537045.880192905664 249999943.500313520432 1 60204.861905614 2023-09-17T20:41:08.645074+00:00 17462964.898294016719 232536978.601486265659 249999943.499780297279 1 60204.861917091 2023-09-17T20:41:09.636679+00:00 17462942.318606980145 232537001.181656301022 249999943.500263273716 1 60204.861929271 2023-09-17T20:41:10.689037+00:00 17462959.926444135606 232536983.573669463396 249999943.500113606453 1 60204.861940783 2023-09-17T20:41:11.683615+00:00 17462991.829267889261 232536951.670493155718 249999943.499761044979 1 60204.861950676 2023-09-17T20:41:12.538416+00:00 17462933.475942909718 232537010.024148136377 249999943.500091046095 1 60204.861962819 2023-09-17T20:41:13.587531+00:00 17462970.514144882560 232536972.986254930496 249999943.500399827957 1 60204.861974660 2023-09-17T20:41:14.610625+00:00 17462966.459083110094 232536977.040953576565 249999943.500036686659 1 60204.861986193 2023-09-17T20:41:15.607104+00:00 17462977.599631670862 232536965.900355905294 249999943.499987572432 1 60204.861998082 2023-09-17T20:41:16.634313+00:00 17462965.437025241554 232536978.062633514404 249999943.499658763409 1 60204.862009570 2023-09-17T20:41:17.626806+00:00 17462928.066720865667 232537015.433424919844 249999943.500145792961 1 60204.862021173 2023-09-17T20:41:18.629326+00:00 17463011.620638236403 232536931.878989577293 249999943.499627828598 1 60204.862032168 2023-09-17T20:41:19.579311+00:00 17462939.564244929701 232537003.936010479927 249999943.500255405903 1 60204.862043614 2023-09-17T20:41:20.568276+00:00 17462975.180690892041 232536968.319056630135 249999943.499747514725 1 60204.862055819 2023-09-17T20:41:21.622777+00:00 17462947.423253633082 232536996.076997101307 249999943.500250726938 1 60204.862067271 2023-09-17T20:41:22.612205+00:00 17462973.968368992209 232536969.531682550907 249999943.500051558018 1 60204.862078479 2023-09-17T20:41:23.580639+00:00 17462949.468594133854 232536994.030916661024 249999943.499510794878 1 60204.862090278 2023-09-17T20:41:24.600079+00:00 17462980.004460062832 232536963.496258616447 249999943.500718683004 1 60204.862101743 2023-09-17T20:41:25.590613+00:00 17463009.790069531649 232536933.709908157587 249999943.499977678061 1 60204.862113720 2023-09-17T20:41:26.625442+00:00 17462945.606898669153 232536997.893761426210 249999943.500660091639 1 60204.862124961 2023-09-17T20:41:27.596604+00:00 17462996.490632776171 232536947.009086757898 249999943.499719530344 1 60204.862136755 2023-09-17T20:41:28.615594+00:00 17462948.489722393453 232536995.010385781527 249999943.500108182430 1 60204.862148697 2023-09-17T20:41:29.647378+00:00 17462963.014624182135 232536980.485341966152 249999943.499966144562 1 60204.862160092 2023-09-17T20:41:30.631929+00:00 17462983.925526335835 232536959.574910283089 249999943.500436604023 1 60204.862170777 2023-09-17T20:41:31.555117+00:00 17462941.551572721452 232537001.948808372021 249999943.500381082296 1 60204.862182830 2023-09-17T20:41:32.596459+00:00 17462938.775975514203 232537004.724131286144 249999943.500106811523 1 60204.862195231 2023-09-17T20:41:33.667962+00:00 17462983.177519287914 232536960.322573572397 249999943.500092864037 1 60204.862206048 2023-09-17T20:41:34.602546+00:00 17462993.316995676607 232536950.182711720467 249999943.499707400799 1 60204.862217301 2023-09-17T20:41:35.574810+00:00 17462990.769161783159 232536952.731086939573 249999943.500248730183 1 60204.862229742 2023-09-17T20:41:36.649674+00:00 17462990.391799360514 232536953.107865452766 249999943.499664813280 1 60204.862240743 2023-09-17T20:41:37.600239+00:00 17462928.669699084014 232537014.830105066299 249999943.499804139137 1 60204.862252410 2023-09-17T20:41:38.608170+00:00 17463007.879835408181 232536935.619846850634 249999943.499682247639 1 60204.862264130 2023-09-17T20:41:39.620835+00:00 17462943.696086186916 232536999.804027527571 249999943.500113725662 1 60204.862274761 2023-09-17T20:41:40.539384+00:00 17462904.002625368536 232537039.497511267662 249999943.500136643648 1 60204.862287103 2023-09-17T20:41:41.605691+00:00 17462963.001395612955 232536980.498838156462 249999943.500233769417 1 60204.862299009 2023-09-17T20:41:42.634366+00:00 17462948.515228703618 232536994.984240114689 249999943.499468803406 1 60204.862310147 2023-09-17T20:41:43.596715+00:00 17462962.639323517680 232536980.860408782959 249999943.499732315540 1 60204.862321678 2023-09-17T20:41:44.592971+00:00 17462966.795994054526 232536976.704256206751 249999943.500250250101 1 60204.862333718 2023-09-17T20:41:45.633217+00:00 17463003.351986017078 232536940.148010969162 249999943.499996989965 1 60204.862344748 2023-09-17T20:41:46.586212+00:00 17462936.282330892980 232537007.217990458012 249999943.500321358442 1 60204.862356807 2023-09-17T20:41:47.628079+00:00 17462988.051839813590 232536955.447918444872 249999943.499758243561 1 60204.862368056 2023-09-17T20:41:48.600004+00:00 17463008.709096696228 232536934.790950179100 249999943.500046879053 1 60204.862379496 2023-09-17T20:41:49.588468+00:00 17462910.309673823416 232537033.190147101879 249999943.499820917845 1 60204.862390773 2023-09-17T20:41:50.562793+00:00 17462959.615852117538 232536983.884015172720 249999943.499867290258 1 60204.862402759 2023-09-17T20:41:51.598320+00:00 17462965.508580584079 232536977.991436839104 249999943.500017434359 1 60204.862414936 2023-09-17T20:41:52.650420+00:00 17462971.175234965980 232536972.324441313744 249999943.499676287174 1 60204.862425818 2023-09-17T20:41:53.590671+00:00 17462958.480533972383 232536985.019596397877 249999943.500130355358 1 60204.862437442 2023-09-17T20:41:54.595023+00:00 17462958.332232229412 232536985.167469888926 249999943.499702125788 1 60204.862449071 2023-09-17T20:41:55.599733+00:00 17462972.425966951996 232536971.074617534876 249999943.500584483147 1 60204.862460422 2023-09-17T20:41:56.580447+00:00 17462982.814903218299 232536960.684959948063 249999943.499863177538 1 60204.862472321 2023-09-17T20:41:57.608504+00:00 17462956.190874420106 232536987.308706164360 249999943.499580591917 1 60204.862483798 2023-09-17T20:41:58.600127+00:00 17463004.742970652878 232536938.756840288639 249999943.499810934067 1 60204.862495173 2023-09-17T20:41:59.582921+00:00 17462937.891334570944 232537005.608288764954 249999943.499623328447 1 60204.862506840 2023-09-17T20:42:00.590999+00:00 17462972.084862910211 232536971.414852261543 249999943.499715179205 1 60204.862518440 2023-09-17T20:42:01.593181+00:00 17462951.911009423435 232536991.589123487473 249999943.500132918358 1 60204.862532195 2023-09-17T20:42:02.781662+00:00 17462985.578574977815 232536957.921572744846 249999943.500147730112 1 60204.862543584 2023-09-17T20:42:03.765662+00:00 17462945.900231983513 232536997.600009113550 249999943.500241100788 1 60204.862557163 2023-09-17T20:42:04.938869+00:00 17462929.384130217135 232537014.115975946188 249999943.500106155872 1 60204.862567317 2023-09-17T20:42:05.816173+00:00 17462968.803469162434 232536974.696897506714 249999943.500366657972 1 60204.862578014 2023-09-17T20:42:06.740412+00:00 17462951.953403528780 232536991.546514302492 249999943.499917834997 1 60204.862589391 2023-09-17T20:42:07.723400+00:00 17462967.199002683163 232536976.300498515368 249999943.499501198530 1 60204.862600632 2023-09-17T20:42:08.694640+00:00 17462900.520337630063 232537042.979818850756 249999943.500156491995 1 60204.862611661 2023-09-17T20:42:09.647517+00:00 17462987.865870464593 232536955.634292930365 249999943.500163406134 1 60204.862623639 2023-09-17T20:42:10.682421+00:00 17463000.388042181730 232536943.111852496862 249999943.499894678593 1 60204.862635465 2023-09-17T20:42:11.704156+00:00 17462965.074862003326 232536978.425330311060 249999943.500192314386 1 60204.862646313 2023-09-17T20:42:12.641467+00:00 17462930.624495830387 232537012.875280797482 249999943.499776631594 1 60204.862658436 2023-09-17T20:42:13.688859+00:00 17462997.512943960726 232536945.987108141184 249999943.500052094460 1 60204.862669343 2023-09-17T20:42:14.631234+00:00 17462953.016662932932 232536990.483354032040 249999943.500016957521 1 60204.862681304 2023-09-17T20:42:15.664695+00:00 17462995.649761375040 232536947.850114762783 249999943.499876141548 1 60204.862692926 2023-09-17T20:42:16.668783+00:00 17462987.864096652716 232536955.635890126228 249999943.499986767769 1 60204.862705144 2023-09-17T20:42:17.724459+00:00 17462966.864626355469 232536976.635084658861 249999943.499711006880 1 60204.862715235 2023-09-17T20:42:18.596354+00:00 17462967.183001045138 232536976.316882640123 249999943.499883681536 1 60204.862727328 2023-09-17T20:42:19.641153+00:00 17462963.949987854809 232536979.550175309181 249999943.500163167715 1 60204.862738940 2023-09-17T20:42:20.644397+00:00 17462898.232517644763 232537045.267909079790 249999943.500426709652 1 60204.862750861 2023-09-17T20:42:21.674364+00:00 17462947.182280205190 232536996.317676752806 249999943.499956965446 1 60204.862761763 2023-09-17T20:42:22.616341+00:00 17463013.603054497391 232536929.897089213133 249999943.500143706799 1 60204.862774343 2023-09-17T20:42:23.703278+00:00 17462915.492156811059 232537028.006771624088 249999943.498928427696 1 60204.862785131 2023-09-17T20:42:24.635279+00:00 17462958.804124303162 232536984.696159839630 249999943.500284135342 1 60204.862796179 2023-09-17T20:42:25.589903+00:00 17462992.374328747392 232536951.125457048416 249999943.499785780907 1 60204.862808445 2023-09-17T20:42:26.649612+00:00 17462954.480186924338 232536989.019653856754 249999943.499840795994 1 60204.862819371 2023-09-17T20:42:27.593644+00:00 17462935.394843224436 232537008.105059534311 249999943.499902755022 1 60204.862831465 2023-09-17T20:42:28.638609+00:00 17462956.806923754513 232536986.692791014910 249999943.499714761972 1 60204.862843392 2023-09-17T20:42:29.669074+00:00 17462963.312556300312 232536980.187327951193 249999943.499884247780 1 60204.862854992 2023-09-17T20:42:30.671271+00:00 17462981.573748532683 232536961.926183879375 249999943.499932408333 1 60204.862866292 2023-09-17T20:42:31.647623+00:00 17462959.983179390430 232536983.516886413097 249999943.500065803528 1 60204.862877487 2023-09-17T20:42:32.614916+00:00 17462955.678597506136 232536987.820847123861 249999943.499444633722 1 60204.862889977 2023-09-17T20:42:33.693991+00:00 17462966.303473263979 232536977.196901202202 249999943.500374466181 1 60204.862900646 2023-09-17T20:42:34.615820+00:00 17462957.407288700342 232536986.092305898666 249999943.499594599009 1 60204.862911786 2023-09-17T20:42:35.578294+00:00 17462995.383443396538 232536948.116143971682 249999943.499587357044 1 60204.862924395 2023-09-17T20:42:36.667740+00:00 17462957.412926524878 232536986.086922705173 249999943.499849230051 1 60204.862936166 2023-09-17T20:42:37.684739+00:00 17462964.403771504760 232536979.096418619156 249999943.500190138817 1 60204.862946909 2023-09-17T20:42:38.612953+00:00 17462946.347167313099 232536997.152239352465 249999943.499406665564 1 60204.862958972 2023-09-17T20:42:39.655165+00:00 17462949.098881468177 232536994.401543885469 249999943.500425338745 1 60204.862970600 2023-09-17T20:42:40.659863+00:00 17463008.912582449615 232536934.587427496910 249999943.500009953976 1 60204.862982480 2023-09-17T20:42:41.686310+00:00 17462971.482828497887 232536972.017381638288 249999943.500210136175 1 60204.862993742 2023-09-17T20:42:42.659310+00:00 17463012.569327548146 232536930.930504888296 249999943.499832451344 1 60204.863004893 2023-09-17T20:42:43.622785+00:00 17462933.017214514315 232537010.482546836138 249999943.499761343002 1 60204.863015620 2023-09-17T20:42:44.549548+00:00 17462969.647640381008 232536973.852339804173 249999943.499980181456 1 60204.863027341 2023-09-17T20:42:45.562228+00:00 17463008.033187869936 232536935.467185407877 249999943.500373274088 1 60204.863039589 2023-09-17T20:42:46.620495+00:00 17463008.781659703702 232536934.718246102333 249999943.499905794859 1 60204.863051127 2023-09-17T20:42:47.617387+00:00 17462956.365896046162 232536987.134240746498 249999943.500136792660 1 60204.863062266 2023-09-17T20:42:48.579818+00:00 17462960.874265521765 232536982.625739872456 249999943.500005394220 1 60204.863073656 2023-09-17T20:42:49.563917+00:00 17462970.478717986494 232536973.021357566118 249999943.500075548887 1 60204.863085886 2023-09-17T20:42:50.620608+00:00 17462976.506533138454 232536966.993443369865 249999943.499976515770 1 60204.863096723 2023-09-17T20:42:51.556910+00:00 17462951.709122128785 232536991.790746897459 249999943.499869018793 1 60204.863108598 2023-09-17T20:42:52.582846+00:00 17462927.094212397933 232537016.405794143677 249999943.500006556511 1 60204.863120935 2023-09-17T20:42:53.648776+00:00 17462994.317286398262 232536949.183003574610 249999943.500289976597 1 60204.863132002 2023-09-17T20:42:54.604935+00:00 17462993.951621379703 232536949.548563361168 249999943.500184744596 1 60204.863143900 2023-09-17T20:42:55.632977+00:00 17462934.356771118939 232537009.143265962601 249999943.500037074089 1 60204.863155003 2023-09-17T20:42:56.592218+00:00 17462920.139152068645 232537023.360656917095 249999943.499808996916 1 60204.863166584 2023-09-17T20:42:57.592829+00:00 17462993.704994741827 232536949.795106261969 249999943.500101000071 1 60204.863178754 2023-09-17T20:42:58.644320+00:00 17462949.716567892581 232536993.783214241266 249999943.499782145023 1 60204.863190147 2023-09-17T20:42:59.628689+00:00 17462989.651221599430 232536953.848923802376 249999943.500145405531 1 60204.863201777 2023-09-17T20:43:00.633534+00:00 17462986.978075470775 232536956.521915316582 249999943.499990791082 1 60204.863212980 2023-09-17T20:43:01.601504+00:00 17462961.272005595267 232536982.227786451578 249999943.499792039394 1 60204.863226382 2023-09-17T20:43:02.759390+00:00 17462966.896120976657 232536976.603729069233 249999943.499850034714 1 60204.863239257 2023-09-17T20:43:03.871787+00:00 17462936.216435123235 232537007.283169537783 249999943.499604672194 1 60204.863248048 2023-09-17T20:43:04.631328+00:00 17462965.879970915616 232536977.620367527008 249999943.500338435173 1 60204.863260349 2023-09-17T20:43:05.694135+00:00 17462963.840771906078 232536979.658864706755 249999943.499636620283 1 60204.863271455 2023-09-17T20:43:06.653682+00:00 17462959.396684765816 232536984.103250086308 249999943.499934852123 1 60204.863283145 2023-09-17T20:43:07.663718+00:00 17462958.296170152724 232536985.204018503428 249999943.500188648701 1 60204.863294348 2023-09-17T20:43:08.631667+00:00 17462933.140205793083 232537010.359945803881 249999943.500151604414 1 60204.863305785 2023-09-17T20:43:09.619849+00:00 17462987.327359840274 232536956.172243148088 249999943.499602973461 1 60204.863318005 2023-09-17T20:43:10.675597+00:00 17462944.682596266270 232536998.818286508322 249999943.500882774591 1 60204.863329086 2023-09-17T20:43:11.633043+00:00 17462989.300600182265 232536954.198743432760 249999943.499343603849 1 60204.863339229 2023-09-17T20:43:12.509327+00:00 17462949.312705881894 232536994.187620043755 249999943.500325918198 1 60204.863351876 2023-09-17T20:43:13.602086+00:00 17462974.304588690400 232536969.194844454527 249999943.499433159828 1 60204.863363420 2023-09-17T20:43:14.599471+00:00 17462953.701169870794 232536989.799042284489 249999943.500212162733 1 60204.863375145 2023-09-17T20:43:15.612573+00:00 17462948.285584941506 232536995.214685857296 249999943.500270783901 1 60204.863386550 2023-09-17T20:43:16.597938+00:00 17462990.479376044124 232536953.020717442036 249999943.500093489885 1 60204.863397964 2023-09-17T20:43:17.584103+00:00 17462956.313553422689 232536987.186458766460 249999943.500012189150 1 60204.863409657 2023-09-17T20:43:18.594357+00:00 17463001.630413368344 232536941.869520545006 249999943.499933898449 1 60204.863421323 2023-09-17T20:43:19.602308+00:00 17462982.398824281991 232536961.101125746965 249999943.499950021505 1 60204.863432526 2023-09-17T20:43:20.570229+00:00 17462932.250420056283 232537011.249504655600 249999943.499924719334 1 60204.863444852 2023-09-17T20:43:21.635239+00:00 17462975.343088503927 232536968.156649976969 249999943.499738484621 1 60204.863455707 2023-09-17T20:43:22.573119+00:00 17462954.198884233832 232536989.300508886576 249999943.499393105507 1 60204.863467713 2023-09-17T20:43:23.610380+00:00 17462945.225782953203 232536998.274379521608 249999943.500162482262 1 60204.863479406 2023-09-17T20:43:24.620658+00:00 17463025.376062061638 232536918.124342501163 249999943.500404566526 1 60204.863489761 2023-09-17T20:43:25.515298+00:00 17462969.707147870213 232536973.793043762445 249999943.500191628933 1 60204.863501452 2023-09-17T20:43:26.525422+00:00 17462930.694003611803 232537012.805992752314 249999943.499996364117 1 60204.863513786 2023-09-17T20:43:27.591122+00:00 17462996.417763739824 232536947.082459628582 249999943.500223368406 1 60204.863525115 2023-09-17T20:43:28.569976+00:00 17462968.248705256730 232536975.250499337912 249999943.499204605818 1 60204.863536545 2023-09-17T20:43:29.557470+00:00 17462996.164917010814 232536947.335770428181 249999943.500687450171 1 60204.863548637 2023-09-17T20:43:30.602285+00:00 17462963.956612870097 232536979.543409615755 249999943.500022470951 1 60204.863559892 2023-09-17T20:43:31.574707+00:00 17463019.437288746238 232536924.062627404928 249999943.499916136265 1 60204.863571712 2023-09-17T20:43:32.595953+00:00 17462997.285416357219 232536946.214756309986 249999943.500172674656 1 60204.863583783 2023-09-17T20:43:33.638811+00:00 17462951.509055290371 232536991.990160375834 249999943.499215662479 1 60204.863594873 2023-09-17T20:43:34.597054+00:00 17462987.238428100944 232536956.261605978012 249999943.500034093857 1 60204.863606650 2023-09-17T20:43:35.614574+00:00 17462941.338654663414 232537002.161673247814 249999943.500327914953 1 60204.863618271 2023-09-17T20:43:36.618662+00:00 17462992.031573876739 232536951.468078225851 249999943.499652087688 1 60204.863629609 2023-09-17T20:43:37.598214+00:00 17462962.193229183555 232536981.306596666574 249999943.499825835228 1 60204.863640574 2023-09-17T20:43:38.545555+00:00 17462992.810285683721 232536950.690049052238 249999943.500334739685 1 60204.863652664 2023-09-17T20:43:39.590170+00:00 17462947.499222237617 232536996.000707089901 249999943.499929338694 1 60204.863664545 2023-09-17T20:43:40.616657+00:00 17462985.716762222350 232536957.782939136028 249999943.499701350927 1 60204.863675635 2023-09-17T20:43:41.574842+00:00 17462980.103751149029 232536963.396100044250 249999943.499851197004 1 60204.863687091 2023-09-17T20:43:42.564665+00:00 17462977.710120011121 232536965.789896041155 249999943.500016063452 1 60204.863699358 2023-09-17T20:43:43.624575+00:00 17462959.313681662083 232536984.186615347862 249999943.500297009945 1 60204.863710377 2023-09-17T20:43:44.576553+00:00 17462940.843553088605 232537002.656156271696 249999943.499709367752 1 60204.863721991 2023-09-17T20:43:45.580047+00:00 17462938.965515892953 232537004.534814924002 249999943.500330805779 1 60204.863733845 2023-09-17T20:43:46.604177+00:00 17462958.201208736748 232536985.298914670944 249999943.500123411417 1 60204.863744975 2023-09-17T20:43:47.565823+00:00 17462962.495517916977 232536981.003971427679 249999943.499489337206 1 60204.863757025 2023-09-17T20:43:48.606899+00:00 17462991.832268800586 232536951.667809396982 249999943.500078201294 1 60204.863768674 2023-09-17T20:43:49.613485+00:00 17462960.628588281572 232536982.871008247137 249999943.499596536160 1 60204.863780227 2023-09-17T20:43:50.611671+00:00 17462958.124176912010 232536985.375490874052 249999943.499667793512 1 60204.863792156 2023-09-17T20:43:51.642278+00:00 17463003.302953556180 232536940.197451531887 249999943.500405073166 1 60204.863803092 2023-09-17T20:43:52.587197+00:00 17462941.148460034281 232537002.351674884558 249999943.500134915113 1 60204.863815187 2023-09-17T20:43:53.632176+00:00 17462991.256331834942 232536952.244116127491 249999943.500447958708 1 60204.863826578 2023-09-17T20:43:54.616366+00:00 17462974.039243511856 232536969.460937440395 249999943.500180959702 1 60204.863838195 2023-09-17T20:43:55.620034+00:00 17462961.853995084763 232536981.645993798971 249999943.499988883734 1 60204.863849378 2023-09-17T20:43:56.586267+00:00 17462932.287323459983 232537011.212912738323 249999943.500236213207 1 60204.863861078 2023-09-17T20:43:57.597128+00:00 17462985.709183845669 232536957.790760934353 249999943.499944776297 1 60204.863872624 2023-09-17T20:43:58.594732+00:00 17462978.538150414824 232536964.961977124214 249999943.500127553940 1 60204.863884736 2023-09-17T20:43:59.641163+00:00 17462940.416959460825 232537003.083027064800 249999943.499986529350 1 60204.863895477 2023-09-17T20:44:00.569229+00:00 17462998.558716889471 232536944.941625505686 249999943.500342398882 1 60204.863907586 2023-09-17T20:44:01.615412+00:00 17462938.970357298851 232537004.529484301805 249999943.499841600657 1 60204.863922430 2023-09-17T20:44:02.897932+00:00 17462974.991150174290 232536968.508722305298 249999943.499872475863 1 60204.863933300 2023-09-17T20:44:03.837135+00:00 17462973.331607349217 232536970.168158203363 249999943.499765545130 1 60204.863944385 2023-09-17T20:44:04.794879+00:00 17462936.631346568465 232537006.868324965239 249999943.499671518803 1 60204.863955732 2023-09-17T20:44:05.775299+00:00 17462987.218632124364 232536956.281274437904 249999943.499906569719 1 60204.863967708 2023-09-17T20:44:06.810020+00:00 17462974.776644475758 232536968.723025321960 249999943.499669790268 1 60204.863978006 2023-09-17T20:44:07.699719+00:00 17462938.348679434508 232537005.151116937399 249999943.499796360731 1 60204.863990473 2023-09-17T20:44:08.776861+00:00 17462942.204266745597 232537001.295866966248 249999943.500133723021 1 60204.864000308 2023-09-17T20:44:09.626615+00:00 17463012.026899162680 232536931.472759306431 249999943.499658465385 1 60204.864011992 2023-09-17T20:44:10.636142+00:00 17462914.662084888667 232537028.838142395020 249999943.500227272511 1 60204.864023034 2023-09-17T20:44:11.590097+00:00 17462917.350975789130 232537026.148945838213 249999943.499921619892 1 60204.864035991 2023-09-17T20:44:12.709614+00:00 17462960.438413344324 232536983.061471283436 249999943.499884635210 1 60204.864046335 2023-09-17T20:44:13.603386+00:00 17462996.872107628733 232536946.627804547548 249999943.499912172556 1 60204.864057892 2023-09-17T20:44:14.601843+00:00 17462981.264894872904 232536962.234228044748 249999943.499122917652 1 60204.864069920 2023-09-17T20:44:15.641139+00:00 17462974.340244386345 232536969.159498751163 249999943.499743133783 1 60204.864082001 2023-09-17T20:44:16.684847+00:00 17462970.189479831606 232536973.310567051172 249999943.500046879053 1 60204.864092643 2023-09-17T20:44:17.604388+00:00 17462993.146307390183 232536950.353772312403 249999943.500079691410 1 60204.864104026 2023-09-17T20:44:18.587886+00:00 17462942.776861235499 232537000.723328262568 249999943.500189483166 1 60204.864116087 2023-09-17T20:44:19.629895+00:00 17462952.053217973560 232536991.446936190128 249999943.500154167414 1 60204.864127190 2023-09-17T20:44:20.589201+00:00 17462985.543877389282 232536957.955861032009 249999943.499738425016 1 60204.864139066 2023-09-17T20:44:21.615323+00:00 17463014.761372745037 232536928.738804042339 249999943.500176787376 1 60204.864150639 2023-09-17T20:44:22.615158+00:00 17462950.338402017951 232536993.162058502436 249999943.500460505486 1 60204.864162532 2023-09-17T20:44:23.642751+00:00 17462984.688804939389 232536958.811087757349 249999943.499892711639 1 60204.864173701 2023-09-17T20:44:24.607715+00:00 17462931.735507000238 232537011.764178127050 249999943.499685138464 1 60204.864185516 2023-09-17T20:44:25.628590+00:00 17462967.262328293175 232536976.237851738930 249999943.500180035830 1 60204.864197211 2023-09-17T20:44:26.639067+00:00 17462933.277333259583 232537010.222224056721 249999943.499557316303 1 60204.864209246 2023-09-17T20:44:27.678856+00:00 17462983.764558825642 232536959.735223770142 249999943.499782592058 1 60204.864220478 2023-09-17T20:44:28.649275+00:00 17462947.129639100283 232536996.370649695396 249999943.500288784504 1 60204.864231808 2023-09-17T20:44:29.628191+00:00 17462906.087558142841 232537037.412430733442 249999943.499988883734 1 60204.864243637 2023-09-17T20:44:30.650240+00:00 17462974.492513604462 232536969.007378816605 249999943.499892413616 1 60204.864254640 2023-09-17T20:44:31.600881+00:00 17462921.104814536870 232537022.394935429096 249999943.499749958515 1 60204.864266894 2023-09-17T20:44:32.659656+00:00 17462953.816911078990 232536989.683233469725 249999943.500144541264 1 60204.864278954 2023-09-17T20:44:33.701670+00:00 17463013.846899732947 232536929.653246164322 249999943.500145912170 1 60204.864289332 2023-09-17T20:44:34.598312+00:00 17462943.511843532324 232536999.988115042448 249999943.499958574772 1 60204.864300804 2023-09-17T20:44:35.589491+00:00 17462994.842968158424 232536948.656791180372 249999943.499759346247 1 60204.864313562 2023-09-17T20:44:36.691770+00:00 17462912.405002951622 232537031.095051556826 249999943.500054508448 1 60204.864324727 2023-09-17T20:44:37.656443+00:00 17462922.145965848118 232537021.354036480188 249999943.500002324581 1 60204.864335900 2023-09-17T20:44:38.621758+00:00 17463004.601166974753 232536938.898832678795 249999943.499999642372 1 60204.864347211 2023-09-17T20:44:39.598987+00:00 17462961.040125939995 232536982.460074216127 249999943.500200152397 1 60204.864359170 2023-09-17T20:44:40.632315+00:00 17462981.161915633827 232536962.337631613016 249999943.499547243118 1 60204.864371058 2023-09-17T20:44:41.659371+00:00 17462964.194706276059 232536979.305159002542 249999943.499865293503 1 60204.864383084 2023-09-17T20:44:42.698426+00:00 17462955.761146716774 232536987.738730013371 249999943.499876737595 1 60204.864393279 2023-09-17T20:44:43.579318+00:00 17462964.439579781145 232536979.060038566589 249999943.499618351460 1 60204.864405105 2023-09-17T20:44:44.601039+00:00 17462953.027139339596 232536990.473559230566 249999943.500698566437 1 60204.864415990 2023-09-17T20:44:45.541555+00:00 17462960.925474334508 232536982.574659019709 249999943.500133365393 1 60204.864428739 2023-09-17T20:44:46.643067+00:00 17462989.854951988906 232536953.644856959581 249999943.499808937311 1 60204.864439726 2023-09-17T20:44:47.592354+00:00 17462979.252042900771 232536964.247573822737 249999943.499616712332 1 60204.864451014 2023-09-17T20:44:48.567548+00:00 17462977.522013023496 232536965.977808713913 249999943.499821722507 1 60204.864462767 2023-09-17T20:44:49.583054+00:00 17462979.654652938247 232536963.845497548580 249999943.500150501728 1 60204.864474767 2023-09-17T20:44:50.619862+00:00 17462964.173072054982 232536979.327205091715 249999943.500277161598 1 60204.864486675 2023-09-17T20:44:51.648741+00:00 17462929.002151422203 232537014.497650176287 249999943.499801605940 1 60204.864496804 2023-09-17T20:44:52.523869+00:00 17462955.866286270320 232536987.633835226297 249999943.500121504068 1 60204.864509309 2023-09-17T20:44:53.604311+00:00 17462957.539199020714 232536985.960560679436 249999943.499759703875 1 60204.864520968 2023-09-17T20:44:54.611605+00:00 17462932.959331899881 232537010.540294557810 249999943.499626457691 1 60204.864532156 2023-09-17T20:44:55.578252+00:00 17462956.886131100357 232536986.614134281874 249999943.500265389681 1 60204.864544557 2023-09-17T20:44:56.649759+00:00 17462953.662075869739 232536989.838124841452 249999943.500200718641 1 60204.864555575 2023-09-17T20:44:57.601709+00:00 17462992.555216059089 232536950.944878667593 249999943.500094711781 1 60204.864567024 2023-09-17T20:44:58.590846+00:00 17462971.256904590875 232536972.243109107018 249999943.500013709068 1 60204.864578823 2023-09-17T20:44:59.610289+00:00 17462996.003436308354 232536947.496880710125 249999943.500317007303 1 60204.864590368 2023-09-17T20:45:00.607795+00:00 17462930.036335553974 232537013.463444501162 249999943.499780058861 1 60204.864601478 2023-09-17T20:45:01.567695+00:00 17462966.987571250647 232536976.512394994497 249999943.499966233969 1 60204.864616938 2023-09-17T20:45:02.903475+00:00 17462957.879139591008 232536985.620647639036 249999943.499787241220 1 60204.864626133 2023-09-17T20:45:03.697882+00:00 17462993.019047390670 232536950.480669975281 249999943.499717354774 1 60204.864639024 2023-09-17T20:45:04.811717+00:00 17462996.641486983746 232536946.858112275600 249999943.499599248171 1 60204.864649470 2023-09-17T20:45:05.714236+00:00 17462962.292720489204 232536981.207145869732 249999943.499866366386 1 60204.864660526 2023-09-17T20:45:06.669443+00:00 17463021.531090717763 232536921.968698292971 249999943.499788999557 1 60204.864672779 2023-09-17T20:45:07.728110+00:00 17462940.248882513493 232537003.251263260841 249999943.500145763159 1 60204.864682880 2023-09-17T20:45:08.600840+00:00 17462981.253449823707 232536962.246276319027 249999943.499726146460 1 60204.864695601 2023-09-17T20:45:09.699960+00:00 17462982.556098654866 232536960.944271326065 249999943.500369966030 1 60204.864706902 2023-09-17T20:45:10.676343+00:00 17462992.418462801725 232536951.081830203533 249999943.500293016434 1 60204.864718723 2023-09-17T20:45:11.697639+00:00 17462982.163700249046 232536961.335866123438 249999943.499566376209 1 60204.864729781 2023-09-17T20:45:12.653053+00:00 17462907.236752122641 232537036.262786746025 249999943.499538868666 1 60204.864741127 2023-09-17T20:45:13.633393+00:00 17462924.175932385027 232537019.324756890535 249999943.500689268112 1 60204.864752970 2023-09-17T20:45:14.656595+00:00 17463000.796397294849 232536942.703723758459 249999943.500121057034 1 60204.864765517 2023-09-17T20:45:15.740699+00:00 17462966.105580836535 232536977.394565045834 249999943.500145882368 1 60204.864776702 2023-09-17T20:45:16.707002+00:00 17463026.552622713149 232536916.947575151920 249999943.500197857618 1 60204.864787427 2023-09-17T20:45:17.633721+00:00 17462976.372769802809 232536967.127456963062 249999943.500226765871 1 60204.864798235 2023-09-17T20:45:18.567506+00:00 17462983.104416318238 232536960.396001249552 249999943.500417560339 1 60204.864811208 2023-09-17T20:45:19.688355+00:00 17462910.607478544116 232537032.892321407795 249999943.499799966812 1 60204.864822046 2023-09-17T20:45:20.624804+00:00 17462961.880779959261 232536981.618974715471 249999943.499754667282 1 60204.864833849 2023-09-17T20:45:21.644600+00:00 17462977.220153275877 232536966.279705286026 249999943.499858558178 1 60204.864845892 2023-09-17T20:45:22.685086+00:00 17463002.431083511561 232536941.068766087294 249999943.499849587679 1 60204.864857232 2023-09-17T20:45:23.664844+00:00 17462967.867787741125 232536975.632739722729 249999943.500527471304 1 60204.864867954 2023-09-17T20:45:24.591211+00:00 17462953.745784834027 232536989.754223227501 249999943.500008046627 1 60204.864880470 2023-09-17T20:45:25.672586+00:00 17462972.674778886139 232536970.824812859297 249999943.499591737986 1 60204.864891890 2023-09-17T20:45:26.659356+00:00 17462933.682056620717 232537009.817343592644 249999943.499400198460 1 60204.864903495 2023-09-17T20:45:27.661969+00:00 17462952.593259036541 232536990.907029628754 249999943.500288665295 1 60204.864915877 2023-09-17T20:45:28.731735+00:00 17462922.875796787441 232537020.623877555132 249999943.499674350023 1 60204.864926555 2023-09-17T20:45:29.654340+00:00 17462925.498333446681 232537018.001490831375 249999943.499824285507 1 60204.864938293 2023-09-17T20:45:30.668464+00:00 17462978.655098725110 232536964.844962388277 249999943.500061124563 1 60204.864949761 2023-09-17T20:45:31.659373+00:00 17462993.531007569283 232536949.968793243170 249999943.499800801277 1 60204.864960322 2023-09-17T20:45:32.571791+00:00 17462922.763710521162 232537020.736423313618 249999943.500133842230 1 60204.864972243 2023-09-17T20:45:33.601804+00:00 17462971.033038500696 232536972.466667175293 249999943.499705672264 1 60204.864983455 2023-09-17T20:45:34.570515+00:00 17463003.338717248291 232536940.161431342363 249999943.500148594379 1 60204.864995184 2023-09-17T20:45:35.583943+00:00 17462994.254681911319 232536949.244945466518 249999943.499627381563 1 60204.865006468 2023-09-17T20:45:36.558877+00:00 17462941.932730082422 232537001.567770242691 249999943.500500321388 1 60204.865018478 2023-09-17T20:45:37.596466+00:00 17462948.860499497503 232536994.639638692141 249999943.500138193369 1 60204.865029687 2023-09-17T20:45:38.564912+00:00 17462937.793882202357 232537005.706564784050 249999943.500446975231 1 60204.865041437 2023-09-17T20:45:39.580130+00:00 17462994.456071715802 232536949.043879538774 249999943.499951243401 1 60204.865053179 2023-09-17T20:45:40.594637+00:00 17462994.567243192345 232536948.932908117771 249999943.500151306391 1 60204.865065122 2023-09-17T20:45:41.626498+00:00 17462931.079850114882 232537012.419982492924 249999943.499832600355 1 60204.865076622 2023-09-17T20:45:42.620159+00:00 17462951.316191229969 232536992.184138387442 249999943.500329613686 1 60204.865087873 2023-09-17T20:45:43.592211+00:00 17462970.900121603161 232536972.600046604872 249999943.500168204308 1 60204.865099524 2023-09-17T20:45:44.598843+00:00 17462955.905175901949 232536987.594854056835 249999943.500029951334 1 60204.865110761 2023-09-17T20:45:45.569753+00:00 17462970.006118193269 232536973.493613392115 249999943.499731600285 1 60204.865122703 2023-09-17T20:45:46.601527+00:00 17462989.820126373321 232536953.679813385010 249999943.499939769506 1 60204.865134035 2023-09-17T20:45:47.580604+00:00 17462935.164352480322 232537008.335535228252 249999943.499887704849 1 60204.865145430 2023-09-17T20:45:48.565204+00:00 17462998.835020881146 232536944.664840996265 249999943.499861866236 1 60204.865157519 2023-09-17T20:45:49.609592+00:00 17462980.110276773572 232536963.389446943998 249999943.499723732471 1 60204.865168810 2023-09-17T20:45:50.585169+00:00 17462988.956292424351 232536954.543914109468 249999943.500206530094 1 60204.865180323 2023-09-17T20:45:51.579916+00:00 17462975.839483808726 232536967.660442590714 249999943.499926388264 1 60204.865193080 2023-09-17T20:45:52.682071+00:00 17462930.002962078899 232537013.496182799339 249999943.499144881964 1 60204.865203868 2023-09-17T20:45:53.614152+00:00 17462964.756449997425 232536978.743625372648 249999943.500075370073 1 60204.865215697 2023-09-17T20:45:54.636242+00:00 17462945.277815300971 232536998.221880853176 249999943.499696165323 1 60204.865226698 2023-09-17T20:45:55.586677+00:00 17462996.955864451826 232536946.544182837009 249999943.500047296286 1 60204.865238539 2023-09-17T20:45:56.609757+00:00 17462983.667794369161 232536959.832614660263 249999943.500409036875 1 60204.865250023 2023-09-17T20:45:57.601966+00:00 17462901.345117226243 232537042.154435932636 249999943.499553143978 1 60204.865261571 2023-09-17T20:45:58.599775+00:00 17462974.123915944248 232536969.376008599997 249999943.499924540520 1 60204.865273338 2023-09-17T20:45:59.616394+00:00 17462987.620692633092 232536955.879667699337 249999943.500360339880 1 60204.865284849 2023-09-17T20:46:00.610941+00:00 17463036.664851158857 232536906.835076868534 249999943.499928027391 1 60204.865296208 2023-09-17T20:46:01.592359+00:00 17462923.440787609667 232537020.058841347694 249999943.499628961086 1 60204.865311029 2023-09-17T20:46:02.872907+00:00 17463045.123435311019 232536898.376443684101 249999943.499879002571 1 60204.865323082 2023-09-17T20:46:03.914232+00:00 17462950.093994464725 232536993.406116992235 249999943.500111460686 1 60204.865333299 2023-09-17T20:46:04.797030+00:00 17462958.483674135059 232536985.016463190317 249999943.500137329102 1 60204.865343957 2023-09-17T20:46:05.717876+00:00 17462955.416930254549 232536988.083111941814 249999943.500042200089 1 60204.865356941 2023-09-17T20:46:06.839692+00:00 17462925.876504406333 232537017.623342752457 249999943.499847173691 1 60204.865366653 2023-09-17T20:46:07.678833+00:00 17462964.627609264106 232536978.872257173061 249999943.499866425991 1 60204.865378762 2023-09-17T20:46:08.724998+00:00 17462989.597644776106 232536953.902030944824 249999943.499675720930 1 60204.865390257 2023-09-17T20:46:09.718161+00:00 17462925.324607037008 232537018.174883246422 249999943.499490290880 1 60204.865403309 2023-09-17T20:46:10.845887+00:00 17462984.705440577120 232536958.795122027397 249999943.500562608242 1 60204.865413163 2023-09-17T20:46:11.697253+00:00 17462891.085541956127 232537052.414346754551 249999943.499888718128 1 60204.865425468 2023-09-17T20:46:12.760477+00:00 17462931.907280866057 232537011.592710465193 249999943.499991327524 1 60204.865436188 2023-09-17T20:46:13.686687+00:00 17462981.369024030864 232536962.130782008171 249999943.499806046486 1 60204.865447219 2023-09-17T20:46:14.639665+00:00 17462964.658623293042 232536978.841637760401 249999943.500261068344 1 60204.865458840 2023-09-17T20:46:15.643714+00:00 17462960.495519746095 232536983.004061162472 249999943.499580919743 1 60204.865470828 2023-09-17T20:46:16.679498+00:00 17462959.992771759629 232536983.507145643234 249999943.499917387962 1 60204.865483004 2023-09-17T20:46:17.731558+00:00 17463004.612562149763 232536938.887116551399 249999943.499678701162 1 60204.865493117 2023-09-17T20:46:18.605342+00:00 17462971.000593364239 232536972.499193310738 249999943.499786674976 1 60204.865504702 2023-09-17T20:46:19.606251+00:00 17462988.656031336635 232536954.843982398510 249999943.500013738871 1 60204.865516823 2023-09-17T20:46:20.653525+00:00 17462990.667224582285 232536952.832667350769 249999943.499891936779 1 60204.865528339 2023-09-17T20:46:21.648505+00:00 17462942.000428121537 232537001.499996691942 249999943.500424802303 1 60204.865540653 2023-09-17T20:46:22.712461+00:00 17462969.893200974911 232536973.606426298618 249999943.499627262354 1 60204.865551530 2023-09-17T20:46:23.652190+00:00 17462943.145676366985 232537000.353990525007 249999943.499666899443 1 60204.865564915 2023-09-17T20:46:24.808660+00:00 17462983.316779781133 232536960.183410644531 249999943.500190436840 1 60204.865575085 2023-09-17T20:46:25.687386+00:00 17462947.062674887478 232536996.437083899975 249999943.499758780003 1 60204.865586281 2023-09-17T20:46:26.654669+00:00 17462991.261176090688 232536952.238438934088 249999943.499615013599 1 60204.865598225 2023-09-17T20:46:27.686632+00:00 17462944.480537012219 232536999.019888192415 249999943.500425219536 1 60204.865610087 2023-09-17T20:46:28.711495+00:00 17463005.559503424913 232536937.940639466047 249999943.500142902136 1 60204.865620918 2023-09-17T20:46:29.647302+00:00 17462957.088123463094 232536986.411819189787 249999943.499942660332 1 60204.865633068 2023-09-17T20:46:30.697095+00:00 17462935.307352758944 232537008.192677110434 249999943.500029861927 1 60204.865645269 2023-09-17T20:46:31.751263+00:00 17462923.552289586514 232537019.947532355785 249999943.499821931124 1 60204.865655256 2023-09-17T20:46:32.614147+00:00 17462953.439110010862 232536990.060672521591 249999943.499782532454 1 60204.865667657 2023-09-17T20:46:33.685615+00:00 17462991.354776792228 232536952.145360797644 249999943.500137597322 1 60204.865679455 2023-09-17T20:46:34.704913+00:00 17462961.128595158458 232536982.371166497469 249999943.499761641026 1 60204.865690721 2023-09-17T20:46:35.678307+00:00 17462954.352452371269 232536989.147076815367 249999943.499529182911 1 60204.865701698 2023-09-17T20:46:36.626670+00:00 17463003.474874436855 232536940.025165319443 249999943.500039756298 1 60204.865713269 2023-09-17T20:46:37.626498+00:00 17462948.408940892667 232536995.091244816780 249999943.500185698271 1 60204.865725488 2023-09-17T20:46:38.682202+00:00 17462995.515007391572 232536947.985113233328 249999943.500120639801 1 60204.865737680 2023-09-17T20:46:39.735546+00:00 17462946.554122824222 232536996.945514976978 249999943.499637812376 1 60204.865749043 2023-09-17T20:46:40.717327+00:00 17462977.171300191432 232536966.328471571207 249999943.499771773815 1 60204.865760262 2023-09-17T20:46:41.686607+00:00 17462942.532525800169 232537000.967400729656 249999943.499926537275 1 60204.865772157 2023-09-17T20:46:42.714410+00:00 17462962.903693847358 232536980.595918893814 249999943.499612748623 1 60204.865784518 2023-09-17T20:46:43.782351+00:00 17462953.389050703496 232536990.111222237349 249999943.500272929668 1 60204.865794980 2023-09-17T20:46:44.686227+00:00 17462988.893063288182 232536954.606851994991 249999943.499915271997 1 60204.865806317 2023-09-17T20:46:45.665791+00:00 17462957.700823623687 232536985.799308896065 249999943.500132530928 1 60204.865817133 2023-09-17T20:46:46.600313+00:00 17462979.105623360723 232536964.394428580999 249999943.500051945448 1 60204.865829280 2023-09-17T20:46:47.649774+00:00 17462976.409167367965 232536967.091265887022 249999943.500433266163 1 60204.865839921 2023-09-17T20:46:48.569167+00:00 17462981.717527244240 232536961.782500028610 249999943.500027269125 1 60204.865851933 2023-09-17T20:46:49.607036+00:00 17462946.185138326138 232536997.314789652824 249999943.499927967787 1 60204.865863413 2023-09-17T20:46:50.598837+00:00 17462979.388889055699 232536964.110999733210 249999943.499888777733 1 60204.865874746 2023-09-17T20:46:51.578042+00:00 17462956.216619942337 232536987.283401757479 249999943.500021696091 1 60204.865886740 2023-09-17T20:46:52.614356+00:00 17462992.734412953258 232536950.765206485987 249999943.499619424343 1 60204.865898349 2023-09-17T20:46:53.617370+00:00 17462940.945426363498 232537002.554669529200 249999943.500095903873 1 60204.865909017 2023-09-17T20:46:54.539069+00:00 17462997.491489440203 232536946.008364349604 249999943.499853789806 1 60204.865921001 2023-09-17T20:46:55.574536+00:00 17462980.801140442491 232536962.698620200157 249999943.499760627747 1 60204.865933032 2023-09-17T20:46:56.613980+00:00 17463002.933958057314 232536940.565628588200 249999943.499586641788 1 60204.865944769 2023-09-17T20:46:57.628052+00:00 17462954.379976283759 232536989.120042920113 249999943.500019192696 1 60204.865955268 2023-09-17T20:46:58.535207+00:00 17462960.710659358650 232536982.789476305246 249999943.500135660172 1 60204.865968118 2023-09-17T20:46:59.645427+00:00 17462968.116945222020 232536975.383082002401 249999943.500027239323 1 60204.865979071 2023-09-17T20:47:00.591736+00:00 17462943.500188015401 232536999.999705493450 249999943.499893516302 1 60204.865993563 2023-09-17T20:47:01.843814+00:00 17463002.240274935961 232536941.259446829557 249999943.499721765518 1 60204.866004237 2023-09-17T20:47:02.766038+00:00 17462986.673751931638 232536956.826119363308 249999943.499871283770 1 60204.866014959 2023-09-17T20:47:03.692493+00:00 17462996.182533565909 232536947.317730247974 249999943.500263810158 1 60204.866026131 2023-09-17T20:47:04.657734+00:00 17462947.149771697819 232536996.349832624197 249999943.499604314566 1 60204.866036967 2023-09-17T20:47:05.593947+00:00 17462958.505224641412 232536984.995185315609 249999943.500409960747 1 60204.866049127 2023-09-17T20:47:06.644589+00:00 17462929.596781436354 232537013.903634756804 249999943.500416189432 1 60204.866059641 2023-09-17T20:47:07.552958+00:00 17462969.197351478040 232536974.302619606256 249999943.499971091747 1 60204.866072643 2023-09-17T20:47:08.676333+00:00 17462986.117244999856 232536957.383091926575 249999943.500336915255 1 60204.866084609 2023-09-17T20:47:09.710194+00:00 17462971.505132369697 232536971.994983851910 249999943.500116229057 1 60204.866094570 2023-09-17T20:47:10.570797+00:00 17462956.442655447870 232536987.057475596666 249999943.500131040812 1 60204.866105609 2023-09-17T20:47:11.524599+00:00 17462937.245733611286 232537006.254074186087 249999943.499807804823 1 60204.866118318 2023-09-17T20:47:12.622725+00:00 17462969.913013752550 232536973.586872845888 249999943.499886602163 1 60204.866129286 2023-09-17T20:47:13.570273+00:00 17462944.724204186350 232536998.775556236506 249999943.499760419130 1 60204.866141031 2023-09-17T20:47:14.585039+00:00 17462957.396413307637 232536986.103805184364 249999943.500218480825 1 60204.866152661 2023-09-17T20:47:15.589903+00:00 17462951.183009043336 232536992.317058116198 249999943.500067174435 1 60204.866164440 2023-09-17T20:47:16.607630+00:00 17462963.000706769526 232536980.498906373978 249999943.499613136053 1 60204.866175745 2023-09-17T20:47:17.584372+00:00 17462958.135917294770 232536985.363942652941 249999943.499859958887 1 60204.866187885 2023-09-17T20:47:18.633291+00:00 17462985.385353270918 232536958.114214926958 249999943.499568194151 1 60204.866198899 2023-09-17T20:47:19.584899+00:00 17462969.026876185089 232536974.473376810551 249999943.500252991915 1 60204.866210350 2023-09-17T20:47:20.574225+00:00 17462987.219459563494 232536956.280092090368 249999943.499551653862 1 60204.866221831 2023-09-17T20:47:21.566211+00:00 17462933.898928210139 232537009.601487487555 249999943.500415682793 1 60204.866233848 2023-09-17T20:47:22.604490+00:00 17462982.704285625368 232536960.795828104019 249999943.500113725662 1 60204.866244935 2023-09-17T20:47:23.562411+00:00 17462940.091002769768 232537003.408809274435 249999943.499812036753 1 60204.866257081 2023-09-17T20:47:24.611764+00:00 17462945.185737039894 232536998.314374983311 249999943.500112026930 1 60204.866269108 2023-09-17T20:47:25.650941+00:00 17462980.855573356152 232536962.644570529461 249999943.500143885612 1 60204.866280391 2023-09-17T20:47:26.625795+00:00 17462959.275363348424 232536984.224209368229 249999943.499572724104 1 60204.866291795 2023-09-17T20:47:27.611096+00:00 17462953.623516120017 232536989.876598894596 249999943.500115007162 1 60204.866303185 2023-09-17T20:47:28.595225+00:00 17462984.048796910793 232536959.451244473457 249999943.500041395426 1 60204.866314654 2023-09-17T20:47:29.586079+00:00 17462968.162666209042 232536975.337438166142 249999943.500104367733 1 60204.866325987 2023-09-17T20:47:30.565253+00:00 17462943.672727610916 232536999.827251255512 249999943.499978870153 1 60204.866337903 2023-09-17T20:47:31.594833+00:00 17463001.152071267366 232536942.348142176867 249999943.500213444233 1 60204.866349513 2023-09-17T20:47:32.597947+00:00 17462985.390730440617 232536958.108582139015 249999943.499312579632 1 60204.866361286 2023-09-17T20:47:33.615170+00:00 17462957.274191815406 232536986.226010829210 249999943.500202655792 1 60204.866372463 2023-09-17T20:47:34.580804+00:00 17462961.244349051267 232536982.255661159754 249999943.500010222197 1 60204.866384308 2023-09-17T20:47:35.604248+00:00 17462987.277889516205 232536956.222159445286 249999943.500048965216 1 60204.866395668 2023-09-17T20:47:36.585679+00:00 17462976.195736058056 232536967.304498225451 249999943.500234276056 1 60204.866407183 2023-09-17T20:47:37.580605+00:00 17462957.285438314080 232536986.214221000671 249999943.499659299850 1 60204.866418672 2023-09-17T20:47:38.573271+00:00 17462939.602481041104 232537003.897652745247 249999943.500133782625 1 60204.866430367 2023-09-17T20:47:39.583744+00:00 17462959.891762446612 232536983.608314514160 249999943.500076949596 1 60204.866442113 2023-09-17T20:47:40.598594+00:00 17462968.386265512556 232536975.113780230284 249999943.500045746565 1 60204.866454930 2023-09-17T20:47:41.705937+00:00 17462932.294974397868 232537011.204948484898 249999943.499922871590 1 60204.866464708 2023-09-17T20:47:42.550728+00:00 17463009.799396626651 232536933.700426161289 249999943.499822795391 1 60204.866476883 2023-09-17T20:47:43.602686+00:00 17463009.692065071315 232536933.808028817177 249999943.500093877316 1 60204.866488628 2023-09-17T20:47:44.617427+00:00 17462934.962299045175 232537008.537877500057 249999943.500176548958 1 60204.866500099 2023-09-17T20:47:45.608582+00:00 17462946.854861024767 232536996.645195126534 249999943.500056147575 1 60204.866511394 2023-09-17T20:47:46.584463+00:00 17463001.971053980291 232536941.528965532780 249999943.500019520521 1 60204.866523261 2023-09-17T20:47:47.609750+00:00 17462992.907088544220 232536950.592425167561 249999943.499513715506 1 60204.866535057 2023-09-17T20:47:48.628914+00:00 17462965.264498773962 232536978.235556125641 249999943.500054895878 1 60204.866546135 2023-09-17T20:47:49.586051+00:00 17462997.671369191259 232536945.828696101904 249999943.500065296888 1 60204.866557527 2023-09-17T20:47:50.570307+00:00 17462960.787529472262 232536982.712670624256 249999943.500200092793 1 60204.866569615 2023-09-17T20:47:51.614731+00:00 17462994.457276165485 232536949.042395859957 249999943.499672025442 1 60204.866581286 2023-09-17T20:47:52.623083+00:00 17462964.807003229856 232536978.693651527166 249999943.500654757023 1 60204.866592706 2023-09-17T20:47:53.609816+00:00 17463005.215519066900 232536938.284801214933 249999943.500320285559 1 60204.866604373 2023-09-17T20:47:54.617837+00:00 17462956.949966046959 232536986.549978822470 249999943.499944865704 1 60204.866615859 2023-09-17T20:47:55.610216+00:00 17462910.302475128323 232537033.197818249464 249999943.500293374062 1 60204.866626808 2023-09-17T20:47:56.556264+00:00 17462979.885902192444 232536963.614081740379 249999943.499983936548 1 60204.866638752 2023-09-17T20:47:57.588126+00:00 17462937.993197031319 232537005.506551444530 249999943.499748468399 1 60204.866649951 2023-09-17T20:47:58.555729+00:00 17462967.259747795761 232536976.240388900042 249999943.500136703253 1 60204.866661985 2023-09-17T20:47:59.595524+00:00 17462963.947429876775 232536979.552763909101 249999943.500193774700 1 60204.866673796 2023-09-17T20:48:00.615998+00:00 17462972.605265490711 232536970.894662290812 249999943.499927788973 1 60204.866685037 2023-09-17T20:48:01.587211+00:00 17462959.591023400426 232536983.909166157246 249999943.500189542770 1 60204.866698182 2023-09-17T20:48:02.722951+00:00 17462967.507620118558 232536975.991772353649 249999943.499392479658 1 60204.866710883 2023-09-17T20:48:03.820305+00:00 17463005.174105692655 232536938.325783133507 249999943.499888837337 1 60204.866721399 2023-09-17T20:48:04.728843+00:00 17462977.490701552480 232536966.009653925896 249999943.500355482101 1 60204.866733160 2023-09-17T20:48:05.745062+00:00 17462948.551317095757 232536994.948635697365 249999943.499952793121 1 60204.866743728 2023-09-17T20:48:06.658118+00:00 17462995.945132896304 232536947.554604172707 249999943.499737083912 1 60204.866756474 2023-09-17T20:48:07.759329+00:00 17462963.396160855889 232536980.103984147310 249999943.500145018101 1 60204.866766596 2023-09-17T20:48:08.633861+00:00 17462959.842853479087 232536983.657334029675 249999943.500187516212 1 60204.866778674 2023-09-17T20:48:09.677399+00:00 17463001.391681209207 232536942.107952415943 249999943.499633610249 1 60204.866789593 2023-09-17T20:48:10.620875+00:00 17462958.030976414680 232536985.468788355589 249999943.499764770269 1 60204.866801304 2023-09-17T20:48:11.632642+00:00 17462968.389837834984 232536975.110317260027 249999943.500155091286 1 60204.866813344 2023-09-17T20:48:12.672934+00:00 17462969.404772929847 232536974.095424503088 249999943.500197440386 1 60204.866825692 2023-09-17T20:48:13.739829+00:00 17462951.412727557123 232536992.086946994066 249999943.499674558640 1 60204.866837065 2023-09-17T20:48:14.722402+00:00 17462990.992184430361 232536952.507957816124 249999943.500142246485 1 60204.866847946 2023-09-17T20:48:15.662540+00:00 17462970.758749388158 232536972.741039723158 249999943.499789118767 1 60204.866859638 2023-09-17T20:48:16.672723+00:00 17463009.387217719108 232536934.112579852343 249999943.499797582626 1 60204.866871924 2023-09-17T20:48:17.734223+00:00 17462947.876509074122 232536995.623938739300 249999943.500447809696 1 60204.866881888 2023-09-17T20:48:18.595110+00:00 17462978.343110315502 232536965.156916856766 249999943.500027179718 1 60204.866892898 2023-09-17T20:48:19.546385+00:00 17462957.008340612054 232536986.491996288300 249999943.500336885452 1 60204.866905306 2023-09-17T20:48:20.618495+00:00 17462966.597785077989 232536976.902136415243 249999943.499921500683 1 60204.866916752 2023-09-17T20:48:21.607425+00:00 17462957.409325599670 232536986.090783208609 249999943.500108808279 1 60204.866927978 2023-09-17T20:48:22.577317+00:00 17462954.132459569722 232536989.366877794266 249999943.499337375164 1 60204.866940903 2023-09-17T20:48:23.694036+00:00 17462986.582467008382 232536956.917534232140 249999943.500001251698 1 60204.866951989 2023-09-17T20:48:24.651873+00:00 17462961.738450303674 232536981.761569201946 249999943.500019490719 1 60204.866963532 2023-09-17T20:48:25.649163+00:00 17462951.534898050129 232536991.965258151293 249999943.500156193972 1 60204.866974424 2023-09-17T20:48:26.590225+00:00 17462955.677781291306 232536987.822766423225 249999943.500547707081 1 60204.866985694 2023-09-17T20:48:27.563946+00:00 17462938.959857128561 232537004.540121972561 249999943.499979108572 1 60204.866998255 2023-09-17T20:48:28.649256+00:00 17462986.994946833700 232536956.504276990891 249999943.499223828316 1 60204.867009460 2023-09-17T20:48:29.617385+00:00 17462951.399565249681 232536992.100097745657 249999943.499662995338 1 60204.867021845 2023-09-17T20:48:30.687420+00:00 17462994.243224211037 232536949.256553888321 249999943.499778091908 1 60204.867033197 2023-09-17T20:48:31.668169+00:00 17462961.876012936234 232536981.623949736357 249999943.499962687492 1 60204.867044251 2023-09-17T20:48:32.623304+00:00 17462985.581584651023 232536957.918181329966 249999943.499765992165 1 60204.867055984 2023-09-17T20:48:33.637027+00:00 17462971.441796455532 232536972.058372765779 249999943.500169217587 1 60204.867067570 2023-09-17T20:48:34.638075+00:00 17462985.122140422463 232536958.377907752991 249999943.500048160553 1 60204.867079659 2023-09-17T20:48:35.682539+00:00 17462987.106216333807 232536956.394043803215 249999943.500260144472 1 60204.867090704 2023-09-17T20:48:36.636856+00:00 17462989.943571355194 232536953.556556940079 249999943.500128298998 1 60204.867101966 2023-09-17T20:48:37.609871+00:00 17462944.686854895204 232536998.813012242317 249999943.499867141247 1 60204.867114254 2023-09-17T20:48:38.671526+00:00 17463001.561400085688 232536941.938192367554 249999943.499592453241 1 60204.867125036 2023-09-17T20:48:39.603126+00:00 17462911.607452843338 232537031.892584532499 249999943.500037372112 1 60204.867136816 2023-09-17T20:48:40.620962+00:00 17462952.195714082569 232536991.304196327925 249999943.499910414219 1 60204.867149479 2023-09-17T20:48:41.714991+00:00 17462993.663161695004 232536949.836353838444 249999943.499515533447 1 60204.867159654 2023-09-17T20:48:42.594116+00:00 17462973.459259238094 232536970.040474474430 249999943.499733716249 1 60204.867172080 2023-09-17T20:48:43.667677+00:00 17462950.088435474783 232536993.411548554897 249999943.499984025955 1 60204.867182840 2023-09-17T20:48:44.597330+00:00 17462924.675210770220 232537018.824599355459 249999943.499810129404 1 60204.867195033 2023-09-17T20:48:45.650833+00:00 17462991.116063691676 232536952.384015679359 249999943.500079363585 1 60204.867206200 2023-09-17T20:48:46.615668+00:00 17462937.537124291062 232537005.963090658188 249999943.500214934349 1 60204.867218097 2023-09-17T20:48:47.643602+00:00 17462941.060135204345 232537002.439662814140 249999943.499798029661 1 60204.867229201 2023-09-17T20:48:48.602953+00:00 17462992.935316622257 232536950.564521670341 249999943.499838292599 1 60204.867240332 2023-09-17T20:48:49.564692+00:00 17462941.874156691134 232537001.626081854105 249999943.500238537788 1 60204.867252706 2023-09-17T20:48:50.633742+00:00 17462994.200081884861 232536949.299956411123 249999943.500038295984 1 60204.867264061 2023-09-17T20:48:51.614847+00:00 17462968.203062999994 232536975.296603649855 249999943.499666661024 1 60204.867275543 2023-09-17T20:48:52.606901+00:00 17462982.629746247083 232536960.870444059372 249999943.500190317631 1 60204.867286871 2023-09-17T20:48:53.585668+00:00 17462909.832310598344 232537033.667704135180 249999943.500014722347 1 60204.867298679 2023-09-17T20:48:54.605865+00:00 17462949.147410131991 232536994.352072745562 249999943.499482870102 1 60204.867309714 2023-09-17T20:48:55.559291+00:00 17463014.613461170346 232536928.886078327894 249999943.499539494514 1 60204.867321670 2023-09-17T20:48:56.592249+00:00 17462986.396603081375 232536957.103447049856 249999943.500050127506 1 60204.867333174 2023-09-17T20:48:57.586236+00:00 17462956.141834776849 232536987.358572781086 249999943.500407546759 1 60204.867345154 2023-09-17T20:48:58.621351+00:00 17462971.770011465997 232536971.730158329010 249999943.500169783831 1 60204.867356787 2023-09-17T20:48:59.626371+00:00 17462970.109486229718 232536973.390740454197 249999943.500226676464 1 60204.867367774 2023-09-17T20:49:00.575695+00:00 17462967.253954879940 232536976.246324121952 249999943.500279009342 1 60204.867383664 2023-09-17T20:49:01.948596+00:00 17462976.725274413824 232536966.774628251791 249999943.499902665615 1 60204.867392297 2023-09-17T20:49:02.694491+00:00 17462961.309495296329 232536982.190413802862 249999943.499909102917 1 60204.867403266 2023-09-17T20:49:03.642234+00:00 17462968.659479558468 232536974.840087354183 249999943.499566912651 1 60204.867414950 2023-09-17T20:49:04.651718+00:00 17463005.019403137267 232536938.480510860682 249999943.499913990498 1 60204.867426177 2023-09-17T20:49:05.621726+00:00 17462943.351923961192 232537000.148195922375 249999943.500119894743 1 60204.867438184 2023-09-17T20:49:06.659082+00:00 17462962.008776403964 232536981.491061419249 249999943.499837815762 1 60204.867449666 2023-09-17T20:49:07.651199+00:00 17462974.752034440637 232536968.747828155756 249999943.499862611294 1 60204.867461431 2023-09-17T20:49:08.667679+00:00 17462954.890119582415 232536988.609942555428 249999943.500062137842 1 60204.867472108 2023-09-17T20:49:09.590084+00:00 17462989.023575540632 232536954.476692885160 249999943.500268429518 1 60204.867483606 2023-09-17T20:49:10.583516+00:00 17462947.242901556194 232536996.257045954466 249999943.499947518110 1 60204.867495450 2023-09-17T20:49:11.606844+00:00 17463013.331102214754 232536930.169091999531 249999943.500194221735 1 60204.867506461 2023-09-17T20:49:12.558258+00:00 17462991.891330704093 232536951.608394503593 249999943.499725222588 1 60204.867518358 2023-09-17T20:49:13.586175+00:00 17462922.094262938946 232537021.405758440495 249999943.500021368265 1 60204.867530172 2023-09-17T20:49:14.606878+00:00 17462947.853987287730 232536995.646199584007 249999943.500186860561 1 60204.867541337 2023-09-17T20:49:15.571498+00:00 17462964.238319486380 232536979.261597633362 249999943.499917119741 1 60204.867553251 2023-09-17T20:49:16.600855+00:00 17462965.320434432477 232536978.179911673069 249999943.500346094370 1 60204.867564821 2023-09-17T20:49:17.600526+00:00 17462931.982579041272 232537011.517754197121 249999943.500333249569 1 60204.867576210 2023-09-17T20:49:18.584563+00:00 17462962.761089883745 232536980.738771677017 249999943.499861568213 1 60204.867588087 2023-09-17T20:49:19.610713+00:00 17462904.555676396936 232537038.944716572762 249999943.500392973423 1 60204.867599758 2023-09-17T20:49:20.619069+00:00 17462964.741061162204 232536978.758974492550 249999943.500035643578 1 60204.867610915 2023-09-17T20:49:21.583015+00:00 17462942.155659586191 232537001.344517320395 249999943.500176906586 1 60204.867622206 2023-09-17T20:49:22.558626+00:00 17462931.543761178851 232537011.956272393465 249999943.500033557415 1 60204.867634635 2023-09-17T20:49:23.632486+00:00 17462945.189240653068 232536998.310443431139 249999943.499684095383 1 60204.867645853 2023-09-17T20:49:24.601685+00:00 17462951.472207322717 232536992.028103232384 249999943.500310540199 1 60204.867657508 2023-09-17T20:49:25.608719+00:00 17463001.957151535898 232536941.543051660061 249999943.500203192234 1 60204.867668747 2023-09-17T20:49:26.579769+00:00 17462968.831021863967 232536974.668982982635 249999943.500004857779 1 60204.867680264 2023-09-17T20:49:27.574799+00:00 17462951.641390703619 232536991.858352512121 249999943.499743223190 1 60204.867692045 2023-09-17T20:49:28.592675+00:00 17462998.449663352221 232536945.050381153822 249999943.500044494867 1 60204.867703772 2023-09-17T20:49:29.605921+00:00 17462920.834579300135 232537022.665590286255 249999943.500169575214 1 60204.867715221 2023-09-17T20:49:30.595118+00:00 17462973.511174861342 232536969.988496690989 249999943.499671548605 1 60204.867726910 2023-09-17T20:49:31.605007+00:00 17462986.353114061058 232536957.146291851997 249999943.499405920506 1 60204.867738470 2023-09-17T20:49:32.603831+00:00 17462998.261261869222 232536945.238534182310 249999943.499796062708 1 60204.867749983 2023-09-17T20:49:33.598482+00:00 17462922.625125009567 232537020.874875545502 249999943.500000566244 1 60204.867761497 2023-09-17T20:49:34.593319+00:00 17462951.197615459561 232536992.302593261003 249999943.500208735466 1 60204.867772815 2023-09-17T20:49:35.571191+00:00 17462949.470540463924 232536994.029298037291 249999943.499838501215 1 60204.867784665 2023-09-17T20:49:36.595104+00:00 17462961.058201458305 232536982.441779375076 249999943.499980837107 1 60204.867796466 2023-09-17T20:49:37.614675+00:00 17462947.413633093238 232536996.086043924093 249999943.499677002430 1 60204.867807440 2023-09-17T20:49:38.562799+00:00 17463017.148995202035 232536926.350983023643 249999943.499978214502 1 60204.867819505 2023-09-17T20:49:39.605202+00:00 17462948.124449744821 232536995.375879257917 249999943.500329017639 1 60204.867831002 2023-09-17T20:49:40.598550+00:00 17462963.032314941287 232536980.467357933521 249999943.499672889709 1 60204.867842255 2023-09-17T20:49:41.570799+00:00 17462974.497652165592 232536969.002142608166 249999943.499794781208 1 60204.867854310 2023-09-17T20:49:42.612348+00:00 17462954.809925392270 232536988.690106809139 249999943.500032186508 1 60204.867865690 2023-09-17T20:49:43.595596+00:00 17462950.698482479900 232536992.801356047392 249999943.499838531017 1 60204.867877306 2023-09-17T20:49:44.599239+00:00 17463004.489843640476 232536939.010777264833 249999943.500620901585 1 60204.867888703 2023-09-17T20:49:45.583923+00:00 17462989.260775763541 232536954.239286422729 249999943.500062197447 1 60204.867900481 2023-09-17T20:49:46.601517+00:00 17462961.182468596846 232536982.317498296499 249999943.499966889620 1 60204.867912417 2023-09-17T20:49:47.632800+00:00 17462975.659050133079 232536967.840889513493 249999943.499939650297 1 60204.867924035 2023-09-17T20:49:48.636571+00:00 17462943.039265166968 232537000.460979998112 249999943.500245153904 1 60204.867935503 2023-09-17T20:49:49.627481+00:00 17462966.924184374511 232536976.575859129429 249999943.500043511391 1 60204.867946398 2023-09-17T20:49:50.568752+00:00 17462919.476456183940 232537024.023546695709 249999943.500002890825 1 60204.867957872 2023-09-17T20:49:51.560187+00:00 17462980.825963996351 232536962.674140006304 249999943.500104010105 1 60204.867969188 2023-09-17T20:49:52.537820+00:00 17462975.515508640558 232536967.984660565853 249999943.500169217587 1 60204.867981412 2023-09-17T20:49:53.594060+00:00 17462971.134713567793 232536972.365434020758 249999943.500147581100 1 60204.867992857 2023-09-17T20:49:54.582847+00:00 17462951.157914828509 232536992.342205107212 249999943.500119924545 1 60204.868004692 2023-09-17T20:49:55.605350+00:00 17462950.419851347804 232536993.080032765865 249999943.499884128571 1 60204.868016028 2023-09-17T20:49:56.584806+00:00 17462934.766441188753 232537008.733951061964 249999943.500392258167 1 60204.868028315 2023-09-17T20:49:57.646409+00:00 17463007.213060781360 232536936.286740630865 249999943.499801397324 1 60204.868038594 2023-09-17T20:49:58.534490+00:00 17462945.004546083510 232536998.495051681995 249999943.499597758055 1 60204.868050389 2023-09-17T20:49:59.553554+00:00 17462963.035957921296 232536980.463892459869 249999943.499850392342 1 60204.868062500 2023-09-17T20:50:00.600035+00:00 17462961.626687925309 232536981.873280674219 249999943.499968588352 1 60204.868083121 2023-09-17T20:50:02.381660+00:00 17462958.920246150345 232536984.579582750797 249999943.499828904867 1 60204.868090081 2023-09-17T20:50:02.982959+00:00 17462982.626773260534 232536960.872967094183 249999943.499740362167 1 60204.868100934 2023-09-17T20:50:03.920660+00:00 17462943.676557939500 232536999.823332905769 249999943.499890834093 1 60204.868112561 2023-09-17T20:50:04.925266+00:00 17462992.057346817106 232536951.442534387112 249999943.499881207943 1 60204.868121048 2023-09-17T20:50:05.658532+00:00 17462932.179148484021 232537011.320761501789 249999943.499909996986 1 60204.868134230 2023-09-17T20:50:06.797460+00:00 17463002.545620914549 232536940.954337745905 249999943.499958664179 1 60204.868144331 2023-09-17T20:50:07.670150+00:00 17462985.585664939135 232536957.914274841547 249999943.499939769506 1 60204.868157013 2023-09-17T20:50:08.765951+00:00 17462975.807136371732 232536967.692847371101 249999943.499983727932 1 60204.868168112 2023-09-17T20:50:09.724894+00:00 17462956.789139669389 232536986.711088687181 249999943.500228345394 1 60204.868178832 2023-09-17T20:50:10.651106+00:00 17462980.338651049882 232536963.161506980658 249999943.500158041716 1 60204.868191203 2023-09-17T20:50:11.719925+00:00 17462962.805096238852 232536980.694773525000 249999943.499869763851 1 60204.868202711 2023-09-17T20:50:12.714272+00:00 17463003.597089719027 232536939.902789682150 249999943.499879390001 1 60204.868214023 2023-09-17T20:50:13.691605+00:00 17462914.073352027684 232537029.426831364632 249999943.500183403492 1 60204.868224557 2023-09-17T20:50:14.601749+00:00 17462991.871415868402 232536951.628859996796 249999943.500275850296 1 60204.868236769 2023-09-17T20:50:15.656830+00:00 17462972.537688836455 232536970.962256252766 249999943.499945104122 1 60204.868248178 2023-09-17T20:50:16.642572+00:00 17462931.684367116541 232537011.815915107727 249999943.500282227993 1 60204.868260110 2023-09-17T20:50:17.673489+00:00 17462937.118776958436 232537006.380758494139 249999943.499535441399 1 60204.868271072 2023-09-17T20:50:18.620665+00:00 17462983.880474422127 232536959.620072275400 249999943.500546693802 1 60204.868282953 2023-09-17T20:50:19.647124+00:00 17462930.064942769706 232537013.435519874096 249999943.500462651253 1 60204.868294087 2023-09-17T20:50:20.609133+00:00 17462953.656761523336 232536989.842884421349 249999943.499645948410 1 60204.868306084 2023-09-17T20:50:21.645603+00:00 17462946.098091095686 232536997.401821166277 249999943.499912261963 1 60204.868318172 2023-09-17T20:50:22.690060+00:00 17462966.677739258856 232536976.822461038828 249999943.500200301409 1 60204.868330049 2023-09-17T20:50:23.716212+00:00 17462990.198108807206 232536953.301802754402 249999943.499911546707 1 60204.868340788 2023-09-17T20:50:24.644100+00:00 17462949.456905495375 232536994.042899340391 249999943.499804824591 1 60204.868351990 2023-09-17T20:50:25.611912+00:00 17462942.087057404220 232537001.413292646408 249999943.500350058079 1 60204.868363461 2023-09-17T20:50:26.603011+00:00 17463040.013718601316 232536903.486229002476 249999943.499947607517 1 60204.868374883 2023-09-17T20:50:27.589870+00:00 17462922.121272921562 232537021.378457397223 249999943.499730318785 1 60204.868386700 2023-09-17T20:50:28.610848+00:00 17462946.665627554059 232536996.834888368845 249999943.500515937805 1 60204.868398919 2023-09-17T20:50:29.666560+00:00 17462975.294826384634 232536968.205375820398 249999943.500202208757 1 60204.868410654 2023-09-17T20:50:30.680511+00:00 17462951.599076598883 232536991.900970011950 249999943.500046610832 1 60204.868422119 2023-09-17T20:50:31.671058+00:00 17462920.720430269837 232537022.779310643673 249999943.499740898609 1 60204.868432565 2023-09-17T20:50:32.573629+00:00 17462979.753017626703 232536963.746546268463 249999943.499563902617 1 60204.868445802 2023-09-17T20:50:33.717354+00:00 17462978.987672138959 232536964.512330114841 249999943.500002264977 1 60204.868456817 2023-09-17T20:50:34.668969+00:00 17462930.554538372904 232537012.945861965418 249999943.500400334597 1 60204.868468700 2023-09-17T20:50:35.695639+00:00 17463010.841261018068 232536932.658732354641 249999943.499993383884 1 60204.868479806 2023-09-17T20:50:36.655191+00:00 17462938.296354230493 232537005.202541619539 249999943.498895853758 1 60204.868491052 2023-09-17T20:50:37.626881+00:00 17463022.014034129679 232536921.486472159624 249999943.500506281853 1 60204.868502680 2023-09-17T20:50:38.631581+00:00 17462914.017079196870 232537029.483158826828 249999943.500238031149 1 60204.868514816 2023-09-17T20:50:39.680092+00:00 17462957.930029753596 232536985.570026308298 249999943.500056058168 1 60204.868526297 2023-09-17T20:50:40.672051+00:00 17462972.070247504860 232536971.429499566555 249999943.499747067690 1 60204.868537680 2023-09-17T20:50:41.655544+00:00 17462938.585940405726 232537004.914525598288 249999943.500465989113 1 60204.868548887 2023-09-17T20:50:42.623849+00:00 17462966.018156748265 232536977.481416791677 249999943.499573528767 1 60204.868560311 2023-09-17T20:50:43.610918+00:00 17462945.601561687887 232536997.898652911186 249999943.500214606524 1 60204.868571843 2023-09-17T20:50:44.607192+00:00 17462999.864010266960 232536943.636327803135 249999943.500338077545 1 60204.868583381 2023-09-17T20:50:45.604150+00:00 17462913.440908219665 232537030.059222072363 249999943.500130295753 1 60204.868595554 2023-09-17T20:50:46.655914+00:00 17462958.873958155513 232536984.625849008560 249999943.499807178974 1 60204.868606309 2023-09-17T20:50:47.585143+00:00 17462961.485475942492 232536982.014170259237 249999943.499646186829 1 60204.868617822 2023-09-17T20:50:48.579852+00:00 17462989.345667079091 232536954.154496520758 249999943.500163614750 1 60204.868629741 2023-09-17T20:50:49.609567+00:00 17462967.881867073476 232536975.618138581514 249999943.500005662441 1 60204.868641572 2023-09-17T20:50:50.631812+00:00 17463011.004012700170 232536932.495682120323 249999943.499694824219 1 60204.868652579 2023-09-17T20:50:51.582865+00:00 17462975.367389462888 232536968.132355123758 249999943.499744594097 1 60204.868664711 2023-09-17T20:50:52.631038+00:00 17462946.996896922588 232536996.503232002258 249999943.500128924847 1 60204.868675769 2023-09-17T20:50:53.586417+00:00 17462971.671259239316 232536971.828999400139 249999943.500258624554 1 60204.868687479 2023-09-17T20:50:54.598194+00:00 17463006.026820771396 232536937.473028987646 249999943.499849766493 1 60204.868698926 2023-09-17T20:50:55.587215+00:00 17462932.995804030448 232537010.504147320986 249999943.499951362610 1 60204.868711138 2023-09-17T20:50:56.642350+00:00 17462994.985617350787 232536948.514403909445 249999943.500021249056 1 60204.868722504 2023-09-17T20:50:57.624357+00:00 17462977.562323767692 232536965.937965631485 249999943.500289410353 1 60204.868734143 2023-09-17T20:50:58.629939+00:00 17462964.014996260405 232536979.484777748585 249999943.499774008989 1 60204.868746513 2023-09-17T20:50:59.698727+00:00 17462974.091584205627 232536969.408611118793 249999943.500195324421 1 60204.868756772 2023-09-17T20:51:00.585056+00:00 17462972.373541172594 232536971.126189798117 249999943.499730974436 1 60204.868772237 2023-09-17T20:51:01.921231+00:00 17462943.072551522404 232537000.427445203066 249999943.499996721745 1 60204.868781136 2023-09-17T20:51:02.690164+00:00 17462941.191619258374 232537002.307966619730 249999943.499585866928 1 60204.868792706 2023-09-17T20:51:03.689822+00:00 17462976.068527039140 232536967.431078433990 249999943.499605476856 1 60204.868803460 2023-09-17T20:51:04.618928+00:00 17463019.135398298502 232536924.364795953035 249999943.500194251537 1 60204.868815533 2023-09-17T20:51:05.662059+00:00 17462978.845396451652 232536964.654351919889 249999943.499748378992 1 60204.868826588 2023-09-17T20:51:06.617227+00:00 17462938.743392035365 232537004.756535738707 249999943.499927759171 1 60204.868838676 2023-09-17T20:51:07.661627+00:00 17462972.133694384247 232536971.366121858358 249999943.499816238880 1 60204.868849881 2023-09-17T20:51:08.629683+00:00 17463008.540595643222 232536934.959362983704 249999943.499958634377 1 60204.868862296 2023-09-17T20:51:09.702326+00:00 17462998.917324945331 232536944.582393109798 249999943.499718070030 1 60204.868873566 2023-09-17T20:51:10.676086+00:00 17462973.663684282452 232536969.836493939161 249999943.500178217888 1 60204.868884566 2023-09-17T20:51:11.626537+00:00 17462946.901700496674 232536996.598285615444 249999943.499986112118 1 60204.868895855 2023-09-17T20:51:12.601861+00:00 17462942.282561846077 232537001.217681139708 249999943.500242978334 1 60204.868907559 2023-09-17T20:51:13.613058+00:00 17462997.788532681763 232536945.711249500513 249999943.499782174826 1 60204.868919022 2023-09-17T20:51:14.603549+00:00 17462930.791998337954 232537012.708106696606 249999943.500105023384 1 60204.868930391 2023-09-17T20:51:15.585793+00:00 17462898.223188757896 232537045.276836633682 249999943.500025391579 1 60204.868941969 2023-09-17T20:51:16.586140+00:00 17463011.742645557970 232536931.757160753012 249999943.499806314707 1 60204.868953983 2023-09-17T20:51:17.624125+00:00 17462972.418550916016 232536971.081302136183 249999943.499853044748 1 60204.868965559 2023-09-17T20:51:18.624290+00:00 17462940.802732627839 232537002.697073221207 249999943.499805837870 1 60204.868976867 2023-09-17T20:51:19.601297+00:00 17462978.032761160284 232536965.467022955418 249999943.499784111977 1 60204.868988250 2023-09-17T20:51:20.584846+00:00 17462980.035843886435 232536963.464059174061 249999943.499903053045 1 60204.869000182 2023-09-17T20:51:21.615662+00:00 17462953.435254577547 232536990.064593553543 249999943.499848127365 1 60204.869011912 2023-09-17T20:51:22.629166+00:00 17462968.586075898260 232536974.914163947105 249999943.500239849091 1 60204.869022961 2023-09-17T20:51:23.583857+00:00 17462986.978857047856 232536956.520583331585 249999943.499440371990 1 60204.869034626 2023-09-17T20:51:24.591627+00:00 17462914.234281498939 232537029.265525758266 249999943.499807268381 1 60204.869046195 2023-09-17T20:51:25.591245+00:00 17462946.775445945561 232536996.724538326263 249999943.499984264374 1 60204.869057768 2023-09-17T20:51:26.591190+00:00 17462972.474119935185 232536971.025629103184 249999943.499749034643 1 60204.869069373 2023-09-17T20:51:27.593798+00:00 17462998.768138363957 232536944.731732070446 249999943.499870419502 1 60204.869080914 2023-09-17T20:51:28.590936+00:00 17462992.331011321396 232536951.169047683477 249999943.500059008598 1 60204.869092676 2023-09-17T20:51:29.607234+00:00 17462963.009868972003 232536980.490054070950 249999943.499923050404 1 60204.869103600 2023-09-17T20:51:30.551009+00:00 17462958.790325645357 232536984.709815561771 249999943.500141203403 1 60204.869115647 2023-09-17T20:51:31.591919+00:00 17462969.752524584532 232536973.747371912003 249999943.499896496534 1 60204.869127539 2023-09-17T20:51:32.619339+00:00 17462934.611257512122 232537008.888728201389 249999943.499985724688 1 60204.869139229 2023-09-17T20:51:33.629420+00:00 17463009.732757847756 232536933.767126351595 249999943.499884188175 1 60204.869150190 2023-09-17T20:51:34.576409+00:00 17463008.233238406479 232536935.266819506884 249999943.500057905912 1 60204.869161401 2023-09-17T20:51:35.545047+00:00 17462904.551973138005 232537038.947908073664 249999943.499881207943 1 60204.869173824 2023-09-17T20:51:36.618436+00:00 17462986.236698187888 232536957.262945652008 249999943.499643832445 1 60204.869185315 2023-09-17T20:51:37.611177+00:00 17462947.205301310867 232536996.294426143169 249999943.499727457762 1 60204.869196394 2023-09-17T20:51:38.568438+00:00 17462973.350811842829 232536970.149351745844 249999943.500163584948 1 60204.869207976 2023-09-17T20:51:39.569140+00:00 17462962.878812227398 232536980.621053665876 249999943.499865889549 1 60204.869220071 2023-09-17T20:51:40.614165+00:00 17462924.000084277242 232537019.500109583139 249999943.500193864107 1 60204.869231069 2023-09-17T20:51:41.564381+00:00 17463000.005603075027 232536943.494463235140 249999943.500066310167 1 60204.869242906 2023-09-17T20:51:42.587037+00:00 17462970.491298455745 232536973.008787512779 249999943.500085979700 1 60204.869254765 2023-09-17T20:51:43.611678+00:00 17462959.670621294528 232536983.829558640718 249999943.500179946423 1 60204.869266273 2023-09-17T20:51:44.606031+00:00 17462969.670886445791 232536973.828932791948 249999943.499819248915 1 60204.869277843 2023-09-17T20:51:45.605674+00:00 17462958.578609257936 232536984.920775830746 249999943.499385088682 1 60204.869289090 2023-09-17T20:51:46.577396+00:00 17462960.125476341695 232536983.374379366636 249999943.499855697155 1 60204.869301227 2023-09-17T20:51:47.626041+00:00 17462938.590014986694 232537004.910364359617 249999943.500379353762 1 60204.869312596 2023-09-17T20:51:48.608236+00:00 17462998.197638936341 232536945.302363276482 249999943.500002205372 1 60204.869323966 2023-09-17T20:51:49.590627+00:00 17462957.827745810151 232536985.672812730074 249999943.500558555126 1 60204.869336436 2023-09-17T20:51:50.668083+00:00 17462991.889064464718 232536951.610662162304 249999943.499726623297 1 60204.869347140 2023-09-17T20:51:51.592879+00:00 17462949.323883444071 232536994.176207453012 249999943.500090897083 1 60204.869358240 2023-09-17T20:51:52.551942+00:00 17462952.889424797148 232536990.610404908657 249999943.499829709530 1 60204.869370821 2023-09-17T20:51:53.638922+00:00 17462934.293168243021 232537009.206861704588 249999943.500029951334 1 60204.869381955 2023-09-17T20:51:54.600955+00:00 17462973.653787110001 232536969.846208989620 249999943.499996095896 1 60204.869393337 2023-09-17T20:51:55.584257+00:00 17462978.236872877926 232536965.263417482376 249999943.500290364027 1 60204.869404683 2023-09-17T20:51:56.564617+00:00 17462980.071671981364 232536963.428140014410 249999943.499812006950 1 60204.869416424 2023-09-17T20:51:57.579019+00:00 17462935.992686249316 232537007.507285177708 249999943.499971419573 1 60204.869428039 2023-09-17T20:51:58.582557+00:00 17463004.249989949167 232536939.250007688999 249999943.499997645617 1 60204.869439550 2023-09-17T20:51:59.577141+00:00 17462942.884992908686 232537000.615204006433 249999943.500196903944 1 60204.869451342 2023-09-17T20:52:00.595967+00:00 17462984.171797174960 232536959.327962338924 249999943.499759525061 1 60204.869467330 2023-09-17T20:52:01.977316+00:00 17462928.857941709459 232537014.641853392124 249999943.499795109034 1 60204.869476660 2023-09-17T20:52:02.783448+00:00 17462948.376825541258 232536995.122895181179 249999943.499720722437 1 60204.869487626 2023-09-17T20:52:03.730943+00:00 17462956.780147351325 232536986.719473958015 249999943.499621301889 1 60204.869499844 2023-09-17T20:52:04.786506+00:00 17462998.698242459446 232536944.801720261574 249999943.499962717295 1 60204.869512718 2023-09-17T20:52:05.898853+00:00 17463006.499068509787 232536937.000367403030 249999943.499435901642 1 60204.869521928 2023-09-17T20:52:06.694636+00:00 17462965.188736051321 232536978.311571180820 249999943.500307232141 1 60204.869534184 2023-09-17T20:52:07.753520+00:00 17462953.632587973028 232536989.867481112480 249999943.500069081783 1 60204.869545251 2023-09-17T20:52:08.709659+00:00 17462917.087043069303 232537026.412724405527 249999943.499767482281 1 60204.869556639 2023-09-17T20:52:09.693610+00:00 17462961.999650951475 232536981.500386178493 249999943.500037133694 1 60204.869569126 2023-09-17T20:52:10.772505+00:00 17462946.105616878718 232536997.394455015659 249999943.500071883202 1 60204.869580070 2023-09-17T20:52:11.718082+00:00 17462994.966504398733 232536948.533434540033 249999943.499938935041 1 60204.869590310 2023-09-17T20:52:12.602766+00:00 17462944.547826636583 232536998.952275127172 249999943.500101774931 1 60204.869602477 2023-09-17T20:52:13.654007+00:00 17462965.723596043885 232536977.776381790638 249999943.499977827072 1 60204.869613958 2023-09-17T20:52:14.645956+00:00 17462948.795596733689 232536994.704449325800 249999943.500046074390 1 60204.869624879 2023-09-17T20:52:15.589576+00:00 17462976.617154270411 232536966.882859438658 249999943.500013709068 1 60204.869637440 2023-09-17T20:52:16.674854+00:00 17462957.855715181679 232536985.644576817751 249999943.500292003155 1 60204.869648885 2023-09-17T20:52:17.663623+00:00 17462970.563602332026 232536972.935957014561 249999943.499559342861 1 60204.869660623 2023-09-17T20:52:18.677873+00:00 17462967.866760052741 232536975.633200854063 249999943.499960899353 1 60204.869671390 2023-09-17T20:52:19.608134+00:00 17462970.714882880449 232536972.785338848829 249999943.500221729279 1 60204.869683341 2023-09-17T20:52:20.640670+00:00 17462978.590769298375 232536964.909123659134 249999943.499892950058 1 60204.869694938 2023-09-17T20:52:21.642621+00:00 17462996.737623266876 232536946.762203842402 249999943.499827116728 1 60204.869706847 2023-09-17T20:52:22.671596+00:00 17462988.639731101692 232536954.860063910484 249999943.499795019627 1 60204.869718536 2023-09-17T20:52:23.681547+00:00 17462952.958956431597 232536990.540546029806 249999943.499502450228 1 60204.869729192 2023-09-17T20:52:24.602238+00:00 17462971.920209296048 232536971.579878538847 249999943.500087827444 1 60204.869740561 2023-09-17T20:52:25.584427+00:00 17462967.190383490175 232536976.309793472290 249999943.500176966190 1 60204.869752346 2023-09-17T20:52:26.602701+00:00 17462977.992219634354 232536965.507590711117 249999943.499810338020 1 60204.869764620 2023-09-17T20:52:27.663212+00:00 17462940.659089982510 232537002.840969145298 249999943.500059127808 1 60204.869776450 2023-09-17T20:52:28.685291+00:00 17462910.969176292419 232537032.531013906002 249999943.500190198421 1 60204.869787060 2023-09-17T20:52:29.601980+00:00 17462970.628404337913 232536972.871699303389 249999943.500103652477 1 60204.869799170 2023-09-17T20:52:30.648238+00:00 17462948.635011751205 232536994.865186244249 249999943.500198006630 1 60204.869810477 2023-09-17T20:52:31.625218+00:00 17462960.571555875242 232536982.928081154823 249999943.499637037516 1 60204.869822661 2023-09-17T20:52:32.677937+00:00 17463004.888614948839 232536938.610757082701 249999943.499372035265 1 60204.869833964 2023-09-17T20:52:33.654535+00:00 17462963.678319726139 232536979.821982800961 249999943.500302523375 1 60204.869845156 2023-09-17T20:52:34.621441+00:00 17462971.948659155518 232536971.551399976015 249999943.500059127808 1 60204.869857281 2023-09-17T20:52:35.669054+00:00 17462947.457704763860 232536996.042560964823 249999943.500265717506 1 60204.869869244 2023-09-17T20:52:36.702676+00:00 17463032.267270844430 232536911.232729971409 249999943.500000804663 1 60204.869879628 2023-09-17T20:52:37.599808+00:00 17462979.356469221413 232536964.143560886383 249999943.500030100346 1 60204.869892000 2023-09-17T20:52:38.668783+00:00 17462937.665833756328 232537005.834199845791 249999943.500033617020 1 60204.869903462 2023-09-17T20:52:39.659157+00:00 17463010.105343114585 232536933.394717097282 249999943.500060200691 1 60204.869915192 2023-09-17T20:52:40.672588+00:00 17462945.673813968897 232536997.825734078884 249999943.499548047781 1 60204.869926541 2023-09-17T20:52:41.653155+00:00 17462950.005372855812 232536993.494644314051 249999943.500017166138 1 60204.869936994 2023-09-17T20:52:42.556323+00:00 17463013.018945090473 232536930.480860650539 249999943.499805748463 1 60204.869949108 2023-09-17T20:52:43.602952+00:00 17462926.882361419499 232537016.617030769587 249999943.499392181635 1 60204.869960356 2023-09-17T20:52:44.574732+00:00 17462978.247187431902 232536965.252760976553 249999943.499948412180 1 60204.869972467 2023-09-17T20:52:45.621188+00:00 17462935.800035875291 232537007.700053691864 249999943.500089555979 1 60204.869984083 2023-09-17T20:52:46.624766+00:00 17463007.539048690349 232536935.960457801819 249999943.499506503344 1 60204.869994758 2023-09-17T20:52:47.547098+00:00 17462945.907959800214 232536997.592302262783 249999943.500262051821 1 60204.870006917 2023-09-17T20:52:48.597612+00:00 17462941.719810578972 232537001.779745280743 249999943.499555855989 1 60204.870018339 2023-09-17T20:52:49.584477+00:00 17462965.338742602617 232536978.160890161991 249999943.499632775784 1 60204.870030418 2023-09-17T20:52:50.628088+00:00 17462984.976733688265 232536958.522859215736 249999943.499592900276 1 60204.870041108 2023-09-17T20:52:51.551695+00:00 17463002.076403979212 232536941.423653304577 249999943.500057280064 1 60204.870053208 2023-09-17T20:52:52.597231+00:00 17462966.668580126017 232536976.831205338240 249999943.499785453081 1 60204.870064340 2023-09-17T20:52:53.558926+00:00 17462998.401669166982 232536945.098416835070 249999943.500086009502 1 60204.870075995 2023-09-17T20:52:54.565951+00:00 17462883.947635661811 232537059.552457928658 249999943.500093579292 1 60204.870088123 2023-09-17T20:52:55.613854+00:00 17463009.879257131368 232536933.621075600386 249999943.500332742929 1 60204.870099443 2023-09-17T20:52:56.591895+00:00 17462913.146545015275 232537030.352845788002 249999943.499390810728 1 60204.870111590 2023-09-17T20:52:57.641395+00:00 17462995.692755021155 232536947.806959569454 249999943.499714583158 1 60204.870122947 2023-09-17T20:52:58.622605+00:00 17463006.454959638417 232536937.045266240835 249999943.500225871801 1 60204.870134206 2023-09-17T20:52:59.595418+00:00 17462976.848157156259 232536966.651640295982 249999943.499797463417 1 60204.870145561 2023-09-17T20:53:00.576434+00:00 17462995.238521005958 232536948.261507064104 249999943.500028073788 1 60204.870161816 2023-09-17T20:53:01.980918+00:00 17462986.997840646654 232536956.501754701138 249999943.499595344067 1 60204.870171178 2023-09-17T20:53:02.789761+00:00 17462944.342032656074 232536999.158192723989 249999943.500225365162 1 60204.870181001 2023-09-17T20:53:03.638490+00:00 17462975.196344271302 232536968.303368538618 249999943.499712824821 1 60204.870192660 2023-09-17T20:53:04.645796+00:00 17462970.710617069155 232536972.789407372475 249999943.500024437904 1 60204.870203839 2023-09-17T20:53:05.611692+00:00 17462964.898093439639 232536978.601681113243 249999943.499774545431 1 60204.870215544 2023-09-17T20:53:06.623024+00:00 17462965.290351234376 232536978.209536045790 249999943.499887287617 1 60204.870227213 2023-09-17T20:53:07.631252+00:00 17462982.203180599958 232536961.296768873930 249999943.499949485064 1 60204.870239292 2023-09-17T20:53:08.674814+00:00 17462956.657220479101 232536986.843305170536 249999943.500525653362 1 60204.870249941 2023-09-17T20:53:09.594952+00:00 17462929.571220975369 232537013.928522467613 249999943.499743431807 1 60204.870261935 2023-09-17T20:53:10.631163+00:00 17462938.865618847311 232537004.634520322084 249999943.500139176846 1 60204.870272535 2023-09-17T20:53:11.547010+00:00 17462975.769335191697 232536967.730595380068 249999943.499930560589 1 60204.870285037 2023-09-17T20:53:12.627249+00:00 17462963.466880377382 232536980.032932281494 249999943.499812662601 1 60204.870296309 2023-09-17T20:53:13.601094+00:00 17462981.149715591222 232536962.350231558084 249999943.499947160482 1 60204.870307859 2023-09-17T20:53:14.599051+00:00 17462999.571879785508 232536943.928101718426 249999943.499981492758 1 60204.870319292 2023-09-17T20:53:15.586801+00:00 17462943.101579800248 232537000.398367255926 249999943.499947071075 1 60204.870331384 2023-09-17T20:53:16.631567+00:00 17462939.065231293440 232537004.434687077999 249999943.499918371439 1 60204.870342745 2023-09-17T20:53:17.613139+00:00 17462996.362966816872 232536947.137107163668 249999943.500073969364 1 60204.870355092 2023-09-17T20:53:18.679979+00:00 17462932.723738353699 232537010.775853574276 249999943.499591916800 1 60204.870365501 2023-09-17T20:53:19.579292+00:00 17462980.891066242009 232536962.609069585800 249999943.500135838985 1 60204.870377710 2023-09-17T20:53:20.634147+00:00 17462980.834926106036 232536962.664939939976 249999943.499866038561 1 60204.870388902 2023-09-17T20:53:21.601132+00:00 17462954.010262336582 232536989.490188926458 249999943.500451266766 1 60204.870400426 2023-09-17T20:53:22.596783+00:00 17462944.982778266072 232536998.517372667789 249999943.500150918961 1 60204.870411773 2023-09-17T20:53:23.577205+00:00 17462932.605778396130 232537010.893869698048 249999943.499648094177 1 60204.870423803 2023-09-17T20:53:24.616600+00:00 17462961.209771223366 232536982.290241390467 249999943.500012606382 1 60204.870434871 2023-09-17T20:53:25.572896+00:00 17462953.379620403051 232536990.120005100965 249999943.499625504017 1 60204.870447205 2023-09-17T20:53:26.638517+00:00 17462961.415747158229 232536982.083988368511 249999943.499735534191 1 60204.870458658 2023-09-17T20:53:27.628056+00:00 17462990.805312611163 232536952.694794982672 249999943.500107586384 1 60204.870469910 2023-09-17T20:53:28.600199+00:00 17462957.390686504543 232536986.109416931868 249999943.500103443861 1 60204.870481233 2023-09-17T20:53:29.578523+00:00 17462995.617424782366 232536947.883090198040 249999943.500514984131 1 60204.870492491 2023-09-17T20:53:30.551197+00:00 17462982.532810889184 232536960.967239171267 249999943.500050067902 1 60204.870504234 2023-09-17T20:53:31.565851+00:00 17462911.177244935185 232537032.322896331549 249999943.500141263008 1 60204.870516208 2023-09-17T20:53:32.600393+00:00 17462956.216982528567 232536987.283023864031 249999943.500006377697 1 60204.870527241 2023-09-17T20:53:33.553679+00:00 17462977.713730070740 232536965.786264657974 249999943.499994724989 1 60204.870539290 2023-09-17T20:53:34.594665+00:00 17462980.763020843267 232536962.737372487783 249999943.500393331051 1 60204.870551740 2023-09-17T20:53:35.670313+00:00 17462980.095138110220 232536963.404531121254 249999943.499669224024 1 60204.870562308 2023-09-17T20:53:36.583393+00:00 17462954.593553192914 232536988.906594097614 249999943.500147283077 1 60204.870574210 2023-09-17T20:53:37.611752+00:00 17463010.806368570775 232536932.693897038698 249999943.500265598297 1 60204.870586463 2023-09-17T20:53:38.670393+00:00 17462944.277942925692 232536999.222166061401 249999943.500108987093 1 60204.870596696 2023-09-17T20:53:39.554517+00:00 17462969.538879595697 232536973.961052656174 249999943.499932259321 1 60204.870609035 2023-09-17T20:53:40.620647+00:00 17462959.977651957422 232536983.522450387478 249999943.500102341175 1 60204.870620518 2023-09-17T20:53:41.612780+00:00 17462951.465365182608 232536992.034411132336 249999943.499776303768 1 60204.870631957 2023-09-17T20:53:42.601091+00:00 17462997.600465603173 232536945.899861514568 249999943.500327110291 1 60204.870643402 2023-09-17T20:53:43.589928+00:00 17462957.523829892278 232536985.976164549589 249999943.499994456768 1 60204.870654857 2023-09-17T20:53:44.579655+00:00 17462958.193062540144 232536985.306945770979 249999943.500008314848 1 60204.870666683 2023-09-17T20:53:45.601412+00:00 17462961.243293799460 232536982.256994634867 249999943.500288426876 1 60204.870678070 2023-09-17T20:53:46.585211+00:00 17462931.524932388216 232537011.975280970335 249999943.500213354826 1 60204.870689636 2023-09-17T20:53:47.584539+00:00 17463022.999912075698 232536920.499913364649 249999943.499825447798 1 60204.870701320 2023-09-17T20:53:48.594009+00:00 17462936.344009343535 232537007.156024217606 249999943.500033557415 1 60204.870712877 2023-09-17T20:53:49.592576+00:00 17462967.995074149221 232536975.504821896553 249999943.499896049500 1 60204.870724510 2023-09-17T20:53:50.597714+00:00 17462939.176983252168 232537004.323370665312 249999943.500353932381 1 60204.870735260 2023-09-17T20:53:51.526440+00:00 17463016.845290429890 232536926.654462277889 249999943.499752700329 1 60204.870747869 2023-09-17T20:53:52.615894+00:00 17462990.774760711938 232536952.725324302912 249999943.500085026026 1 60204.870758689 2023-09-17T20:53:53.550755+00:00 17462948.669096563011 232536994.830848008394 249999943.499944567680 1 60204.870770762 2023-09-17T20:53:54.593839+00:00 17462966.434266597033 232536977.065646499395 249999943.499913096428 1 60204.870782232 2023-09-17T20:53:55.584821+00:00 17462964.113779816777 232536979.386831015348 249999943.500610828400 1 60204.870793653 2023-09-17T20:53:56.571648+00:00 17462944.859478145838 232536998.640557855368 249999943.500036001205 1 60204.870805672 2023-09-17T20:53:57.610056+00:00 17462971.570312827826 232536971.929630517960 249999943.499943345785 1 60204.870817460 2023-09-17T20:53:58.628510+00:00 17462940.940018199384 232537002.560052812099 249999943.500071018934 1 60204.870829002 2023-09-17T20:53:59.625800+00:00 17462922.477227464318 232537021.022907495499 249999943.500134944916 1 60204.870840180 2023-09-17T20:54:00.591574+00:00 17463001.525455988944 232536941.975003242493 249999943.500459223986 1 60204.870855563 2023-09-17T20:54:01.920647+00:00 17462944.637973278761 232536998.862005531788 249999943.499978810549 1 60204.870865680 2023-09-17T20:54:02.794799+00:00 17462974.900465056300 232536968.599487274885 249999943.499952316284 1 60204.870877515 2023-09-17T20:54:03.817274+00:00 17463026.499022748321 232536917.001141756773 249999943.500164508820 1 60204.870888333 2023-09-17T20:54:04.751936+00:00 17462914.738736119121 232537028.761310070753 249999943.500046193600 1 60204.870900883 2023-09-17T20:54:05.836297+00:00 17462987.941082052886 232536955.559223800898 249999943.500305861235 1 60204.870911805 2023-09-17T20:54:06.779939+00:00 17462976.917159534991 232536966.583037674427 249999943.500197201967 1 60204.870923095 2023-09-17T20:54:07.755459+00:00 17462979.417134679854 232536964.082789093256 249999943.499923765659 1 60204.870933276 2023-09-17T20:54:08.635048+00:00 17462915.410523943603 232537028.089310586452 249999943.499834537506 1 60204.870945921 2023-09-17T20:54:09.727561+00:00 17462892.639527086169 232537050.860243320465 249999943.499770402908 1 60204.870957641 2023-09-17T20:54:10.740206+00:00 17462966.667095251381 232536976.832702666521 249999943.499797910452 1 60204.870968401 2023-09-17T20:54:11.669856+00:00 17462974.862468525767 232536968.637412995100 249999943.499881505966 1 60204.870979708 2023-09-17T20:54:12.646773+00:00 17462952.762338783592 232536990.737449824810 249999943.499788612127 1 60204.870991320 2023-09-17T20:54:13.650082+00:00 17462981.009699836373 232536962.490131288767 249999943.499831140041 1 60204.871002690 2023-09-17T20:54:14.632446+00:00 17462961.421849105507 232536982.077840417624 249999943.499689519405 1 60204.871014187 2023-09-17T20:54:15.625781+00:00 17463003.252684365958 232536940.247248083353 249999943.499932438135 1 60204.871025043 2023-09-17T20:54:16.563693+00:00 17463020.928957510740 232536922.570610970259 249999943.499568492174 1 60204.871036638 2023-09-17T20:54:17.565511+00:00 17462914.780004069209 232537028.719891011715 249999943.499895095825 1 60204.871048586 2023-09-17T20:54:18.597836+00:00 17462928.910086948425 232537014.589852929115 249999943.499939888716 1 60204.871060409 2023-09-17T20:54:19.619288+00:00 17462971.341416407377 232536972.158638954163 249999943.500055372715 1 60204.871072471 2023-09-17T20:54:20.661494+00:00 17462998.299064330757 232536945.201054096222 249999943.500118434429 1 60204.871083546 2023-09-17T20:54:21.618372+00:00 17462964.199718546122 232536979.300291389227 249999943.500009924173 1 60204.871095470 2023-09-17T20:54:22.648584+00:00 17462923.842179842293 232537019.658048689365 249999943.500228524208 1 60204.871107275 2023-09-17T20:54:23.668580+00:00 17462986.975430797786 232536956.524455010891 249999943.499885797501 1 60204.871118333 2023-09-17T20:54:24.623994+00:00 17462950.957236632705 232536992.542401969433 249999943.499638617039 1 60204.871129669 2023-09-17T20:54:25.603392+00:00 17462993.362010482699 232536950.137807577848 249999943.499818056822 1 60204.871141338 2023-09-17T20:54:26.611581+00:00 17462923.563349634409 232537019.936167061329 249999943.499516695738 1 60204.871152397 2023-09-17T20:54:27.567095+00:00 17463026.383492227644 232536917.116912424564 249999943.500404655933 1 60204.871164904 2023-09-17T20:54:28.647684+00:00 17462965.647299554199 232536977.852978706360 249999943.500278264284 1 60204.871175932 2023-09-17T20:54:29.600533+00:00 17463017.632258556783 232536925.868256717920 249999943.500515282154 1 60204.871188714 2023-09-17T20:54:30.704864+00:00 17462972.705700933933 232536970.794510334730 249999943.500211268663 1 60204.871199191 2023-09-17T20:54:31.610122+00:00 17462945.938562083989 232536997.561172932386 249999943.499735027552 1 60204.871210773 2023-09-17T20:54:32.610806+00:00 17462963.126704286784 232536980.373039603233 249999943.499743878841 1 60204.871222875 2023-09-17T20:54:33.656415+00:00 17462948.152863506228 232536995.346761077642 249999943.499624580145 1 60204.871234263 2023-09-17T20:54:34.640298+00:00 17462956.727328341454 232536986.772593706846 249999943.499922037125 1 60204.871246069 2023-09-17T20:54:35.660373+00:00 17462991.861295528710 232536951.638920843601 249999943.500216364861 1 60204.871257631 2023-09-17T20:54:36.659306+00:00 17462979.734370149672 232536963.765397012234 249999943.499767154455 1 60204.871268610 2023-09-17T20:54:37.607912+00:00 17462978.642153237015 232536964.857618182898 249999943.499771416187 1 60204.871280662 2023-09-17T20:54:38.649208+00:00 17462986.284433420748 232536957.215582400560 249999943.500015825033 1 60204.871292806 2023-09-17T20:54:39.698407+00:00 17462964.073100004345 232536979.426787495613 249999943.499887496233 1 60204.871303908 2023-09-17T20:54:40.657605+00:00 17462969.956598360091 232536973.543221741915 249999943.499820113182 1 60204.871315882 2023-09-17T20:54:41.692205+00:00 17462974.061788648367 232536969.438635528088 249999943.500424176455 1 60204.871327112 2023-09-17T20:54:42.662532+00:00 17462940.479123745114 232537003.020880252123 249999943.500003993511 1 60204.871338079 2023-09-17T20:54:43.610050+00:00 17463004.545631375164 232536938.953873157501 249999943.499504536390 1 60204.871349873 2023-09-17T20:54:44.629006+00:00 17462996.058014087379 232536947.442006021738 249999943.500020116568 1 60204.871360999 2023-09-17T20:54:45.590300+00:00 17462940.362885445356 232537003.137372583151 249999943.500258028507 1 60204.871373156 2023-09-17T20:54:46.640695+00:00 17462942.302860166878 232537001.197294265032 249999943.500154435635 1 60204.871384647 2023-09-17T20:54:47.633528+00:00 17462959.096727509052 232536984.403546959162 249999943.500274479389 1 60204.871395996 2023-09-17T20:54:48.614031+00:00 17463001.807886101305 232536941.692456185818 249999943.500342279673 1 60204.871407649 2023-09-17T20:54:49.620911+00:00 17462957.524068903178 232536985.976211994886 249999943.500280886889 1 60204.871418959 2023-09-17T20:54:50.598122+00:00 17462966.960167087615 232536976.539533078671 249999943.499700158834 1 60204.871430676 2023-09-17T20:54:51.610455+00:00 17462922.871595561504 232537020.628172248602 249999943.499767810106 1 60204.871441823 2023-09-17T20:54:52.573508+00:00 17462967.723373122513 232536975.775978595018 249999943.499351710081 1 60204.871453379 2023-09-17T20:54:53.571929+00:00 17462925.875042151660 232537017.625470250845 249999943.500512391329 1 60204.871465037 2023-09-17T20:54:54.579190+00:00 17462989.804468136281 232536953.695750772953 249999943.500218898058 1 60204.871477245 2023-09-17T20:54:55.634002+00:00 17462964.080428231508 232536979.419437259436 249999943.499865502119 1 60204.871488058 2023-09-17T20:54:56.568263+00:00 17462976.807246688753 232536966.692573875189 249999943.499820560217 1 60204.871499712 2023-09-17T20:54:57.575064+00:00 17462942.373428869992 232537001.126911044121 249999943.500339925289 1 60204.871510953 2023-09-17T20:54:58.546290+00:00 17462926.094905219972 232537017.404776513577 249999943.499681740999 1 60204.871523530 2023-09-17T20:54:59.633011+00:00 17463017.028260365129 232536926.471443027258 249999943.499703407288 1 60204.871534469 2023-09-17T20:55:00.578086+00:00 17462968.609415289015 232536974.890360623598 249999943.499775916338 1 60204.871552072 2023-09-17T20:55:02.099081+00:00 17462962.728743076324 232536980.771522849798 249999943.500265926123 1 60204.871562127 2023-09-17T20:55:02.967809+00:00 17462908.205840863287 232537035.293752908707 249999943.499593764544 1 60204.871571800 2023-09-17T20:55:03.803473+00:00 17463017.716167885810 232536925.784292370081 249999943.500460267067 1 60204.871582485 2023-09-17T20:55:04.726715+00:00 17462950.344946183264 232536993.155270993710 249999943.500217169523 1 60204.871594572 2023-09-17T20:55:05.770981+00:00 17462972.699754588306 232536970.799956619740 249999943.499711215496 1 60204.871606362 2023-09-17T20:55:06.789686+00:00 17462971.048194896430 232536972.451903551817 249999943.500098437071 1 60204.871616688 2023-09-17T20:55:07.681803+00:00 17462984.971271578223 232536958.528739720583 249999943.500011295080 1 60204.871628356 2023-09-17T20:55:08.689974+00:00 17462935.305336918682 232537008.194453954697 249999943.499790877104 1 60204.871640416 2023-09-17T20:55:09.731957+00:00 17463006.828707914799 232536936.671206831932 249999943.499914735556 1 60204.871651407 2023-09-17T20:55:10.681545+00:00 17462946.732860654593 232536996.767429351807 249999943.500290006399 1 60204.871664203 2023-09-17T20:55:11.787130+00:00 17462928.605468779802 232537014.894167780876 249999943.499636560678 1 60204.871674775 2023-09-17T20:55:12.700558+00:00 17463014.052104722708 232536929.447550773621 249999943.499655485153 1 60204.871685451 2023-09-17T20:55:13.622951+00:00 17462972.908190976828 232536970.591706722975 249999943.499897688627 1 60204.871696942 2023-09-17T20:55:14.615727+00:00 17462965.319080144167 232536978.180869668722 249999943.499949812889 1 60204.871708756 2023-09-17T20:55:15.636569+00:00 17462945.434368424118 232536998.066218674183 249999943.500587105751 1 60204.871720680 2023-09-17T20:55:16.666714+00:00 17462974.946131791919 232536968.553983449936 249999943.500115245581 1 60204.871731408 2023-09-17T20:55:17.593641+00:00 17462889.437997836620 232537054.062277227640 249999943.500275075436 1 60204.871744164 2023-09-17T20:55:18.695758+00:00 17462984.019268505275 232536959.480778157711 249999943.500046670437 1 60204.871755216 2023-09-17T20:55:19.650690+00:00 17462983.500664252788 232536959.998948633671 249999943.499612897635 1 60204.871765927 2023-09-17T20:55:20.576123+00:00 17462991.174278613180 232536952.325848132372 249999943.500126749277 1 60204.871778230 2023-09-17T20:55:21.639081+00:00 17462956.601698320359 232536986.897607028484 249999943.499305337667 1 60204.871790332 2023-09-17T20:55:22.684653+00:00 17462956.408357501030 232536987.090706467628 249999943.499063968658 1 60204.871801784 2023-09-17T20:55:23.674118+00:00 17462958.896615061909 232536984.603702962399 249999943.500318020582 1 60204.871813301 2023-09-17T20:55:24.669194+00:00 17462972.679537482560 232536970.820590406656 249999943.500127881765 1 60204.871824263 2023-09-17T20:55:25.616310+00:00 17462970.166427072138 232536973.333588868380 249999943.500015944242 1 60204.871835463 2023-09-17T20:55:26.584005+00:00 17462933.650717958808 232537009.849449127913 249999943.500167071819 1 60204.871847516 2023-09-17T20:55:27.625414+00:00 17462950.288595676422 232536993.211516022682 249999943.500111699104 1 60204.871858978 2023-09-17T20:55:28.615720+00:00 17462969.226671140641 232536974.273471325636 249999943.500142455101 1 60204.871870758 2023-09-17T20:55:29.633498+00:00 17462991.843683935702 232536951.656336069107 249999943.500019997358 1 60204.871882551 2023-09-17T20:55:30.652443+00:00 17462960.922561276704 232536982.577603459358 249999943.500164747238 1 60204.871893195 2023-09-17T20:55:31.572028+00:00 17462968.840125299990 232536974.659539967775 249999943.499665260315 1 60204.871905598 2023-09-17T20:55:32.643663+00:00 17462915.874906312674 232537027.625118225813 249999943.500024527311 1 60204.871916617 2023-09-17T20:55:33.595718+00:00 17463013.012736320496 232536930.487233102322 249999943.499969422817 1 60204.871928152 2023-09-17T20:55:34.592329+00:00 17462957.436720076948 232536986.063139557838 249999943.499859631062 1 60204.871939741 2023-09-17T20:55:35.593582+00:00 17463030.329889412969 232536913.169859975576 249999943.499749392271 1 60204.871951265 2023-09-17T20:55:36.589329+00:00 17462949.536768555641 232536993.963256299496 249999943.500024855137 1 60204.871963131 2023-09-17T20:55:37.614508+00:00 17462973.636748608202 232536969.863228231668 249999943.499976843596 1 60204.871974227 2023-09-17T20:55:38.573161+00:00 17462984.446151331067 232536959.053745299578 249999943.499896645546 1 60204.871985398 2023-09-17T20:55:39.538364+00:00 17462968.015353757888 232536975.484671622515 249999943.500025391579 1 60204.871997569 2023-09-17T20:55:40.589950+00:00 17462981.807658445090 232536961.692768037319 249999943.500426471233 1 60204.872009175 2023-09-17T20:55:41.592754+00:00 17462989.547128405422 232536953.952642321587 249999943.499770730734 1 60204.872021184 2023-09-17T20:55:42.630291+00:00 17462956.520579978824 232536986.979237288237 249999943.499817252159 1 60204.872032887 2023-09-17T20:55:43.641434+00:00 17462941.132853765041 232537002.366831779480 249999943.499685555696 1 60204.872044306 2023-09-17T20:55:44.628067+00:00 17462951.210762139410 232536992.289272814989 249999943.500034958124 1 60204.872055165 2023-09-17T20:55:45.566191+00:00 17462947.289366103709 232536996.210174024105 249999943.499540120363 1 60204.872067261 2023-09-17T20:55:46.611349+00:00 17462961.714159999043 232536981.785578519106 249999943.499738514423 1 60204.872078744 2023-09-17T20:55:47.603501+00:00 17462916.080722335726 232537027.419310837984 249999943.500033169985 1 60204.872090411 2023-09-17T20:55:48.611533+00:00 17462987.601923760027 232536955.897717058659 249999943.499640822411 1 60204.872101784 2023-09-17T20:55:49.594116+00:00 17462972.094625219703 232536971.405188113451 249999943.499813318253 1 60204.872113430 2023-09-17T20:55:50.600385+00:00 17462998.528452586383 232536944.972042858601 249999943.500495433807 1 60204.872124859 2023-09-17T20:55:51.587783+00:00 17462948.478370171040 232536995.021635919809 249999943.500006079674 1 60204.872136224 2023-09-17T20:55:52.569757+00:00 17463002.778008166701 232536940.722065210342 249999943.500073373318 1 60204.872148094 2023-09-17T20:55:53.595334+00:00 17462953.789927512407 232536989.709970116615 249999943.499897629023 1 60204.872159809 2023-09-17T20:55:54.607510+00:00 17462990.146204032004 232536953.354112654924 249999943.500316679478 1 60204.872171253 2023-09-17T20:55:55.596288+00:00 17462959.400894958526 232536984.099355518818 249999943.500250488520 1 60204.872182449 2023-09-17T20:55:56.563612+00:00 17462976.416674870998 232536967.083318054676 249999943.499992936850 1 60204.872194366 2023-09-17T20:55:57.593186+00:00 17462984.470944650471 232536959.028988420963 249999943.499933063984 1 60204.872206063 2023-09-17T20:55:58.603879+00:00 17462909.260765209794 232537034.239277958870 249999943.500043153763 1 60204.872217328 2023-09-17T20:55:59.577127+00:00 17462989.470783367753 232536954.029310941696 249999943.500094294548 1 60204.872229177 2023-09-17T20:56:00.600850+00:00 17462950.318124730140 232536993.181685924530 249999943.499810665846 1 60204.872240630 2023-09-17T20:56:01.590470+00:00 17462943.526821166277 232536999.973640859127 249999943.500462025404 1 60204.872256443 2023-09-17T20:56:02.956709+00:00 17462921.905814401805 232537021.594170391560 249999943.499984800816 1 60204.872266314 2023-09-17T20:56:03.809526+00:00 17462993.660162501037 232536949.839717239141 249999943.499879747629 1 60204.872277919 2023-09-17T20:56:04.812220+00:00 17462906.922986950725 232537036.576812148094 249999943.499799102545 1 60204.872288233 2023-09-17T20:56:05.703301+00:00 17462948.293885905296 232536995.206107795238 249999943.499993711710 1 60204.872299617 2023-09-17T20:56:06.686908+00:00 17462973.568001829088 232536969.932079046965 249999943.500080883503 1 60204.872312041 2023-09-17T20:56:07.760371+00:00 17462955.433375287801 232536988.066850632429 249999943.500225931406 1 60204.872323280 2023-09-17T20:56:08.731377+00:00 17462943.074275184423 232537000.425478041172 249999943.499753236771 1 60204.872335025 2023-09-17T20:56:09.746146+00:00 17462958.791161026806 232536984.708808213472 249999943.499969244003 1 60204.872346373 2023-09-17T20:56:10.726609+00:00 17462992.418347485363 232536951.081779092550 249999943.500126570463 1 60204.872358277 2023-09-17T20:56:11.755146+00:00 17462949.506456334144 232536993.993701308966 249999943.500157654285 1 60204.872369393 2023-09-17T20:56:12.715558+00:00 17463000.763373538852 232536942.736663550138 249999943.500037074089 1 60204.872379598 2023-09-17T20:56:13.597283+00:00 17462933.271742302924 232537010.228154838085 249999943.499897152185 1 60204.872391697 2023-09-17T20:56:14.642661+00:00 17462942.735447838902 232537000.764311701059 249999943.499759554863 1 60204.872403267 2023-09-17T20:56:15.642308+00:00 17462978.326950728893 232536965.173229485750 249999943.500180214643 1 60204.872414937 2023-09-17T20:56:16.650537+00:00 17462939.843933060765 232537003.655783891678 249999943.499716937542 1 60204.872427030 2023-09-17T20:56:17.695389+00:00 17462963.705661661923 232536979.794170022011 249999943.499831676483 1 60204.872437904 2023-09-17T20:56:18.634898+00:00 17462965.752890273929 232536977.747148782015 249999943.500039041042 1 60204.872449797 2023-09-17T20:56:19.662415+00:00 17462966.830928768963 232536976.668849408627 249999943.499778181314 1 60204.872460729 2023-09-17T20:56:20.606947+00:00 17462984.617129553109 232536958.882861196995 249999943.499990761280 1 60204.872472841 2023-09-17T20:56:21.653511+00:00 17462985.166933897883 232536958.333035171032 249999943.499969065189 1 60204.872484109 2023-09-17T20:56:22.627033+00:00 17462941.238088626415 232537002.261832565069 249999943.499921202660 1 60204.872497098 2023-09-17T20:56:23.749243+00:00 17462940.970565032214 232537002.529253304005 249999943.499818325043 1 60204.872508425 2023-09-17T20:56:24.727966+00:00 17462958.079556450248 232536985.420095711946 249999943.499652147293 1 60204.872519860 2023-09-17T20:56:25.715916+00:00 17462961.684277050197 232536981.815521597862 249999943.499798655510 1 60204.872531245 2023-09-17T20:56:26.699539+00:00 17462957.523879785091 232536985.975725531578 249999943.499605327845 1 60204.872543084 2023-09-17T20:56:27.722500+00:00 17462955.796113912016 232536987.704143375158 249999943.500257283449 1 60204.872554681 2023-09-17T20:56:28.724476+00:00 17462932.243155982345 232537011.257350742817 249999943.500506728888 1 60204.872566080 2023-09-17T20:56:29.709265+00:00 17463022.479216318578 232536921.020651668310 249999943.499867975712 1 60204.872577691 2023-09-17T20:56:30.712519+00:00 17462971.946618124843 232536971.553295761347 249999943.499913871288 1 60204.872588878 2023-09-17T20:56:31.679101+00:00 17462995.730488806963 232536947.769479840994 249999943.499968647957 1 60204.872600454 2023-09-17T20:56:32.679209+00:00 17462997.086920149624 232536946.412803113461 249999943.499723255634 1 60204.872612460 2023-09-17T20:56:33.716551+00:00 17462950.296255398542 232536993.203647136688 249999943.499902546406 1 60204.872624965 2023-09-17T20:56:34.797021+00:00 17462943.686348699033 232536999.813555449247 249999943.499904155731 1 60204.872633983 2023-09-17T20:56:35.576155+00:00 17462989.983221780509 232536953.516702532768 249999943.499924302101 1 60204.872646395 2023-09-17T20:56:36.648554+00:00 17462978.844321742654 232536964.655380815268 249999943.499702572823 1 60204.872658728 2023-09-17T20:56:37.714089+00:00 17462948.781850371510 232536994.717651575804 249999943.499501943588 1 60204.872669585 2023-09-17T20:56:38.652157+00:00 17462955.106203895062 232536988.393925786018 249999943.500129669905 1 60204.872681398 2023-09-17T20:56:39.672837+00:00 17462973.482243817300 232536970.017911463976 249999943.500155270100 1 60204.872692696 2023-09-17T20:56:40.648900+00:00 17462977.541456881911 232536965.958442807198 249999943.499899685383 1 60204.872703769 2023-09-17T20:56:41.605643+00:00 17462986.980009153485 232536956.519541591406 249999943.499550759792 1 60204.872716264 2023-09-17T20:56:42.685214+00:00 17462974.563563857228 232536968.936134070158 249999943.499697923660 1 60204.872728379 2023-09-17T20:56:43.731944+00:00 17462945.251540783793 232536998.248530149460 249999943.500070929527 1 60204.872738728 2023-09-17T20:56:44.626070+00:00 17462995.324930038303 232536948.175036549568 249999943.499966591597 1 60204.872750319 2023-09-17T20:56:45.627544+00:00 17462950.508935820311 232536992.991249382496 249999943.500185191631 1 60204.872761822 2023-09-17T20:56:46.621445+00:00 17462956.152888745070 232536987.346704185009 249999943.499592930079 1 60204.872773965 2023-09-17T20:56:47.670580+00:00 17462970.351699490100 232536973.148123502731 249999943.499823004007 1 60204.872784925 2023-09-17T20:56:48.617510+00:00 17462971.968084301800 232536971.532029807568 249999943.500114113092 1 60204.872795817 2023-09-17T20:56:49.558632+00:00 17462970.534049488604 232536972.965943604708 249999943.499993085861 1 60204.872807001 2023-09-17T20:56:50.524871+00:00 17462963.906692378223 232536979.593179583549 249999943.499871969223 1 60204.872819388 2023-09-17T20:56:51.595108+00:00 17463006.860604614019 232536936.638905793428 249999943.499510407448 1 60204.872831370 2023-09-17T20:56:52.630399+00:00 17462954.849300827831 232536988.650863409042 249999943.500164240599 1 60204.872842308 2023-09-17T20:56:53.575444+00:00 17462997.955238290131 232536945.544807285070 249999943.500045567751 1 60204.872853843 2023-09-17T20:56:54.571982+00:00 17462977.798621501774 232536965.700646728277 249999943.499268233776 1 60204.872865655 2023-09-17T20:56:55.592645+00:00 17462927.060253877193 232537016.439769417048 249999943.500023305416 1 60204.872877440 2023-09-17T20:56:56.610867+00:00 17462958.150023967028 232536985.349596112967 249999943.499620079994 1 60204.872888410 2023-09-17T20:56:57.558659+00:00 17462964.419827472419 232536979.079862922430 249999943.499690383673 1 60204.872900500 2023-09-17T20:56:58.603194+00:00 17463013.668851900846 232536929.830593645573 249999943.499445557594 1 60204.872912051 2023-09-17T20:56:59.601190+00:00 17462976.453888934106 232536967.046433687210 249999943.500322610140 1 60204.872923101 2023-09-17T20:57:00.555945+00:00 17462941.478318382055 232537002.021625906229 249999943.499944299459 1 60204.872936761 2023-09-17T20:57:01.736136+00:00 17462965.278122276068 232536978.221839338541 249999943.499961614609 1 60204.872948316 2023-09-17T20:57:02.734483+00:00 17462938.338474500924 232537005.161707460880 249999943.500181972980 1 60204.872959857 2023-09-17T20:57:03.731641+00:00 17462988.010380420834 232536955.489872038364 249999943.500252455473 1 60204.872970749 2023-09-17T20:57:04.672696+00:00 17462957.290057864040 232536986.209719210863 249999943.499777078629 1 60204.872981876 2023-09-17T20:57:05.634045+00:00 17462943.168284825981 232537000.332034379244 249999943.500319212675 1 60204.872993403 2023-09-17T20:57:06.629998+00:00 17463007.613385900855 232536935.886546641588 249999943.499932527542 1 60204.873005559 2023-09-17T20:57:07.680269+00:00 17462917.767446428537 232537025.732428938150 249999943.499875366688 1 60204.873016400 2023-09-17T20:57:08.616967+00:00 17462981.348412118852 232536962.151628166437 249999943.500040292740 1 60204.873028730 2023-09-17T20:57:09.682269+00:00 17462971.748169247061 232536971.751686692238 249999943.499855935574 1 60204.873039590 2023-09-17T20:57:10.620591+00:00 17462927.863917116076 232537015.635899960995 249999943.499817073345 1 60204.873050724 2023-09-17T20:57:11.582519+00:00 17462982.621998060495 232536960.878455787897 249999943.500453859568 1 60204.873062712 2023-09-17T20:57:12.618319+00:00 17463000.518459722400 232536942.981963545084 249999943.500423252583 1 60204.873073735 2023-09-17T20:57:13.570675+00:00 17462953.129068557173 232536990.370549738407 249999943.499618291855 1 60204.873085521 2023-09-17T20:57:14.589014+00:00 17462967.198187507689 232536976.301993608475 249999943.500181108713 1 60204.873097409 2023-09-17T20:57:15.616169+00:00 17462908.004452142864 232537035.495985627174 249999943.500437766314 1 60204.873108646 2023-09-17T20:57:16.587015+00:00 17462968.900152578950 232536974.599394053221 249999943.499546647072 1 60204.873120636 2023-09-17T20:57:17.622910+00:00 17462964.852136317641 232536978.647882848978 249999943.500019162893 1 60204.873132436 2023-09-17T20:57:18.642428+00:00 17463019.573742717505 232536923.926283210516 249999943.500025928020 1 60204.873143288 2023-09-17T20:57:19.580067+00:00 17462934.506031703204 232537008.994197994471 249999943.500229686499 1 60204.873155456 2023-09-17T20:57:20.631366+00:00 17462962.869769994169 232536980.629618883133 249999943.499388873577 1 60204.873166886 2023-09-17T20:57:21.618953+00:00 17462949.705637194216 232536993.795136094093 249999943.500773280859 1 60204.873178613 2023-09-17T20:57:22.632152+00:00 17462964.423681713641 232536979.076174825430 249999943.499856531620 1 60204.873189689 2023-09-17T20:57:23.589120+00:00 17462958.619595978409 232536984.880540162325 249999943.500136137009 1 60204.873201529 2023-09-17T20:57:24.612052+00:00 17462956.418195713311 232536987.081509411335 249999943.499705135822 1 60204.873212816 2023-09-17T20:57:25.587337+00:00 17462994.629138045013 232536948.870847076178 249999943.499985128641 1 60204.873224443 2023-09-17T20:57:26.591848+00:00 17462958.359841469675 232536985.140290021896 249999943.500131487846 1 60204.873235979 2023-09-17T20:57:27.588616+00:00 17462949.128859072924 232536994.371239542961 249999943.500098615885 1 60204.873246947 2023-09-17T20:57:28.536200+00:00 17462947.392394952476 232536996.107459545135 249999943.499854505062 1 60204.873259740 2023-09-17T20:57:29.641509+00:00 17462948.407308939844 232536995.092466801405 249999943.499775737524 1 60204.873271157 2023-09-17T20:57:30.627973+00:00 17462949.140881035477 232536994.359570831060 249999943.500451862812 1 60204.873282587 2023-09-17T20:57:31.615534+00:00 17462969.965721055865 232536973.534128636122 249999943.499849677086 1 60204.873294127 2023-09-17T20:57:32.612570+00:00 17462947.633517771959 232536995.866327345371 249999943.499845117331 1 60204.873305715 2023-09-17T20:57:33.613754+00:00 17462992.685794126242 232536950.814441114664 249999943.500235229731 1 60204.873317136 2023-09-17T20:57:34.600581+00:00 17462968.180864796042 232536975.319061666727 249999943.499926447868 1 60204.873328706 2023-09-17T20:57:35.600166+00:00 17462956.566579449922 232536986.933173984289 249999943.499753445387 1 60204.873340890 2023-09-17T20:57:36.652893+00:00 17462960.515937745571 232536982.983995497227 249999943.499933242798 1 60204.873351671 2023-09-17T20:57:37.584376+00:00 17462964.679284706712 232536978.820619583130 249999943.499904274940 1 60204.873363765 2023-09-17T20:57:38.629270+00:00 17462991.173309214413 232536952.326545715332 249999943.499854922295 1 60204.873374854 2023-09-17T20:57:39.587413+00:00 17462977.886561915278 232536965.613753378391 249999943.500315308571 1 60204.873386002 2023-09-17T20:57:40.550584+00:00 17463009.562158614397 232536933.937773734331 249999943.499932348728 1 60204.873397950 2023-09-17T20:57:41.582834+00:00 17462965.482507377863 232536978.017481744289 249999943.499989122152 1 60204.873409229 2023-09-17T20:57:42.557388+00:00 17462975.750509195030 232536967.749843537807 249999943.500352740288 1 60204.873421349 2023-09-17T20:57:43.604517+00:00 17462936.887448173016 232537006.612456083298 249999943.499904245138 1 60204.873432307 2023-09-17T20:57:44.551274+00:00 17462969.822313509881 232536973.677311360836 249999943.499624878168 1 60204.873444254 2023-09-17T20:57:45.583487+00:00 17462977.067703142762 232536966.432005822659 249999943.499708950520 1 60204.873456040 2023-09-17T20:57:46.601904+00:00 17462945.967372462153 232536997.532567977905 249999943.499940454960 1 60204.873468036 2023-09-17T20:57:47.638349+00:00 17462948.054865367711 232536995.444803118706 249999943.499668478966 1 60204.873478946 2023-09-17T20:57:48.580943+00:00 17462960.373512327671 232536983.126108050346 249999943.499620378017 1 60204.873490741 2023-09-17T20:57:49.599971+00:00 17463022.456471189857 232536921.043925821781 249999943.500397026539 1 60204.873502266 2023-09-17T20:57:50.595739+00:00 17462952.378006048501 232536991.122149169445 249999943.500155210495 1 60204.873513781 2023-09-17T20:57:51.590657+00:00 17462928.116319607943 232537015.383580684662 249999943.499900281429 1 60204.873525325 2023-09-17T20:57:52.588070+00:00 17462964.300885066390 232536979.199345499277 249999943.500230550766 1 60204.873536484 2023-09-17T20:57:53.552218+00:00 17462972.524762772024 232536970.974864631891 249999943.499627411366 1 60204.873548201 2023-09-17T20:57:54.564583+00:00 17462966.553599890321 232536976.946073085070 249999943.499672979116 1 60204.873560070 2023-09-17T20:57:55.590035+00:00 17463000.675070721656 232536942.825033396482 249999943.500104129314 1 60204.873571668 2023-09-17T20:57:56.592138+00:00 17462924.704190358520 232537018.795927971601 249999943.500118315220 1 60204.873583270 2023-09-17T20:57:57.594566+00:00 17462978.641706030816 232536964.858433902264 249999943.500139921904 1 60204.873594244 2023-09-17T20:57:58.542732+00:00 17462960.968399930745 232536982.531607717276 249999943.500007659197 1 60204.873606814 2023-09-17T20:57:59.628740+00:00 17462976.724169209599 232536966.775496363640 249999943.499665558338 1 60204.873617815 2023-09-17T20:58:00.579211+00:00 17462926.913791175932 232537016.586032241583 249999943.499823421240 1 60204.873633218 2023-09-17T20:58:01.910021+00:00 17462962.174004510045 232536981.326818495989 249999943.500823020935 1 60204.873644054 2023-09-17T20:58:02.846292+00:00 17462984.402657330036 232536959.097052365541 249999943.499709695578 1 60204.873654558 2023-09-17T20:58:03.753862+00:00 17463010.623661432415 232536932.876184463501 249999943.499845892191 1 60204.873665392 2023-09-17T20:58:04.689919+00:00 17462949.194023109972 232536994.306073695421 249999943.500096797943 1 60204.873677427 2023-09-17T20:58:05.729672+00:00 17462969.685653250664 232536973.814590603113 249999943.500243842602 1 60204.873687710 2023-09-17T20:58:06.618139+00:00 17462959.779059484601 232536983.720926076174 249999943.499985575676 1 60204.873700323 2023-09-17T20:58:07.707878+00:00 17462916.530325178057 232537026.969520568848 249999943.499845743179 1 60204.873711346 2023-09-17T20:58:08.660305+00:00 17462975.253200054169 232536968.247278422117 249999943.500478476286 1 60204.873723527 2023-09-17T20:58:09.712737+00:00 17462956.142391122878 232536987.357210814953 249999943.499601930380 1 60204.873736521 2023-09-17T20:58:10.835395+00:00 17463002.370441939682 232536941.129511773586 249999943.499953716993 1 60204.873747179 2023-09-17T20:58:11.756239+00:00 17462972.475210845470 232536971.024240732193 249999943.499451577663 1 60204.873757606 2023-09-17T20:58:12.657164+00:00 17462960.535888798535 232536982.963948041201 249999943.499836832285 1 60204.873770288 2023-09-17T20:58:13.752869+00:00 17462988.707796700299 232536954.792733073235 249999943.500529766083 1 60204.873779795 2023-09-17T20:58:14.574287+00:00 17462917.092351872474 232537026.407571554184 249999943.499923437834 1 60204.873792396 2023-09-17T20:58:15.663022+00:00 17463063.321138776839 232536880.178284972906 249999943.499423742294 1 60204.873803928 2023-09-17T20:58:16.659356+00:00 17462919.464026253670 232537024.036212921143 249999943.500239163637 1 60204.873815350 2023-09-17T20:58:17.646285+00:00 17462999.566101647913 232536943.933542370796 249999943.499644011259 1 60204.873827243 2023-09-17T20:58:18.673803+00:00 17462984.601999744773 232536958.897751092911 249999943.499750852585 1 60204.873838803 2023-09-17T20:58:19.672608+00:00 17462975.194517955184 232536968.305366963148 249999943.499884903431 1 60204.873848930 2023-09-17T20:58:20.547499+00:00 17462940.787611186504 232537002.712120264769 249999943.499731451273 1 60204.873862396 2023-09-17T20:58:21.711032+00:00 17462942.410880118608 232537001.089491069317 249999943.500371187925 1 60204.873872958 2023-09-17T20:58:22.623528+00:00 17462982.777702756226 232536960.721923202276 249999943.499625951052 1 60204.873885683 2023-09-17T20:58:23.722989+00:00 17462964.958381775767 232536978.541870415211 249999943.500252187252 1 60204.873895783 2023-09-17T20:58:24.595637+00:00 17462923.264526795596 232537020.235340267420 249999943.499867051840 1 60204.873907467 2023-09-17T20:58:25.605166+00:00 17462999.946044806391 232536943.553949743509 249999943.499994546175 1 60204.873919327 2023-09-17T20:58:26.629877+00:00 17462903.978548325598 232537039.521133363247 249999943.499681681395 1 60204.873931231 2023-09-17T20:58:27.658377+00:00 17462961.061845291406 232536982.438138991594 249999943.499984294176 1 60204.873942504 2023-09-17T20:58:28.632305+00:00 17462972.988908227533 232536970.511265486479 249999943.500173717737 1 60204.873953867 2023-09-17T20:58:29.614068+00:00 17462898.408703800291 232537045.091357916594 249999943.500061720610 1 60204.873965003 2023-09-17T20:58:30.576268+00:00 17463013.005778141320 232536930.494366168976 249999943.500144302845 1 60204.873977127 2023-09-17T20:58:31.623806+00:00 17462918.343316927552 232537025.156747758389 249999943.500064671040 1 60204.873988756 2023-09-17T20:58:32.628544+00:00 17462944.300175849348 232536999.199928343296 249999943.500104188919 1 60204.874000642 2023-09-17T20:58:33.655508+00:00 17462989.469511225820 232536954.030642211437 249999943.500153422356 1 60204.874011900 2023-09-17T20:58:34.628140+00:00 17462927.657043762505 232537015.842618972063 249999943.499662727118 1 60204.874023420 2023-09-17T20:58:35.623465+00:00 17462956.964924644679 232536986.534979313612 249999943.499903947115 1 60204.874035546 2023-09-17T20:58:36.671119+00:00 17462963.385149326175 232536980.114745736122 249999943.499895066023 1 60204.874047350 2023-09-17T20:58:37.691068+00:00 17463018.888313155621 232536924.611147731543 249999943.499460875988 1 60204.874058144 2023-09-17T20:58:38.623660+00:00 17462951.141523808241 232536992.358774989843 249999943.500298798084 1 60204.874069725 2023-09-17T20:58:39.624273+00:00 17462964.566174928099 232536978.933704078197 249999943.499879002571 1 60204.874081514 2023-09-17T20:58:40.642818+00:00 17462981.694945484400 232536961.804666191339 249999943.499611675739 1 60204.874093109 2023-09-17T20:58:41.644638+00:00 17462961.626301087439 232536981.873839348555 249999943.500140428543 1 60204.874104485 2023-09-17T20:58:42.627487+00:00 17462945.112742431462 232536998.387194335461 249999943.499936759472 1 60204.874116061 2023-09-17T20:58:43.627699+00:00 17462919.871690060943 232537023.628036171198 249999943.499726235867 1 60204.874127455 2023-09-17T20:58:44.612131+00:00 17462946.373968530446 232536997.126251637936 249999943.500220179558 1 60204.874139052 2023-09-17T20:58:45.614090+00:00 17462991.675643298775 232536951.824083417654 249999943.499726712704 1 60204.874149771 2023-09-17T20:58:46.540224+00:00 17462971.954946577549 232536971.544892936945 249999943.499839514494 1 60204.874162517 2023-09-17T20:58:47.641534+00:00 17462979.692458774894 232536963.807632923126 249999943.500091701746 1 60204.874173927 2023-09-17T20:58:48.627278+00:00 17462952.372189000249 232536991.127487897873 249999943.499676883221 1 60204.874185019 2023-09-17T20:58:49.585658+00:00 17462942.175484817475 232537001.324719429016 249999943.500204235315 1 60204.874196610 2023-09-17T20:58:50.587087+00:00 17462975.326166864485 232536968.173786342144 249999943.499953210354 1 60204.874208891 2023-09-17T20:58:51.648219+00:00 17462955.957078240812 232536987.543187677860 249999943.500265926123 1 60204.874220196 2023-09-17T20:58:52.624968+00:00 17462940.027810711414 232537003.472307324409 249999943.500118046999 1 60204.874231397 2023-09-17T20:58:53.592692+00:00 17463018.794463817030 232536924.705557644367 249999943.500021457672 1 60204.874243144 2023-09-17T20:58:54.607661+00:00 17462954.648926373571 232536988.850917041302 249999943.499843418598 1 60204.874254546 2023-09-17T20:58:55.592767+00:00 17462942.620723512024 232537000.878943592310 249999943.499667108059 1 60204.874266077 2023-09-17T20:58:56.589058+00:00 17462999.720037017018 232536943.779531300068 249999943.499568313360 1 60204.874277638 2023-09-17T20:58:57.587968+00:00 17462944.988814845681 232536998.511151432991 249999943.499966263771 1 60204.874289581 2023-09-17T20:58:58.619804+00:00 17462963.113073009998 232536980.386545121670 249999943.499618142843 1 60204.874301375 2023-09-17T20:58:59.638821+00:00 17462975.169413167983 232536968.330601722002 249999943.500014901161 1 60204.874312246 2023-09-17T20:59:00.578072+00:00 17463016.040296487510 232536927.459999978542 249999943.500296473503 1 60204.874327389 2023-09-17T20:59:01.886387+00:00 17462980.574008557945 232536962.925897777081 249999943.499906331301 1 60204.874337071 2023-09-17T20:59:02.722886+00:00 17462957.837113898247 232536985.662598490715 249999943.499712377787 1 60204.874348396 2023-09-17T20:59:03.701407+00:00 17462934.331708740443 232537009.168456107378 249999943.500164836645 1 60204.874359689 2023-09-17T20:59:04.677119+00:00 17463006.064812622964 232536937.435172975063 249999943.499985605478 1 60204.874371078 2023-09-17T20:59:05.661138+00:00 17462964.923920810223 232536978.576238960028 249999943.500159770250 1 60204.874382495 2023-09-17T20:59:06.647566+00:00 17462962.623053319752 232536980.877214372158 249999943.500267684460 1 60204.874393798 2023-09-17T20:59:07.624137+00:00 17463008.018158502877 232536935.481367588043 249999943.499526083469 1 60204.874405720 2023-09-17T20:59:08.654198+00:00 17462952.583671037108 232536990.916631013155 249999943.500302046537 1 60204.874417604 2023-09-17T20:59:09.681034+00:00 17462958.083752028644 232536985.415518999100 249999943.499271035194 1 60204.874428696 2023-09-17T20:59:10.639324+00:00 17462944.955717049539 232536998.544166624546 249999943.499883681536 1 60204.874439728 2023-09-17T20:59:11.592534+00:00 17462986.365582376719 232536957.133988380432 249999943.499570757151 1 60204.874451518 2023-09-17T20:59:12.611143+00:00 17462980.894621342421 232536962.605591952801 249999943.500213295221 1 60204.874462809 2023-09-17T20:59:13.586719+00:00 17462960.747576124966 232536982.752409040928 249999943.499985158443 1 60204.874474993 2023-09-17T20:59:14.639354+00:00 17462968.026731230319 232536975.472694754601 249999943.499425977468 1 60204.874486332 2023-09-17T20:59:15.619056+00:00 17462984.252601180226 232536959.247098952532 249999943.499700129032 1 60204.874498402 2023-09-17T20:59:16.661890+00:00 17463014.105146620423 232536929.394740760326 249999943.499887377024 1 60204.874509091 2023-09-17T20:59:17.585509+00:00 17462913.352158661932 232537030.147877633572 249999943.500036299229 1 60204.874521160 2023-09-17T20:59:18.628223+00:00 17462955.336289703846 232536988.163414478302 249999943.499704182148 1 60204.874532463 2023-09-17T20:59:19.604818+00:00 17462975.072819918394 232536968.427305519581 249999943.500125437975 1 60204.874544193 2023-09-17T20:59:20.618286+00:00 17462969.829151768237 232536973.670238465071 249999943.499390244484 1 60204.874555409 2023-09-17T20:59:21.587375+00:00 17462978.333728455007 232536965.166140258312 249999943.499868720770 1 60204.874567418 2023-09-17T20:59:22.624957+00:00 17462982.819181669503 232536960.681061506271 249999943.500243186951 1 60204.874578486 2023-09-17T20:59:23.581163+00:00 17462976.392607938498 232536967.107416003942 249999943.500023931265 1 60204.874590321 2023-09-17T20:59:24.603776+00:00 17462970.089255459607 232536973.410715937614 249999943.499971389771 1 60204.874601537 2023-09-17T20:59:25.572774+00:00 17462950.541425164789 232536992.958223879337 249999943.499649047852 1 60204.874613624 2023-09-17T20:59:26.617136+00:00 17462927.065556872636 232537016.434359848499 249999943.499916732311 1 60204.874625218 2023-09-17T20:59:27.618807+00:00 17463008.720199387521 232536934.779593348503 249999943.499792724848 1 60204.874636741 2023-09-17T20:59:28.614403+00:00 17462970.106521304697 232536973.393667370081 249999943.500188678503 1 60204.874647924 2023-09-17T20:59:29.580588+00:00 17462935.376302178949 232537008.123709708452 249999943.500011891127 1 60204.874659560 2023-09-17T20:59:30.585977+00:00 17462984.739042885602 232536958.760865032673 249999943.499907910824 1 60204.874670962 2023-09-17T20:59:31.571144+00:00 17462913.079092223197 232537030.421341538429 249999943.500433772802 1 60204.874683029 2023-09-17T20:59:32.613664+00:00 17462966.563066422939 232536976.937068283558 249999943.500134706497 1 60204.874694487 2023-09-17T20:59:33.603645+00:00 17463013.425062123686 232536930.074981153011 249999943.500043272972 1 60204.874705984 2023-09-17T20:59:34.597023+00:00 17462960.915741823614 232536982.584749251604 249999943.500491082668 1 60204.874717840 2023-09-17T20:59:35.621418+00:00 17462935.482161764055 232537008.017741799355 249999943.499903559685 1 60204.874729181 2023-09-17T20:59:36.601197+00:00 17462977.835720598698 232536965.664057731628 249999943.499778330326 1 60204.874741131 2023-09-17T20:59:37.633747+00:00 17462934.009332008660 232537009.490695953369 249999943.500027954578 1 60204.874752442 2023-09-17T20:59:38.611035+00:00 17462936.950256455690 232537006.549875140190 249999943.500131607056 1 60204.874763747 2023-09-17T20:59:39.587697+00:00 17462976.232214298099 232536967.267911493778 249999943.500125795603 1 60204.874775402 2023-09-17T20:59:40.594752+00:00 17462940.019757032394 232537003.480067163706 249999943.499824196100 1 60204.874786876 2023-09-17T20:59:41.586053+00:00 17462998.199670903385 232536945.300260961056 249999943.499931871891 1 60204.874798549 2023-09-17T20:59:42.594671+00:00 17463008.135678488761 232536935.364075332880 249999943.499753832817 1 60204.874810447 2023-09-17T20:59:43.622664+00:00 17462990.505662761629 232536952.994292944670 249999943.499955713749 1 60204.874821638 2023-09-17T20:59:44.589509+00:00 17462966.923139236867 232536976.576583266258 249999943.499722510576 1 60204.874834430 2023-09-17T20:59:45.694799+00:00 17462950.415967926383 232536993.083436161280 249999943.499404072762 1 60204.874845036 2023-09-17T20:59:46.611161+00:00 17462977.879498310387 232536965.620601475239 249999943.500099778175 1 60204.874856894 2023-09-17T20:59:47.635648+00:00 17462992.167164754122 232536951.332640677691 249999943.499805420637 1 60204.874867912 2023-09-17T20:59:48.587643+00:00 17463023.381913937628 232536920.118147552013 249999943.500061482191 1 60204.874879491 2023-09-17T20:59:49.587997+00:00 17462982.091886293143 232536961.408070743084 249999943.499957025051 1 60204.874891052 2023-09-17T20:59:50.586844+00:00 17462946.983619704843 232536996.516890674829 249999943.500510394573 1 60204.874903271 2023-09-17T20:59:51.642649+00:00 17462992.464049156755 232536951.035757094622 249999943.499806255102 1 60204.874914356 2023-09-17T20:59:52.600310+00:00 17462973.383966889232 232536970.115445435047 249999943.499412328005 1 60204.874925978 2023-09-17T20:59:53.604537+00:00 17462987.302293289453 232536956.197507470846 249999943.499800771475 1 60204.874937452 2023-09-17T20:59:54.595850+00:00 17462995.168804705143 232536948.330983579159 249999943.499788284302 1 60204.874949061 2023-09-17T20:59:55.598857+00:00 17462963.790312007070 232536979.709706485271 249999943.500018477440 1 60204.874961215 2023-09-17T20:59:56.648967+00:00 17463004.278060015291 232536939.222098827362 249999943.500158846378 1 60204.874972445 2023-09-17T20:59:57.619266+00:00 17462953.344881597906 232536990.155205219984 249999943.500086814165 1 60204.874983699 2023-09-17T20:59:58.591565+00:00 17462989.429719652981 232536954.070283830166 249999943.500003486872 1 60204.874995180 2023-09-17T20:59:59.583566+00:00 17462971.734005149454 232536971.766597270966 249999943.500602424145 1 60204.875006666 2023-09-17T21:00:00.575925+00:00 17462926.395140644163 232537017.105176091194 249999943.500316739082 1 60204.875018817 2023-09-17T21:00:01.625810+00:00 17462965.735306493938 232536977.764668494463 249999943.499974995852 1 60204.875039048 2023-09-17T21:00:03.373759+00:00 17462990.195071768016 232536953.304857939482 249999943.499929696321 1 60204.875049916 2023-09-17T21:00:04.312757+00:00 17462974.797535140067 232536968.702159732580 249999943.499694883823 1 60204.875057679 2023-09-17T21:00:04.983492+00:00 17462955.216388981789 232536988.283748626709 249999943.500137597322 1 60204.875067510 2023-09-17T21:00:05.832842+00:00 17463002.404186435044 232536941.095585882664 249999943.499772310257 1 60204.875078369 2023-09-17T21:00:06.771079+00:00 17462929.342694666237 232537014.157107621431 249999943.499802291393 1 60204.875089571 2023-09-17T21:00:07.738933+00:00 17462988.178321249783 232536955.321422308683 249999943.499743551016 1 60204.875100201 2023-09-17T21:00:08.657362+00:00 17462977.768674213439 232536965.731191962957 249999943.499866187572 1 60204.875112554 2023-09-17T21:00:09.724619+00:00 17462999.641087051481 232536943.858855307102 249999943.499942362309 1 60204.875123734 2023-09-17T21:00:10.690636+00:00 17462975.687127236277 232536967.812656670809 249999943.499783903360 1 60204.875135936 2023-09-17T21:00:11.744886+00:00 17463007.005413420498 232536936.494458794594 249999943.499872207642 1 60204.875148366 2023-09-17T21:00:12.818822+00:00 17462958.221192397177 232536985.279395490885 249999943.500587880611 1 60204.875158748 2023-09-17T21:00:13.715811+00:00 17462959.298667769879 232536984.201065003872 249999943.499732762575 1 60204.875170746 2023-09-17T21:00:14.752452+00:00 17462982.782204624265 232536960.717557251453 249999943.499761879444 1 60204.875181068 2023-09-17T21:00:15.644245+00:00 17462953.355418879539 232536990.144768267870 249999943.500187158585 1 60204.875192565 2023-09-17T21:00:16.637596+00:00 17462962.965479437262 232536980.534188687801 249999943.499668121338 1 60204.875204022 2023-09-17T21:00:17.627474+00:00 17462938.911831840873 232537004.588171154261 249999943.500002980232 1 60204.875216702 2023-09-17T21:00:18.723016+00:00 17462989.756952673197 232536953.742646336555 249999943.499599009752 1 60204.875228279 2023-09-17T21:00:19.723304+00:00 17462938.780565675348 232537004.718997120857 249999943.499562799931 1 60204.875238995 2023-09-17T21:00:20.649172+00:00 17462980.443309817463 232536963.056688934565 249999943.499998748302 1 60204.875250845 2023-09-17T21:00:21.673018+00:00 17462983.664300661534 232536959.835724949837 249999943.500025600195 1 60204.875262517 2023-09-17T21:00:22.681445+00:00 17462964.250552464277 232536979.249975085258 249999943.500527560711 1 60204.875273234 2023-09-17T21:00:23.607387+00:00 17462994.330093994737 232536949.170214414597 249999943.500308394432 1 60204.875286637 2023-09-17T21:00:24.765452+00:00 17462964.197590913624 232536979.302794307470 249999943.500385224819 1 60204.875297098 2023-09-17T21:00:25.669263+00:00 17462903.889369681478 232537039.610861539841 249999943.500231206417 1 60204.875308414 2023-09-17T21:00:26.646919+00:00 17462965.924984317273 232536977.575043410063 249999943.500027716160 1 60204.875320035 2023-09-17T21:00:27.650976+00:00 17462934.728877134621 232537008.771619737148 249999943.500496864319 1 60204.875331626 2023-09-17T21:00:28.652473+00:00 17462975.568750858307 232536967.931215763092 249999943.499966621399 1 60204.875342882 2023-09-17T21:00:29.624994+00:00 17462939.329158578068 232537004.170505642891 249999943.499664217234 1 60204.875354715 2023-09-17T21:00:30.647330+00:00 17462932.097269080579 232537011.403111100197 249999943.500380188227 1 60204.875365861 2023-09-17T21:00:31.610362+00:00 17462988.269110552967 232536955.230576574802 249999943.499687135220 1 60204.875377868 2023-09-17T21:00:32.647767+00:00 17462990.758434224874 232536952.741732358932 249999943.500166594982 1 60204.875389212 2023-09-17T21:00:33.627890+00:00 17462921.207861434668 232537022.292623460293 249999943.500484883785 1 60204.875401509 2023-09-17T21:00:34.690389+00:00 17462945.310605168343 232536998.189084708691 249999943.499689877033 1 60204.875412772 2023-09-17T21:00:35.663557+00:00 17462985.067315444350 232536958.432516813278 249999943.499832272530 1 60204.875423611 2023-09-17T21:00:36.599956+00:00 17462952.200194492936 232536991.299745559692 249999943.499940037727 1 60204.875435693 2023-09-17T21:00:37.643866+00:00 17462989.847545981407 232536953.652745932341 249999943.500291913748 1 60204.875447288 2023-09-17T21:00:38.645644+00:00 17462972.528321299702 232536970.970911502838 249999943.499232798815 1 60204.875458625 2023-09-17T21:00:39.625234+00:00 17463011.355154581368 232536932.145661711693 249999943.500816285610 1 60204.875470888 2023-09-17T21:00:40.684730+00:00 17462970.266283791512 232536973.233972221613 249999943.500256001949 1 60204.875482029 2023-09-17T21:00:41.647328+00:00 17463000.577904932201 232536942.921978235245 249999943.499883174896 1 60204.875494052 2023-09-17T21:00:42.686113+00:00 17462969.250945169479 232536974.248272210360 249999943.499217391014 1 60204.875504107 2023-09-17T21:00:43.554823+00:00 17462944.842956993729 232536998.656905531883 249999943.499862521887 1 60204.875516177 2023-09-17T21:00:44.597696+00:00 17462969.126473601907 232536974.374290764332 249999943.500764369965 1 60204.875527848 2023-09-17T21:00:45.606033+00:00 17462972.608743138611 232536970.891001194715 249999943.499744325876 1 60204.875539165 2023-09-17T21:00:46.583884+00:00 17462961.469748668373 232536982.030272781849 249999943.500021457672 1 60204.875551475 2023-09-17T21:00:47.647470+00:00 17462982.140290282667 232536961.359609723091 249999943.499900013208 1 60204.875562205 2023-09-17T21:00:48.574503+00:00 17463013.594917289913 232536929.904967367649 249999943.499884665012 1 60204.875573609 2023-09-17T21:00:49.559789+00:00 17462959.436784572899 232536984.063097268343 249999943.499881833792 1 60204.875585589 2023-09-17T21:00:50.594873+00:00 17462970.381151791662 232536973.118933498859 249999943.500085294247 1 60204.875596950 2023-09-17T21:00:51.576511+00:00 17462945.456837434322 232536998.043089240789 249999943.499926686287 1 60204.875608227 2023-09-17T21:00:52.550826+00:00 17462953.525120250881 232536989.974690735340 249999943.499810993671 1 60204.875620416 2023-09-17T21:00:53.603967+00:00 17462981.751330390573 232536961.748733401299 249999943.500063776970 1 60204.875632236 2023-09-17T21:00:54.625203+00:00 17462945.682498548180 232536997.817578554153 249999943.500077098608 1 60204.875643873 2023-09-17T21:00:55.630576+00:00 17462923.387087389827 232537020.112612247467 249999943.499699652195 1 60204.875655049 2023-09-17T21:00:56.596217+00:00 17462949.259827759117 232536994.240303069353 249999943.500130832195 1 60204.875666945 2023-09-17T21:00:57.624060+00:00 17462978.040147118270 232536965.460141509771 249999943.500288635492 1 60204.875678209 2023-09-17T21:00:58.597237+00:00 17462956.458799190819 232536987.040668696165 249999943.499467879534 1 60204.875689198 2023-09-17T21:00:59.546745+00:00 17462992.730987165123 232536950.769212543964 249999943.500199705362 1 60204.875701450 2023-09-17T21:01:00.605243+00:00 17462956.504350595176 232536986.995739996433 249999943.500090599060 1 60204.875715630 2023-09-17T21:01:01.830413+00:00 17462953.555682189763 232536989.943595051765 249999943.499277234077 1 60204.875725983 2023-09-17T21:01:02.724954+00:00 17462920.663130238652 232537022.836960434914 249999943.500090658665 1 60204.875737372 2023-09-17T21:01:03.708930+00:00 17462960.106118481606 232536983.393766164780 249999943.499884635210 1 60204.875748594 2023-09-17T21:01:04.678517+00:00 17463000.391070932150 232536943.108427703381 249999943.499498635530 1 60204.875760037 2023-09-17T21:01:05.667206+00:00 17462981.734024565667 232536961.766079694033 249999943.500104248524 1 60204.875771679 2023-09-17T21:01:06.673082+00:00 17462983.118512965739 232536960.381706297398 249999943.500219255686 1 60204.875782844 2023-09-17T21:01:07.637724+00:00 17462976.792806256562 232536966.706925451756 249999943.499731719494 1 60204.875794284 2023-09-17T21:01:08.626113+00:00 17462962.001884818077 232536981.498401105404 249999943.500285923481 1 60204.875805993 2023-09-17T21:01:09.637814+00:00 17463013.061782781035 232536930.438282489777 249999943.500065267086 1 60204.875817361 2023-09-17T21:01:10.620015+00:00 17462906.694611072540 232537036.805274069309 249999943.499885141850 1 60204.875828899 2023-09-17T21:01:11.616904+00:00 17462993.795932829380 232536949.703931152821 249999943.499863982201 1 60204.875840161 2023-09-17T21:01:12.589905+00:00 17462955.426907435060 232536988.072451412678 249999943.499358832836 1 60204.875852067 2023-09-17T21:01:13.618543+00:00 17462980.065466761589 232536963.434533953667 249999943.500000715256 1 60204.875863202 2023-09-17T21:01:14.580677+00:00 17462941.119166649878 232537002.380476236343 249999943.499642878771 1 60204.875874749 2023-09-17T21:01:15.578302+00:00 17462962.303706664592 232536981.196285605431 249999943.499992281199 1 60204.875886562 2023-09-17T21:01:16.598927+00:00 17462950.772411018610 232536992.727798104286 249999943.500209122896 1 60204.875897908 2023-09-17T21:01:17.579242+00:00 17462973.459138136357 232536970.040715932846 249999943.499854058027 1 60204.875909768 2023-09-17T21:01:18.603942+00:00 17462960.287087239325 232536983.212846726179 249999943.499933958054 1 60204.875921851 2023-09-17T21:01:19.647910+00:00 17462968.455920603126 232536975.044146746397 249999943.500067353249 1 60204.875932796 2023-09-17T21:01:20.593565+00:00 17462926.931582260877 232537016.568261742592 249999943.499844014645 1 60204.875944630 2023-09-17T21:01:21.616028+00:00 17462932.652540020645 232537010.847938835621 249999943.500478863716 1 60204.875956188 2023-09-17T21:01:22.614620+00:00 17462967.134159725159 232536976.365574449301 249999943.499734163284 1 60204.875967904 2023-09-17T21:01:23.626894+00:00 17462985.037722263485 232536958.462082505226 249999943.499804764986 1 60204.875979039 2023-09-17T21:01:24.588995+00:00 17462925.361912310123 232537018.138667941093 249999943.500580251217 1 60204.875990858 2023-09-17T21:01:25.610177+00:00 17462965.043202787638 232536978.456226319075 249999943.499429106712 1 60204.876002240 2023-09-17T21:01:26.593578+00:00 17462948.562030937523 232536994.937726676464 249999943.499757617712 1 60204.876014284 2023-09-17T21:01:27.634180+00:00 17462958.722633618861 232536984.777219951153 249999943.499853581190 1 60204.876025972 2023-09-17T21:01:28.644018+00:00 17462994.368889626116 232536949.131583660841 249999943.500473290682 1 60204.876036874 2023-09-17T21:01:29.585929+00:00 17462955.246307101101 232536988.253548800945 249999943.499855905771 1 60204.876048420 2023-09-17T21:01:30.583460+00:00 17462922.322332169861 232537021.177738428116 249999943.500070601702 1 60204.876060821 2023-09-17T21:01:31.654936+00:00 17463004.032739669085 232536939.467339456081 249999943.500079125166 1 60204.876072473 2023-09-17T21:01:32.661638+00:00 17462914.400708716363 232537029.099851071835 249999943.500559777021 1 60204.876083396 2023-09-17T21:01:33.605419+00:00 17462966.049564670771 232536977.450829774141 249999943.500394433737 1 60204.876094400 2023-09-17T21:01:34.556171+00:00 17462984.122761484236 232536959.377055287361 249999943.499816775322 1 60204.876105712 2023-09-17T21:01:35.533514+00:00 17462904.801630467176 232537038.698831081390 249999943.500461548567 1 60204.876117578 2023-09-17T21:01:36.558756+00:00 17462990.821084599942 232536952.678340643644 249999943.499425232410 1 60204.876129926 2023-09-17T21:01:37.625568+00:00 17462919.957387864590 232537023.542854458094 249999943.500242322683 1 60204.876141357 2023-09-17T21:01:38.613247+00:00 17462973.633365973830 232536969.866345882416 249999943.499711871147 1 60204.876152499 2023-09-17T21:01:39.575882+00:00 17462965.860186319798 232536977.639586120844 249999943.499772429466 1 60204.876164223 2023-09-17T21:01:40.588870+00:00 17462983.324195578694 232536960.175475209951 249999943.499670803547 1 60204.876176460 2023-09-17T21:01:41.646095+00:00 17462980.016991913319 232536963.483458906412 249999943.500450819731 1 60204.876187665 2023-09-17T21:01:42.614280+00:00 17462963.936199013144 232536979.563900768757 249999943.500099778175 1 60204.876199469 2023-09-17T21:01:43.634080+00:00 17462953.483914740384 232536990.015918612480 249999943.499833345413 1 60204.876210710 2023-09-17T21:01:44.605391+00:00 17463025.539392542094 232536917.960830211639 249999943.500222742558 1 60204.876222076 2023-09-17T21:01:45.587395+00:00 17462981.779752843082 232536961.720057606697 249999943.499810457230 1 60204.876233640 2023-09-17T21:01:46.586490+00:00 17462977.987075176090 232536965.512987226248 249999943.500062406063 1 60204.876245147 2023-09-17T21:01:47.580674+00:00 17462971.534327328205 232536971.965592473745 249999943.499919801950 1 60204.876257297 2023-09-17T21:01:48.630429+00:00 17462921.371956285089 232537022.127971619368 249999943.499927908182 1 60204.876268009 2023-09-17T21:01:49.555987+00:00 17462983.685916423798 232536959.814105570316 249999943.500021994114 1 60204.876279582 2023-09-17T21:01:50.555872+00:00 17462949.739487901330 232536993.760259866714 249999943.499747753143 1 60204.876291808 2023-09-17T21:01:51.612204+00:00 17462979.482576243579 232536964.017176449299 249999943.499752700329 1 60204.876302921 2023-09-17T21:01:52.572363+00:00 17462979.660510919988 232536963.839516282082 249999943.500027209520 1 60204.876314567 2023-09-17T21:01:53.578607+00:00 17462987.427759014070 232536956.071779012680 249999943.499538034201 1 60204.876326518 2023-09-17T21:01:54.611171+00:00 17462890.467774614692 232537053.032357990742 249999943.500132620335 1 60204.876337677 2023-09-17T21:01:55.575334+00:00 17462982.932489775121 232536960.567304700613 249999943.499794483185 1 60204.876349821 2023-09-17T21:01:56.624531+00:00 17463022.955027475953 232536920.544743895531 249999943.499771356583 1 60204.876361142 2023-09-17T21:01:57.602648+00:00 17462954.330145288259 232536989.169743597507 249999943.499888896942 1 60204.876372355 2023-09-17T21:01:58.571471+00:00 17462943.303027313203 232537000.197158545256 249999943.500185847282 1 60204.876384002 2023-09-17T21:01:59.577738+00:00 17462975.579306408763 232536967.920594006777 249999943.499900400639 1 60204.876395626 2023-09-17T21:02:00.582089+00:00 17462960.844939537346 232536982.655138343573 249999943.500077873468 1 60204.876406937 2023-09-17T21:02:01.559328+00:00 17462961.250787965953 232536982.249021857977 249999943.499809831381 1 60204.876422275 2023-09-17T21:02:02.884543+00:00 17462928.427741143852 232537015.071735948324 249999943.499477088451 1 60204.876432335 2023-09-17T21:02:03.753720+00:00 17462951.046714697033 232536992.453328579664 249999943.500043272972 1 60204.876445580 2023-09-17T21:02:04.898123+00:00 17462962.675649151206 232536980.824749976397 249999943.500399112701 1 60204.876456024 2023-09-17T21:02:05.800491+00:00 17462924.676070626825 232537018.824251174927 249999943.500321805477 1 60204.876467139 2023-09-17T21:02:06.760815+00:00 17463017.084612630308 232536926.415744036436 249999943.500356674194 1 60204.876477581 2023-09-17T21:02:07.662985+00:00 17463000.731645885855 232536942.768310666084 249999943.499956548214 1 60204.876489300 2023-09-17T21:02:08.675561+00:00 17462957.085975043476 232536986.413589268923 249999943.499564319849 1 60204.876500576 2023-09-17T21:02:09.649761+00:00 17462988.406302977353 232536955.093457013369 249999943.499760001898 1 60204.876512619 2023-09-17T21:02:10.690289+00:00 17462983.309293970466 232536960.191029608250 249999943.500323593616 1 60204.876523992 2023-09-17T21:02:11.672882+00:00 17462918.747719228268 232537024.752244532108 249999943.499963760376 1 60204.876535405 2023-09-17T21:02:12.659013+00:00 17462954.689630977809 232536988.810315489769 249999943.499946475029 1 60204.876546789 2023-09-17T21:02:13.642561+00:00 17462982.406748265028 232536961.093340694904 249999943.500088959932 1 60204.876558495 2023-09-17T21:02:14.653925+00:00 17462989.264461491257 232536954.235567986965 249999943.500029474497 1 60204.876569474 2023-09-17T21:02:15.602509+00:00 17462959.334768254310 232536984.165453463793 249999943.500221729279 1 60204.876580708 2023-09-17T21:02:16.573127+00:00 17462957.034967184067 232536986.464668869972 249999943.499636054039 1 60204.876593852 2023-09-17T21:02:17.708815+00:00 17462974.728565029800 232536968.771341174841 249999943.499906212091 1 60204.876604415 2023-09-17T21:02:18.621433+00:00 17462988.605595715344 232536954.894722938538 249999943.500318646431 1 60204.876615854 2023-09-17T21:02:19.609805+00:00 17462911.775652963668 232537031.724387288094 249999943.500040262938 1 60204.876628752 2023-09-17T21:02:20.724164+00:00 17462991.340157322586 232536952.159923285246 249999943.500080615282 1 60204.876640091 2023-09-17T21:02:21.703857+00:00 17462943.578296869993 232536999.921767264605 249999943.500064134598 1 60204.876651159 2023-09-17T21:02:22.660201+00:00 17462966.792078062892 232536976.708130389452 249999943.500208437443 1 60204.876663477 2023-09-17T21:02:23.724419+00:00 17462982.877514109015 232536960.622656226158 249999943.500170350075 1 60204.876674226 2023-09-17T21:02:24.653075+00:00 17462974.492759216577 232536969.007492393255 249999943.500251621008 1 60204.876686087 2023-09-17T21:02:25.677903+00:00 17462939.669950220734 232537003.830323994160 249999943.500274211168 1 60204.876697185 2023-09-17T21:02:26.636771+00:00 17462989.905765697360 232536953.594152688980 249999943.499918401241 1 60204.876708680 2023-09-17T21:02:27.629941+00:00 17463008.243851516396 232536935.255884021521 249999943.499735534191 1 60204.876720071 2023-09-17T21:02:28.614166+00:00 17462945.858174443245 232536997.641585260630 249999943.499759703875 1 60204.876731796 2023-09-17T21:02:29.627189+00:00 17462962.436843551695 232536981.063180834055 249999943.500024378300 1 60204.876743160 2023-09-17T21:02:30.608995+00:00 17462961.275886099786 232536982.223714649677 249999943.499600738287 1 60204.876754671 2023-09-17T21:02:31.603575+00:00 17462989.152016598731 232536954.347615122795 249999943.499631732702 1 60204.876766746 2023-09-17T21:02:32.646889+00:00 17462975.452784549445 232536968.047137200832 249999943.499921739101 1 60204.876778663 2023-09-17T21:02:33.676495+00:00 17462908.068337369710 232537035.431752741337 249999943.500090122223 1 60204.876789588 2023-09-17T21:02:34.620372+00:00 17462972.533393971622 232536970.966631770134 249999943.500025749207 1 60204.876800920 2023-09-17T21:02:35.599523+00:00 17462975.706215966493 232536967.794196635485 249999943.500412613153 1 60204.876813168 2023-09-17T21:02:36.657736+00:00 17462976.991365693510 232536966.508327901363 249999943.499693602324 1 60204.876824533 2023-09-17T21:02:37.639603+00:00 17462950.524499062449 232536992.975060403347 249999943.499559462070 1 60204.876836105 2023-09-17T21:02:38.639481+00:00 17462959.460271585733 232536984.039981216192 249999943.500252813101 1 60204.876847960 2023-09-17T21:02:39.663711+00:00 17462973.789066195488 232536969.710747539997 249999943.499813735485 1 60204.876859650 2023-09-17T21:02:40.673733+00:00 17462911.004635259509 232537032.495129644871 249999943.499764919281 1 60204.876870494 2023-09-17T21:02:41.610680+00:00 17463015.446601901203 232536928.052753478289 249999943.499355375767 1 60204.876882958 2023-09-17T21:02:42.687590+00:00 17462945.684706650674 232536997.815612614155 249999943.500319272280 1 60204.876893331 2023-09-17T21:02:43.583813+00:00 17462983.528907984495 232536959.971152901649 249999943.500060886145 1 60204.876905129 2023-09-17T21:02:44.603143+00:00 17462991.438227917999 232536952.061773896217 249999943.500001817942 1 60204.876916603 2023-09-17T21:02:45.594479+00:00 17462925.556950945407 232537017.943162232637 249999943.500113189220 1 60204.876927907 2023-09-17T21:02:46.571125+00:00 17462954.621394570917 232536988.878537237644 249999943.499931812286 1 60204.876939635 2023-09-17T21:02:47.584422+00:00 17462992.624646075070 232536950.875324547291 249999943.499970614910 1 60204.876951659 2023-09-17T21:02:48.623371+00:00 17462958.074958879501 232536985.425383567810 249999943.500342458487 1 60204.876963083 2023-09-17T21:02:49.610383+00:00 17463005.568044517189 232536937.931709051132 249999943.499753564596 1 60204.876974881 2023-09-17T21:02:50.629722+00:00 17462956.606443326920 232536986.893898069859 249999943.500341385603 1 60204.876986474 2023-09-17T21:02:51.631371+00:00 17462950.409060686827 232536993.091304659843 249999943.500365346670 1 60204.876997784 2023-09-17T21:02:52.608498+00:00 17462960.324934680015 232536983.175038844347 249999943.499973535538 1 60204.877009396 2023-09-17T21:02:53.611824+00:00 17462941.592287834734 232537001.907220423222 249999943.499508261681 1 60204.877020151 2023-09-17T21:02:54.541063+00:00 17462984.501145076007 232536958.998994827271 249999943.500139892101 1 60204.877032101 2023-09-17T21:02:55.573498+00:00 17462997.287742797285 232536946.212109833956 249999943.499852627516 1 60204.877044237 2023-09-17T21:02:56.622093+00:00 17462957.059942126274 232536986.440443187952 249999943.500385314226 1 60204.877055760 2023-09-17T21:02:57.617601+00:00 17462932.115520510823 232537011.384771555662 249999943.500292062759 1 60204.877067105 2023-09-17T21:02:58.597857+00:00 17463009.856016311795 232536933.643467456102 249999943.499483764172 1 60204.877079085 2023-09-17T21:02:59.632963+00:00 17462940.470450956374 232537003.029839575291 249999943.500290542841 1 60204.877090327 2023-09-17T21:03:00.604239+00:00 17462995.405058030039 232536948.095253467560 249999943.500311493874 1 60204.877101737 2023-09-17T21:03:01.590105+00:00 17462945.133598495275 232536998.365837812424 249999943.499436318874 1 60204.877114424 2023-09-17T21:03:02.686191+00:00 17462983.711121842265 232536959.789303869009 249999943.500425696373 1 60204.877126327 2023-09-17T21:03:03.714664+00:00 17462957.664921123534 232536985.835063099861 249999943.499984234571 1 60204.877137090 2023-09-17T21:03:04.644573+00:00 17462933.218779642135 232537010.281543314457 249999943.500322967768 1 60204.877148380 2023-09-17T21:03:05.620046+00:00 17462911.735155045986 232537031.765196412802 249999943.500351458788 1 60204.877159810 2023-09-17T21:03:06.607550+00:00 17462962.389722343534 232536981.110159099102 249999943.499881446362 1 60204.877171641 2023-09-17T21:03:07.629809+00:00 17462937.008295290172 232537006.491514563560 249999943.499809861183 1 60204.877182866 2023-09-17T21:03:08.599661+00:00 17462975.421610753983 232536968.078774690628 249999943.500385433435 1 60204.877194832 2023-09-17T21:03:09.633462+00:00 17462952.682695750147 232536990.817019671202 249999943.499715417624 1 60204.877207405 2023-09-17T21:03:10.719821+00:00 17462991.421523768455 232536952.078376203775 249999943.499899983406 1 60204.877218052 2023-09-17T21:03:11.639654+00:00 17462987.019276682287 232536956.480935931206 249999943.500212609768 1 60204.877229350 2023-09-17T21:03:12.615865+00:00 17462951.412781734020 232536992.087620735168 249999943.500402480364 1 60204.877240410 2023-09-17T21:03:13.571430+00:00 17462993.953361101449 232536949.546752840281 249999943.500113934278 1 60204.877252200 2023-09-17T21:03:14.590090+00:00 17462986.116273999214 232536957.383704185486 249999943.499978184700 1 60204.877263708 2023-09-17T21:03:15.584328+00:00 17462938.422291126102 232537005.077956229448 249999943.500247359276 1 60204.877275462 2023-09-17T21:03:16.599914+00:00 17462965.439092487097 232536978.060534507036 249999943.499626994133 1 60204.877287479 2023-09-17T21:03:17.638201+00:00 17462974.281905580312 232536969.218217045069 249999943.500122636557 1 60204.877298712 2023-09-17T21:03:18.608748+00:00 17462962.363760087639 232536981.135933786631 249999943.499693870544 1 60204.877310332 2023-09-17T21:03:19.612703+00:00 17462951.744492325932 232536991.755686461926 249999943.500178784132 1 60204.877321864 2023-09-17T21:03:20.608997+00:00 17462973.213181357831 232536970.286562561989 249999943.499743908644 1 60204.877333479 2023-09-17T21:03:21.612531+00:00 17462948.601961750537 232536994.898009061813 249999943.499970823526 1 60204.877344950 2023-09-17T21:03:22.603692+00:00 17463022.543496564031 232536920.956602752209 249999943.500099301338 1 60204.877356634 2023-09-17T21:03:23.613220+00:00 17462933.518299747258 232537009.981787204742 249999943.500086963177 1 60204.877368076 2023-09-17T21:03:24.601732+00:00 17462959.101679340005 232536984.398673295975 249999943.500352621078 1 60204.877379938 2023-09-17T21:03:25.626647+00:00 17462969.799160994589 232536973.700911700726 249999943.500072687864 1 60204.877391269 2023-09-17T21:03:26.605636+00:00 17462965.441079046577 232536978.058979332447 249999943.500058382750 1 60204.877403116 2023-09-17T21:03:27.629190+00:00 17462899.170929376036 232537044.329435259104 249999943.500364631414 1 60204.877414813 2023-09-17T21:03:28.639880+00:00 17462941.546331919730 232537001.953187912703 249999943.499519824982 1 60204.877426501 2023-09-17T21:03:29.649664+00:00 17462962.628441531211 232536980.871487289667 249999943.499928832054 1 60204.877437604 2023-09-17T21:03:30.608965+00:00 17463029.399987675250 232536914.099860131741 249999943.499847799540 1 60204.877448876 2023-09-17T21:03:31.582938+00:00 17462955.303655460477 232536988.196338981390 249999943.499994456768 1 60204.877460740 2023-09-17T21:03:32.607901+00:00 17462981.969996813685 232536961.530552655458 249999943.500549465418 1 60204.877472081 2023-09-17T21:03:33.587782+00:00 17462966.341808758676 232536977.158443897963 249999943.500252664089 1 60204.877484046 2023-09-17T21:03:34.621605+00:00 17462957.541637066752 232536985.958586215973 249999943.500223278999 1 60204.877496170 2023-09-17T21:03:35.669092+00:00 17462988.330801058561 232536955.169367909431 249999943.500168979168 1 60204.877506924 2023-09-17T21:03:36.598265+00:00 17462983.499790545553 232536959.999959290028 249999943.499749839306 1 60204.877518609 2023-09-17T21:03:37.607790+00:00 17462984.603133682162 232536958.896813482046 249999943.499947160482 1 60204.877529806 2023-09-17T21:03:38.575176+00:00 17462945.342397078872 232536998.157428920269 249999943.499826014042 1 60204.877541371 2023-09-17T21:03:39.574412+00:00 17462965.246319886297 232536978.253645837307 249999943.499965727329 1 60204.877552954 2023-09-17T21:03:40.575204+00:00 17462987.961285334080 232536955.538663059473 249999943.499948382378 1 60204.877564417 2023-09-17T21:03:41.565667+00:00 17462953.213620759547 232536990.286512911320 249999943.500133663416 1 60204.877576081 2023-09-17T21:03:42.573430+00:00 17462957.513157900423 232536985.986976563931 249999943.500134468079 1 60204.877588420 2023-09-17T21:03:43.639480+00:00 17462935.116878915578 232537008.382946789265 249999943.499825716019 1 60204.877600133 2023-09-17T21:03:44.651520+00:00 17462956.012335389853 232536987.487561404705 249999943.499896794558 1 60204.877611581 2023-09-17T21:03:45.640626+00:00 17463026.281022861600 232536917.218880265951 249999943.499903142452 1 60204.877623246 2023-09-17T21:03:46.648426+00:00 17462893.777891166508 232537049.722128838301 249999943.500019997358 1 60204.877634612 2023-09-17T21:03:47.630516+00:00 17462921.210360098630 232537022.289535492659 249999943.499895602465 1 60204.877646392 2023-09-17T21:03:48.648289+00:00 17462965.716479856521 232536977.783075094223 249999943.499554961920 1 60204.877657718 2023-09-17T21:03:49.626794+00:00 17462981.708163280040 232536961.791747123003 249999943.499910414219 1 60204.877669230 2023-09-17T21:03:50.621434+00:00 17462935.971773188561 232537007.528464049101 249999943.500237226486 1 60204.877680902 2023-09-17T21:03:51.629987+00:00 17462937.145904790610 232537006.354434281588 249999943.500339061022 1 60204.877691993 2023-09-17T21:03:52.588243+00:00 17462954.762634277344 232536988.737644195557 249999943.500278472900 1 60204.877704052 2023-09-17T21:03:53.630090+00:00 17462988.865507654846 232536954.634247571230 249999943.499755233526 1 60204.877714791 2023-09-17T21:03:54.557984+00:00 17462943.091385405511 232537000.408152610064 249999943.499538004398 1 60204.877727115 2023-09-17T21:03:55.622696+00:00 17462951.694100905210 232536991.806499421597 249999943.500600337982 1 60204.877738280 2023-09-17T21:03:56.587407+00:00 17462930.544563379139 232537012.955764055252 249999943.500327438116 1 60204.877750675 2023-09-17T21:03:57.658295+00:00 17462953.440507020801 232536990.059653699398 249999943.500160723925 1 60204.877761687 2023-09-17T21:03:58.609718+00:00 17462957.132224239409 232536986.367734253407 249999943.499958485365 1 60204.877773438 2023-09-17T21:03:59.625022+00:00 17462979.483624156564 232536964.016542553902 249999943.500166714191 1 60204.877784677 2023-09-17T21:04:00.596098+00:00 17462974.911995500326 232536968.587285816669 249999943.499281316996 1 60204.877799447 2023-09-17T21:04:01.872249+00:00 17463017.574086762965 232536925.925617486238 249999943.499704241753 1 60204.877809567 2023-09-17T21:04:02.746613+00:00 17462970.984723396599 232536972.515038222075 249999943.499761611223 1 60204.877822668 2023-09-17T21:04:03.878557+00:00 17462992.611808203161 232536950.888140887022 249999943.499949097633 1 60204.877832762 2023-09-17T21:04:04.750623+00:00 17462969.454798139632 232536974.044928640127 249999943.499726772308 1 60204.877843657 2023-09-17T21:04:05.691975+00:00 17462929.200567979366 232537014.299680888653 249999943.500248879194 1 60204.877856300 2023-09-17T21:04:06.784331+00:00 17462973.543869718909 232536969.956000775099 249999943.499870479107 1 60204.877867274 2023-09-17T21:04:07.732479+00:00 17462942.852635666728 232537000.647361457348 249999943.499997138977 1 60204.877878005 2023-09-17T21:04:08.659608+00:00 17462973.000567354262 232536970.499390125275 249999943.499957472086 1 60204.877891662 2023-09-17T21:04:09.839540+00:00 17463001.552504606545 232536941.947564840317 249999943.500069439411 1 60204.877902505 2023-09-17T21:04:10.776457+00:00 17462934.906809639186 232537008.593807160854 249999943.500616788864 1 60204.877913028 2023-09-17T21:04:11.685620+00:00 17462961.607972960919 232536981.892108619213 249999943.500081568956 1 60204.877924486 2023-09-17T21:04:12.675561+00:00 17462975.831853576005 232536967.668177515268 249999943.500031083822 1 60204.877936006 2023-09-17T21:04:13.670895+00:00 17462985.587411481887 232536957.912312746048 249999943.499724239111 1 60204.877946933 2023-09-17T21:04:14.614987+00:00 17463018.299674067646 232536925.199966758490 249999943.499640822411 1 60204.877958835 2023-09-17T21:04:15.643310+00:00 17462950.897455517203 232536992.603146135807 249999943.500601649284 1 60204.877970613 2023-09-17T21:04:16.660921+00:00 17462958.513317119330 232536984.986574500799 249999943.499891608953 1 60204.877982144 2023-09-17T21:04:17.657210+00:00 17463006.700260553509 232536936.800046533346 249999943.500307083130 1 60204.877993641 2023-09-17T21:04:18.650577+00:00 17462985.163261044770 232536958.336722016335 249999943.499983072281 1 60204.878005053 2023-09-17T21:04:19.636562+00:00 17462926.619364187121 232537016.880998492241 249999943.500362694263 1 60204.878016697 2023-09-17T21:04:20.642656+00:00 17462989.496746946126 232536954.003022134304 249999943.499769091606 1 60204.878028424 2023-09-17T21:04:21.655859+00:00 17462932.516850259155 232537010.982977002859 249999943.499827265739 1 60204.878039364 2023-09-17T21:04:22.601015+00:00 17462917.254189148545 232537026.246107637882 249999943.500296771526 1 60204.878051730 2023-09-17T21:04:23.669498+00:00 17463039.964120328426 232536903.535878330469 249999943.499998658895 1 60204.878063373 2023-09-17T21:04:24.675422+00:00 17462975.253267101943 232536968.247101902962 249999943.500369012356 1 60204.878074341 2023-09-17T21:04:25.623016+00:00 17462945.851478647441 232536997.648692011833 249999943.500170648098 1 60204.878086777 2023-09-17T21:04:26.697560+00:00 17462982.015374921262 232536961.484368413687 249999943.499743342400 1 60204.878098149 2023-09-17T21:04:27.680108+00:00 17462945.808414153755 232536997.691602498293 249999943.500016659498 1 60204.878109325 2023-09-17T21:04:28.645689+00:00 17462949.857643492520 232536993.642819523811 249999943.500463008881 1 60204.878121237 2023-09-17T21:04:29.674875+00:00 17462996.909131150693 232536946.590730071068 249999943.499861210585 1 60204.878132431 2023-09-17T21:04:30.642041+00:00 17462971.970156386495 232536971.529612004757 249999943.499768376350 1 60204.878143226 2023-09-17T21:04:31.574750+00:00 17462904.341649677604 232537039.158074438572 249999943.499724119902 1 60204.878155698 2023-09-17T21:04:32.652328+00:00 17462970.703859116882 232536972.796315670013 249999943.500174790621 1 60204.878167245 2023-09-17T21:04:33.649924+00:00 17462944.188770610839 232536999.311136156321 249999943.499906778336 1 60204.878178309 2023-09-17T21:04:34.605923+00:00 17462924.395655512810 232537019.104492008686 249999943.500147521496 1 60204.878190647 2023-09-17T21:04:35.671944+00:00 17462948.341645494103 232536995.157987684011 249999943.499633193016 1 60204.878202230 2023-09-17T21:04:36.672659+00:00 17462986.099978536367 232536957.400083839893 249999943.500062376261 1 60204.878213346 2023-09-17T21:04:37.633055+00:00 17462969.676447339356 232536973.823546051979 249999943.499993383884 1 60204.878225493 2023-09-17T21:04:38.682582+00:00 17462955.053968306631 232536988.445777565241 249999943.499745875597 1 60204.878237153 2023-09-17T21:04:39.690026+00:00 17462964.510131597519 232536978.990115642548 249999943.500247240067 1 60204.878248623 2023-09-17T21:04:40.680975+00:00 17462951.106037873775 232536992.393976897001 249999943.500014781952 1 60204.878259866 2023-09-17T21:04:41.652452+00:00 17462974.398684132844 232536969.101456969976 249999943.500141113997 1 60204.878271015 2023-09-17T21:04:42.615725+00:00 17462981.746637143195 232536961.753198593855 249999943.499835729599 1 60204.878281943 2023-09-17T21:04:43.559842+00:00 17462982.086029164493 232536961.413835495710 249999943.499864667654 1 60204.878294199 2023-09-17T21:04:44.618798+00:00 17462930.664710033685 232537012.834721684456 249999943.499431729317 1 60204.878305551 2023-09-17T21:04:45.599611+00:00 17462950.430068206042 232536993.069743722677 249999943.499811917543 1 60204.878317301 2023-09-17T21:04:46.614842+00:00 17462955.112222693861 232536988.387508004904 249999943.499730706215 1 60204.878328892 2023-09-17T21:04:47.616255+00:00 17462914.419639341533 232537029.080511391163 249999943.500150740147 1 60204.878340463 2023-09-17T21:04:48.616005+00:00 17462994.489694874734 232536949.010434120893 249999943.500128984451 1 60204.878351624 2023-09-17T21:04:49.580309+00:00 17463018.261677529663 232536925.238198965788 249999943.499876499176 1 60204.878362616 2023-09-17T21:04:50.530022+00:00 17462973.771129585803 232536969.728993684053 249999943.500123262405 1 60204.878375406 2023-09-17T21:04:51.635116+00:00 17462946.812494654208 232536996.687496691942 249999943.499991357327 1 60204.878386376 2023-09-17T21:04:52.582925+00:00 17462988.495250150561 232536955.004727870226 249999943.499978005886 1 60204.878398679 2023-09-17T21:04:53.645887+00:00 17462963.613971259445 232536979.886440366507 249999943.500411629677 1 60204.878409688 2023-09-17T21:04:54.597036+00:00 17462977.292187657207 232536966.207941085100 249999943.500128746033 1 60204.878421547 2023-09-17T21:04:55.621657+00:00 17462973.266649808735 232536970.233424991369 249999943.500074803829 1 60204.878433100 2023-09-17T21:04:56.619860+00:00 17462949.608013857156 232536993.891791433096 249999943.499805301428 1 60204.878444963 2023-09-17T21:04:57.644830+00:00 17462977.784740567207 232536965.714869439602 249999943.499610006809 1 60204.878456472 2023-09-17T21:04:58.639203+00:00 17462977.550285667181 232536965.949680447578 249999943.499966114759 1 60204.878467666 2023-09-17T21:04:59.606348+00:00 17462972.489428073168 232536971.010970741510 249999943.500398814678 1 60204.878478606 2023-09-17T21:05:00.551537+00:00 17462981.746136203408 232536961.753469377756 249999943.499605596066 1 60204.878493907 2023-09-17T21:05:01.873578+00:00 17462948.240907594562 232536995.259029686451 249999943.499937295914 1 60204.878507050 2023-09-17T21:05:03.009098+00:00 17462942.006088770926 232537001.493641674519 249999943.499730437994 1 60204.878516102 2023-09-17T21:05:03.791251+00:00 17462962.511291000992 232536980.988587141037 249999943.499878138304 1 60204.878528613 2023-09-17T21:05:04.872179+00:00 17462958.359493732452 232536985.140735685825 249999943.500229418278 1 60204.878539482 2023-09-17T21:05:05.811272+00:00 17462977.176272410899 232536966.323647022247 249999943.499919444323 1 60204.878549365 2023-09-17T21:05:06.665127+00:00 17462938.275908675045 232537005.224084883928 249999943.499993562698 1 60204.878561020 2023-09-17T21:05:07.672101+00:00 17462950.984335314482 232536992.516062021255 249999943.500397324562 1 60204.878572057 2023-09-17T21:05:08.625702+00:00 17462994.591540522873 232536948.908410936594 249999943.499951452017 1 60204.878584465 2023-09-17T21:05:09.697728+00:00 17462951.127514585853 232536992.372499793768 249999943.500014364719 1 60204.878595533 2023-09-17T21:05:10.654060+00:00 17462967.310951635242 232536976.188972890377 249999943.499924540520 1 60204.878608037 2023-09-17T21:05:11.734388+00:00 17462979.484295707196 232536964.015415132046 249999943.499710828066 1 60204.878619078 2023-09-17T21:05:12.688322+00:00 17462965.500747930259 232536977.999219030142 249999943.499966949224 1 60204.878630636 2023-09-17T21:05:13.686959+00:00 17462952.873309038579 232536990.626521974802 249999943.499831020832 1 60204.878641698 2023-09-17T21:05:14.642708+00:00 17462974.352505359799 232536969.147240012884 249999943.499745368958 1 60204.878654020 2023-09-17T21:05:15.707310+00:00 17462943.693743288517 232536999.806056320667 249999943.499799609184 1 60204.878664764 2023-09-17T21:05:16.635565+00:00 17462915.972121745348 232537027.527628391981 249999943.499750137329 1 60204.878676556 2023-09-17T21:05:17.654449+00:00 17462982.886699680239 232536960.613198220730 249999943.499897897243 1 60204.878687484 2023-09-17T21:05:18.598622+00:00 17463011.713896665722 232536931.785915493965 249999943.499812155962 1 60204.878699582 2023-09-17T21:05:19.643887+00:00 17462909.935744155198 232537033.564070969820 249999943.499815136194 1 60204.878710674 2023-09-17T21:05:20.602226+00:00 17462920.491368740797 232537023.008962839842 249999943.500331580639 1 60204.878722163 2023-09-17T21:05:21.594863+00:00 17462997.471677720547 232536946.028149366379 249999943.499827086926 1 60204.878734188 2023-09-17T21:05:22.633876+00:00 17462989.524778183550 232536953.975451886654 249999943.500230073929 1 60204.878746256 2023-09-17T21:05:23.676555+00:00 17462963.346983522177 232536980.152780652046 249999943.499764174223 1 60204.878757120 2023-09-17T21:05:24.615164+00:00 17462992.315950129181 232536951.184067875147 249999943.500018000603 1 60204.878769249 2023-09-17T21:05:25.663135+00:00 17462992.607726473361 232536950.892472922802 249999943.500199407339 1 60204.878780637 2023-09-17T21:05:26.647010+00:00 17462966.222745377570 232536977.277017205954 249999943.499762594700 1 60204.878791900 2023-09-17T21:05:27.620170+00:00 17463011.464554604143 232536932.035820931196 249999943.500375539064 1 60204.878803383 2023-09-17T21:05:28.612278+00:00 17462939.432407468557 232537004.067674398422 249999943.500081866980 1 60204.878815583 2023-09-17T21:05:29.666366+00:00 17463015.763256341219 232536927.735947072506 249999943.499203413725 1 60204.878826390 2023-09-17T21:05:30.600055+00:00 17462927.586357615888 232537015.913857161999 249999943.500214785337 1 60204.878837778 2023-09-17T21:05:31.584019+00:00 17462938.647675663233 232537004.852069020271 249999943.499744683504 1 60204.878849855 2023-09-17T21:05:32.627475+00:00 17462978.604250069708 232536964.895269423723 249999943.499519497156 1 60204.878861548 2023-09-17T21:05:33.637799+00:00 17462951.499266561121 232536992.000529468060 249999943.499796032906 1 60204.878872193 2023-09-17T21:05:34.557521+00:00 17462964.191164318472 232536979.308607399464 249999943.499771714211 1 60204.878884183 2023-09-17T21:05:35.593382+00:00 17463000.660172522068 232536942.839943379164 249999943.500115901232 1 60204.878895998 2023-09-17T21:05:36.614260+00:00 17462987.732849400491 232536955.767078250647 249999943.499927639961 1 60204.878907229 2023-09-17T21:05:37.584572+00:00 17462972.511156201363 232536970.988820105791 249999943.499976307154 1 60204.878918761 2023-09-17T21:05:38.580983+00:00 17462987.454322263598 232536956.045206010342 249999943.499528288841 1 60204.878930564 2023-09-17T21:05:39.600699+00:00 17462924.133602164686 232537019.366806268692 249999943.500408440828 1 60204.878942287 2023-09-17T21:05:40.613567+00:00 17462981.287888165563 232536962.211559027433 249999943.499447196722 1 60204.878953887 2023-09-17T21:05:41.615804+00:00 17462939.667647942901 232537003.832226097584 249999943.499874055386 1 60204.878965624 2023-09-17T21:05:42.629886+00:00 17462984.330171789974 232536959.169486105442 249999943.499657899141 1 60204.878977519 2023-09-17T21:05:43.657657+00:00 17462945.399225361645 232536998.101205050945 249999943.500430405140 1 60204.878988920 2023-09-17T21:05:44.642660+00:00 17462953.058670036495 232536990.441749811172 249999943.500419855118 1 60204.878999675 2023-09-17T21:05:45.571873+00:00 17462942.589802514762 232537000.910013943911 249999943.499816447496 1 60204.879011160 2023-09-17T21:05:46.564243+00:00 17462984.045137252659 232536959.454829722643 249999943.499966979027 1 60204.879023445 2023-09-17T21:05:47.625641+00:00 17462948.694516215473 232536994.805311977863 249999943.499828189611 1 60204.879035274 2023-09-17T21:05:48.647699+00:00 17462943.622457072139 232536999.877287805080 249999943.499744892120 1 60204.879046280 2023-09-17T21:05:49.598571+00:00 17463013.801716860384 232536929.698306411505 249999943.500023275614 1 60204.879058085 2023-09-17T21:05:50.618563+00:00 17462934.745531354100 232537008.754612356424 249999943.500143706799 1 60204.879069758 2023-09-17T21:05:51.627087+00:00 17462947.769716408104 232536995.730846464634 249999943.500562876463 1 60204.879080588 2023-09-17T21:05:52.562776+00:00 17462905.935462117195 232537037.564243912697 249999943.499706029892 1 60204.879092506 2023-09-17T21:05:53.592524+00:00 17462980.423384323716 232536963.076460897923 249999943.499845206738 1 60204.879104222 2023-09-17T21:05:54.604767+00:00 17462982.172630894929 232536961.327223300934 249999943.499854207039 1 60204.879115656 2023-09-17T21:05:55.592711+00:00 17463016.216633565724 232536927.283722341061 249999943.500355899334 1 60204.879126969 2023-09-17T21:05:56.570127+00:00 17462939.607021890581 232537003.893398016691 249999943.500419914722 1 60204.879138976 2023-09-17T21:05:57.607533+00:00 17462955.248018369079 232536988.251946061850 249999943.499964416027 1 60204.879149941 2023-09-17T21:05:58.554862+00:00 17462973.630739521235 232536969.869256407022 249999943.499995917082 1 60204.879162366 2023-09-17T21:05:59.628440+00:00 17462995.437159471214 232536948.062714517117 249999943.499873995781 1 60204.879173311 2023-09-17T21:06:00.574104+00:00 17462944.329642031342 232536999.170264273882 249999943.499906301498 1 60204.879188618 2023-09-17T21:06:01.896594+00:00 17463029.182795487344 232536914.317211985588 249999943.500007480383 1 60204.879200721 2023-09-17T21:06:02.942300+00:00 17462984.175860535353 232536959.324397444725 249999943.500257968903 1 60204.879212528 2023-09-17T21:06:03.962396+00:00 17462910.095315888524 232537033.404626667500 249999943.499942541122 1 60204.879222377 2023-09-17T21:06:04.813391+00:00 17463009.335671581328 232536934.163747966290 249999943.499419540167 1 60204.879232899 2023-09-17T21:06:05.722486+00:00 17462927.414146184921 232537016.085206240416 249999943.499352425337 1 60204.879244642 2023-09-17T21:06:06.737056+00:00 17462968.331607546657 232536975.168176352978 249999943.499783903360 1 60204.879255416 2023-09-17T21:06:07.667916+00:00 17463008.696121938527 232536934.804337382317 249999943.500459313393 1 60204.879266385 2023-09-17T21:06:08.615657+00:00 17462980.885207477957 232536962.615207463503 249999943.500414937735 1 60204.879279818 2023-09-17T21:06:09.776331+00:00 17462922.362985894084 232537021.137328863144 249999943.500314772129 1 60204.879290823 2023-09-17T21:06:10.727142+00:00 17462967.329101562500 232536976.170573055744 249999943.499674618244 1 60204.879303162 2023-09-17T21:06:11.793143+00:00 17462995.581049863249 232536947.918820440769 249999943.499870300293 1 60204.879314776 2023-09-17T21:06:12.796616+00:00 17462944.292434617877 232536999.207643747330 249999943.500078380108 1 60204.879324153 2023-09-17T21:06:13.606787+00:00 17462997.118201598525 232536946.381214380264 249999943.499415993690 1 60204.879336457 2023-09-17T21:06:14.669873+00:00 17462990.319680944085 232536953.180535197258 249999943.500216126442 1 60204.879347584 2023-09-17T21:06:15.631222+00:00 17463005.589161764830 232536937.910953491926 249999943.500115245581 1 60204.879359635 2023-09-17T21:06:16.672445+00:00 17462919.912516932935 232537023.587348282337 249999943.499865204096 1 60204.879370280 2023-09-17T21:06:17.592175+00:00 17462919.442160960287 232537024.057871818542 249999943.500032782555 1 60204.879381913 2023-09-17T21:06:18.597266+00:00 17462994.383917950094 232536949.116058826447 249999943.499976783991 1 60204.879394018 2023-09-17T21:06:19.643151+00:00 17463007.607984941453 232536935.891874849796 249999943.499859780073 1 60204.879405803 2023-09-17T21:06:20.661356+00:00 17462926.946324031800 232537016.553903698921 249999943.500227719545 1 60204.879417539 2023-09-17T21:06:21.675385+00:00 17462907.831881634891 232537035.668399751186 249999943.500281393528 1 60204.879429109 2023-09-17T21:06:22.675030+00:00 17462959.926342345774 232536983.573776215315 249999943.500118553638 1 60204.879441561 2023-09-17T21:06:23.750866+00:00 17462997.315450873226 232536946.184486508369 249999943.499937385321 1 60204.879452173 2023-09-17T21:06:24.667748+00:00 17462928.853135835379 232537014.646465688944 249999943.499601513147 1 60204.879465313 2023-09-17T21:06:25.803054+00:00 17462982.229991387576 232536961.270071208477 249999943.500062584877 1 60204.879476078 2023-09-17T21:06:26.733164+00:00 17462959.506628453732 232536983.993326544762 249999943.499954998493 1 60204.879487272 2023-09-17T21:06:27.700320+00:00 17462912.155823886395 232537031.344117879868 249999943.499941766262 1 60204.879498202 2023-09-17T21:06:28.644633+00:00 17462988.734869990498 232536954.764929085970 249999943.499799072742 1 60204.879510352 2023-09-17T21:06:29.694430+00:00 17462931.657022494823 232537011.842775344849 249999943.499797850847 1 60204.879522113 2023-09-17T21:06:30.710545+00:00 17463005.676614884287 232536937.822730123997 249999943.499345004559 1 60204.879534047 2023-09-17T21:06:31.741615+00:00 17462987.003146246076 232536956.496939659119 249999943.500085890293 1 60204.879544664 2023-09-17T21:06:32.658959+00:00 17462921.947498146445 232537021.552682936192 249999943.500181078911 1 60204.879557923 2023-09-17T21:06:33.804606+00:00 17462976.801545210183 232536966.698345601559 249999943.499890804291 1 60204.879568460 2023-09-17T21:06:34.715000+00:00 17462925.173077821732 232537018.327121078968 249999943.500198900700 1 60204.879579346 2023-09-17T21:06:35.655478+00:00 17463012.593671552837 232536930.906470000744 249999943.500141561031 1 60204.879590555 2023-09-17T21:06:36.623968+00:00 17462929.040271803737 232537014.459670364857 249999943.499942183495 1 60204.879602895 2023-09-17T21:06:37.690090+00:00 17462962.363298945129 232536981.136571943760 249999943.499870896339 1 60204.879613874 2023-09-17T21:06:38.638692+00:00 17462916.603538580239 232537026.896235018969 249999943.499773591757 1 60204.879625536 2023-09-17T21:06:39.646251+00:00 17462976.652181468904 232536966.847993195057 249999943.500174671412 1 60204.879638281 2023-09-17T21:06:40.747499+00:00 17462996.103573996574 232536947.396416574717 249999943.499990582466 1 60204.879648689 2023-09-17T21:06:41.646768+00:00 17462992.695049513131 232536950.804891884327 249999943.499941408634 1 60204.879661283 2023-09-17T21:06:42.734851+00:00 17462926.519299041480 232537016.980662584305 249999943.499961614609 1 60204.879671602 2023-09-17T21:06:43.626427+00:00 17462994.023090507835 232536949.477044016123 249999943.500134527683 1 60204.879683355 2023-09-17T21:06:44.641910+00:00 17462924.577804587781 232537018.922129631042 249999943.499934226274 1 60204.879695126 2023-09-17T21:06:45.658856+00:00 17462975.917635660619 232536967.582452833652 249999943.500088483095 1 60204.879706728 2023-09-17T21:06:46.661329+00:00 17462961.678612045944 232536981.821201354265 249999943.499813407660 1 60204.879717696 2023-09-17T21:06:47.608978+00:00 17462968.759461667389 232536974.740972220898 249999943.500433892012 1 60204.879728941 2023-09-17T21:06:48.580525+00:00 17462974.544048361480 232536968.956012129784 249999943.500060498714 1 60204.879741363 2023-09-17T21:06:49.653775+00:00 17462941.832850646228 232537001.666626214981 249999943.499476850033 1 60204.879752174 2023-09-17T21:06:50.587885+00:00 17462944.877007901669 232536998.623193621635 249999943.500201523304 1 60204.879763160 2023-09-17T21:06:51.536991+00:00 17462960.548971243203 232536982.950648903847 249999943.499620139599 1 60204.879774544 2023-09-17T21:06:52.520634+00:00 17462981.506212566048 232536961.993708252907 249999943.499920815229 1 60204.879787117 2023-09-17T21:06:53.606897+00:00 17462955.600538108498 232536987.899491876364 249999943.500029981136 1 60204.879798832 2023-09-17T21:06:54.619063+00:00 17463008.190641779453 232536935.309408336878 249999943.500050127506 1 60204.879809598 2023-09-17T21:06:55.549229+00:00 17462929.573467351496 232537013.926547497511 249999943.500014841557 1 60204.879821324 2023-09-17T21:06:56.562357+00:00 17462924.844890572131 232537018.654875576496 249999943.499766141176 1 60204.879833592 2023-09-17T21:06:57.622348+00:00 17463022.325097702444 232536921.175028979778 249999943.500126689672 1 60204.879845197 2023-09-17T21:06:58.625012+00:00 17462970.707366082817 232536972.792613506317 249999943.499979585409 1 60204.879856659 2023-09-17T21:06:59.615351+00:00 17462988.774949662387 232536954.725682616234 249999943.500632286072 1 60204.879868004 2023-09-17T21:07:00.595593+00:00 17462963.052790928632 232536980.446956604719 249999943.499747544527 1 60204.879883352 2023-09-17T21:07:01.921637+00:00 17462955.984343595803 232536987.515487998724 249999943.499831587076 1 60204.879892702 2023-09-17T21:07:02.729490+00:00 17462956.589776854962 232536986.910219758749 249999943.499996602535 1 60204.879904240 2023-09-17T21:07:03.726391+00:00 17462963.672470215708 232536979.827220946550 249999943.499691158533 1 60204.879915080 2023-09-17T21:07:04.662938+00:00 17462981.895421970636 232536961.604388952255 249999943.499810934067 1 60204.879926288 2023-09-17T21:07:05.631281+00:00 17462958.205876570195 232536985.294001698494 249999943.499878257513 1 60204.879938126 2023-09-17T21:07:06.654048+00:00 17462989.935962468386 232536953.563839793205 249999943.499802261591 1 60204.879949470 2023-09-17T21:07:07.634214+00:00 17462939.933201003820 232537003.566591352224 249999943.499792367220 1 60204.879961006 2023-09-17T21:07:08.630915+00:00 17463001.954029429704 232536941.546383261681 249999943.500412702560 1 60204.879972339 2023-09-17T21:07:09.610070+00:00 17463005.967380132526 232536937.532445669174 249999943.499825805426 1 60204.879984148 2023-09-17T21:07:10.630412+00:00 17462966.114377457649 232536977.385973930359 249999943.500351399183 1 60204.879995091 2023-09-17T21:07:11.575886+00:00 17462920.506443053484 232537022.993438422680 249999943.499881476164 1 60204.880007018 2023-09-17T21:07:12.606367+00:00 17462953.194903973490 232536990.304873526096 249999943.499777495861 1 60204.880018741 2023-09-17T21:07:13.619244+00:00 17462955.543888557702 232536987.956271022558 249999943.500159591436 1 60204.880030017 2023-09-17T21:07:14.593515+00:00 17462962.157087881118 232536981.342575371265 249999943.499663263559 1 60204.880042223 2023-09-17T21:07:15.648093+00:00 17462957.032415684313 232536986.467672675848 249999943.500088363886 1 60204.880053121 2023-09-17T21:07:16.589672+00:00 17462959.847927011549 232536983.652041912079 249999943.499968916178 1 60204.880064845 2023-09-17T21:07:17.602566+00:00 17462972.362246595323 232536971.137788951397 249999943.500035554171 1 60204.880076337 2023-09-17T21:07:18.595521+00:00 17462941.154378432781 232537002.345863193274 249999943.500241637230 1 60204.880088110 2023-09-17T21:07:19.612638+00:00 17462991.177317246795 232536952.322699904442 249999943.500017166138 1 60204.880099479 2023-09-17T21:07:20.594977+00:00 17462938.516285233200 232537004.984070181847 249999943.500355422497 1 60204.880110648 2023-09-17T21:07:21.559923+00:00 17462980.727570928633 232536962.772142350674 249999943.499713271856 1 60204.880123178 2023-09-17T21:07:22.642634+00:00 17462916.704482849687 232537026.795072555542 249999943.499555408955 1 60204.880134299 2023-09-17T21:07:23.603451+00:00 17462956.761922273785 232536986.737946063280 249999943.499868333340 1 60204.880145625 2023-09-17T21:07:24.582028+00:00 17462981.468599822372 232536962.031397819519 249999943.499997645617 1 60204.880157730 2023-09-17T21:07:25.627865+00:00 17462978.091965336353 232536965.408270508051 249999943.500235855579 1 60204.880169138 2023-09-17T21:07:26.613522+00:00 17462980.984312471002 232536962.515934109688 249999943.500246584415 1 60204.880180710 2023-09-17T21:07:27.613369+00:00 17462948.783333372325 232536994.716961443424 249999943.500294804573 1 60204.880192248 2023-09-17T21:07:28.610191+00:00 17462965.917410068214 232536977.582276731730 249999943.499686807394 1 60204.880203429 2023-09-17T21:07:29.576213+00:00 17462952.033982288092 232536991.466280013323 249999943.500262290239 1 60204.880215256 2023-09-17T21:07:30.598152+00:00 17462966.390315890312 232536977.109550803900 249999943.499866694212 1 60204.880226679 2023-09-17T21:07:31.585030+00:00 17462983.017598465085 232536960.482187032700 249999943.499785482883 1 60204.880238920 2023-09-17T21:07:32.642644+00:00 17462947.208446424454 232536996.291447103024 249999943.499893516302 1 60204.880250624 2023-09-17T21:07:33.653907+00:00 17462976.387265428901 232536967.112880885601 249999943.500146329403 1 60204.880261989 2023-09-17T21:07:34.635895+00:00 17462978.100002419204 232536965.399972021580 249999943.499974429607 1 60204.880273549 2023-09-17T21:07:35.634599+00:00 17463019.409566048533 232536924.090326607227 249999943.499892652035 1 60204.880284846 2023-09-17T21:07:36.610683+00:00 17462928.086606673896 232537015.413882851601 249999943.500489532948 1 60204.880296442 2023-09-17T21:07:37.612565+00:00 17462964.247883066535 232536979.251525372267 249999943.499408423901 1 60204.880307739 2023-09-17T21:07:38.588636+00:00 17462948.904962927103 232536994.595355868340 249999943.500318795443 1 60204.880319583 2023-09-17T21:07:39.611998+00:00 17462980.534853857011 232536962.965261399746 249999943.500115245581 1 60204.880330838 2023-09-17T21:07:40.584408+00:00 17462954.090156979859 232536989.410047382116 249999943.500204354525 1 60204.880342482 2023-09-17T21:07:41.590415+00:00 17462946.431954573840 232536997.068281918764 249999943.500236481428 1 60204.880354001 2023-09-17T21:07:42.585719+00:00 17462929.007030464709 232537014.492584735155 249999943.499615192413 1 60204.880365854 2023-09-17T21:07:43.609748+00:00 17462983.620841026306 232536959.879084497690 249999943.499925523996 1 60204.880376973 2023-09-17T21:07:44.570459+00:00 17462946.350411567837 232536997.149690389633 249999943.500101953745 1 60204.880388193 2023-09-17T21:07:45.539840+00:00 17462956.402600012720 232536987.097502976656 249999943.500102996826 1 60204.880400527 2023-09-17T21:07:46.605523+00:00 17462967.882247414440 232536975.617511719465 249999943.499759137630 1 60204.880412204 2023-09-17T21:07:47.614463+00:00 17462944.240479368716 232536999.259498685598 249999943.499978065491 1 60204.880423325 2023-09-17T21:07:48.575249+00:00 17463007.351128205657 232536936.148943215609 249999943.500071406364 1 60204.880434406 2023-09-17T21:07:49.532677+00:00 17462963.697407517582 232536979.802315473557 249999943.499722987413 1 60204.880446993 2023-09-17T21:07:50.620175+00:00 17462913.248913440853 232537030.251094877720 249999943.500008314848 1 60204.880458118 2023-09-17T21:07:51.581417+00:00 17462946.946329832077 232536996.553659647703 249999943.499989479780 1 60204.880469805 2023-09-17T21:07:52.591148+00:00 17462987.191247433424 232536956.308902502060 249999943.500149935484 1 60204.880481746 2023-09-17T21:07:53.622846+00:00 17463023.068506199867 232536920.430959403515 249999943.499465614557 1 60204.880493152 2023-09-17T21:07:54.608345+00:00 17462944.492928773165 232536999.007464557886 249999943.500393331051 1 60204.880504806 2023-09-17T21:07:55.615220+00:00 17462944.050893045962 232536999.448962837458 249999943.499855875969 1 60204.880517005 2023-09-17T21:07:56.669185+00:00 17462994.397762935609 232536949.102277934551 249999943.500040858984 1 60204.880527691 2023-09-17T21:07:57.592479+00:00 17462934.289240021259 232537009.211034715176 249999943.500274747610 1 60204.880539223 2023-09-17T21:07:58.588888+00:00 17462976.592145394534 232536966.907973080873 249999943.500118464231 1 60204.880550627 2023-09-17T21:07:59.574120+00:00 17462972.166622713208 232536971.333415538073 249999943.500038266182 1 60204.880562574 2023-09-17T21:08:00.606347+00:00 17462978.946780744940 232536964.553310364485 249999943.500091105700 1 60204.880574245 2023-09-17T21:08:01.614756+00:00 17462989.150267109275 232536954.349528759718 249999943.499795854092 1 60204.880586901 2023-09-17T21:08:02.708275+00:00 17462929.699164088815 232537013.800454795361 249999943.499618887901 1 60204.880600164 2023-09-17T21:08:03.854152+00:00 17462958.565422583371 232536984.934792131186 249999943.500214725733 1 60204.880610012 2023-09-17T21:08:04.705055+00:00 17462978.282499060035 232536965.217350006104 249999943.499849081039 1 60204.880620827 2023-09-17T21:08:05.639492+00:00 17462994.282061222941 232536949.217982143164 249999943.500043362379 1 60204.880633224 2023-09-17T21:08:06.710546+00:00 17462968.569218218327 232536974.930427491665 249999943.499645709991 1 60204.880644650 2023-09-17T21:08:07.697779+00:00 17462893.887343291193 232537049.612743973732 249999943.500087261200 1 60204.880655966 2023-09-17T21:08:08.675427+00:00 17462951.640963375568 232536991.858966886997 249999943.499930262566 1 60204.880666881 2023-09-17T21:08:09.618543+00:00 17463019.140145387501 232536924.359400719404 249999943.499546110630 1 60204.880679582 2023-09-17T21:08:10.715925+00:00 17462931.853554073721 232537011.646131396294 249999943.499685466290 1 60204.880690801 2023-09-17T21:08:11.685195+00:00 17462984.967815887183 232536958.532112896442 249999943.499928772449 1 60204.880702112 2023-09-17T21:08:12.662507+00:00 17462997.110437735915 232536946.389710783958 249999943.500148534775 1 60204.880714151 2023-09-17T21:08:13.702645+00:00 17462981.827600419521 232536961.672441422939 249999943.500041842461 1 60204.880725727 2023-09-17T21:08:14.702847+00:00 17462970.422357756644 232536973.077809393406 249999943.500167161226 1 60204.880736272 2023-09-17T21:08:15.613918+00:00 17462919.400144059211 232537024.099463611841 249999943.499607682228 1 60204.880748620 2023-09-17T21:08:16.680805+00:00 17462959.845167018473 232536983.654771566391 249999943.499938577414 1 60204.880759756 2023-09-17T21:08:17.642938+00:00 17463019.978709023446 232536923.521301656961 249999943.500010669231 1 60204.880771390 2023-09-17T21:08:18.648070+00:00 17462939.623172983527 232537003.876716434956 249999943.499889433384 1 60204.880782987 2023-09-17T21:08:19.650073+00:00 17462987.546448592097 232536955.953813612461 249999943.500262200832 1 60204.880794602 2023-09-17T21:08:20.653562+00:00 17462940.229742042720 232537003.270320177078 249999943.500062227249 1 60204.880806101 2023-09-17T21:08:21.647123+00:00 17462969.701080922037 232536973.798754572868 249999943.499835491180 1 60204.880817889 2023-09-17T21:08:22.665631+00:00 17462959.051466677338 232536984.448876023293 249999943.500342696905 1 60204.880829864 2023-09-17T21:08:23.700215+00:00 17462977.677648443729 232536965.822540611029 249999943.500189065933 1 60204.880840727 2023-09-17T21:08:24.638778+00:00 17462970.846794370562 232536972.653224080801 249999943.500018447638 1 60204.880852661 2023-09-17T21:08:25.669891+00:00 17462933.377848271281 232537010.122193574905 249999943.500041842461 1 60204.880863713 2023-09-17T21:08:26.624761+00:00 17462991.533418983221 232536951.966554850340 249999943.499973833561 1 60204.880875323 2023-09-17T21:08:27.627871+00:00 17462927.984441157430 232537015.515072077513 249999943.499513238668 1 60204.880887322 2023-09-17T21:08:28.664634+00:00 17462991.403698939830 232536952.096483260393 249999943.500182211399 1 60204.880898860 2023-09-17T21:08:29.661507+00:00 17462915.193830810487 232537028.306187868118 249999943.500018686056 1 60204.880910590 2023-09-17T21:08:30.674957+00:00 17462981.679127950221 232536961.821189999580 249999943.500317960978 1 60204.880921339 2023-09-17T21:08:31.603659+00:00 17462952.527053415775 232536990.972480565310 249999943.499533981085 1 60204.880933325 2023-09-17T21:08:32.639309+00:00 17462961.004513058811 232536982.495373606682 249999943.499886661768 1 60204.880944769 2023-09-17T21:08:33.628024+00:00 17462928.409400068223 232537015.090676069260 249999943.500076144934 1 60204.880956788 2023-09-17T21:08:34.666495+00:00 17462986.034270506352 232536957.465562194586 249999943.499832689762 1 60204.880967896 2023-09-17T21:08:35.626249+00:00 17462992.604789853096 232536950.895464718342 249999943.500254571438 1 60204.880979162 2023-09-17T21:08:36.599559+00:00 17462987.084301881492 232536956.415743410587 249999943.500045299530 1 60204.880991243 2023-09-17T21:08:37.643406+00:00 17462969.322898026556 232536974.176789432764 249999943.499687463045 1 60204.881002908 2023-09-17T21:08:38.651201+00:00 17462977.636209812015 232536965.864040464163 249999943.500250279903 1 60204.881014430 2023-09-17T21:08:39.646738+00:00 17463006.414910145104 232536937.085085362196 249999943.499995499849 1 60204.881026027 2023-09-17T21:08:40.648692+00:00 17462954.210370101035 232536989.289742588997 249999943.500112682581 1 60204.881038171 2023-09-17T21:08:41.697980+00:00 17462973.001616124064 232536970.498487889767 249999943.500104010105 1 60204.881048779 2023-09-17T21:08:42.614511+00:00 17462989.968116279691 232536953.532093077898 249999943.500209361315 1 60204.881060242 2023-09-17T21:08:43.604896+00:00 17462947.541143383831 232536995.958543270826 249999943.499686658382 1 60204.881071582 2023-09-17T21:08:44.584633+00:00 17462990.564132649451 232536952.936164498329 249999943.500297158957 1 60204.881082895 2023-09-17T21:08:45.562155+00:00 17462981.777589522302 232536961.722306668758 249999943.499896198511 1 60204.881095311 2023-09-17T21:08:46.634851+00:00 17462948.849955633283 232536994.650478482246 249999943.500434100628 1 60204.881106372 2023-09-17T21:08:47.590570+00:00 17462984.745210949332 232536958.754844874144 249999943.500055819750 1 60204.881118122 2023-09-17T21:08:48.605728+00:00 17462982.544726807624 232536960.955202013254 249999943.499928832054 1 60204.881129629 2023-09-17T21:08:49.599951+00:00 17462944.391362186521 232536999.108758419752 249999943.500120609999 1 60204.881141079 2023-09-17T21:08:50.589249+00:00 17462968.316494897008 232536975.183588981628 249999943.500083863735 1 60204.881153030 2023-09-17T21:08:51.621844+00:00 17462981.776322670281 232536961.723318368196 249999943.499641031027 1 60204.881164396 2023-09-17T21:08:52.603807+00:00 17462917.983944103122 232537025.516059398651 249999943.500003516674 1 60204.881175794 2023-09-17T21:08:53.588563+00:00 17462967.111801248044 232536976.388481765985 249999943.500283002853 1 60204.881187327 2023-09-17T21:08:54.585031+00:00 17462995.564701627940 232536947.934655994177 249999943.499357610941 1 60204.881199162 2023-09-17T21:08:55.607636+00:00 17462982.379905957729 232536961.120080530643 249999943.499986499548 1 60204.881210526 2023-09-17T21:08:56.589424+00:00 17462990.417024202645 232536953.082736730576 249999943.499760925770 1 60204.881222360 2023-09-17T21:08:57.611914+00:00 17462987.757930908352 232536955.742228686810 249999943.500159591436 1 60204.881233773 2023-09-17T21:08:58.597956+00:00 17462946.066396243870 232536997.433697372675 249999943.500093609095 1 60204.881245483 2023-09-17T21:08:59.609708+00:00 17462909.779360953718 232537033.720830351114 249999943.500191301107 1 60204.881257593 2023-09-17T21:09:00.656056+00:00 17462948.870740044862 232536994.629534691572 249999943.500274747610 1 60204.881272698 2023-09-17T21:09:01.961081+00:00 17462990.697986494750 232536952.801736503839 249999943.499722987413 1 60204.881281578 2023-09-17T21:09:02.728315+00:00 17462943.071475133300 232537000.428185045719 249999943.499660193920 1 60204.881293430 2023-09-17T21:09:03.752335+00:00 17462963.548179756850 232536979.951974689960 249999943.500154435635 1 60204.881304324 2023-09-17T21:09:04.693546+00:00 17462951.720750942826 232536991.779452323914 249999943.500203251839 1 60204.881315808 2023-09-17T21:09:05.685827+00:00 17463001.509556502104 232536941.990633964539 249999943.500190466642 1 60204.881327171 2023-09-17T21:09:06.667604+00:00 17462958.865875232965 232536984.634139955044 249999943.500015199184 1 60204.881337981 2023-09-17T21:09:07.601537+00:00 17462972.976718597114 232536970.523646086454 249999943.500364691019 1 60204.881350113 2023-09-17T21:09:08.649786+00:00 17462980.310773290694 232536963.188554197550 249999943.499327480793 1 60204.881361590 2023-09-17T21:09:09.641332+00:00 17462953.316255193204 232536990.184244960546 249999943.500500142574 1 60204.881373389 2023-09-17T21:09:10.660767+00:00 17462967.493081159890 232536976.007281601429 249999943.500362753868 1 60204.881384145 2023-09-17T21:09:11.590172+00:00 17462954.904207069427 232536988.595921337605 249999943.500128418207 1 60204.881395742 2023-09-17T21:09:12.592150+00:00 17462967.470138043165 232536976.029434263706 249999943.499572306871 1 60204.881407690 2023-09-17T21:09:13.624416+00:00 17462982.219562515616 232536961.279842466116 249999943.499404966831 1 60204.881418909 2023-09-17T21:09:14.593764+00:00 17462940.300864394754 232537003.198738873005 249999943.499603271484 1 60204.881430578 2023-09-17T21:09:15.601996+00:00 17462947.542001221329 232536995.958465576172 249999943.500466793776 1 60204.881442463 2023-09-17T21:09:16.628783+00:00 17462956.734632637352 232536986.765703797340 249999943.500336438417 1 60204.881453658 2023-09-17T21:09:17.596025+00:00 17462999.877599850297 232536943.622323513031 249999943.499923348427 1 60204.881464981 2023-09-17T21:09:18.574334+00:00 17462914.761305145919 232537028.738835096359 249999943.500140249729 1 60204.881477087 2023-09-17T21:09:19.620311+00:00 17462970.067054342479 232536973.433321505785 249999943.500375837088 1 60204.881488167 2023-09-17T21:09:20.577661+00:00 17462943.903296399862 232536999.596454203129 249999943.499750614166 1 60204.881499985 2023-09-17T21:09:21.598709+00:00 17462970.232015877962 232536973.267739236355 249999943.499755114317 1 60204.881512089 2023-09-17T21:09:22.644498+00:00 17463006.008918020874 232536937.491192549467 249999943.500110566616 1 60204.881522547 2023-09-17T21:09:23.548072+00:00 17462931.234237492085 232537012.265955716372 249999943.500193208456 1 60204.881534705 2023-09-17T21:09:24.598516+00:00 17462954.539732858539 232536988.960419327021 249999943.500152170658 1 60204.881545967 2023-09-17T21:09:25.571585+00:00 17462964.008169244975 232536979.492165863514 249999943.500335097313 1 60204.881558068 2023-09-17T21:09:26.617030+00:00 17463007.237627834082 232536936.262459576130 249999943.500087410212 1 60204.881569298 2023-09-17T21:09:27.587395+00:00 17462952.924840364605 232536990.575293719769 249999943.500134080648 1 60204.881581204 2023-09-17T21:09:28.615976+00:00 17462931.883176542819 232537011.616858631372 249999943.500035166740 1 60204.881592906 2023-09-17T21:09:29.627049+00:00 17463009.540398966521 232536933.959529697895 249999943.499928653240 1 60204.881604218 2023-09-17T21:09:30.604467+00:00 17462978.140233155340 232536965.359559148550 249999943.499792307615 1 60204.881616220 2023-09-17T21:09:31.641449+00:00 17462934.067064117640 232537009.432870119810 249999943.499934226274 1 60204.881627016 2023-09-17T21:09:32.574153+00:00 17462979.381446499377 232536964.118538498878 249999943.499985009432 1 60204.881640028 2023-09-17T21:09:33.698453+00:00 17462989.589509960264 232536953.910196244717 249999943.499706208706 1 60204.881650457 2023-09-17T21:09:34.599459+00:00 17462938.160615049303 232537005.339811325073 249999943.500426381826 1 60204.881661936 2023-09-17T21:09:35.591267+00:00 17462968.043115150183 232536975.457109987736 249999943.500225126743 1 60204.881673480 2023-09-17T21:09:36.588683+00:00 17462982.993271980435 232536960.506922364235 249999943.500194340944 1 60204.881685233 2023-09-17T21:09:37.604151+00:00 17462968.527650784701 232536974.972247928381 249999943.499898701906 1 60204.881697519 2023-09-17T21:09:38.665615+00:00 17463001.415403939784 232536942.084617316723 249999943.500021249056 1 60204.881708744 2023-09-17T21:09:39.635523+00:00 17462957.086605452001 232536986.413506716490 249999943.500112175941 1 60204.881720982 2023-09-17T21:09:40.692790+00:00 17462960.146584663540 232536983.353515625000 249999943.500100284815 1 60204.881731997 2023-09-17T21:09:41.644510+00:00 17462952.796538751572 232536990.703121393919 249999943.499660134315 1 60204.881743597 2023-09-17T21:09:42.646781+00:00 17462942.057516239583 232537001.442220479250 249999943.499736726284 1 60204.881754844 2023-09-17T21:09:43.618467+00:00 17463016.036996826530 232536927.463223367929 249999943.500220179558 1 60204.881766506 2023-09-17T21:09:44.626060+00:00 17462947.561946768314 232536995.937962174416 249999943.499908953905 1 60204.881777582 2023-09-17T21:09:45.583051+00:00 17462951.762572705746 232536991.737774580717 249999943.500347286463 1 60204.881789412 2023-09-17T21:09:46.605229+00:00 17462950.528179913759 232536992.971682459116 249999943.499862372875 1 60204.881801083 2023-09-17T21:09:47.613597+00:00 17462994.575004521757 232536948.924658775330 249999943.499663293362 1 60204.881812431 2023-09-17T21:09:48.594076+00:00 17462936.959923848510 232537006.539888113737 249999943.499811947346 1 60204.881824361 2023-09-17T21:09:49.624761+00:00 17462955.456493593752 232536988.043676137924 249999943.500169724226 1 60204.881835768 2023-09-17T21:09:50.610322+00:00 17463004.291498195380 232536939.208679109812 249999943.500177294016 1 60204.881847127 2023-09-17T21:09:51.591808+00:00 17462957.751612786204 232536985.748445868492 249999943.500058650970 1 60204.881858681 2023-09-17T21:09:52.590054+00:00 17462915.787721756846 232537027.712182611227 249999943.499904364347 1 60204.881870196 2023-09-17T21:09:53.584975+00:00 17463009.022696293890 232536934.477422237396 249999943.500118523836 1 60204.881882383 2023-09-17T21:09:54.637899+00:00 17462916.747663423419 232537026.752460032701 249999943.500123441219 1 60204.881893608 2023-09-17T21:09:55.607757+00:00 17462944.947368662804 232536998.552657902241 249999943.500026553869 1 60204.881904917 2023-09-17T21:09:56.584801+00:00 17462955.658189591020 232536987.841888904572 249999943.500078499317 1 60204.881916181 2023-09-17T21:09:57.558053+00:00 17463017.273235559464 232536926.226675778627 249999943.499911338091 1 60204.881928534 2023-09-17T21:09:58.625350+00:00 17462960.328346662223 232536983.171653479338 249999943.500000149012 1 60204.881940411 2023-09-17T21:09:59.651564+00:00 17462947.622187633067 232536995.877853691578 249999943.500041335821 1 60204.881951389 2023-09-17T21:10:00.600031+00:00 17462984.070953305811 232536959.428561657667 249999943.499514967203 1 60204.881971668 2023-09-17T21:10:02.352163+00:00 17462990.127951987088 232536953.371962070465 249999943.499914050102 1 60204.881982107 2023-09-17T21:10:03.254074+00:00 17462997.056004222482 232536946.444082736969 249999943.500086963177 1 60204.881990160 2023-09-17T21:10:03.949809+00:00 17462952.622721612453 232536990.877038985491 249999943.499760597944 1 60204.881999587 2023-09-17T21:10:04.764287+00:00 17462938.425843346864 232537005.073977500200 249999943.499820858240 1 60204.882012506 2023-09-17T21:10:05.880486+00:00 17462968.107184626162 232536975.393006861210 249999943.500191479921 1 60204.882022372 2023-09-17T21:10:06.732885+00:00 17462949.937041439116 232536993.562730967999 249999943.499772399664 1 60204.882033398 2023-09-17T21:10:07.685580+00:00 17462996.754115749151 232536946.745887786150 249999943.500003546476 1 60204.882046171 2023-09-17T21:10:08.789180+00:00 17462997.963896725327 232536945.536161780357 249999943.500058501959 1 60204.882056320 2023-09-17T21:10:09.666059+00:00 17462943.609490457922 232536999.890075445175 249999943.499565899372 1 60204.882068256 2023-09-17T21:10:10.697295+00:00 17462970.544959269464 232536972.954845011234 249999943.499804288149 1 60204.882080353 2023-09-17T21:10:11.742485+00:00 17462946.090185727924 232536997.409539610147 249999943.499725341797 1 60204.882090586 2023-09-17T21:10:12.626631+00:00 17462998.712826531380 232536944.786781519651 249999943.499608039856 1 60204.882102336 2023-09-17T21:10:13.641824+00:00 17462936.035005174577 232537007.464500188828 249999943.499505370855 1 60204.882113852 2023-09-17T21:10:14.636777+00:00 17462966.206588976085 232536977.293768614531 249999943.500357598066 1 60204.882125405 2023-09-17T21:10:15.635018+00:00 17463016.654560387135 232536926.845910340548 249999943.500470727682 1 60204.882137245 2023-09-17T21:10:16.658003+00:00 17462924.776374928653 232537018.723497748375 249999943.499872684479 1 60204.882148801 2023-09-17T21:10:17.656453+00:00 17462952.078190874308 232536991.421868562698 249999943.500059425831 1 60204.882160193 2023-09-17T21:10:18.640679+00:00 17462952.673086918890 232536990.827173978090 249999943.500260889530 1 60204.882171729 2023-09-17T21:10:19.637338+00:00 17462972.971805501729 232536970.527746349573 249999943.499551862478 1 60204.882183629 2023-09-17T21:10:20.665533+00:00 17462923.483415823430 232537020.017025679350 249999943.500441491604 1 60204.882194906 2023-09-17T21:10:21.639883+00:00 17462992.256800409406 232536951.243484765291 249999943.500285178423 1 60204.882207064 2023-09-17T21:10:22.690354+00:00 17462982.569043900818 232536960.931052416563 249999943.500096321106 1 60204.882217835 2023-09-17T21:10:23.620940+00:00 17462950.000724479556 232536993.499278128147 249999943.500002622604 1 60204.882229976 2023-09-17T21:10:24.669907+00:00 17462968.276447918266 232536975.224348098040 249999943.500796020031 1 60204.882242081 2023-09-17T21:10:25.715764+00:00 17462933.276163641363 232537010.223988413811 249999943.500152051449 1 60204.882253229 2023-09-17T21:10:26.678935+00:00 17463011.643391400576 232536931.856515347958 249999943.499906748533 1 60204.882264209 2023-09-17T21:10:27.627617+00:00 17462926.731021821499 232537016.768646419048 249999943.499668240547 1 60204.882276122 2023-09-17T21:10:28.656900+00:00 17462978.159184858203 232536965.341096758842 249999943.500281631947 1 60204.882287186 2023-09-17T21:10:29.612851+00:00 17462977.387967355549 232536966.111955523491 249999943.499922871590 1 60204.882298849 2023-09-17T21:10:30.620536+00:00 17462997.156591635197 232536946.343590050936 249999943.500181674957 1 60204.882310914 2023-09-17T21:10:31.662940+00:00 17462938.312696009874 232537005.187397629023 249999943.500093638897 1 60204.882322129 2023-09-17T21:10:32.631923+00:00 17462988.127730198205 232536955.371540874243 249999943.499271064997 1 60204.882334582 2023-09-17T21:10:33.707883+00:00 17462949.985772758722 232536993.514244854450 249999943.500017613173 1 60204.882344805 2023-09-17T21:10:34.591110+00:00 17462973.285504352301 232536970.214450001717 249999943.499954342842 1 60204.882356484 2023-09-17T21:10:35.600244+00:00 17462974.746413402259 232536968.753621846437 249999943.500035256147 1 60204.882368127 2023-09-17T21:10:36.606168+00:00 17462942.221575848758 232537001.278362691402 249999943.499938547611 1 60204.882379531 2023-09-17T21:10:37.591513+00:00 17462979.145753897727 232536964.354040086269 249999943.499793976545 1 60204.882391654 2023-09-17T21:10:38.638913+00:00 17462942.927144452929 232537000.572789043188 249999943.499933481216 1 60204.882403764 2023-09-17T21:10:39.685205+00:00 17462959.730494912714 232536983.769883573055 249999943.500378489494 1 60204.882415312 2023-09-17T21:10:40.682981+00:00 17462993.994638547301 232536949.505699336529 249999943.500337898731 1 60204.882426290 2023-09-17T21:10:41.631477+00:00 17462958.698518287390 232536984.801780194044 249999943.500298470259 1 60204.882438361 2023-09-17T21:10:42.674365+00:00 17462942.504030387849 232537000.995891302824 249999943.499921679497 1 60204.882448184 2023-09-17T21:10:43.523081+00:00 17463020.431454092264 232536923.068804383278 249999943.500258475542 1 60204.882460676 2023-09-17T21:10:44.602441+00:00 17462950.792014211416 232536992.707851350307 249999943.499865561724 1 60204.882472448 2023-09-17T21:10:45.619469+00:00 17462977.748825542629 232536965.750764727592 249999943.499590277672 1 60204.882483852 2023-09-17T21:10:46.604844+00:00 17462874.946747083217 232537068.552675902843 249999943.499422997236 1 60204.882495446 2023-09-17T21:10:47.606536+00:00 17463018.099105402827 232536925.400968044996 249999943.500073432922 1 60204.882506571 2023-09-17T21:10:48.567733+00:00 17462971.140551090240 232536972.359958171844 249999943.500509262085 1 60204.882518474 2023-09-17T21:10:49.596175+00:00 17462993.975413221866 232536949.524047821760 249999943.499461054802 1 60204.882530137 2023-09-17T21:10:50.603887+00:00 17462987.230559471995 232536956.269467204809 249999943.500026673079 1 60204.882541751 2023-09-17T21:10:51.607314+00:00 17462925.631080418825 232537017.869174629450 249999943.500255048275 1 60204.882552836 2023-09-17T21:10:52.564985+00:00 17462954.322533972561 232536989.176971077919 249999943.499505043030 1 60204.882564545 2023-09-17T21:10:53.576660+00:00 17462935.871046122164 232537007.629402816296 249999943.500448942184 1 60204.882576746 2023-09-17T21:10:54.630827+00:00 17462984.234277341515 232536959.265887022018 249999943.500164359808 1 60204.882587719 2023-09-17T21:10:55.578919+00:00 17462981.472322966903 232536962.027895152569 249999943.500218123198 1 60204.882599937 2023-09-17T21:10:56.634550+00:00 17462911.181808382273 232537032.318566560745 249999943.500374943018 1 60204.882611739 2023-09-17T21:10:57.654219+00:00 17462988.432966463268 232536955.066938757896 249999943.499905228615 1 60204.882623061 2023-09-17T21:10:58.632427+00:00 17462925.027479950339 232537018.472497403622 249999943.499977350235 1 60204.882634470 2023-09-17T21:10:59.618179+00:00 17462975.172137476504 232536968.327597498894 249999943.499734967947 1 60204.882646484 2023-09-17T21:11:00.656248+00:00 17462967.790533609688 232536975.709617137909 249999943.500150740147 1 60204.882657543 2023-09-17T21:11:01.611693+00:00 17462939.917119249701 232537003.582489252090 249999943.499608516693 1 60204.882671308 2023-09-17T21:11:02.801008+00:00 17462919.177415043116 232537024.322198510170 249999943.499613553286 1 60204.882681991 2023-09-17T21:11:03.724020+00:00 17462977.411069843918 232536966.089052975178 249999943.500122815371 1 60204.882692835 2023-09-17T21:11:04.660918+00:00 17462933.527348190546 232537009.972210466862 249999943.499558657408 1 60204.882704853 2023-09-17T21:11:05.699289+00:00 17462963.679840318859 232536979.820149838924 249999943.499990165234 1 60204.882716400 2023-09-17T21:11:06.696910+00:00 17462983.360181976110 232536960.139962822199 249999943.500144809484 1 60204.882728244 2023-09-17T21:11:07.720303+00:00 17462984.790178935975 232536958.709549069405 249999943.499727994204 1 60204.882738587 2023-09-17T21:11:08.613943+00:00 17462990.593966826797 232536952.905936092138 249999943.499902904034 1 60204.882750299 2023-09-17T21:11:09.625840+00:00 17462986.221888426691 232536957.277938693762 249999943.499827116728 1 60204.882761453 2023-09-17T21:11:10.589547+00:00 17462999.461432922632 232536944.038646399975 249999943.500079333782 1 60204.882773444 2023-09-17T21:11:11.625570+00:00 17462997.355076882988 232536946.145023375750 249999943.500100255013 1 60204.882784821 2023-09-17T21:11:12.608555+00:00 17462927.950080487877 232537015.549768984318 249999943.499849468470 1 60204.882796108 2023-09-17T21:11:13.583728+00:00 17462962.360033817589 232536981.139700025320 249999943.499733835459 1 60204.882807649 2023-09-17T21:11:14.580875+00:00 17462956.691415648907 232536986.808908045292 249999943.500323683023 1 60204.882819419 2023-09-17T21:11:15.597805+00:00 17462934.335829116404 232537009.164374023676 249999943.500203132629 1 60204.882830774 2023-09-17T21:11:16.578928+00:00 17462948.324675537646 232536995.175055861473 249999943.499731391668 1 60204.882842328 2023-09-17T21:11:17.577188+00:00 17463015.344311378896 232536928.155971825123 249999943.500283211470 1 60204.882853870 2023-09-17T21:11:18.574403+00:00 17462980.936004798859 232536962.564192026854 249999943.500196814537 1 60204.882865719 2023-09-17T21:11:19.598166+00:00 17462948.651091963053 232536994.848556876183 249999943.499648839235 1 60204.882877600 2023-09-17T21:11:20.624672+00:00 17462961.406327076256 232536982.093892455101 249999943.500219523907 1 60204.882888254 2023-09-17T21:11:21.545124+00:00 17462925.208156984299 232537018.291490733624 249999943.499647706747 1 60204.882900637 2023-09-17T21:11:22.614993+00:00 17462986.081215508282 232536957.419200181961 249999943.500415682793 1 60204.882911302 2023-09-17T21:11:23.536509+00:00 17463006.354294933379 232536937.145376205444 249999943.499671131372 1 60204.882923857 2023-09-17T21:11:24.621263+00:00 17462961.964199937880 232536981.535957396030 249999943.500157326460 1 60204.882935337 2023-09-17T21:11:25.613123+00:00 17462942.678446184844 232537000.821640014648 249999943.500086188316 1 60204.882946800 2023-09-17T21:11:26.603519+00:00 17462983.822653096169 232536959.677136451006 249999943.499789535999 1 60204.882958143 2023-09-17T21:11:27.583515+00:00 17462980.558436051011 232536962.941523283720 249999943.499959349632 1 60204.882970244 2023-09-17T21:11:28.629081+00:00 17462964.389211099595 232536979.110895335674 249999943.500106424093 1 60204.882981622 2023-09-17T21:11:29.612115+00:00 17462938.161609381437 232537005.338180601597 249999943.499789983034 1 60204.882992597 2023-09-17T21:11:30.560362+00:00 17462979.571326557547 232536963.928167462349 249999943.499494016171 1 60204.883005436 2023-09-17T21:11:31.669647+00:00 17462960.138565216213 232536983.361379653215 249999943.499944865704 1 60204.883016375 2023-09-17T21:11:32.614807+00:00 17462955.010792776942 232536988.488236248493 249999943.499029040337 1 60204.883028048 2023-09-17T21:11:33.623380+00:00 17462948.407205335796 232536995.092931568623 249999943.500136911869 1 60204.883039887 2023-09-17T21:11:34.646237+00:00 17462987.680531088263 232536955.819281309843 249999943.499812394381 1 60204.883051639 2023-09-17T21:11:35.661623+00:00 17462951.515915796161 232536991.984092801809 249999943.500008583069 1 60204.883062641 2023-09-17T21:11:36.612215+00:00 17462975.865274254233 232536967.634458482265 249999943.499732732773 1 60204.883073922 2023-09-17T21:11:37.586853+00:00 17462977.232845634222 232536966.267720878124 249999943.500566512346 1 60204.883086057 2023-09-17T21:11:38.635343+00:00 17462964.902856860310 232536978.596780478954 249999943.499637335539 1 60204.883096956 2023-09-17T21:11:39.576990+00:00 17462980.729444257915 232536962.770537942648 249999943.499982208014 1 60204.883108941 2023-09-17T21:11:40.612522+00:00 17462972.989268761128 232536970.510804980993 249999943.500073730946 1 60204.883120759 2023-09-17T21:11:41.633567+00:00 17462991.208117123693 232536952.291567891836 249999943.499685019255 1 60204.883132082 2023-09-17T21:11:42.611887+00:00 17463005.742933653295 232536937.757318705320 249999943.500252366066 1 60204.883144086 2023-09-17T21:11:43.649015+00:00 17462956.576537206769 232536986.923550933599 249999943.500088155270 1 60204.883154803 2023-09-17T21:11:44.574985+00:00 17462937.768005587161 232537005.731870651245 249999943.499876230955 1 60204.883166819 2023-09-17T21:11:45.613127+00:00 17462965.126720517874 232536978.372833669186 249999943.499554187059 1 60204.883178205 2023-09-17T21:11:46.596931+00:00 17462978.816263575107 232536964.683725118637 249999943.499988704920 1 60204.883189568 2023-09-17T21:11:47.578697+00:00 17462975.334648873657 232536968.165088832378 249999943.499737709761 1 60204.883200821 2023-09-17T21:11:48.550991+00:00 17462937.172058507800 232537006.327815413475 249999943.499873936176 1 60204.883213366 2023-09-17T21:11:49.634869+00:00 17462979.668669659644 232536963.831294655800 249999943.499964326620 1 60204.883224371 2023-09-17T21:11:50.585687+00:00 17462957.926025424153 232536985.573780298233 249999943.499805718660 1 60204.883235900 2023-09-17T21:11:51.581751+00:00 17462977.745380874723 232536965.754054248333 249999943.499435126781 1 60204.883248103 2023-09-17T21:11:52.636123+00:00 17462991.171189934015 232536952.328914135695 249999943.500104069710 1 60204.883258868 2023-09-17T21:11:53.566249+00:00 17462931.137184761465 232537012.363137036562 249999943.500321805477 1 60204.883271093 2023-09-17T21:11:54.622445+00:00 17462974.149484790862 232536969.350839853287 249999943.500324636698 1 60204.883282661 2023-09-17T21:11:55.621910+00:00 17462942.991451878101 232537000.508243232965 249999943.499695122242 1 60204.883293326 2023-09-17T21:11:56.543395+00:00 17462984.812245622277 232536958.687909811735 249999943.500155448914 1 60204.883305861 2023-09-17T21:11:57.626390+00:00 17462974.283618479967 232536969.216178566217 249999943.499797046185 1 60204.883316493 2023-09-17T21:11:58.545009+00:00 17462960.577764634043 232536982.922311365604 249999943.500075995922 1 60204.883329461 2023-09-17T21:11:59.665472+00:00 17462917.748384576291 232537025.751762896776 249999943.500147461891 1 60204.883340244 2023-09-17T21:12:00.597081+00:00 17462981.653759792447 232536961.846481084824 249999943.500240862370 1 60204.883351624 2023-09-17T21:12:01.580266+00:00 17462978.457214552909 232536965.042699635029 249999943.499914199114 1 60204.883366752 2023-09-17T21:12:02.887381+00:00 17462934.944477993995 232537008.555300116539 249999943.499778121710 1 60204.883377301 2023-09-17T21:12:03.798813+00:00 17462973.890295617282 232536969.609668195248 249999943.499963819981 1 60204.883388964 2023-09-17T21:12:04.806479+00:00 17462953.112475961447 232536990.387469470501 249999943.499945431948 1 60204.883399662 2023-09-17T21:12:05.730785+00:00 17462999.227438114583 232536944.272881716490 249999943.500319838524 1 60204.883411340 2023-09-17T21:12:06.739789+00:00 17463004.408224124461 232536939.092029213905 249999943.500253349543 1 60204.883422001 2023-09-17T21:12:07.660930+00:00 17462941.985882323235 232537001.513755232096 249999943.499637544155 1 60204.883434930 2023-09-17T21:12:08.777957+00:00 17462936.529533050954 232537006.970332384109 249999943.499865442514 1 60204.883445861 2023-09-17T21:12:09.722391+00:00 17462936.336874697357 232537007.162660211325 249999943.499534904957 1 60204.883457362 2023-09-17T21:12:10.716037+00:00 17462987.756545502692 232536955.743078857660 249999943.499624371529 1 60204.883469513 2023-09-17T21:12:11.765895+00:00 17462975.671269532293 232536967.828459650278 249999943.499729186296 1 60204.883480852 2023-09-17T21:12:12.745569+00:00 17462995.788492690772 232536947.711421638727 249999943.499914318323 1 60204.883491463 2023-09-17T21:12:13.662387+00:00 17462971.267205897719 232536972.233243107796 249999943.500449001789 1 60204.883503512 2023-09-17T21:12:14.703393+00:00 17462938.319148283452 232537005.180744498968 249999943.499892771244 1 60204.883514531 2023-09-17T21:12:15.655494+00:00 17462977.502906288952 232536965.997342288494 249999943.500248581171 1 60204.883525971 2023-09-17T21:12:16.643873+00:00 17462994.641723465174 232536948.857688814402 249999943.499412268400 1 60204.883537402 2023-09-17T21:12:17.631513+00:00 17463012.608688507229 232536930.891033262014 249999943.499721765518 1 60204.883549653 2023-09-17T21:12:18.690040+00:00 17462977.542813751847 232536965.956646323204 249999943.499460071325 1 60204.883560454 2023-09-17T21:12:19.623259+00:00 17462960.089898567647 232536983.409915775061 249999943.499814331532 1 60204.883572111 2023-09-17T21:12:20.630381+00:00 17462962.118432968855 232536981.381297171116 249999943.499730139971 1 60204.883583310 2023-09-17T21:12:21.597988+00:00 17462960.434734944254 232536983.064984828234 249999943.499719768763 1 60204.883594841 2023-09-17T21:12:22.594262+00:00 17462966.185417596251 232536977.314261794090 249999943.499679386616 1 60204.883607144 2023-09-17T21:12:23.657218+00:00 17462957.036392077804 232536986.463908672333 249999943.500300765038 1 60204.883618662 2023-09-17T21:12:24.652354+00:00 17462971.127932090312 232536972.372018635273 249999943.499950736761 1 60204.883629906 2023-09-17T21:12:25.623832+00:00 17462932.242511577904 232537011.257418245077 249999943.499929815531 1 60204.883641133 2023-09-17T21:12:26.593868+00:00 17462954.966690972447 232536988.533225655556 249999943.499916613102 1 60204.883653310 2023-09-17T21:12:27.645948+00:00 17462959.768262460828 232536983.731724977493 249999943.499987423420 1 60204.883665050 2023-09-17T21:12:28.660313+00:00 17462944.363629803061 232536999.136268794537 249999943.499898612499 1 60204.883676172 2023-09-17T21:12:29.621268+00:00 17462916.011675160378 232537027.489057689905 249999943.500732839108 1 60204.883687553 2023-09-17T21:12:30.604550+00:00 17462976.999506980181 232536966.500260412693 249999943.499767392874 1 60204.883698514 2023-09-17T21:12:31.551578+00:00 17462962.410533748567 232536981.089282363653 249999943.499816119671 1 60204.883712146 2023-09-17T21:12:32.729399+00:00 17462984.314079221338 232536959.185397624969 249999943.499476850033 1 60204.883723699 2023-09-17T21:12:33.727550+00:00 17462943.913664851338 232536999.586545497179 249999943.500210344791 1 60204.883733854 2023-09-17T21:12:34.604971+00:00 17462950.549458608031 232536992.950218737125 249999943.499677360058 1 60204.883745988 2023-09-17T21:12:35.653331+00:00 17462906.344320777804 232537037.155671983957 249999943.499992758036 1 60204.883757481 2023-09-17T21:12:36.646363+00:00 17462974.393354162574 232536969.106677174568 249999943.500031352043 1 60204.883768896 2023-09-17T21:12:37.632580+00:00 17462974.581937886775 232536968.918049901724 249999943.499987781048 1 60204.883781718 2023-09-17T21:12:38.740430+00:00 17462997.567531261593 232536945.931950330734 249999943.499481588602 1 60204.883792225 2023-09-17T21:12:39.648285+00:00 17462941.133655775338 232537002.366272151470 249999943.499927937984 1 60204.883803931 2023-09-17T21:12:40.659616+00:00 17462948.073618344963 232536995.426122903824 249999943.499741256237 1 60204.883815617 2023-09-17T21:12:41.669317+00:00 17463024.261055700481 232536919.239417433739 249999943.500473141670 1 60204.883826823 2023-09-17T21:12:42.637515+00:00 17462964.907910477370 232536978.592707663774 249999943.500618129969 1 60204.883837739 2023-09-17T21:12:43.580649+00:00 17462966.644097287208 232536976.856163322926 249999943.500260621309 1 60204.883848862 2023-09-17T21:12:44.541714+00:00 17462985.881065640599 232536957.618742108345 249999943.499807745218 1 60204.883861224 2023-09-17T21:12:45.609777+00:00 17462919.472539428622 232537024.027438700199 249999943.499978125095 1 60204.883872869 2023-09-17T21:12:46.615889+00:00 17462967.940463181585 232536975.559466183186 249999943.499929368496 1 60204.883884045 2023-09-17T21:12:47.581481+00:00 17462993.640834297985 232536949.859123915434 249999943.499958217144 1 60204.883895756 2023-09-17T21:12:48.593304+00:00 17462954.673337791115 232536988.826951235533 249999943.500289022923 1 60204.883907665 2023-09-17T21:12:49.622213+00:00 17462988.532069034874 232536954.967892616987 249999943.499961644411 1 60204.883918779 2023-09-17T21:12:50.582460+00:00 17462940.083063986152 232537003.416924774647 249999943.499988764524 1 60204.883930642 2023-09-17T21:12:51.607485+00:00 17462985.038829229772 232536958.461269736290 249999943.500098973513 1 60204.883942230 2023-09-17T21:12:52.608673+00:00 17462934.379425015301 232537009.120746433735 249999943.500171452761 1 60204.883953295 2023-09-17T21:12:53.564668+00:00 17462930.565133195370 232537012.934178292751 249999943.499311476946 1 60204.883965671 2023-09-17T21:12:54.633962+00:00 17463015.169968929142 232536928.330055058002 249999943.500023990870 1 60204.883976726 2023-09-17T21:12:55.589092+00:00 17462926.067409176379 232537017.432233005762 249999943.499642193317 1 60204.883988082 2023-09-17T21:12:56.570304+00:00 17462950.598286386579 232536992.901514559984 249999943.499800950289 1 60204.884000236 2023-09-17T21:12:57.620402+00:00 17462953.431275945157 232536990.068811535835 249999943.500087469816 1 60204.884011677 2023-09-17T21:12:58.608957+00:00 17462953.509526416659 232536989.990451753139 249999943.499978184700 1 60204.884022821 2023-09-17T21:12:59.571762+00:00 17462949.596541564912 232536993.903402745724 249999943.499944299459 1 60204.884034572 2023-09-17T21:13:00.587006+00:00 17463003.379828095436 232536940.120526492596 249999943.500354588032 1 60204.884045905 2023-09-17T21:13:01.566187+00:00 17462914.554983299226 232537028.945221066475 249999943.500204354525 1 60204.884059433 2023-09-17T21:13:02.735042+00:00 17462987.892797835171 232536955.606902390718 249999943.499700218439 1 60204.884071189 2023-09-17T21:13:03.750731+00:00 17462956.711112413555 232536986.788336932659 249999943.499449342489 1 60204.884082041 2023-09-17T21:13:04.688324+00:00 17462979.916831109673 232536963.582733035088 249999943.499564141035 1 60204.884093445 2023-09-17T21:13:05.673663+00:00 17462957.578010473400 232536985.922053337097 249999943.500063806772 1 60204.884105422 2023-09-17T21:13:06.708443+00:00 17462964.030455756932 232536979.469771057367 249999943.500226825476 1 60204.884116184 2023-09-17T21:13:07.638250+00:00 17462930.083040706813 232537013.417573511600 249999943.500614225864 1 60204.884127357 2023-09-17T21:13:08.603596+00:00 17462964.290287598968 232536979.209906756878 249999943.500194370747 1 60204.884139189 2023-09-17T21:13:09.625916+00:00 17462966.843964245170 232536976.656324088573 249999943.500288337469 1 60204.884151574 2023-09-17T21:13:10.695986+00:00 17462967.170089155436 232536976.329821169376 249999943.499910324812 1 60204.884162370 2023-09-17T21:13:11.628789+00:00 17462959.429856356233 232536984.069804221392 249999943.499660581350 1 60204.884173003 2023-09-17T21:13:12.547431+00:00 17462989.784669943154 232536953.715099841356 249999943.499769777060 1 60204.884184983 2023-09-17T21:13:13.582504+00:00 17462994.859023522586 232536948.641526192427 249999943.500549703836 1 60204.884196801 2023-09-17T21:13:14.603627+00:00 17462947.253982521594 232536996.246471732855 249999943.500454246998 1 60204.884208557 2023-09-17T21:13:15.619294+00:00 17462941.517520878464 232537001.982174664736 249999943.499695539474 1 60204.884220179 2023-09-17T21:13:16.623503+00:00 17462964.100655008107 232536979.399576663971 249999943.500231683254 1 60204.884231230 2023-09-17T21:13:17.578295+00:00 17462938.252612855285 232537005.247415393591 249999943.500028252602 1 60204.884242171 2023-09-17T21:13:18.523595+00:00 17462989.944043010473 232536953.555569857359 249999943.499612867832 1 60204.884253622 2023-09-17T21:13:19.512970+00:00 17462965.276683218777 232536978.223394930363 249999943.500078141689 1 60204.884266275 2023-09-17T21:13:20.606166+00:00 17462947.922297134995 232536995.577420413494 249999943.499717533588 1 60204.884276861 2023-09-17T21:13:21.520835+00:00 17462982.419409263879 232536961.080354541540 249999943.499763816595 1 60204.884289661 2023-09-17T21:13:22.626749+00:00 17462979.209108114243 232536964.290577113628 249999943.499685227871 1 60204.884300984 2023-09-17T21:13:23.605058+00:00 17462972.141493495554 232536971.358382463455 249999943.499875962734 1 60204.884312822 2023-09-17T21:13:24.627771+00:00 17462944.472380887717 232536999.027392297983 249999943.499773174524 1 60204.884324142 2023-09-17T21:13:25.605856+00:00 17462994.415784392506 232536949.084585845470 249999943.500370234251 1 60204.884335459 2023-09-17T21:13:26.583689+00:00 17462915.980012778193 232537027.519508153200 249999943.499520927668 1 60204.884347291 2023-09-17T21:13:27.605950+00:00 17463000.908190310001 232536942.592021584511 249999943.500211894512 1 60204.884358299 2023-09-17T21:13:28.557081+00:00 17462961.561941292137 232536981.938448607922 249999943.500389903784 1 60204.884370517 2023-09-17T21:13:29.612628+00:00 17462992.492737811059 232536951.007107228041 249999943.499845027924 1 60204.884381604 2023-09-17T21:13:30.570587+00:00 17462934.377187795937 232537009.122893869877 249999943.500081658363 1 60204.884393300 2023-09-17T21:13:31.581165+00:00 17462949.185668371618 232536994.314360141754 249999943.500028520823 1 60204.884404861 2023-09-17T21:13:32.579983+00:00 17462929.702137913555 232537013.797176092863 249999943.499314010143 1 60204.884416961 2023-09-17T21:13:33.625404+00:00 17462970.675196617842 232536972.825045883656 249999943.500242501497 1 60204.884428547 2023-09-17T21:13:34.626488+00:00 17462971.684522293508 232536971.815603554249 249999943.500125855207 1 60204.884440309 2023-09-17T21:13:35.642699+00:00 17462960.673102598637 232536982.827156454325 249999943.500259041786 1 60204.884451281 2023-09-17T21:13:36.590698+00:00 17462969.420510914177 232536974.079529166222 249999943.500040084124 1 60204.884462921 2023-09-17T21:13:37.596351+00:00 17462928.375510476530 232537015.124159216881 249999943.499669700861 1 60204.884474925 2023-09-17T21:13:38.633487+00:00 17462969.390301518142 232536974.109525114298 249999943.499826639891 1 60204.884486983 2023-09-17T21:13:39.675305+00:00 17462988.615348618478 232536954.884680718184 249999943.500029325485 1 60204.884497663 2023-09-17T21:13:40.598116+00:00 17463005.406389053911 232536938.093605279922 249999943.499994337559 1 60204.884509307 2023-09-17T21:13:41.604162+00:00 17462942.669905219227 232537000.829650908709 249999943.499556124210 1 60204.884520898 2023-09-17T21:13:42.605594+00:00 17462994.580560300499 232536948.919443011284 249999943.500003308058 1 60204.884532857 2023-09-17T21:13:43.638817+00:00 17462947.499796200544 232536995.999737054110 249999943.499533265829 1 60204.884544091 2023-09-17T21:13:44.609439+00:00 17462925.258708871901 232537018.241594105959 249999943.500302970409 1 60204.884556322 2023-09-17T21:13:45.666204+00:00 17462941.429056700319 232537002.070954561234 249999943.500011265278 1 60204.884567086 2023-09-17T21:13:46.596212+00:00 17462973.502349339426 232536969.996750593185 249999943.499099940062 1 60204.884578439 2023-09-17T21:13:47.577170+00:00 17462994.617320436984 232536948.883085727692 249999943.500406175852 1 60204.884590274 2023-09-17T21:13:48.599694+00:00 17462946.815640248358 232536996.684377521276 249999943.500017762184 1 60204.884601760 2023-09-17T21:13:49.592075+00:00 17462959.524419307709 232536983.975945949554 249999943.500365257263 1 60204.884613418 2023-09-17T21:13:50.599317+00:00 17462941.274699300528 232537002.225028038025 249999943.499727338552 1 60204.884625253 2023-09-17T21:13:51.621845+00:00 17462967.465761281550 232536976.034258514643 249999943.500019788742 1 60204.884636856 2023-09-17T21:13:52.624338+00:00 17462925.808130361140 232537017.691876590252 249999943.500006943941 1 60204.884648268 2023-09-17T21:13:53.610365+00:00 17462969.059059835970 232536974.441438823938 249999943.500498652458 1 60204.884660090 2023-09-17T21:13:54.631774+00:00 17462968.046295713633 232536975.453842043877 249999943.500137746334 1 60204.884670616 2023-09-17T21:13:55.541179+00:00 17462972.738410674036 232536970.761529028416 249999943.499939709902 1 60204.884682318 2023-09-17T21:13:56.552313+00:00 17462948.259479574859 232536995.239993244410 249999943.499472826719 1 60204.884694602 2023-09-17T21:13:57.613621+00:00 17462978.266252819449 232536965.233537554741 249999943.499790370464 1 60204.884706145 2023-09-17T21:13:58.610898+00:00 17462955.924419663846 232536987.575681686401 249999943.500101357698 1 60204.884717807 2023-09-17T21:13:59.618491+00:00 17463027.448289874941 232536916.051721811295 249999943.500011682510 1 60204.884729224 2023-09-17T21:14:00.604992+00:00 17463013.031096972525 232536930.468414783478 249999943.499511748552 1 60204.884740475 2023-09-17T21:14:01.577005+00:00 17462998.955134935677 232536944.544895112514 249999943.500030040741 1 60204.884755520 2023-09-17T21:14:02.876894+00:00 17462942.919495746493 232537000.580699354410 249999943.500195086002 1 60204.884765657 2023-09-17T21:14:03.752719+00:00 17462938.596281129867 232537004.903654813766 249999943.499935954809 1 60204.884777461 2023-09-17T21:14:04.772595+00:00 17462973.345776066184 232536970.154018461704 249999943.499794542789 1 60204.884788333 2023-09-17T21:14:05.711951+00:00 17462956.121728699654 232536987.378301680088 249999943.500030368567 1 60204.884800325 2023-09-17T21:14:06.748088+00:00 17462958.173573296517 232536985.326407641172 249999943.499980926514 1 60204.884811638 2023-09-17T21:14:07.725550+00:00 17462965.286329768598 232536978.213437080383 249999943.499766856432 1 60204.884823091 2023-09-17T21:14:08.715051+00:00 17462976.744689885527 232536966.754992097616 249999943.499681979418 1 60204.884835109 2023-09-17T21:14:09.753421+00:00 17462957.475797377527 232536986.024186670780 249999943.499984055758 1 60204.884845565 2023-09-17T21:14:10.656769+00:00 17462949.816198784858 232536993.683800280094 249999943.499999076128 1 60204.884858352 2023-09-17T21:14:11.761581+00:00 17462993.933329246938 232536949.566566288471 249999943.499895542860 1 60204.884869125 2023-09-17T21:14:12.692379+00:00 17462942.228087186813 232537001.272026002407 249999943.500113189220 1 60204.884880729 2023-09-17T21:14:13.694973+00:00 17462950.382572539151 232536993.117311745882 249999943.499884277582 1 60204.884891985 2023-09-17T21:14:14.667533+00:00 17462959.186691679060 232536984.313457846642 249999943.500149518251 1 60204.884903693 2023-09-17T21:14:15.679078+00:00 17463007.927184306085 232536935.572505712509 249999943.499690026045 1 60204.884914998 2023-09-17T21:14:16.655814+00:00 17462915.697354905307 232537027.802919000387 249999943.500273913145 1 60204.884926596 2023-09-17T21:14:17.657877+00:00 17462991.085277985781 232536952.414571136236 249999943.499849110842 1 60204.884938133 2023-09-17T21:14:18.654687+00:00 17462952.660706374794 232536990.839583516121 249999943.500289887190 1 60204.884949415 2023-09-17T21:14:19.629412+00:00 17462934.104400761425 232537009.395380020142 249999943.499780774117 1 60204.884961005 2023-09-17T21:14:20.630825+00:00 17462985.624484483153 232536957.875542432070 249999943.500026911497 1 60204.884972709 2023-09-17T21:14:21.642033+00:00 17462934.171570226550 232537009.327951759100 249999943.499521970749 1 60204.884984752 2023-09-17T21:14:22.682591+00:00 17462993.956870980561 232536949.542972832918 249999943.499843806028 1 60204.884995944 2023-09-17T21:14:23.649586+00:00 17462948.592989958823 232536994.906976521015 249999943.499966472387 1 60204.885008375 2023-09-17T21:14:24.723605+00:00 17462947.787205547094 232536995.713182598352 249999943.500388145447 1 60204.885018637 2023-09-17T21:14:25.610253+00:00 17462961.823319680989 232536981.676801174879 249999943.500120848417 1 60204.885030504 2023-09-17T21:14:26.635531+00:00 17462920.943611305207 232537022.556055784225 249999943.499667078257 1 60204.885042172 2023-09-17T21:14:27.643699+00:00 17462908.637712717056 232537034.862870842218 249999943.500583559275 1 60204.885053319 2023-09-17T21:14:28.606777+00:00 17462966.634198274463 232536976.865939617157 249999943.500137895346 1 60204.885064643 2023-09-17T21:14:29.585163+00:00 17462958.801840975881 232536984.698142051697 249999943.499983012676 1 60204.885077085 2023-09-17T21:14:30.660179+00:00 17462973.356145806611 232536970.143845468760 249999943.499991267920 1 60204.885088300 2023-09-17T21:14:31.629169+00:00 17462955.587841216475 232536987.912188798189 249999943.500030010939 1 60204.885100685 2023-09-17T21:14:32.699145+00:00 17463003.607395999134 232536939.892462193966 249999943.499858200550 1 60204.885112611 2023-09-17T21:14:33.729569+00:00 17462927.042380932719 232537016.457303047180 249999943.499683976173 1 60204.885122966 2023-09-17T21:14:34.624218+00:00 17463003.953248973936 232536939.546693652868 249999943.499942630529 1 60204.885134679 2023-09-17T21:14:35.636250+00:00 17462959.781079385430 232536983.719436466694 249999943.500515848398 1 60204.885146272 2023-09-17T21:14:36.637893+00:00 17462975.526042569429 232536967.973856449127 249999943.499899029732 1 60204.885157984 2023-09-17T21:14:37.649801+00:00 17462935.563226219267 232537007.936540126801 249999943.499766349792 1 60204.885169875 2023-09-17T21:14:38.677193+00:00 17462981.663654889911 232536961.836231857538 249999943.499886751175 1 60204.885180902 2023-09-17T21:14:39.629956+00:00 17463002.369230289012 232536941.130904734135 249999943.500135034323 1 60204.885193076 2023-09-17T21:14:40.681811+00:00 17462948.086425863206 232536995.413517385721 249999943.499943256378 1 60204.885204255 2023-09-17T21:14:41.647593+00:00 17462989.649934291840 232536953.850158154964 249999943.500092446804 1 60204.885216949 2023-09-17T21:14:42.744405+00:00 17462967.567529130727 232536975.932560354471 249999943.500089496374 1 60204.885226957 2023-09-17T21:14:43.609113+00:00 17462960.499818213284 232536983.000103950500 249999943.499922156334 1 60204.885238626 2023-09-17T21:14:44.617273+00:00 17462951.507842753083 232536991.992190957069 249999943.500033706427 1 60204.885250442 2023-09-17T21:14:45.638181+00:00 17462919.566631253809 232537023.933447241783 249999943.500078499317 1 60204.885261993 2023-09-17T21:14:46.636224+00:00 17462965.539260096848 232536977.960592716932 249999943.499852806330 1 60204.885273374 2023-09-17T21:14:47.619469+00:00 17462990.141429759562 232536953.358635157347 249999943.500064909458 1 60204.885284834 2023-09-17T21:14:48.609612+00:00 17462972.470430355519 232536971.029300123453 249999943.499730467796 1 60204.885296576 2023-09-17T21:14:49.624132+00:00 17462961.783371984959 232536981.716751366854 249999943.500123351812 1 60204.885308877 2023-09-17T21:14:50.686929+00:00 17462990.009437464178 232536953.490263223648 249999943.499700695276 1 60204.885319234 2023-09-17T21:14:51.581849+00:00 17462944.407394733280 232536999.092328429222 249999943.499723166227 1 60204.885331349 2023-09-17T21:14:52.628493+00:00 17462945.926132373512 232536997.574130266905 249999943.500262647867 1 60204.885341691 2023-09-17T21:14:53.522125+00:00 17462986.144344545901 232536957.355752825737 249999943.500097364187 1 60204.885354269 2023-09-17T21:14:54.608885+00:00 17462950.844716642052 232536992.655225336552 249999943.499941974878 1 60204.885365461 2023-09-17T21:14:55.575883+00:00 17462938.016989879310 232537005.482965648174 249999943.499955534935 1 60204.885377231 2023-09-17T21:14:56.592773+00:00 17462964.642316695303 232536978.857636421919 249999943.499953120947 1 60204.885388725 2023-09-17T21:14:57.585898+00:00 17462972.292106475681 232536971.208051860332 249999943.500158339739 1 60204.885399961 2023-09-17T21:14:58.556601+00:00 17462936.711668491364 232537006.788217782974 249999943.499886274338 1 60204.885411596 2023-09-17T21:14:59.561938+00:00 17462970.899997141212 232536972.600191742182 249999943.500188887119 1 60204.885423533 2023-09-17T21:15:00.593243+00:00 17462951.243763279170 232536992.256259858608 249999943.500023126602 1 60204.885435170 2023-09-17T21:15:01.598703+00:00 17462969.640673249960 232536973.859331160784 249999943.500004410744 1 60204.885451581 2023-09-17T21:15:03.016593+00:00 17462998.623177781701 232536944.877255350351 249999943.500433146954 1 60204.885462307 2023-09-17T21:15:03.943354+00:00 17462957.609019923955 232536985.890854746103 249999943.499874681234 1 60204.885471762 2023-09-17T21:15:04.760255+00:00 17462944.786534298211 232536998.713367938995 249999943.499902248383 1 60204.885483696 2023-09-17T21:15:05.791320+00:00 17462934.674364317209 232537008.825595945120 249999943.499960273504 1 60204.885493017 2023-09-17T21:15:06.596676+00:00 17462951.834767490625 232536991.665309876204 249999943.500077366829 1 60204.885505906 2023-09-17T21:15:07.710309+00:00 17462999.264114968479 232536944.235919475555 249999943.500034451485 1 60204.885517096 2023-09-17T21:15:08.677074+00:00 17462966.417176689953 232536977.082789748907 249999943.499966442585 1 60204.885528786 2023-09-17T21:15:09.687092+00:00 17462952.338680159301 232536991.161246061325 249999943.499926209450 1 60204.885539944 2023-09-17T21:15:10.651178+00:00 17462979.262426387519 232536964.237857371569 249999943.500283747911 1 60204.885552263 2023-09-17T21:15:11.715531+00:00 17462965.258885808289 232536978.240791678429 249999943.499677479267 1 60204.885563400 2023-09-17T21:15:12.677782+00:00 17462929.850930944085 232537013.649211376905 249999943.500142335892 1 60204.885574420 2023-09-17T21:15:13.629875+00:00 17462945.161128260195 232536998.339227080345 249999943.500355333090 1 60204.885586323 2023-09-17T21:15:14.658313+00:00 17462969.798268910497 232536973.701696187258 249999943.499965101480 1 60204.885596808 2023-09-17T21:15:15.564184+00:00 17462950.770153980702 232536992.729373276234 249999943.499527245760 1 60204.885609441 2023-09-17T21:15:16.655736+00:00 17462959.456526454538 232536984.043209493160 249999943.499735951424 1 60204.885620695 2023-09-17T21:15:17.627999+00:00 17462995.142008785158 232536948.357749730349 249999943.499758511782 1 60204.885632206 2023-09-17T21:15:18.622584+00:00 17462987.356858231127 232536956.143389075994 249999943.500247299671 1 60204.885644447 2023-09-17T21:15:19.680181+00:00 17462944.117745641619 232536999.382278710604 249999943.500024348497 1 60204.885656204 2023-09-17T21:15:20.696042+00:00 17462966.091360241175 232536977.408656865358 249999943.500017106533 1 60204.885666129 2023-09-17T21:15:21.553549+00:00 17462934.478706125170 232537009.021086752415 249999943.499792873859 1 60204.885678735 2023-09-17T21:15:22.642678+00:00 17462982.120528519154 232536961.379650264978 249999943.500178784132 1 60204.885690111 2023-09-17T21:15:23.625564+00:00 17462913.902932573110 232537029.596823871136 249999943.499756455421 1 60204.885702094 2023-09-17T21:15:24.660884+00:00 17462943.929022569209 232536999.571096658707 249999943.500119239092 1 60204.885713998 2023-09-17T21:15:25.689449+00:00 17462958.610908806324 232536984.889294475317 249999943.500203281641 1 60204.885725529 2023-09-17T21:15:26.685706+00:00 17463031.686072282493 232536911.814029365778 249999943.500101655722 1 60204.885736427 2023-09-17T21:15:27.627303+00:00 17462942.800212435424 232537000.699763327837 249999943.499975770712 1 60204.885748163 2023-09-17T21:15:28.641273+00:00 17462999.566971819848 232536943.933179885149 249999943.500151693821 1 60204.885759369 2023-09-17T21:15:29.609481+00:00 17462934.004614673555 232537009.495708435774 249999943.500323116779 1 60204.885771128 2023-09-17T21:15:30.625477+00:00 17462959.444479811937 232536984.055130928755 249999943.499610751867 1 60204.885782816 2023-09-17T21:15:31.635309+00:00 17463005.984297882766 232536937.516079127789 249999943.500376999378 1 60204.885794175 2023-09-17T21:15:32.616690+00:00 17462960.635583493859 232536982.864485949278 249999943.500069439411 1 60204.885806066 2023-09-17T21:15:33.644144+00:00 17462901.220649324358 232537042.279255032539 249999943.499904364347 1 60204.885817170 2023-09-17T21:15:34.603511+00:00 17462999.137031536549 232536944.363182365894 249999943.500213891268 1 60204.885828594 2023-09-17T21:15:35.590484+00:00 17462935.908721294254 232537007.590905368328 249999943.499626666307 1 60204.885840490 2023-09-17T21:15:36.618299+00:00 17462979.970076970756 232536963.529890120029 249999943.499967098236 1 60204.885852039 2023-09-17T21:15:37.616142+00:00 17462944.027032878250 232536999.473120570183 249999943.500153452158 1 60204.885863572 2023-09-17T21:15:38.612609+00:00 17462994.279938906431 232536949.219855934381 249999943.499794840813 1 60204.885874896 2023-09-17T21:15:39.591007+00:00 17462961.940202850848 232536981.560002148151 249999943.500205010176 1 60204.885886412 2023-09-17T21:15:40.585964+00:00 17462944.609444685280 232536998.890796840191 249999943.500241518021 1 60204.885898233 2023-09-17T21:15:41.607318+00:00 17462951.044766273350 232536992.454892635345 249999943.499658912420 1 60204.885909899 2023-09-17T21:15:42.615247+00:00 17462967.598524473608 232536975.901794493198 249999943.500318974257 1 60204.885921050 2023-09-17T21:15:43.578694+00:00 17462969.177435584366 232536974.322637826204 249999943.500073403120 1 60204.885932432 2023-09-17T21:15:44.562115+00:00 17462910.413225378841 232537033.086315512657 249999943.499540895224 1 60204.885944274 2023-09-17T21:15:45.585286+00:00 17462975.974157914519 232536967.525790333748 249999943.499948263168 1 60204.885956214 2023-09-17T21:15:46.616856+00:00 17462956.589205555618 232536986.910922646523 249999943.500128209591 1 60204.885967653 2023-09-17T21:15:47.605227+00:00 17462976.268090292811 232536967.231879085302 249999943.499969363213 1 60204.885978963 2023-09-17T21:15:48.582369+00:00 17462936.068978570402 232537007.431025147438 249999943.500003725290 1 60204.885991248 2023-09-17T21:15:49.643844+00:00 17462997.974858939648 232536945.525184333324 249999943.500043272972 1 60204.886002013 2023-09-17T21:15:50.573865+00:00 17462955.217655759305 232536988.282508850098 249999943.500164598227 1 60204.886014431 2023-09-17T21:15:51.646799+00:00 17462999.485878154635 232536944.014247536659 249999943.500125706196 1 60204.886025324 2023-09-17T21:15:52.587992+00:00 17462972.869169935584 232536970.630917787552 249999943.500087738037 1 60204.886036607 2023-09-17T21:15:53.562851+00:00 17462933.529955495149 232537009.969612360001 249999943.499567866325 1 60204.886048262 2023-09-17T21:15:54.569832+00:00 17462970.182531852275 232536973.317733556032 249999943.500265419483 1 60204.886060315 2023-09-17T21:15:55.611242+00:00 17462969.877656877041 232536973.622107595205 249999943.499764472246 1 60204.886071839 2023-09-17T21:15:56.606907+00:00 17462986.674305036664 232536956.825316339731 249999943.499621391296 1 60204.886083876 2023-09-17T21:15:57.646854+00:00 17462921.975553844124 232537021.524819165468 249999943.500373005867 1 60204.886095168 2023-09-17T21:15:58.622481+00:00 17462976.393537897617 232536967.106205046177 249999943.499742954969 1 60204.886106826 2023-09-17T21:15:59.629746+00:00 17462997.378663353622 232536946.121278882027 249999943.499942243099 1 60204.886118464 2023-09-17T21:16:00.635306+00:00 17462934.307341419160 232537009.192066520452 249999943.499407947063 1 60204.886134139 2023-09-17T21:16:01.989577+00:00 17462961.717034801841 232536981.782850563526 249999943.499885380268 1 60204.886144169 2023-09-17T21:16:02.856177+00:00 17462976.479657515883 232536967.020295143127 249999943.499952673912 1 60204.886157053 2023-09-17T21:16:03.969381+00:00 17462955.717386554927 232536987.782686740160 249999943.500073283911 1 60204.886166439 2023-09-17T21:16:04.780367+00:00 17462933.572608143091 232537009.927192389965 249999943.499800533056 1 60204.886177178 2023-09-17T21:16:05.708180+00:00 17462975.838969044387 232536967.660975366831 249999943.499944418669 1 60204.886189084 2023-09-17T21:16:06.736807+00:00 17462979.208996612579 232536964.290644049644 249999943.499640673399 1 60204.886199871 2023-09-17T21:16:07.668867+00:00 17462981.525526933372 232536961.974098801613 249999943.499625742435 1 60204.886212163 2023-09-17T21:16:08.730902+00:00 17462943.530585523695 232536999.969369083643 249999943.499954611063 1 60204.886223154 2023-09-17T21:16:09.680508+00:00 17462962.451556034386 232536981.048222839832 249999943.499778866768 1 60204.886235313 2023-09-17T21:16:10.731085+00:00 17462974.913036942482 232536968.587036222219 249999943.500073164701 1 60204.886246951 2023-09-17T21:16:11.736614+00:00 17462976.395955383778 232536967.104086816311 249999943.500042200089 1 60204.886258511 2023-09-17T21:16:12.735367+00:00 17462972.159660615027 232536971.340913832188 249999943.500574439764 1 60204.886269544 2023-09-17T21:16:13.688597+00:00 17462947.973733328283 232536995.526708126068 249999943.500441461802 1 60204.886280120 2023-09-17T21:16:14.602389+00:00 17462972.390010815114 232536971.110346794128 249999943.500357598066 1 60204.886292264 2023-09-17T21:16:15.651598+00:00 17462964.996824074537 232536978.502836316824 249999943.499660402536 1 60204.886304609 2023-09-17T21:16:16.718191+00:00 17462982.272916469723 232536961.227435469627 249999943.500351935625 1 60204.886315475 2023-09-17T21:16:17.657046+00:00 17462949.903801832348 232536993.596033602953 249999943.499835431576 1 60204.886326009 2023-09-17T21:16:18.567209+00:00 17462929.883132435381 232537013.617024362087 249999943.500156790018 1 60204.886338753 2023-09-17T21:16:19.668220+00:00 17462978.134549848735 232536965.365420937538 249999943.499970793724 1 60204.886349252 2023-09-17T21:16:20.575367+00:00 17462981.114012692124 232536962.385975658894 249999943.499988347292 1 60204.886361677 2023-09-17T21:16:21.648863+00:00 17462910.602673158050 232537032.896850258112 249999943.499523401260 1 60204.886373012 2023-09-17T21:16:22.628266+00:00 17462991.360711406916 232536952.139408767223 249999943.500120162964 1 60204.886384962 2023-09-17T21:16:23.660684+00:00 17462964.031644545496 232536979.468702405691 249999943.500346958637 1 60204.886397060 2023-09-17T21:16:24.705990+00:00 17462975.885711513460 232536967.614342898130 249999943.500054419041 1 60204.886409058 2023-09-17T21:16:25.742595+00:00 17462950.050506398082 232536993.449395447969 249999943.499901831150 1 60204.886420404 2023-09-17T21:16:26.722883+00:00 17462959.169806506485 232536984.329996556044 249999943.499803066254 1 60204.886432173 2023-09-17T21:16:27.739745+00:00 17462982.602177120745 232536960.897720962763 249999943.499898076057 1 60204.886443246 2023-09-17T21:16:28.696468+00:00 17462969.741674553603 232536973.758778512478 249999943.500453054905 1 60204.886454292 2023-09-17T21:16:29.650778+00:00 17462952.375294871628 232536991.124627381563 249999943.499922245741 1 60204.886467367 2023-09-17T21:16:30.780545+00:00 17462920.904884420335 232537022.595235973597 249999943.500120401382 1 60204.886477888 2023-09-17T21:16:31.689513+00:00 17463004.441261850297 232536939.058894395828 249999943.500156253576 1 60204.886488871 2023-09-17T21:16:32.638423+00:00 17462912.566334173083 232537030.933607697487 249999943.499941885471 1 60204.886500995 2023-09-17T21:16:33.685917+00:00 17462964.022829491645 232536979.477477014065 249999943.500306516886 1 60204.886512498 2023-09-17T21:16:34.679872+00:00 17463010.655983913690 232536932.844113230705 249999943.500097155571 1 60204.886523583 2023-09-17T21:16:35.637590+00:00 17462946.080627132207 232536997.418911665678 249999943.499538809061 1 60204.886535033 2023-09-17T21:16:36.626868+00:00 17462995.842908523977 232536947.657050043344 249999943.499958574772 1 60204.886546689 2023-09-17T21:16:37.633959+00:00 17462970.279299449176 232536973.220438778400 249999943.499738216400 1 60204.886558390 2023-09-17T21:16:38.644888+00:00 17462938.296896807849 232537005.202734619379 249999943.499631434679 1 60204.886570332 2023-09-17T21:16:39.676678+00:00 17462960.748542569578 232536982.751346677542 249999943.499889254570 1 60204.886581453 2023-09-17T21:16:40.637573+00:00 17462942.880976106972 232537000.618783324957 249999943.499759435654 1 60204.886593633 2023-09-17T21:16:41.689914+00:00 17462940.618064478040 232537002.881823748350 249999943.499888241291 1 60204.886605370 2023-09-17T21:16:42.704008+00:00 17462974.847955260426 232536968.652003467083 249999943.499958723783 1 60204.886617646 2023-09-17T21:16:43.764591+00:00 17462950.343209102750 232536993.156628400087 249999943.499837517738 1 60204.886627689 2023-09-17T21:16:44.632368+00:00 17462978.283513303846 232536965.216039150953 249999943.499552458525 1 60204.886639864 2023-09-17T21:16:45.684287+00:00 17462955.509372256696 232536987.990543186665 249999943.499915450811 1 60204.886651383 2023-09-17T21:16:46.679459+00:00 17463021.012162417173 232536922.488249361515 249999943.500411778688 1 60204.886662103 2023-09-17T21:16:47.605696+00:00 17462917.000930257142 232537026.499378561974 249999943.500308811665 1 60204.886673582 2023-09-17T21:16:48.597512+00:00 17462997.128457255661 232536946.371512234211 249999943.499969482422 1 60204.886684811 2023-09-17T21:16:49.567628+00:00 17462984.730765316635 232536958.769422322512 249999943.500187635422 1 60204.886696379 2023-09-17T21:16:50.567165+00:00 17462945.157501328737 232536998.342459052801 249999943.499960392714 1 60204.886708692 2023-09-17T21:16:51.630948+00:00 17462951.442995537072 232536992.056551694870 249999943.499547243118 1 60204.886720146 2023-09-17T21:16:52.620588+00:00 17462976.614056933671 232536966.885943472385 249999943.500000417233 1 60204.886731377 2023-09-17T21:16:53.591009+00:00 17462903.056677058339 232537040.443196386099 249999943.499873459339 1 60204.886743199 2023-09-17T21:16:54.612396+00:00 17462996.288659680635 232536947.211740136147 249999943.500399827957 1 60204.886754123 2023-09-17T21:16:55.556211+00:00 17462940.163934424520 232537003.336372256279 249999943.500306665897 1 60204.886766790 2023-09-17T21:16:56.650655+00:00 17462989.975850038230 232536953.524066656828 249999943.499916702509 1 60204.886778083 2023-09-17T21:16:57.626329+00:00 17462930.663881838322 232537012.835544407368 249999943.499426245689 1 60204.886789492 2023-09-17T21:16:58.612100+00:00 17462983.844633437693 232536959.655491471291 249999943.500124901533 1 60204.886800612 2023-09-17T21:16:59.572857+00:00 17462949.312825202942 232536994.187129199505 249999943.499954402447 1 60204.886812092 2023-09-17T21:17:00.564784+00:00 17463006.606770504266 232536936.893211543560 249999943.499982059002 1 60204.886826050 2023-09-17T21:17:01.770738+00:00 17462963.956342581660 232536979.543942689896 249999943.500285267830 1 60204.886836883 2023-09-17T21:17:02.706647+00:00 17462939.612537790090 232537003.887493938208 249999943.500031739473 1 60204.886848260 2023-09-17T21:17:03.689623+00:00 17462965.007616028190 232536978.492346465588 249999943.499962508678 1 60204.886859777 2023-09-17T21:17:04.684747+00:00 17462954.654082231224 232536988.846106827259 249999943.500189065933 1 60204.886870336 2023-09-17T21:17:05.596993+00:00 17462971.383099470288 232536972.116937398911 249999943.500036865473 1 60204.886882693 2023-09-17T21:17:06.664663+00:00 17462965.517673321068 232536977.982262194157 249999943.499935507774 1 60204.886893686 2023-09-17T21:17:07.614472+00:00 17462976.853796351701 232536966.646235764027 249999943.500032126904 1 60204.886905403 2023-09-17T21:17:08.626819+00:00 17463052.443174857646 232536891.057527899742 249999943.500702768564 1 60204.886917402 2023-09-17T21:17:09.663494+00:00 17462925.081900369376 232537018.417564779520 249999943.499465137720 1 60204.886928985 2023-09-17T21:17:10.664282+00:00 17462959.805460251868 232536983.694095492363 249999943.499555736780 1 60204.886939703 2023-09-17T21:17:11.590307+00:00 17462968.684185080230 232536974.815815329552 249999943.500000417233 1 60204.886951599 2023-09-17T21:17:12.618131+00:00 17462974.020054418594 232536969.479372262955 249999943.499426692724 1 60204.886962887 2023-09-17T21:17:13.593482+00:00 17462947.414093162864 232536996.086095392704 249999943.500188559294 1 60204.886974525 2023-09-17T21:17:14.598910+00:00 17462928.438206888735 232537015.061677008867 249999943.499883890152 1 60204.886986310 2023-09-17T21:17:15.617209+00:00 17462988.510932832956 232536954.989021509886 249999943.499954342842 1 60204.886996863 2023-09-17T21:17:16.529000+00:00 17462990.356071673334 232536953.144223749638 249999943.500295430422 1 60204.887009052 2023-09-17T21:17:17.582058+00:00 17462970.091006442904 232536973.409389793873 249999943.500396251678 1 60204.887020959 2023-09-17T21:17:18.610871+00:00 17462903.213002987206 232537040.286785811186 249999943.499788790941 1 60204.887032555 2023-09-17T21:17:19.612756+00:00 17462994.126518048346 232536949.373098939657 249999943.499616980553 1 60204.887043900 2023-09-17T21:17:20.592944+00:00 17462984.987324785441 232536958.512913972139 249999943.500238746405 1 60204.887055530 2023-09-17T21:17:21.597817+00:00 17462987.873238548636 232536955.626818060875 249999943.500056624413 1 60204.887067349 2023-09-17T21:17:22.618940+00:00 17462974.432422682643 232536969.067157626152 249999943.499580323696 1 60204.887078248 2023-09-17T21:17:23.560620+00:00 17462990.015737038106 232536953.484426796436 249999943.500163823366 1 60204.887090612 2023-09-17T21:17:24.628857+00:00 17462962.105542067438 232536981.394573062658 249999943.500115126371 1 60204.887101749 2023-09-17T21:17:25.591089+00:00 17462951.746805623174 232536991.752909213305 249999943.499714851379 1 60204.887113314 2023-09-17T21:17:26.590339+00:00 17462988.982613276690 232536954.517386466265 249999943.499999731779 1 60204.887124948 2023-09-17T21:17:27.595498+00:00 17462932.681824248284 232537010.818079203367 249999943.499903440475 1 60204.887136915 2023-09-17T21:17:28.629468+00:00 17462970.936659205705 232536972.563460826874 249999943.500120043755 1 60204.887148422 2023-09-17T21:17:29.623680+00:00 17462937.948293238878 232537005.551754295826 249999943.500047534704 1 60204.887159671 2023-09-17T21:17:30.595546+00:00 17462910.376367598772 232537033.123459488153 249999943.499827086926 1 60204.887171334 2023-09-17T21:17:31.603264+00:00 17463015.893959540874 232536927.606403768063 249999943.500363320112 1 60204.887182892 2023-09-17T21:17:32.601893+00:00 17462930.961456801742 232537012.538349330425 249999943.499806135893 1 60204.887194837 2023-09-17T21:17:33.633907+00:00 17463030.251075044274 232536913.248742192984 249999943.499817252159 1 60204.887206123 2023-09-17T21:17:34.609059+00:00 17462931.679055865854 232537011.820765733719 249999943.499821603298 1 60204.887217081 2023-09-17T21:17:35.555808+00:00 17462960.692872691900 232536982.807237178087 249999943.500109881163 1 60204.887228813 2023-09-17T21:17:36.569438+00:00 17462963.913434680551 232536979.585936754942 249999943.499371439219 1 60204.887240266 2023-09-17T21:17:37.559000+00:00 17462978.478352118284 232536965.021953850985 249999943.500305980444 1 60204.887252300 2023-09-17T21:17:38.598745+00:00 17462953.937962129712 232536989.562180995941 249999943.500143110752 1 60204.887263902 2023-09-17T21:17:39.601180+00:00 17462956.029238507152 232536987.470914483070 249999943.500153005123 1 60204.887275260 2023-09-17T21:17:40.582499+00:00 17462937.092270027846 232537006.407462954521 249999943.499732971191 1 60204.887286958 2023-09-17T21:17:41.593162+00:00 17462917.990474257618 232537025.509112119675 249999943.499586373568 1 60204.887298761 2023-09-17T21:17:42.612961+00:00 17463011.995515216142 232536931.504661291838 249999943.500176519156 1 60204.887310014 2023-09-17T21:17:43.585194+00:00 17462960.837534647435 232536982.662439584732 249999943.499974220991 1 60204.887321679 2023-09-17T21:17:44.593095+00:00 17463001.372728273273 232536942.127220094204 249999943.499948382378 1 60204.887333126 2023-09-17T21:17:45.582069+00:00 17462976.450510095805 232536967.049747943878 249999943.500258028507 1 60204.887345117 2023-09-17T21:17:46.618111+00:00 17462978.171592786908 232536965.328008919954 249999943.499601721764 1 60204.887356500 2023-09-17T21:17:47.601584+00:00 17462945.631483323872 232536997.868276238441 249999943.499759554863 1 60204.887368058 2023-09-17T21:17:48.600225+00:00 17462969.544256027788 232536973.955809921026 249999943.500065952539 1 60204.887379713 2023-09-17T21:17:49.607209+00:00 17462987.117533788085 232536956.382421553135 249999943.499955356121 1 60204.887391449 2023-09-17T21:17:50.621228+00:00 17462949.405948754400 232536994.093632340431 249999943.499581098557 1 60204.887402867 2023-09-17T21:17:51.607734+00:00 17462978.371867872775 232536965.128333508968 249999943.500201374292 1 60204.887414325 2023-09-17T21:17:52.597669+00:00 17462980.186021737754 232536963.314206838608 249999943.500228583813 1 60204.887425990 2023-09-17T21:17:53.605562+00:00 17462929.725683413446 232537013.773588806391 249999943.499272227287 1 60204.887437230 2023-09-17T21:17:54.576629+00:00 17462956.421724319458 232536987.078254163265 249999943.499978482723 1 60204.887449011 2023-09-17T21:17:55.594566+00:00 17462942.281578227878 232537001.218670755625 249999943.500248968601 1 60204.887460540 2023-09-17T21:17:56.590620+00:00 17462975.858823433518 232536967.640700668097 249999943.499524116516 1 60204.887472359 2023-09-17T21:17:57.611865+00:00 17462911.615465201437 232537031.884721547365 249999943.500186741352 1 60204.887484368 2023-09-17T21:17:58.649445+00:00 17462919.831408232450 232537023.668593645096 249999943.500001877546 1 60204.887495274 2023-09-17T21:17:59.591628+00:00 17462928.673173036426 232537014.827022135258 249999943.500195175409 1 60204.887506969 2023-09-17T21:18:00.602130+00:00 17462941.229761134833 232537002.270400166512 249999943.500161290169 1 60204.887523392 2023-09-17T21:18:02.021091+00:00 17463002.523505389690 232536940.976227790117 249999943.499733179808 1 60204.887530049 2023-09-17T21:18:02.596216+00:00 17462944.552564874291 232536998.947538346052 249999943.500103235245 1 60204.887545124 2023-09-17T21:18:03.898665+00:00 17463017.251249700785 232536926.248995631933 249999943.500245332718 1 60204.887554784 2023-09-17T21:18:04.733380+00:00 17462942.886360261589 232537000.613574177027 249999943.499934434891 1 60204.887566685 2023-09-17T21:18:05.761595+00:00 17462957.264691036195 232536986.234918415546 249999943.499609440565 1 60204.887577164 2023-09-17T21:18:06.666931+00:00 17462966.154194533825 232536977.345841020346 249999943.500035554171 1 60204.887589332 2023-09-17T21:18:07.718289+00:00 17462964.655283596367 232536978.845261693001 249999943.500545293093 1 60204.887600463 2023-09-17T21:18:08.680026+00:00 17462998.194945242256 232536945.305214703083 249999943.500159949064 1 60204.887612133 2023-09-17T21:18:09.688282+00:00 17462978.280346140265 232536965.218797981739 249999943.499144136906 1 60204.887623487 2023-09-17T21:18:10.669226+00:00 17462993.833118777722 232536949.666497409344 249999943.499616175890 1 60204.887635673 2023-09-17T21:18:11.722185+00:00 17462953.227039147168 232536990.272696137428 249999943.499735295773 1 60204.887646609 2023-09-17T21:18:12.667036+00:00 17462963.772661421448 232536979.727249264717 249999943.499910682440 1 60204.887657314 2023-09-17T21:18:13.591945+00:00 17462972.934387885034 232536970.565620929003 249999943.500008821487 1 60204.887669557 2023-09-17T21:18:14.649752+00:00 17462964.126019842923 232536979.373901098967 249999943.499920934439 1 60204.887680669 2023-09-17T21:18:15.609782+00:00 17462982.115048211068 232536961.384941637516 249999943.499989837408 1 60204.887693935 2023-09-17T21:18:16.755991+00:00 17462928.745616074651 232537014.754653334618 249999943.500269412994 1 60204.887704145 2023-09-17T21:18:17.638132+00:00 17462987.124619543552 232536956.375596106052 249999943.500215649605 1 60204.887715921 2023-09-17T21:18:18.655600+00:00 17462925.922894507647 232537017.577189356089 249999943.500083863735 1 60204.887728188 2023-09-17T21:18:19.715436+00:00 17462958.274074472487 232536985.225964337587 249999943.500038802624 1 60204.887739792 2023-09-17T21:18:20.718061+00:00 17462942.743717148900 232537000.756108254194 249999943.499825417995 1 60204.887750181 2023-09-17T21:18:21.615621+00:00 17462959.776382084936 232536983.723627388477 249999943.500009477139 1 60204.887761688 2023-09-17T21:18:22.609835+00:00 17462965.418137859553 232536978.081994920969 249999943.500132769346 1 60204.887773373 2023-09-17T21:18:23.619450+00:00 17462957.187537845224 232536986.312663644552 249999943.500201493502 1 60204.887785351 2023-09-17T21:18:24.654296+00:00 17462952.007210731506 232536991.492585390806 249999943.499796122313 1 60204.887797298 2023-09-17T21:18:25.686580+00:00 17462987.809758502990 232536955.690167248249 249999943.499925762415 1 60204.887808762 2023-09-17T21:18:26.676991+00:00 17462955.383115231991 232536988.117139458656 249999943.500254690647 1 60204.887819336 2023-09-17T21:18:27.590609+00:00 17462957.897084210068 232536985.603235661983 249999943.500319868326 1 60204.887830888 2023-09-17T21:18:28.588696+00:00 17462986.888227425516 232536956.611715972424 249999943.499943405390 1 60204.887842852 2023-09-17T21:18:29.622426+00:00 17462958.551293011755 232536984.948686063290 249999943.499979078770 1 60204.887854851 2023-09-17T21:18:30.659092+00:00 17462982.381909105927 232536961.117853820324 249999943.499762922525 1 60204.887866053 2023-09-17T21:18:31.626974+00:00 17462954.556507233530 232536988.943614989519 249999943.500122219324 1 60204.887878386 2023-09-17T21:18:32.692601+00:00 17462984.799807298928 232536958.700430482626 249999943.500237792730 1 60204.887888990 2023-09-17T21:18:33.608722+00:00 17462936.572014391422 232537006.927724421024 249999943.499738812447 1 60204.887900670 2023-09-17T21:18:34.617860+00:00 17462957.920876208693 232536985.578910350800 249999943.499786555767 1 60204.887912365 2023-09-17T21:18:35.628297+00:00 17462952.233466327190 232536991.266507595778 249999943.499973922968 1 60204.887924177 2023-09-17T21:18:36.648859+00:00 17462987.851677428931 232536955.647804498672 249999943.499481916428 1 60204.887935980 2023-09-17T21:18:37.668656+00:00 17462945.242011502385 232536998.258436858654 249999943.500448346138 1 60204.887946935 2023-09-17T21:18:38.615203+00:00 17462999.230837002397 232536944.269201815128 249999943.500038802624 1 60204.887959402 2023-09-17T21:18:39.692350+00:00 17462958.961956959218 232536984.538109719753 249999943.500066667795 1 60204.887970546 2023-09-17T21:18:40.655147+00:00 17462978.042146638036 232536965.457346200943 249999943.499492824078 1 60204.887982313 2023-09-17T21:18:41.671863+00:00 17463009.937153730541 232536933.563228815794 249999943.500382542610 1 60204.887992841 2023-09-17T21:18:42.581432+00:00 17462927.102209292352 232537016.397863596678 249999943.500072896481 1 60204.888004218 2023-09-17T21:18:43.564444+00:00 17462982.906303077936 232536960.593373656273 249999943.499676734209 1 60204.888016356 2023-09-17T21:18:44.613147+00:00 17462939.327322304249 232537004.172377973795 249999943.499700278044 1 60204.888027697 2023-09-17T21:18:45.592992+00:00 17462971.985197775066 232536971.515138953924 249999943.500336736441 1 60204.888039217 2023-09-17T21:18:46.588399+00:00 17462944.431259430945 232536999.068653076887 249999943.499912500381 1 60204.888050776 2023-09-17T21:18:47.586991+00:00 17462928.554051406682 232537014.946592271328 249999943.500643670559 1 60204.888062130 2023-09-17T21:18:48.568032+00:00 17463000.995707221329 232536942.504787027836 249999943.500494241714 1 60204.888073965 2023-09-17T21:18:49.590550+00:00 17462956.943246200681 232536986.556686222553 249999943.499932408333 1 60204.888085213 2023-09-17T21:18:50.562341+00:00 17462963.447386648506 232536980.052558600903 249999943.499945253134 1 60204.888097456 2023-09-17T21:18:51.620164+00:00 17463010.077925048769 232536933.422012388706 249999943.499937444925 1 60204.888108685 2023-09-17T21:18:52.590356+00:00 17462963.710692819208 232536979.789225965738 249999943.499918788671 1 60204.888120164 2023-09-17T21:18:53.582193+00:00 17462951.076734237373 232536992.423314332962 249999943.500048577785 1 60204.888131485 2023-09-17T21:18:54.560328+00:00 17462999.683879565448 232536943.815873026848 249999943.499752581120 1 60204.888143933 2023-09-17T21:18:55.635861+00:00 17462953.642707258463 232536989.857098162174 249999943.499805420637 1 60204.888155258 2023-09-17T21:18:56.614300+00:00 17462937.747235815972 232537005.752142697573 249999943.499378502369 1 60204.888166561 2023-09-17T21:18:57.590865+00:00 17462985.842326734215 232536957.657360434532 249999943.499687165022 1 60204.888178318 2023-09-17T21:18:58.606636+00:00 17462969.779175203294 232536973.720836967230 249999943.500012159348 1 60204.888189640 2023-09-17T21:18:59.584920+00:00 17462992.321676462889 232536951.178614795208 249999943.500291258097 1 60204.888201596 2023-09-17T21:19:00.617904+00:00 17462930.714170154184 232537012.785932362080 249999943.500102519989 1 60204.888212628 2023-09-17T21:19:01.571036+00:00 17463009.169245742261 232536934.330621331930 249999943.499867081642 1 60204.888226121 2023-09-17T21:19:02.736873+00:00 17463016.210716191679 232536927.289364457130 249999943.500080645084 1 60204.888236733 2023-09-17T21:19:03.653738+00:00 17462978.206490311772 232536965.293448269367 249999943.499938577414 1 60204.888248689 2023-09-17T21:19:04.686725+00:00 17462955.838928155601 232536987.660825014114 249999943.499753177166 1 60204.888260151 2023-09-17T21:19:05.677063+00:00 17462921.500651758164 232537021.999607801437 249999943.500259548426 1 60204.888271306 2023-09-17T21:19:06.640828+00:00 17462989.691211786121 232536953.808862596750 249999943.500074386597 1 60204.888282542 2023-09-17T21:19:07.611631+00:00 17462928.329389207065 232537015.170295417309 249999943.499684631824 1 60204.888294733 2023-09-17T21:19:08.664962+00:00 17462983.892046410590 232536959.607549399137 249999943.499595820904 1 60204.888305873 2023-09-17T21:19:09.627375+00:00 17462931.078908469528 232537012.421183347702 249999943.500091820955 1 60204.888317948 2023-09-17T21:19:10.670705+00:00 17462943.654157731682 232536999.846047937870 249999943.500205665827 1 60204.888330227 2023-09-17T21:19:11.731596+00:00 17462970.933820284903 232536972.565712273121 249999943.499532550573 1 60204.888340609 2023-09-17T21:19:12.628627+00:00 17462971.903513118625 232536971.596400409937 249999943.499913513660 1 60204.888351862 2023-09-17T21:19:13.600924+00:00 17462986.353264395148 232536957.146874904633 249999943.500139296055 1 60204.888363728 2023-09-17T21:19:14.626118+00:00 17462947.731024559587 232536995.768951058388 249999943.499975621700 1 60204.888375151 2023-09-17T21:19:15.613037+00:00 17462924.986951049417 232537018.513229012489 249999943.500180065632 1 60204.888386758 2023-09-17T21:19:16.615840+00:00 17462969.455269496888 232536974.045011371374 249999943.500280857086 1 60204.888398271 2023-09-17T21:19:17.610627+00:00 17463001.541954401881 232536941.958106666803 249999943.500061064959 1 60204.888409603 2023-09-17T21:19:18.589726+00:00 17462956.416751150042 232536987.083344459534 249999943.500095605850 1 60204.888421187 2023-09-17T21:19:19.590572+00:00 17462931.416842129081 232537012.082974910736 249999943.499817043543 1 60204.888432791 2023-09-17T21:19:20.593085+00:00 17462947.618074767292 232536995.881839692593 249999943.499914467335 1 60204.888444237 2023-09-17T21:19:21.582101+00:00 17462999.054751493037 232536944.445393443108 249999943.500144928694 1 60204.888455864 2023-09-17T21:19:22.586623+00:00 17462966.448987014592 232536977.051078349352 249999943.500065356493 1 60204.888467545 2023-09-17T21:19:23.595913+00:00 17462978.176974337548 232536965.322807431221 249999943.499781757593 1 60204.888479045 2023-09-17T21:19:24.589452+00:00 17462952.806251980364 232536990.693645119667 249999943.499897092581 1 60204.888490921 2023-09-17T21:19:25.615588+00:00 17462924.431671082973 232537019.068513333797 249999943.500184416771 1 60204.888502858 2023-09-17T21:19:26.646907+00:00 17463000.008051075041 232536943.491851598024 249999943.499902665615 1 60204.888514483 2023-09-17T21:19:27.651327+00:00 17462955.874463096261 232536987.625779986382 249999943.500243067741 1 60204.888525450 2023-09-17T21:19:28.598837+00:00 17462992.656701233238 232536950.843549400568 249999943.500250637531 1 60204.888536609 2023-09-17T21:19:29.563002+00:00 17462962.910916756839 232536980.589354962111 249999943.500271707773 1 60204.888548077 2023-09-17T21:19:30.553862+00:00 17462980.235821269453 232536963.263626784086 249999943.499448060989 1 60204.888559642 2023-09-17T21:19:31.553046+00:00 17462952.053939327598 232536991.446245759726 249999943.500185072422 1 60204.888571648 2023-09-17T21:19:32.590412+00:00 17462923.625134728849 232537019.875075459480 249999943.500210195780 1 60204.888583396 2023-09-17T21:19:33.605423+00:00 17462989.430849961936 232536954.068923026323 249999943.499772995710 1 60204.888595288 2023-09-17T21:19:34.632858+00:00 17462959.612521469593 232536983.888028055429 249999943.500549525023 1 60204.888606653 2023-09-17T21:19:35.614795+00:00 17462994.689621314406 232536948.810240238905 249999943.499861538410 1 60204.888618301 2023-09-17T21:19:36.621174+00:00 17462993.584403309971 232536949.915206581354 249999943.499609887600 1 60204.888630075 2023-09-17T21:19:37.638483+00:00 17462950.350867152214 232536993.149379014969 249999943.500246167183 1 60204.888641087 2023-09-17T21:19:38.589901+00:00 17462952.337591301650 232536991.162176162004 249999943.499767452478 1 60204.888652965 2023-09-17T21:19:39.616224+00:00 17462960.658409725875 232536982.841488450766 249999943.499898165464 1 60204.888664150 2023-09-17T21:19:40.582532+00:00 17462953.079762611538 232536990.420412063599 249999943.500174671412 1 60204.888675642 2023-09-17T21:19:41.575511+00:00 17462946.890544302762 232536996.609409958124 249999943.499954253435 1 60204.888687514 2023-09-17T21:19:42.601173+00:00 17462949.585683692247 232536993.913985729218 249999943.499669432640 1 60204.888698905 2023-09-17T21:19:43.585405+00:00 17462941.298558775336 232537002.201707571745 249999943.500266343355 1 60204.888710714 2023-09-17T21:19:44.605682+00:00 17463001.246054090559 232536942.254024595022 249999943.500078678131 1 60204.888721993 2023-09-17T21:19:45.580214+00:00 17462945.906337700784 232536997.593524694443 249999943.499862402678 1 60204.888733795 2023-09-17T21:19:46.599890+00:00 17462993.258790168911 232536950.240939617157 249999943.499729782343 1 60204.888745207 2023-09-17T21:19:47.585859+00:00 17462971.028613585979 232536972.471373468637 249999943.499987065792 1 60204.888756743 2023-09-17T21:19:48.582606+00:00 17462970.402142036706 232536973.097550809383 249999943.499692857265 1 60204.888767987 2023-09-17T21:19:49.554060+00:00 17462965.955737862736 232536977.544302433729 249999943.500040292740 1 60204.888780533 2023-09-17T21:19:50.638082+00:00 17462976.291030883789 232536967.208881467581 249999943.499912351370 1 60204.888791537 2023-09-17T21:19:51.588801+00:00 17462947.150602094829 232536996.349510043859 249999943.500112146139 1 60204.888803972 2023-09-17T21:19:52.663206+00:00 17462961.530237469822 232536981.969842821360 249999943.500080287457 1 60204.888814314 2023-09-17T21:19:53.556741+00:00 17462932.035137783736 232537011.464724957943 249999943.499862730503 1 60204.888826712 2023-09-17T21:19:54.627915+00:00 17462938.683299534023 232537004.816638588905 249999943.499938130379 1 60204.888837628 2023-09-17T21:19:55.571014+00:00 17462965.997785594314 232536977.502022117376 249999943.499807715416 1 60204.888849712 2023-09-17T21:19:56.615102+00:00 17462994.227430533618 232536949.272293984890 249999943.499724507332 1 60204.888861520 2023-09-17T21:19:57.635315+00:00 17462955.760554887354 232536987.739579170942 249999943.500134050846 1 60204.888872899 2023-09-17T21:19:58.618443+00:00 17462977.452669024467 232536966.047923088074 249999943.500592112541 1 60204.888885041 2023-09-17T21:19:59.667502+00:00 17462986.462091796100 232536957.037845641375 249999943.499937444925 1 60204.888895842 2023-09-17T21:20:00.600755+00:00 17462972.919033750892 232536970.581068754196 249999943.500102519989 1 60204.888907376 2023-09-17T21:20:01.597290+00:00 17462960.696433208883 232536982.803318619728 249999943.499751836061 1 60204.888924818 2023-09-17T21:20:03.104236+00:00 17462993.274708349258 232536950.225473552942 249999943.500181913376 1 60204.888934616 2023-09-17T21:20:03.950820+00:00 17462956.524617042392 232536986.975062131882 249999943.499679177999 1 60204.888946407 2023-09-17T21:20:04.969537+00:00 17463019.863921578974 232536923.635878920555 249999943.499800503254 1 60204.888955742 2023-09-17T21:20:05.776101+00:00 17462941.446506123990 232537002.053788274527 249999943.500294387341 1 60204.888967636 2023-09-17T21:20:06.803741+00:00 17462923.159886147827 232537020.339996576309 249999943.499882727861 1 60204.888977227 2023-09-17T21:20:07.632436+00:00 17462983.821005694568 232536959.678783357143 249999943.499789059162 1 60204.888989367 2023-09-17T21:20:08.681278+00:00 17462943.013923712075 232537000.485740929842 249999943.499664634466 1 60204.889000666 2023-09-17T21:20:09.657584+00:00 17462937.194043163210 232537006.306626617908 249999943.500669777393 1 60204.889012316 2023-09-17T21:20:10.664143+00:00 17462999.547138068825 232536943.952457994223 249999943.499596059322 1 60204.889023882 2023-09-17T21:20:11.663396+00:00 17462951.524714015424 232536991.975150644779 249999943.499864667654 1 60204.889035899 2023-09-17T21:20:12.701655+00:00 17462939.622605137527 232537003.877205371857 249999943.499810516834 1 60204.889047220 2023-09-17T21:20:13.679849+00:00 17462962.484750967473 232536981.015027761459 249999943.499778717756 1 60204.889058425 2023-09-17T21:20:14.647944+00:00 17462973.421488150954 232536970.078627973795 249999943.500116109848 1 60204.889070383 2023-09-17T21:20:15.681070+00:00 17462970.641025964171 232536972.859161853790 249999943.500187814236 1 60204.889081255 2023-09-17T21:20:16.620382+00:00 17462934.176844168454 232537009.323038309813 249999943.499882489443 1 60204.889094453 2023-09-17T21:20:17.760738+00:00 17462960.240349270403 232536983.259556829929 249999943.499906092882 1 60204.889104745 2023-09-17T21:20:18.650021+00:00 17462995.010214522481 232536948.490019321442 249999943.500233829021 1 60204.889116499 2023-09-17T21:20:19.665496+00:00 17462971.590876873583 232536971.909103065729 249999943.499979943037 1 60204.889128189 2023-09-17T21:20:20.675542+00:00 17462970.062860451639 232536973.436964154243 249999943.499824613333 1 60204.889139977 2023-09-17T21:20:21.693997+00:00 17462930.481671620160 232537013.018375873566 249999943.500047504902 1 60204.889151141 2023-09-17T21:20:22.658574+00:00 17462962.007800158113 232536981.492054551840 249999943.499854713678 1 60204.889162532 2023-09-17T21:20:23.642728+00:00 17462957.833709668368 232536985.666219770908 249999943.499929428101 1 60204.889173444 2023-09-17T21:20:24.585539+00:00 17462968.731127344072 232536974.768775850534 249999943.499903202057 1 60204.889185982 2023-09-17T21:20:25.668846+00:00 17462992.132973458618 232536951.367207914591 249999943.500181376934 1 60204.889197130 2023-09-17T21:20:26.631992+00:00 17462973.543069511652 232536969.956691324711 249999943.499760836363 1 60204.889209218 2023-09-17T21:20:27.676414+00:00 17462956.204142954201 232536987.295932948589 249999943.500075906515 1 60204.889220417 2023-09-17T21:20:28.644052+00:00 17462970.634571507573 232536972.865465402603 249999943.500036895275 1 60204.889231999 2023-09-17T21:20:29.644729+00:00 17462965.513557706028 232536977.986120223999 249999943.499677926302 1 60204.889243373 2023-09-17T21:20:30.627398+00:00 17462974.690649095923 232536968.809655874968 249999943.500304967165 1 60204.889255600 2023-09-17T21:20:31.683826+00:00 17462989.568261474371 232536953.931405812502 249999943.499667286873 1 60204.889266789 2023-09-17T21:20:32.650570+00:00 17462931.977425187826 232537011.522933542728 249999943.500358730555 1 60204.889278508 2023-09-17T21:20:33.663088+00:00 17462938.864764980972 232537004.635415136814 249999943.500180125237 1 60204.889290059 2023-09-17T21:20:34.661044+00:00 17463005.841009765863 232536937.658878624439 249999943.499888390303 1 60204.889301176 2023-09-17T21:20:35.621602+00:00 17462971.291940249503 232536972.207613825798 249999943.499554067850 1 60204.889313990 2023-09-17T21:20:36.728761+00:00 17462967.891414929181 232536975.608780235052 249999943.500195175409 1 60204.889324454 2023-09-17T21:20:37.632797+00:00 17462916.138362128288 232537027.361417233944 249999943.499779373407 1 60204.889335900 2023-09-17T21:20:38.621728+00:00 17462950.715393822640 232536992.784538984299 249999943.499932795763 1 60204.889347333 2023-09-17T21:20:39.609582+00:00 17462965.249437425286 232536978.250727504492 249999943.500164926052 1 60204.889359557 2023-09-17T21:20:40.665685+00:00 17462998.128138229251 232536945.372084796429 249999943.500223040581 1 60204.889371083 2023-09-17T21:20:41.661571+00:00 17462928.082655467093 232537015.417346924543 249999943.500002384186 1 60204.889382939 2023-09-17T21:20:42.685927+00:00 17462991.967612970620 232536951.532420277596 249999943.500033259392 1 60204.889392975 2023-09-17T21:20:43.553004+00:00 17462959.416923437268 232536984.083162099123 249999943.500085532665 1 60204.889404685 2023-09-17T21:20:44.564808+00:00 17462970.128552086651 232536973.371068805456 249999943.499620884657 1 60204.889417097 2023-09-17T21:20:45.637230+00:00 17463011.092484589666 232536932.406825482845 249999943.499310076237 1 60204.889427904 2023-09-17T21:20:46.570861+00:00 17462926.942854449153 232537016.556800276041 249999943.499654710293 1 60204.889439983 2023-09-17T21:20:47.614557+00:00 17462972.794430054724 232536970.705931156874 249999943.500361204147 1 60204.889451738 2023-09-17T21:20:48.630108+00:00 17462933.671295247972 232537009.828664988279 249999943.499960243702 1 60204.889463149 2023-09-17T21:20:49.616095+00:00 17462971.374149162322 232536972.125881850719 249999943.500031024218 1 60204.889474294 2023-09-17T21:20:50.579015+00:00 17463012.606459606439 232536930.893887966871 249999943.500347584486 1 60204.889485321 2023-09-17T21:20:51.531692+00:00 17462974.689284235239 232536968.810724943876 249999943.500009179115 1 60204.889497587 2023-09-17T21:20:52.591475+00:00 17462954.466130428016 232536989.033848524094 249999943.499978959560 1 60204.889509310 2023-09-17T21:20:53.604390+00:00 17462954.400972586125 232536989.099118024111 249999943.500090599060 1 60204.889521040 2023-09-17T21:20:54.617822+00:00 17462984.425139933825 232536959.074640631676 249999943.499780565500 1 60204.889532343 2023-09-17T21:20:55.594385+00:00 17463022.931062117219 232536920.568973034620 249999943.500035166740 1 60204.889543808 2023-09-17T21:20:56.584989+00:00 17462936.526207156479 232537006.973937809467 249999943.500144958496 1 60204.889556097 2023-09-17T21:20:57.646820+00:00 17462971.155568886548 232536972.343872457743 249999943.499441355467 1 60204.889567189 2023-09-17T21:20:58.605105+00:00 17462912.659776456654 232537030.840819478035 249999943.500595927238 1 60204.889578868 2023-09-17T21:20:59.614146+00:00 17462944.324486803263 232536999.175278097391 249999943.499764889479 1 60204.889590466 2023-09-17T21:21:00.616248+00:00 17462942.121050998569 232537001.378994554281 249999943.500045537949 1 60204.889601800 2023-09-17T21:21:01.595520+00:00 17462968.613153770566 232536974.886479526758 249999943.499633312225 1 60204.889615309 2023-09-17T21:21:02.762753+00:00 17462980.656445812434 232536962.843802839518 249999943.500248640776 1 60204.889626775 2023-09-17T21:21:03.753378+00:00 17462933.390989210457 232537010.108955442905 249999943.499944657087 1 60204.889636777 2023-09-17T21:21:04.617556+00:00 17462977.074457585812 232536966.425644427538 249999943.500102013350 1 60204.889648574 2023-09-17T21:21:05.636826+00:00 17462967.949311386794 232536975.550494074821 249999943.499805450439 1 60204.889660254 2023-09-17T21:21:06.645908+00:00 17462939.154261104763 232537004.345529019833 249999943.499790132046 1 60204.889671789 2023-09-17T21:21:07.642635+00:00 17462929.206751983613 232537014.293644100428 249999943.500396072865 1 60204.889683718 2023-09-17T21:21:08.673241+00:00 17462934.761223401874 232537008.738711357117 249999943.499934762716 1 60204.889695274 2023-09-17T21:21:09.671645+00:00 17462919.107250642031 232537024.392936378717 249999943.500187009573 1 60204.889706569 2023-09-17T21:21:10.647550+00:00 17462998.957275617868 232536944.542276769876 249999943.499552398920 1 60204.889718322 2023-09-17T21:21:11.663018+00:00 17462938.050819046795 232537005.449104547501 249999943.499923586845 1 60204.889728964 2023-09-17T21:21:12.582512+00:00 17463029.225299280137 232536914.274943441153 249999943.500242710114 1 60204.889740776 2023-09-17T21:21:13.603072+00:00 17463006.858417835087 232536936.641930758953 249999943.500348597765 1 60204.889752121 2023-09-17T21:21:14.583216+00:00 17462962.909229975194 232536980.590826243162 249999943.500056207180 1 60204.889764074 2023-09-17T21:21:15.615980+00:00 17462924.494506403804 232537019.005605429411 249999943.500111818314 1 60204.889775455 2023-09-17T21:21:16.599282+00:00 17462994.646258924156 232536948.853328555822 249999943.499587476254 1 60204.889787029 2023-09-17T21:21:17.599252+00:00 17463009.233988113701 232536934.266062170267 249999943.500050276518 1 60204.889798596 2023-09-17T21:21:18.598670+00:00 17462967.281689520925 232536976.218128114939 249999943.499817639589 1 60204.889810110 2023-09-17T21:21:19.593558+00:00 17462938.541461911052 232537004.958336412907 249999943.499798327684 1 60204.889821476 2023-09-17T21:21:20.575527+00:00 17462956.421509459615 232536987.078635603189 249999943.500145077705 1 60204.889832823 2023-09-17T21:21:21.555885+00:00 17463020.624795589596 232536922.875123798847 249999943.499919384718 1 60204.889844085 2023-09-17T21:21:22.528974+00:00 17462926.682628385723 232537016.817249357700 249999943.499877750874 1 60204.889856285 2023-09-17T21:21:23.583009+00:00 17462989.164060927927 232536954.336072266102 249999943.500133186579 1 60204.889868049 2023-09-17T21:21:24.599413+00:00 17462959.373843025416 232536984.126121968031 249999943.499964982271 1 60204.889879916 2023-09-17T21:21:25.624727+00:00 17462993.655374955386 232536949.844820916653 249999943.500195860863 1 60204.889891453 2023-09-17T21:21:26.621498+00:00 17462946.772557124496 232536996.727792084217 249999943.500349223614 1 60204.889902709 2023-09-17T21:21:27.594082+00:00 17462990.257180694491 232536953.242374360561 249999943.499555051327 1 60204.889913536 2023-09-17T21:21:28.529520+00:00 17463015.267292678356 232536928.232924342155 249999943.500217020512 1 60204.889926066 2023-09-17T21:21:29.612111+00:00 17462970.684793300927 232536972.815347075462 249999943.500140368938 1 60204.889937531 2023-09-17T21:21:30.602671+00:00 17462954.888483148068 232536988.611198514700 249999943.499681651592 1 60204.889949126 2023-09-17T21:21:31.604479+00:00 17462951.289122577757 232536992.210722625256 249999943.499845206738 1 60204.889960415 2023-09-17T21:21:32.579849+00:00 17462974.315289098769 232536969.184404879808 249999943.499693989754 1 60204.889972078 2023-09-17T21:21:33.587552+00:00 17462943.577226575464 232536999.922950685024 249999943.500177264214 1 60204.889983847 2023-09-17T21:21:34.604361+00:00 17463004.400259803981 232536939.099680542946 249999943.499940335751 1 60204.889995710 2023-09-17T21:21:35.629302+00:00 17462955.463662091643 232536988.036027312279 249999943.499689400196 1 60204.890006689 2023-09-17T21:21:36.577924+00:00 17462966.267724495381 232536977.232509434223 249999943.500233918428 1 60204.890018615 2023-09-17T21:21:37.608357+00:00 17462978.666670497507 232536964.833130538464 249999943.499801039696 1 60204.890030530 2023-09-17T21:21:38.637769+00:00 17462938.951771423221 232537004.548081040382 249999943.499852478504 1 60204.890042284 2023-09-17T21:21:39.653311+00:00 17462964.922956489027 232536978.576738268137 249999943.499694764614 1 60204.890052823 2023-09-17T21:21:40.563938+00:00 17462937.026980910450 232537006.472798824310 249999943.499779731035 1 60204.890064888 2023-09-17T21:21:41.606296+00:00 17462933.044664327055 232537010.455186545849 249999943.499850869179 1 60204.890076499 2023-09-17T21:21:42.609481+00:00 17463019.539958667010 232536923.960003584623 249999943.499962240458 1 60204.890087968 2023-09-17T21:21:43.600414+00:00 17462949.814586699009 232536993.685624361038 249999943.500211060047 1 60204.890099049 2023-09-17T21:21:44.557793+00:00 17462960.961925338954 232536982.538134634495 249999943.500059962273 1 60204.890111208 2023-09-17T21:21:45.608385+00:00 17462973.875629056245 232536969.624603718519 249999943.500232785940 1 60204.890122289 2023-09-17T21:21:46.565740+00:00 17463006.566202998161 232536936.933612316847 249999943.499815315008 1 60204.890134387 2023-09-17T21:21:47.611034+00:00 17462936.941033586860 232537006.559369981289 249999943.500403583050 1 60204.890145752 2023-09-17T21:21:48.592987+00:00 17462950.924709182233 232536992.575326859951 249999943.500036031008 1 60204.890157852 2023-09-17T21:21:49.638417+00:00 17462941.128555394709 232537002.371837586164 249999943.500392973423 1 60204.890169296 2023-09-17T21:21:50.627192+00:00 17462971.712205804884 232536971.788075745106 249999943.500281542540 1 60204.890180957 2023-09-17T21:21:51.634630+00:00 17462973.243332002312 232536970.256570875645 249999943.499902874231 1 60204.890191408 2023-09-17T21:21:52.537681+00:00 17462981.909091778100 232536961.591003686190 249999943.500095456839 1 60204.890203603 2023-09-17T21:21:53.591245+00:00 17462988.730700209737 232536954.769081294537 249999943.499781489372 1 60204.890215313 2023-09-17T21:21:54.603047+00:00 17462964.932557877153 232536978.567408710718 249999943.499966591597 1 60204.890226811 2023-09-17T21:21:55.596434+00:00 17462972.323560006917 232536971.176388263702 249999943.499948263168 1 60204.890238173 2023-09-17T21:21:56.578161+00:00 17462947.268203843385 232536996.231744319201 249999943.499948173761 1 60204.890250407 2023-09-17T21:21:57.635144+00:00 17462962.755804624408 232536980.744464606047 249999943.500269234180 1 60204.890261941 2023-09-17T21:21:58.631657+00:00 17462947.390301886946 232536996.109945535660 249999943.500247418880 1 60204.890273731 2023-09-17T21:21:59.650367+00:00 17462938.917750436813 232537004.582042694092 249999943.499793142080 1 60204.890284689 2023-09-17T21:22:00.597116+00:00 17462992.915140271187 232536950.584494888783 249999943.499635159969 1 60204.890297660 2023-09-17T21:22:01.717847+00:00 17462972.352446090430 232536971.147392064333 249999943.499838143587 1 60204.890312247 2023-09-17T21:22:02.978172+00:00 17462995.602521516383 232536947.897587299347 249999943.500108808279 1 60204.890322187 2023-09-17T21:22:03.836998+00:00 17462935.861547376961 232537007.638495028019 249999943.500042408705 1 60204.890332879 2023-09-17T21:22:04.760788+00:00 17462985.289947319776 232536958.210075646639 249999943.500022977591 1 60204.890344607 2023-09-17T21:22:05.774034+00:00 17462924.091938961297 232537019.407771378756 249999943.499710351229 1 60204.890356040 2023-09-17T21:22:06.761819+00:00 17462943.419134758413 232537000.080397099257 249999943.499531865120 1 60204.890367262 2023-09-17T21:22:07.731436+00:00 17463006.478917043656 232536937.021290421486 249999943.500207453966 1 60204.890378401 2023-09-17T21:22:08.693858+00:00 17462942.524176485837 232537000.975592017174 249999943.499768495560 1 60204.890389964 2023-09-17T21:22:09.692912+00:00 17462983.809855323285 232536959.690120548010 249999943.499975860119 1 60204.890401946 2023-09-17T21:22:10.728186+00:00 17462942.618512433022 232537000.881406247616 249999943.499918669462 1 60204.890413470 2023-09-17T21:22:11.723774+00:00 17462924.111086536199 232537019.389035850763 249999943.500122398138 1 60204.890424145 2023-09-17T21:22:12.646132+00:00 17462945.404486235231 232536998.095478087664 249999943.499964326620 1 60204.890435968 2023-09-17T21:22:13.667654+00:00 17462984.193851534277 232536959.306065499783 249999943.499917030334 1 60204.890446443 2023-09-17T21:22:14.572654+00:00 17462954.949404850602 232536988.550473928452 249999943.499878764153 1 60204.890459035 2023-09-17T21:22:15.660613+00:00 17462941.518431145698 232537001.981890052557 249999943.500321209431 1 60204.890470429 2023-09-17T21:22:16.645087+00:00 17462957.865994121879 232536985.633641242981 249999943.499635368586 1 60204.890482566 2023-09-17T21:22:17.693684+00:00 17462999.610137581825 232536943.889439254999 249999943.499576836824 1 60204.890493744 2023-09-17T21:22:18.659470+00:00 17462935.852799288929 232537007.647372245789 249999943.500171542168 1 60204.890504585 2023-09-17T21:22:19.596132+00:00 17462907.043325915933 232537036.457248449326 249999943.500574350357 1 60204.890516025 2023-09-17T21:22:20.584519+00:00 17462968.940344296396 232536974.559958845377 249999943.500303149223 1 60204.890528163 2023-09-17T21:22:21.633288+00:00 17462978.484773300588 232536965.015222281218 249999943.499995589256 1 60204.890540355 2023-09-17T21:22:22.686662+00:00 17462955.490339759737 232536988.009667217731 249999943.500006973743 1 60204.890551453 2023-09-17T21:22:23.645580+00:00 17462969.757427170873 232536973.742635607719 249999943.500062763691 1 60204.890562556 2023-09-17T21:22:24.604794+00:00 17462945.829355962574 232536997.670870274305 249999943.500226229429 1 60204.890574255 2023-09-17T21:22:25.615670+00:00 17462979.061567030847 232536964.438562721014 249999943.500129759312 1 60204.890586379 2023-09-17T21:22:26.663108+00:00 17462968.382168460637 232536975.118319571018 249999943.500488042831 1 60204.890597754 2023-09-17T21:22:27.645970+00:00 17462939.332449547946 232537004.167549967766 249999943.499999523163 1 60204.890609632 2023-09-17T21:22:28.672225+00:00 17462964.075617566705 232536979.424402296543 249999943.500019848347 1 60204.890621377 2023-09-17T21:22:29.686990+00:00 17462987.244707100093 232536956.255038708448 249999943.499745815992 1 60204.890632026 2023-09-17T21:22:30.607014+00:00 17462966.207649368793 232536977.292284280062 249999943.499933660030 1 60204.890644008 2023-09-17T21:22:31.642265+00:00 17462962.900098402053 232536980.599764198065 249999943.499862611294 1 60204.890655912 2023-09-17T21:22:32.670765+00:00 17462979.715072982013 232536963.784970790148 249999943.500043779612 1 60204.890666912 2023-09-17T21:22:33.621210+00:00 17462988.113497726619 232536955.386168599129 249999943.499666333199 1 60204.890678188 2023-09-17T21:22:34.595471+00:00 17462930.952957075089 232537012.546700060368 249999943.499657124281 1 60204.890689884 2023-09-17T21:22:35.606009+00:00 17462948.995128694922 232536994.504949539900 249999943.500078231096 1 60204.890701531 2023-09-17T21:22:36.612265+00:00 17462925.193522792310 232537018.306426972151 249999943.499949753284 1 60204.890713657 2023-09-17T21:22:37.659940+00:00 17462992.737936999649 232536950.761519968510 249999943.499456971884 1 60204.890724750 2023-09-17T21:22:38.618444+00:00 17462926.062424153090 232537017.437911689281 249999943.500335842371 1 60204.890736339 2023-09-17T21:22:39.619705+00:00 17462969.956028107554 232536973.544163197279 249999943.500191301107 1 60204.890749013 2023-09-17T21:22:40.714692+00:00 17462967.466172665358 232536976.033561587334 249999943.499734252691 1 60204.890759802 2023-09-17T21:22:41.646916+00:00 17462953.845403760672 232536989.654445648193 249999943.499849408865 1 60204.890770888 2023-09-17T21:22:42.604747+00:00 17462965.749874591827 232536977.750053465366 249999943.499928057194 1 60204.890782466 2023-09-17T21:22:43.605081+00:00 17462921.031812079251 232537022.468162626028 249999943.499974697828 1 60204.890793990 2023-09-17T21:22:44.600739+00:00 17462989.040286704898 232536954.459717512131 249999943.500004231930 1 60204.890804859 2023-09-17T21:22:45.539803+00:00 17462946.940702661872 232536996.559368371964 249999943.500071048737 1 60204.890816983 2023-09-17T21:22:46.587321+00:00 17462990.633109685034 232536952.866759777069 249999943.499869465828 1 60204.890828070 2023-09-17T21:22:47.545217+00:00 17462947.464471597224 232536996.035676628351 249999943.500148236752 1 60204.890840715 2023-09-17T21:22:48.637783+00:00 17462932.673059705645 232537010.827141284943 249999943.500200986862 1 60204.890851781 2023-09-17T21:22:49.593896+00:00 17462970.500059626997 232536973.000021636486 249999943.500081270933 1 60204.890864153 2023-09-17T21:22:50.662846+00:00 17462979.114485833794 232536964.385150372982 249999943.499636203051 1 60204.890875122 2023-09-17T21:22:51.610527+00:00 17462925.152733024210 232537018.347335487604 249999943.500068515539 1 60204.890886095 2023-09-17T21:22:52.558654+00:00 17462975.311335541308 232536968.188670158386 249999943.500005692244 1 60204.890897582 2023-09-17T21:22:53.551082+00:00 17462970.008725184947 232536973.490922003984 249999943.499647200108 1 60204.890909761 2023-09-17T21:22:54.603363+00:00 17462939.172360781580 232537004.327952533960 249999943.500313311815 1 60204.890921215 2023-09-17T21:22:55.592985+00:00 17463021.803056020290 232536921.696652024984 249999943.499708056450 1 60204.890932637 2023-09-17T21:22:56.579883+00:00 17462975.528931122273 232536967.970997869968 249999943.499928981066 1 60204.890944729 2023-09-17T21:22:57.624540+00:00 17462949.556921329349 232536993.943214237690 249999943.500135570765 1 60204.890955902 2023-09-17T21:22:58.589914+00:00 17462966.345796890557 232536977.154174298048 249999943.499971181154 1 60204.890967396 2023-09-17T21:22:59.582968+00:00 17462957.692791506648 232536985.807027727365 249999943.499819219112 1 60204.890978821 2023-09-17T21:23:00.570136+00:00 17462994.074802584946 232536949.425230592489 249999943.500033169985 1 60204.890992974 2023-09-17T21:23:01.792958+00:00 17462922.110683407634 232537021.388511717319 249999943.499195128679 1 60204.891004098 2023-09-17T21:23:02.754089+00:00 17462966.803369782865 232536976.696417450905 249999943.499787241220 1 60204.891015645 2023-09-17T21:23:03.751762+00:00 17462984.711954906583 232536958.788512170315 249999943.500467061996 1 60204.891025818 2023-09-17T21:23:04.630692+00:00 17462919.909011442214 232537023.591124236584 249999943.500135689974 1 60204.891036792 2023-09-17T21:23:05.578825+00:00 17462954.659710843116 232536988.840458959341 249999943.500169813633 1 60204.891049670 2023-09-17T21:23:06.691496+00:00 17462992.542370893061 232536950.957282990217 249999943.499653875828 1 60204.891060400 2023-09-17T21:23:07.618569+00:00 17462999.508155819029 232536943.992168754339 249999943.500324577093 1 60204.891072287 2023-09-17T21:23:08.645585+00:00 17462933.073422241956 232537010.426097303629 249999943.499519556761 1 60204.891083783 2023-09-17T21:23:09.638870+00:00 17463009.150177877396 232536934.349887073040 249999943.500064939260 1 60204.891095339 2023-09-17T21:23:10.637270+00:00 17462958.468701943755 232536985.031070232391 249999943.499772191048 1 60204.891107111 2023-09-17T21:23:11.654367+00:00 17463006.959737379104 232536936.540189951658 249999943.499927341938 1 60204.891117795 2023-09-17T21:23:12.577515+00:00 17462946.076076537371 232536997.423801928759 249999943.499878466129 1 60204.891129232 2023-09-17T21:23:13.565691+00:00 17462986.010192912072 232536957.489721208811 249999943.499914109707 1 60204.891141576 2023-09-17T21:23:14.632187+00:00 17462947.475496076047 232536996.024800658226 249999943.500296741724 1 60204.891152786 2023-09-17T21:23:15.600736+00:00 17462943.865300558507 232536999.634748995304 249999943.500049561262 1 60204.891164043 2023-09-17T21:23:16.573313+00:00 17462981.179186474532 232536962.320298671722 249999943.499485135078 1 60204.891176216 2023-09-17T21:23:17.625089+00:00 17462965.339847560972 232536978.160012364388 249999943.499859929085 1 60204.891187807 2023-09-17T21:23:18.626488+00:00 17463000.062386263162 232536943.437827050686 249999943.500213325024 1 60204.891199579 2023-09-17T21:23:19.643677+00:00 17462969.710372854024 232536973.789660930634 249999943.500033795834 1 60204.891210721 2023-09-17T21:23:20.606280+00:00 17463022.920262306929 232536920.579616665840 249999943.499878972769 1 60204.891222138 2023-09-17T21:23:21.592702+00:00 17462950.601896893233 232536992.897827267647 249999943.499724149704 1 60204.891233951 2023-09-17T21:23:22.613405+00:00 17462949.615953288972 232536993.883874744177 249999943.499828040600 1 60204.891245369 2023-09-17T21:23:23.599902+00:00 17462938.635660961270 232537004.864025533199 249999943.499686479568 1 60204.891256762 2023-09-17T21:23:24.584236+00:00 17462974.263080466539 232536969.236133933067 249999943.499214410782 1 60204.891268951 2023-09-17T21:23:25.637402+00:00 17462963.594598650932 232536979.905830204487 249999943.500428855419 1 60204.891280279 2023-09-17T21:23:26.616049+00:00 17462988.733317483217 232536954.766421973705 249999943.499739468098 1 60204.891291067 2023-09-17T21:23:27.548222+00:00 17462990.178111780435 232536953.321601212025 249999943.499713003635 1 60204.891302235 2023-09-17T21:23:28.513148+00:00 17462992.765019651502 232536950.734947770834 249999943.499967426062 1 60204.891314866 2023-09-17T21:23:29.604421+00:00 17462998.378653787076 232536945.121516764164 249999943.500170558691 1 60204.891326291 2023-09-17T21:23:30.591493+00:00 17462969.510363642126 232536973.989101320505 249999943.499464958906 1 60204.891337974 2023-09-17T21:23:31.600941+00:00 17462950.948891069740 232536992.551243603230 249999943.500134676695 1 60204.891349311 2023-09-17T21:23:32.580425+00:00 17462915.882991887629 232537027.617211967707 249999943.500203847885 1 60204.891361559 2023-09-17T21:23:33.638733+00:00 17462978.001239467412 232536965.498789399862 249999943.500028878450 1 60204.891372798 2023-09-17T21:23:34.609761+00:00 17462972.071776058525 232536971.427991688251 249999943.499767750502 1 60204.891384284 2023-09-17T21:23:35.602094+00:00 17462961.166249997914 232536982.333944678307 249999943.500194668770 1 60204.891395612 2023-09-17T21:23:36.580879+00:00 17463000.789751607925 232536942.710678607225 249999943.500430226326 1 60204.891407448 2023-09-17T21:23:37.603473+00:00 17462988.969689689577 232536954.530450701714 249999943.500140398741 1 60204.891419005 2023-09-17T21:23:38.601985+00:00 17462904.938598953187 232537038.561267465353 249999943.499866425991 1 60204.891429835 2023-09-17T21:23:39.537770+00:00 17462946.656468059868 232536996.843428462744 249999943.499896526337 1 60204.891442182 2023-09-17T21:23:40.604528+00:00 17462997.320210434496 232536946.179563760757 249999943.499774187803 1 60204.891453248 2023-09-17T21:23:41.560618+00:00 17462942.362367991358 232537001.137614399195 249999943.499982386827 1 60204.891465129 2023-09-17T21:23:42.587134+00:00 17462972.395364481956 232536971.104508727789 249999943.499873220921 1 60204.891476776 2023-09-17T21:23:43.593425+00:00 17462955.755583923310 232536987.744318544865 249999943.499902456999 1 60204.891487821 2023-09-17T21:23:44.547742+00:00 17462976.723171286285 232536966.776822388172 249999943.499993681908 1 60204.891499682 2023-09-17T21:23:45.572522+00:00 17462983.175561003387 232536960.324026376009 249999943.499587386847 1 60204.891511800 2023-09-17T21:23:46.619482+00:00 17463005.706592265517 232536937.792837917805 249999943.499430179596 1 60204.891523059 2023-09-17T21:23:47.592315+00:00 17462935.739259146154 232537007.760884851217 249999943.500144004822 1 60204.891534663 2023-09-17T21:23:48.594882+00:00 17462962.440100647509 232536981.059686064720 249999943.499786704779 1 60204.891546305 2023-09-17T21:23:49.600785+00:00 17462986.766188818961 232536956.733957260847 249999943.500146090984 1 60204.891557698 2023-09-17T21:23:50.585082+00:00 17462954.887946393341 232536988.611856281757 249999943.499802678823 1 60204.891569664 2023-09-17T21:23:51.619005+00:00 17462955.901619955897 232536987.598379790783 249999943.499999761581 1 60204.891581042 2023-09-17T21:23:52.601987+00:00 17462976.587092801929 232536966.912499547005 249999943.499592363834 1 60204.891592068 2023-09-17T21:23:53.554660+00:00 17462977.231028243899 232536966.268642574549 249999943.499670803547 1 60204.891604239 2023-09-17T21:23:54.606221+00:00 17462957.525549639016 232536985.974147707224 249999943.499697357416 1 60204.891616140 2023-09-17T21:23:55.634533+00:00 17462955.904551818967 232536987.595594078302 249999943.500145912170 1 60204.891627530 2023-09-17T21:23:56.618558+00:00 17462956.564051847905 232536986.935907781124 249999943.499959617853 1 60204.891638228 2023-09-17T21:23:57.542878+00:00 17462973.186753444374 232536970.313093215227 249999943.499846667051 1 60204.891650515 2023-09-17T21:23:58.604468+00:00 17462938.768206562847 232537004.731958627701 249999943.500165194273 1 60204.891661867 2023-09-17T21:23:59.585338+00:00 17462932.058582119644 232537011.441631913185 249999943.500214040279 1 60204.891673699 2023-09-17T21:24:00.607584+00:00 17462980.187819376588 232536963.312151849270 249999943.499971210957 1 60204.891689486 2023-09-17T21:24:01.971601+00:00 17462989.870658475906 232536953.629125177860 249999943.499783664942 1 60204.891700251 2023-09-17T21:24:02.901719+00:00 17462946.775399047881 232536996.724226891994 249999943.499625951052 1 60204.891710760 2023-09-17T21:24:03.809620+00:00 17462955.480960477144 232536988.019264459610 249999943.500224947929 1 60204.891721327 2023-09-17T21:24:04.722665+00:00 17462979.186205971986 232536964.313933670521 249999943.500139653683 1 60204.891733875 2023-09-17T21:24:05.806827+00:00 17462964.611480183899 232536978.888371765614 249999943.499851942062 1 60204.891744977 2023-09-17T21:24:06.765990+00:00 17462959.398885633796 232536984.101015597582 249999943.499901235104 1 60204.891755913 2023-09-17T21:24:07.710917+00:00 17463021.618521634489 232536921.881437391043 249999943.499959021807 1 60204.891768549 2023-09-17T21:24:08.802604+00:00 17462936.935542818159 232537006.564268380404 249999943.499811202288 1 60204.891779325 2023-09-17T21:24:09.733703+00:00 17462988.982734493911 232536954.517264217138 249999943.499998718500 1 60204.891790614 2023-09-17T21:24:10.709066+00:00 17462939.601169317961 232537003.899093478918 249999943.500262796879 1 60204.891801507 2023-09-17T21:24:11.650177+00:00 17462967.342625554651 232536976.157511770725 249999943.500137329102 1 60204.891813984 2023-09-17T21:24:12.728237+00:00 17462954.545106768608 232536988.954632937908 249999943.499739706516 1 60204.891825031 2023-09-17T21:24:13.682700+00:00 17462968.284136883914 232536975.215856999159 249999943.499993890524 1 60204.891836145 2023-09-17T21:24:14.642901+00:00 17462969.334377165884 232536974.165470153093 249999943.499847322702 1 60204.891847839 2023-09-17T21:24:15.653238+00:00 17462953.578831866384 232536989.921373635530 249999943.500205516815 1 60204.891859292 2023-09-17T21:24:16.642810+00:00 17462993.285301353782 232536950.214799046516 249999943.500100404024 1 60204.891871621 2023-09-17T21:24:17.708090+00:00 17462951.761443395168 232536991.738651126623 249999943.500094532967 1 60204.891882614 2023-09-17T21:24:18.657857+00:00 17462957.187569789588 232536986.312728792429 249999943.500298589468 1 60204.891893836 2023-09-17T21:24:19.627463+00:00 17462968.172807704657 232536975.326757907867 249999943.499565601349 1 60204.891905259 2023-09-17T21:24:20.614402+00:00 17462970.040929574519 232536973.458766430616 249999943.499696016312 1 60204.891917089 2023-09-17T21:24:21.636474+00:00 17462976.578707687557 232536966.920982807875 249999943.499690502882 1 60204.891929051 2023-09-17T21:24:22.670001+00:00 17462952.015974681824 232536991.483671337366 249999943.499646008015 1 60204.891940965 2023-09-17T21:24:23.699428+00:00 17462958.071778714657 232536985.428424090147 249999943.500202804804 1 60204.891951828 2023-09-17T21:24:24.637961+00:00 17462950.106599837542 232536993.393296420574 249999943.499896258116 1 60204.891963088 2023-09-17T21:24:25.610830+00:00 17462964.733691498637 232536978.766336828470 249999943.500028312206 1 60204.891974926 2023-09-17T21:24:26.633624+00:00 17462988.517387289554 232536954.981699973345 249999943.499087274075 1 60204.891986303 2023-09-17T21:24:27.616602+00:00 17462940.408554248512 232537003.091414183378 249999943.499968439341 1 60204.891998336 2023-09-17T21:24:28.656249+00:00 17462943.607487618923 232536999.892868340015 249999943.500355958939 1 60204.892009560 2023-09-17T21:24:29.626032+00:00 17462997.681799963117 232536945.818381130695 249999943.500181078911 1 60204.892021014 2023-09-17T21:24:30.615645+00:00 17462935.305121947080 232537008.194901376963 249999943.500023335218 1 60204.892033102 2023-09-17T21:24:31.660012+00:00 17462955.398601643741 232536988.101278811693 249999943.499880462885 1 60204.892044541 2023-09-17T21:24:32.648348+00:00 17462991.795298665762 232536951.704567998648 249999943.499866664410 1 60204.892056366 2023-09-17T21:24:33.670064+00:00 17462963.954500999302 232536979.545680105686 249999943.500181108713 1 60204.892067572 2023-09-17T21:24:34.638246+00:00 17462983.963522974402 232536959.536590635777 249999943.500113606453 1 60204.892079862 2023-09-17T21:24:35.700098+00:00 17462943.924214188010 232536999.575957030058 249999943.500171214342 1 60204.892091203 2023-09-17T21:24:36.679913+00:00 17462967.711593788117 232536975.788086533546 249999943.499680310488 1 60204.892102287 2023-09-17T21:24:37.637624+00:00 17463007.983375277370 232536935.516795575619 249999943.500170856714 1 60204.892113766 2023-09-17T21:24:38.629410+00:00 17463002.422829661518 232536941.076965689659 249999943.499795347452 1 60204.892126263 2023-09-17T21:24:39.709106+00:00 17462983.816770624369 232536959.683070570230 249999943.499841183424 1 60204.892137701 2023-09-17T21:24:40.697395+00:00 17462932.990101918578 232537010.509735405445 249999943.499837338924 1 60204.892148848 2023-09-17T21:24:41.660440+00:00 17462964.787642788142 232536978.712541043758 249999943.500183820724 1 60204.892159051 2023-09-17T21:24:42.542026+00:00 17463008.350634761155 232536935.149419546127 249999943.500054299831 1 60204.892171521 2023-09-17T21:24:43.619435+00:00 17462967.504858870059 232536975.995208382607 249999943.500067263842 1 60204.892182779 2023-09-17T21:24:44.592048+00:00 17462967.153732560575 232536976.346288800240 249999943.500021368265 1 60204.892194225 2023-09-17T21:24:45.580979+00:00 17462996.882329605520 232536946.617805659771 249999943.500135272741 1 60204.892206036 2023-09-17T21:24:46.601542+00:00 17462982.292104739696 232536961.207364410162 249999943.499469161034 1 60204.892217543 2023-09-17T21:24:47.595746+00:00 17462932.559662349522 232537010.940540999174 249999943.500203341246 1 60204.892229125 2023-09-17T21:24:48.596412+00:00 17462974.947463925928 232536968.552276253700 249999943.499740183353 1 60204.892241146 2023-09-17T21:24:49.635017+00:00 17462970.779311273247 232536972.720821142197 249999943.500132411718 1 60204.892253046 2023-09-17T21:24:50.663213+00:00 17462954.240023225546 232536989.259846240282 249999943.499869465828 1 60204.892263655 2023-09-17T21:24:51.579744+00:00 17463015.972027759999 232536927.528081268072 249999943.500109016895 1 60204.892275324 2023-09-17T21:24:52.587995+00:00 17462958.903641551733 232536984.596288800240 249999943.499930351973 1 60204.892286821 2023-09-17T21:24:53.581313+00:00 17462974.570537541062 232536968.929732382298 249999943.500269919634 1 60204.892298900 2023-09-17T21:24:54.624974+00:00 17462944.975710753351 232536998.524154365063 249999943.499865114689 1 60204.892309427 2023-09-17T21:24:55.534500+00:00 17462917.863088637590 232537025.636448055506 249999943.499536693096 1 60204.892321046 2023-09-17T21:24:56.538374+00:00 17462972.938746329397 232536970.561199665070 249999943.499945998192 1 60204.892332979 2023-09-17T21:24:57.569348+00:00 17462959.005301371217 232536984.494787722826 249999943.500089108944 1 60204.892345063 2023-09-17T21:24:58.613483+00:00 17462981.377586226910 232536962.122507363558 249999943.500093579292 1 60204.892356457 2023-09-17T21:24:59.597910+00:00 17462969.731100652367 232536973.768897652626 249999943.499998301268 1 60204.892367977 2023-09-17T21:25:00.593224+00:00 17462979.053455919027 232536964.446282148361 249999943.499738067389 1 60204.892384785 2023-09-17T21:25:02.045436+00:00 17462941.638214416802 232537001.861385166645 249999943.499599575996 1 60204.892395670 2023-09-17T21:25:02.985832+00:00 17462955.525371298194 232536987.974623739719 249999943.499995052814 1 60204.892406918 2023-09-17T21:25:03.957736+00:00 17463013.349601157010 232536930.149930477142 249999943.499531626701 1 60204.892416422 2023-09-17T21:25:04.778885+00:00 17462953.532309565693 232536989.967731833458 249999943.500041395426 1 60204.892428131 2023-09-17T21:25:05.790506+00:00 17463001.824700374156 232536941.674984514713 249999943.499684900045 1 60204.892438686 2023-09-17T21:25:06.702479+00:00 17462974.741560183465 232536968.758214473724 249999943.499774664640 1 60204.892450070 2023-09-17T21:25:07.686092+00:00 17462916.049746830016 232537027.450162291527 249999943.499909132719 1 60204.892461892 2023-09-17T21:25:08.707483+00:00 17462991.600080233067 232536951.900174111128 249999943.500254333019 1 60204.892473068 2023-09-17T21:25:09.673079+00:00 17462970.288481373340 232536973.211463034153 249999943.499944418669 1 60204.892484878 2023-09-17T21:25:10.693455+00:00 17462962.391215544194 232536981.109104096889 249999943.500319629908 1 60204.892496410 2023-09-17T21:25:11.689801+00:00 17462994.990091197193 232536948.509560137987 249999943.499651342630 1 60204.892508232 2023-09-17T21:25:12.711241+00:00 17462904.713733650744 232537038.786150395870 249999943.499884039164 1 60204.892518936 2023-09-17T21:25:13.636092+00:00 17462938.832662228495 232537004.667037248611 249999943.499699473381 1 60204.892530709 2023-09-17T21:25:14.653243+00:00 17462950.179169662297 232536993.320822507143 249999943.499992161989 1 60204.892542018 2023-09-17T21:25:15.630315+00:00 17462930.622956700623 232537012.877275258303 249999943.500231951475 1 60204.892553227 2023-09-17T21:25:16.598768+00:00 17462984.057214301080 232536959.442842513323 249999943.500056803226 1 60204.892565361 2023-09-17T21:25:17.647214+00:00 17462938.118732351810 232537005.380744904280 249999943.499477267265 1 60204.892576820 2023-09-17T21:25:18.637274+00:00 17462990.646568816155 232536952.853170990944 249999943.499739795923 1 60204.892588763 2023-09-17T21:25:19.669121+00:00 17462942.160338021815 232537001.339540839195 249999943.499878853559 1 60204.892600250 2023-09-17T21:25:20.661600+00:00 17462977.449293721467 232536966.050418555737 249999943.499712288380 1 60204.892612196 2023-09-17T21:25:21.693710+00:00 17462947.878851164132 232536995.620791882277 249999943.499643057585 1 60204.892623335 2023-09-17T21:25:22.656104+00:00 17462968.673185400665 232536974.826856046915 249999943.500041455030 1 60204.892634832 2023-09-17T21:25:23.649526+00:00 17462969.004432331771 232536974.495277523994 249999943.499709844589 1 60204.892646356 2023-09-17T21:25:24.645197+00:00 17463007.712535228580 232536935.787143319845 249999943.499678552151 1 60204.892657307 2023-09-17T21:25:25.591325+00:00 17462939.110310167074 232537004.389501243830 249999943.499811410904 1 60204.892669347 2023-09-17T21:25:26.631579+00:00 17462969.611797861755 232536973.888263881207 249999943.500061750412 1 60204.892681126 2023-09-17T21:25:27.649262+00:00 17462965.315157309175 232536978.183908194304 249999943.499065518379 1 60204.892692436 2023-09-17T21:25:28.626522+00:00 17462977.227357611060 232536966.272774457932 249999943.500132083893 1 60204.892704468 2023-09-17T21:25:29.666033+00:00 17462969.495409894735 232536974.005167543888 249999943.500577449799 1 60204.892715748 2023-09-17T21:25:30.640609+00:00 17462963.891789644957 232536979.608263492584 249999943.500053137541 1 60204.892726979 2023-09-17T21:25:31.610962+00:00 17462948.540567129850 232536994.958997875452 249999943.499565005302 1 60204.892738323 2023-09-17T21:25:32.591124+00:00 17462990.470764748752 232536953.029467076063 249999943.500231832266 1 60204.892749861 2023-09-17T21:25:33.587957+00:00 17462940.809113252908 232537002.690931469202 249999943.500044733286 1 60204.892761322 2023-09-17T21:25:34.578247+00:00 17462974.297381479293 232536969.202199697495 249999943.499581187963 1 60204.892772867 2023-09-17T21:25:35.575740+00:00 17462997.616352088749 232536945.883755952120 249999943.500108033419 1 60204.892785204 2023-09-17T21:25:36.641587+00:00 17462973.403480656445 232536970.096320509911 249999943.499801158905 1 60204.892796099 2023-09-17T21:25:37.582915+00:00 17462954.159183479846 232536989.340901017189 249999943.500084489584 1 60204.892807764 2023-09-17T21:25:38.590792+00:00 17462948.731615167111 232536994.768404006958 249999943.500019162893 1 60204.892819114 2023-09-17T21:25:39.571477+00:00 17462982.599099706858 232536960.900808006525 249999943.499907702208 1 60204.892831334 2023-09-17T21:25:40.627262+00:00 17462962.989872030914 232536980.510560512543 249999943.500432550907 1 60204.892842788 2023-09-17T21:25:41.616916+00:00 17462975.913109157234 232536967.586712807417 249999943.499821960926 1 60204.892854154 2023-09-17T21:25:42.598896+00:00 17462968.398219767958 232536975.101719260216 249999943.499939024448 1 60204.892865885 2023-09-17T21:25:43.612471+00:00 17462956.140483438969 232536987.359588831663 249999943.500072270632 1 60204.892876875 2023-09-17T21:25:44.562001+00:00 17462948.911535158753 232536994.588474929333 249999943.500010073185 1 60204.892888662 2023-09-17T21:25:45.580435+00:00 17462961.767382469028 232536981.732267200947 249999943.499649673700 1 60204.892899447 2023-09-17T21:25:46.512234+00:00 17462973.149336617440 232536970.350864440203 249999943.500201046467 1 60204.892912172 2023-09-17T21:25:47.611685+00:00 17462977.477454394102 232536966.022322148085 249999943.499776542187 1 60204.892923496 2023-09-17T21:25:48.590044+00:00 17462944.022959455848 232536999.477006614208 249999943.499966084957 1 60204.892935319 2023-09-17T21:25:49.611585+00:00 17463018.742401689291 232536924.757762044668 249999943.500163733959 1 60204.892946884 2023-09-17T21:25:50.610759+00:00 17462956.240124665201 232536987.259809732437 249999943.499934405088 1 60204.892957920 2023-09-17T21:25:51.564252+00:00 17462907.301861476153 232537036.197693288326 249999943.499554753304 1 60204.892970531 2023-09-17T21:25:52.653872+00:00 17463009.929477035999 232536933.570713073015 249999943.500190109015 1 60204.892981780 2023-09-17T21:25:53.625794+00:00 17462923.861046962440 232537019.638792991638 249999943.499839961529 1 60204.892992968 2023-09-17T21:25:54.592394+00:00 17463000.054528024048 232536943.445147663355 249999943.499675691128 1 60204.893004574 2023-09-17T21:25:55.595162+00:00 17462994.468914866447 232536949.031464636326 249999943.500379502773 1 60204.893016270 2023-09-17T21:25:56.605771+00:00 17462940.437195543200 232537003.062934756279 249999943.500130295753 1 60204.893027595 2023-09-17T21:25:57.584227+00:00 17462972.399990092963 232536971.099645704031 249999943.499635785818 1 60204.893039130 2023-09-17T21:25:58.580807+00:00 17462955.618642024696 232536987.881213575602 249999943.499855607748 1 60204.893050531 2023-09-17T21:25:59.565876+00:00 17462969.889754287899 232536973.609944880009 249999943.499699175358 1 60204.893062408 2023-09-17T21:26:00.592026+00:00 17462999.988366290927 232536943.511088043451 249999943.499454319477 1 60204.893074863 2023-09-17T21:26:01.668181+00:00 17462947.805472549051 232536995.694547742605 249999943.500020295382 1 60204.893089791 2023-09-17T21:26:02.957931+00:00 17462943.706677176058 232536999.793535321951 249999943.500212490559 1 60204.893101200 2023-09-17T21:26:03.943689+00:00 17462981.748842079192 232536961.750973701477 249999943.499815791845 1 60204.893110579 2023-09-17T21:26:04.754007+00:00 17462978.774879585952 232536964.725102096796 249999943.499981671572 1 60204.893121812 2023-09-17T21:26:05.724584+00:00 17462968.636934369802 232536974.863325536251 249999943.500259906054 1 60204.893134084 2023-09-17T21:26:06.784849+00:00 17462946.017474003136 232536997.482417523861 249999943.499891519547 1 60204.893145173 2023-09-17T21:26:07.742956+00:00 17462991.519461978227 232536951.980638712645 249999943.500100702047 1 60204.893158320 2023-09-17T21:26:08.878831+00:00 17462940.112991433591 232537003.386890292168 249999943.499881714582 1 60204.893167433 2023-09-17T21:26:09.666214+00:00 17462963.138952735811 232536980.361151695251 249999943.500104427338 1 60204.893180561 2023-09-17T21:26:10.800455+00:00 17462946.689764626324 232536996.810094863176 249999943.499859482050 1 60204.893190220 2023-09-17T21:26:11.634999+00:00 17463012.870585829020 232536930.629260629416 249999943.499846458435 1 60204.893204398 2023-09-17T21:26:12.859940+00:00 17462968.129186924547 232536975.370741277933 249999943.499928206205 1 60204.893213998 2023-09-17T21:26:13.689382+00:00 17463002.966540314257 232536940.533353924751 249999943.499894231558 1 60204.893224659 2023-09-17T21:26:14.610586+00:00 17462907.862583462149 232537035.637295216322 249999943.499878674746 1 60204.893237486 2023-09-17T21:26:15.718771+00:00 17462977.097064852715 232536966.402692586184 249999943.499757438898 1 60204.893249072 2023-09-17T21:26:16.719798+00:00 17462937.516746584326 232537005.982840806246 249999943.499587386847 1 60204.893259921 2023-09-17T21:26:17.657198+00:00 17462939.169610772282 232537004.330374956131 249999943.499985724688 1 60204.893270913 2023-09-17T21:26:18.606875+00:00 17462993.464757122099 232536950.035007685423 249999943.499764800072 1 60204.893283457 2023-09-17T21:26:19.690672+00:00 17462951.455878492445 232536992.043377041817 249999943.499255537987 1 60204.893294442 2023-09-17T21:26:20.639722+00:00 17462953.036598913372 232536990.463572204113 249999943.500171124935 1 60204.893306044 2023-09-17T21:26:21.642224+00:00 17462993.443408735096 232536950.056235939264 249999943.499644666910 1 60204.893317734 2023-09-17T21:26:22.652184+00:00 17462978.205536797643 232536965.294313341379 249999943.499850153923 1 60204.893329825 2023-09-17T21:26:23.696903+00:00 17462953.096992477775 232536990.402425646782 249999943.499418139458 1 60204.893342001 2023-09-17T21:26:24.748902+00:00 17462910.047909274697 232537033.452162474394 249999943.500071763992 1 60204.893353374 2023-09-17T21:26:25.731528+00:00 17462971.414381269366 232536972.085515409708 249999943.499896675348 1 60204.893365002 2023-09-17T21:26:26.736216+00:00 17462984.223112836480 232536959.276951968670 249999943.500064790249 1 60204.893376252 2023-09-17T21:26:27.708146+00:00 17462956.468988541514 232536987.031683653593 249999943.500672191381 1 60204.893387713 2023-09-17T21:26:28.698347+00:00 17462969.121387902647 232536974.378635972738 249999943.500023871660 1 60204.893398930 2023-09-17T21:26:29.667587+00:00 17462976.209506679326 232536967.290302902460 249999943.499809592962 1 60204.893410765 2023-09-17T21:26:30.690080+00:00 17462946.752765689045 232536996.747448295355 249999943.500213980675 1 60204.893422435 2023-09-17T21:26:31.698388+00:00 17462943.244160067290 232537000.256112575531 249999943.500272631645 1 60204.893434349 2023-09-17T21:26:32.727817+00:00 17463007.233335040510 232536936.266800105572 249999943.500135153532 1 60204.893445336 2023-09-17T21:26:33.677007+00:00 17462966.313741266727 232536977.186394035816 249999943.500135302544 1 60204.893456690 2023-09-17T21:26:34.658016+00:00 17462948.080422531813 232536995.419532001019 249999943.499954521656 1 60204.893468227 2023-09-17T21:26:35.654815+00:00 17462949.939044982195 232536993.560855299234 249999943.499900281429 1 60204.893479964 2023-09-17T21:26:36.668847+00:00 17462940.871643424034 232537002.628376841545 249999943.500020265579 1 60204.893492314 2023-09-17T21:26:37.735959+00:00 17462976.629973530769 232536966.869768679142 249999943.499742209911 1 60204.893503134 2023-09-17T21:26:38.670745+00:00 17462963.587769757956 232536979.912237644196 249999943.500007390976 1 60204.893515372 2023-09-17T21:26:39.728146+00:00 17462968.683091122657 232536974.816871941090 249999943.499963074923 1 60204.893526695 2023-09-17T21:26:40.706404+00:00 17462941.502966254950 232537001.997407466173 249999943.500373721123 1 60204.893537709 2023-09-17T21:26:41.658101+00:00 17462962.904352419078 232536980.595739841461 249999943.500092267990 1 60204.893548909 2023-09-17T21:26:42.625737+00:00 17463004.887158427387 232536938.613070845604 249999943.500229269266 1 60204.893561473 2023-09-17T21:26:43.711285+00:00 17462952.870011232793 232536990.629995197058 249999943.500006437302 1 60204.893572933 2023-09-17T21:26:44.701390+00:00 17462952.796583782881 232536990.703326046467 249999943.499909818172 1 60204.893583552 2023-09-17T21:26:45.618909+00:00 17463006.275038708001 232536937.224591642618 249999943.499630361795 1 60204.893594688 2023-09-17T21:26:46.581054+00:00 17462961.608973789960 232536981.890703141689 249999943.499676942825 1 60204.893606697 2023-09-17T21:26:47.618609+00:00 17462951.664745036513 232536991.835260778666 249999943.500005811453 1 60204.893617902 2023-09-17T21:26:48.586722+00:00 17462974.361119147390 232536969.139387845993 249999943.500506997108 1 60204.893629373 2023-09-17T21:26:49.577856+00:00 17462970.591728385538 232536972.908681988716 249999943.500410377979 1 60204.893641056 2023-09-17T21:26:50.587224+00:00 17462983.005343236029 232536960.494763940573 249999943.500107169151 1 60204.893652563 2023-09-17T21:26:51.581447+00:00 17462975.629397679120 232536967.870788574219 249999943.500186264515 1 60204.893663994 2023-09-17T21:26:52.569078+00:00 17462987.624081563205 232536955.875759959221 249999943.499841511250 1 60204.893675997 2023-09-17T21:26:53.606153+00:00 17462942.343247521669 232537001.156735926867 249999943.499983459711 1 60204.893687477 2023-09-17T21:26:54.598039+00:00 17462967.974158238620 232536975.525841772556 249999943.500000000000 1 60204.893699018 2023-09-17T21:26:55.595193+00:00 17462956.751432247460 232536986.748803853989 249999943.500236093998 1 60204.893710668 2023-09-17T21:26:56.601750+00:00 17462994.057801827788 232536949.442249894142 249999943.500051736832 1 60204.893722405 2023-09-17T21:26:57.615779+00:00 17462920.586844321340 232537022.913162767887 249999943.500007092953 1 60204.893734294 2023-09-17T21:26:58.642956+00:00 17462966.272117447108 232536977.228449821472 249999943.500567257404 1 60204.893745811 2023-09-17T21:26:59.638056+00:00 17462902.800951045007 232537040.698976784945 249999943.499927818775 1 60204.893757345 2023-09-17T21:27:00.634575+00:00 17463039.366922561079 232536904.133498400450 249999943.500420957804 1 60204.893770866 2023-09-17T21:27:01.802799+00:00 17462927.940911151469 232537015.558836162090 249999943.499747306108 1 60204.893781624 2023-09-17T21:27:02.732329+00:00 17462954.264205131680 232536989.235616058111 249999943.499821186066 1 60204.893792658 2023-09-17T21:27:03.685631+00:00 17462968.831148453057 232536974.668770909309 249999943.499919354916 1 60204.893803772 2023-09-17T21:27:04.645913+00:00 17463027.311873506755 232536916.188205927610 249999943.500079423189 1 60204.893815176 2023-09-17T21:27:05.631224+00:00 17462934.333178669214 232537009.167136192322 249999943.500314861536 1 60204.893827208 2023-09-17T21:27:06.670782+00:00 17462978.478356260806 232536965.021097779274 249999943.499454051256 1 60204.893838476 2023-09-17T21:27:07.644367+00:00 17462958.419248979539 232536985.080557018518 249999943.499805986881 1 60204.893849815 2023-09-17T21:27:08.623984+00:00 17462967.080478053540 232536976.419295251369 249999943.499773293734 1 60204.893861725 2023-09-17T21:27:09.652986+00:00 17462945.984802369028 232536997.515250355005 249999943.500052720308 1 60204.893874356 2023-09-17T21:27:10.744368+00:00 17462955.018044546247 232536988.481913059950 249999943.499957621098 1 60204.893884049 2023-09-17T21:27:11.581821+00:00 17462959.517727643251 232536983.982292860746 249999943.500020503998 1 60204.893895570 2023-09-17T21:27:12.577255+00:00 17462976.169641416520 232536967.330637365580 249999943.500278770924 1 60204.893907470 2023-09-17T21:27:13.605388+00:00 17462967.879657849669 232536975.620292007923 249999943.499949872494 1 60204.893919016 2023-09-17T21:27:14.603004+00:00 17462968.257974736392 232536975.242223590612 249999943.500198334455 1 60204.893930382 2023-09-17T21:27:15.585012+00:00 17463002.927353031933 232536940.572532325983 249999943.499885350466 1 60204.893942086 2023-09-17T21:27:16.596229+00:00 17462970.202591445297 232536973.297669976950 249999943.500261425972 1 60204.893954214 2023-09-17T21:27:17.644063+00:00 17462975.785709127784 232536967.714433491230 249999943.500142633915 1 60204.893964965 2023-09-17T21:27:18.572960+00:00 17462969.468040734529 232536974.032131910324 249999943.500172644854 1 60204.893976917 2023-09-17T21:27:19.605598+00:00 17462917.044071450830 232537026.455981105566 249999943.500052571297 1 60204.893988367 2023-09-17T21:27:20.594907+00:00 17462922.572027347982 232537020.927806317806 249999943.499833673239 1 60204.893999835 2023-09-17T21:27:21.585745+00:00 17462922.442945975810 232537021.056959867477 249999943.499905854464 1 60204.894011663 2023-09-17T21:27:22.607721+00:00 17462986.319978497922 232536957.179767191410 249999943.499745696783 1 60204.894023180 2023-09-17T21:27:23.602727+00:00 17462975.917776260525 232536967.582033932209 249999943.499810189009 1 60204.894035094 2023-09-17T21:27:24.632161+00:00 17462939.235653791577 232537004.264233559370 249999943.499887347221 1 60204.894046482 2023-09-17T21:27:25.616031+00:00 17462943.711130954325 232536999.788742512465 249999943.499873459339 1 60204.894057870 2023-09-17T21:27:26.599946+00:00 17462965.120563361794 232536978.379279255867 249999943.499842613935 1 60204.894069420 2023-09-17T21:27:27.597864+00:00 17462987.421025332063 232536956.078518867493 249999943.499544203281 1 60204.894080909 2023-09-17T21:27:28.590560+00:00 17462945.299740135670 232536998.200312048197 249999943.500052183867 1 60204.894092487 2023-09-17T21:27:29.590913+00:00 17462922.809696316719 232537020.689970642328 249999943.499666959047 1 60204.894104229 2023-09-17T21:27:30.605413+00:00 17463037.063408926129 232536906.436601579189 249999943.500010490417 1 60204.894115565 2023-09-17T21:27:31.584791+00:00 17462945.262195590883 232536998.237490922213 249999943.499686509371 1 60204.894126545 2023-09-17T21:27:32.533458+00:00 17463004.139067806304 232536939.361042946577 249999943.500110745430 1 60204.894138773 2023-09-17T21:27:33.590024+00:00 17462966.526023387909 232536976.973662018776 249999943.499685406685 1 60204.894150472 2023-09-17T21:27:34.600791+00:00 17462965.594781819731 232536977.904750317335 249999943.499532133341 1 60204.894162028 2023-09-17T21:27:35.599213+00:00 17462948.991292297840 232536994.509099900723 249999943.500392198563 1 60204.894172966 2023-09-17T21:27:36.544238+00:00 17462920.232146047056 232537023.268239676952 249999943.500385731459 1 60204.894184791 2023-09-17T21:27:37.565981+00:00 17462936.580633256584 232537006.918783009052 249999943.499416261911 1 60204.894196117 2023-09-17T21:27:38.544555+00:00 17462973.636466290802 232536969.863914966583 249999943.500381261110 1 60204.894208049 2023-09-17T21:27:39.575456+00:00 17462985.451640687883 232536958.048121064901 249999943.499761760235 1 60204.894219670 2023-09-17T21:27:40.579447+00:00 17462965.628541912884 232536977.871479630470 249999943.500021547079 1 60204.894231494 2023-09-17T21:27:41.601090+00:00 17462969.689983125776 232536973.809983760118 249999943.499966889620 1 60204.894243178 2023-09-17T21:27:42.610615+00:00 17463005.533164363354 232536937.966572552919 249999943.499736905098 1 60204.894254251 2023-09-17T21:27:43.567291+00:00 17463011.782753646374 232536931.717032313347 249999943.499785959721 1 60204.894265919 2023-09-17T21:27:44.575453+00:00 17462931.678373645991 232537011.821678698063 249999943.500052332878 1 60204.894277886 2023-09-17T21:27:45.609290+00:00 17462965.141851477325 232536978.358102500439 249999943.499953985214 1 60204.894289369 2023-09-17T21:27:46.601451+00:00 17462988.950522385538 232536954.549391120672 249999943.499913513660 1 60204.894301312 2023-09-17T21:27:47.633320+00:00 17462955.818589244038 232536987.681073129177 249999943.499662369490 1 60204.894312749 2023-09-17T21:27:48.621513+00:00 17462954.564622838050 232536988.935703784227 249999943.500326633453 1 60204.894324240 2023-09-17T21:27:49.614332+00:00 17462988.124665647745 232536955.375288724899 249999943.499954372644 1 60204.894335123 2023-09-17T21:27:50.554638+00:00 17462962.029033064842 232536981.470700979233 249999943.499734044075 1 60204.894347047 2023-09-17T21:27:51.584860+00:00 17462954.369504429400 232536989.130564749241 249999943.500069171190 1 60204.894358867 2023-09-17T21:27:52.606116+00:00 17462941.565564613789 232537001.934661239386 249999943.500225841999 1 60204.894370201 2023-09-17T21:27:53.585344+00:00 17462942.600406702608 232537000.900003224611 249999943.500409930944 1 60204.894381962 2023-09-17T21:27:54.601548+00:00 17462978.052446343005 232536965.447741061449 249999943.500187397003 1 60204.894393293 2023-09-17T21:27:55.580519+00:00 17462991.224048204720 232536952.275863319635 249999943.499911516905 1 60204.894405149 2023-09-17T21:27:56.604846+00:00 17462941.278927069157 232537002.220521658659 249999943.499448716640 1 60204.894416795 2023-09-17T21:27:57.611071+00:00 17462940.369089011103 232537003.130982547998 249999943.500071555376 1 60204.894428425 2023-09-17T21:27:58.615944+00:00 17463007.543778158724 232536935.956358134747 249999943.500136286020 1 60204.894439703 2023-09-17T21:27:59.590322+00:00 17462909.205238733441 232537034.294796943665 249999943.500035673380 1 60204.894451189 2023-09-17T21:28:00.582706+00:00 17462983.265392325819 232536960.234672009945 249999943.500064343214 1 60204.894467173 2023-09-17T21:28:01.963745+00:00 17462933.252768900245 232537010.247138798237 249999943.499907702208 1 60204.894476952 2023-09-17T21:28:02.808606+00:00 17462980.730559330434 232536962.769519060850 249999943.500078380108 1 60204.894487008 2023-09-17T21:28:03.677483+00:00 17463016.501814339310 232536926.998510330915 249999943.500324666500 1 60204.894499368 2023-09-17T21:28:04.745402+00:00 17462912.132138099521 232537031.367794245481 249999943.499932348728 1 60204.894511296 2023-09-17T21:28:05.775957+00:00 17462982.521982271224 232536960.977503061295 249999943.499485343695 1 60204.894521517 2023-09-17T21:28:06.659065+00:00 17463002.436244111508 232536941.063918828964 249999943.500162929296 1 60204.894533274 2023-09-17T21:28:07.674895+00:00 17462962.053866956383 232536981.445879906416 249999943.499746859074 1 60204.894545250 2023-09-17T21:28:08.709611+00:00 17462949.288668684661 232536994.210933357477 249999943.499602049589 1 60204.894556861 2023-09-17T21:28:09.712847+00:00 17462959.307855807245 232536984.191955685616 249999943.499811500311 1 60204.894568495 2023-09-17T21:28:10.718026+00:00 17462911.192673176527 232537032.306856781244 249999943.499529957771 1 60204.894579357 2023-09-17T21:28:11.656418+00:00 17462996.980029098690 232536946.520083159208 249999943.500112265348 1 60204.894591351 2023-09-17T21:28:12.692746+00:00 17462942.459686458111 232537001.040756106377 249999943.500442564487 1 60204.894602222 2023-09-17T21:28:13.631963+00:00 17462959.662914786488 232536983.836881488562 249999943.499796271324 1 60204.894613824 2023-09-17T21:28:14.634364+00:00 17462992.651880640537 232536950.848072379827 249999943.499953031540 1 60204.894625387 2023-09-17T21:28:15.633423+00:00 17463002.607277538627 232536940.892392128706 249999943.499669671059 1 60204.894637466 2023-09-17T21:28:16.677057+00:00 17463004.868958875537 232536938.630691230297 249999943.499650120735 1 60204.894648195 2023-09-17T21:28:17.604039+00:00 17462928.945762742311 232537014.554044991732 249999943.499807745218 1 60204.894659971 2023-09-17T21:28:18.621509+00:00 17462972.508821446449 232536970.991145193577 249999943.499966651201 1 60204.894671530 2023-09-17T21:28:19.620155+00:00 17462953.661654341966 232536989.838448584080 249999943.500102937222 1 60204.894683280 2023-09-17T21:28:20.635415+00:00 17462967.963803403080 232536975.536569178104 249999943.500372588634 1 60204.894694918 2023-09-17T21:28:21.640909+00:00 17462950.854686748236 232536992.644891321659 249999943.499578058720 1 60204.894706018 2023-09-17T21:28:22.600002+00:00 17462949.470677703619 232536994.029457449913 249999943.500135153532 1 60204.894717758 2023-09-17T21:28:23.614268+00:00 17462982.476569838822 232536961.023130357265 249999943.499700188637 1 60204.894729896 2023-09-17T21:28:24.662983+00:00 17462932.730032943189 232537010.770325601101 249999943.500358551741 1 60204.894740812 2023-09-17T21:28:25.606199+00:00 17462958.830362118781 232536984.669516324997 249999943.499878436327 1 60204.894752347 2023-09-17T21:28:26.602772+00:00 17463006.905352327973 232536936.594919472933 249999943.500271797180 1 60204.894764241 2023-09-17T21:28:27.630462+00:00 17462921.882726710290 232537021.616929918528 249999943.499656617641 1 60204.894776964 2023-09-17T21:28:28.729668+00:00 17462950.036499176174 232536993.463516980410 249999943.500016152859 1 60204.894786796 2023-09-17T21:28:29.579117+00:00 17462929.697427488863 232537013.802452981472 249999943.499880462885 1 60204.894798978 2023-09-17T21:28:30.631739+00:00 17462980.166120633483 232536963.333858907223 249999943.499979555607 1 60204.894810709 2023-09-17T21:28:31.645226+00:00 17462941.964340470731 232537001.535847425461 249999943.500187903643 1 60204.894823360 2023-09-17T21:28:32.738322+00:00 17462975.100359488279 232536968.399425595999 249999943.499785095453 1 60204.894833656 2023-09-17T21:28:33.627885+00:00 17463001.500562489033 232536941.999390929937 249999943.499953418970 1 60204.894845544 2023-09-17T21:28:34.654991+00:00 17462978.541137717664 232536964.958649635315 249999943.499787360430 1 60204.894857372 2023-09-17T21:28:35.676907+00:00 17462937.008826497942 232537006.490810453892 249999943.499636948109 1 60204.894869654 2023-09-17T21:28:36.738143+00:00 17463005.306804608554 232536938.193442195654 249999943.500246793032 1 60204.894879959 2023-09-17T21:28:37.628437+00:00 17462945.035476844758 232536998.464485138655 249999943.499961972237 1 60204.894891620 2023-09-17T21:28:38.635923+00:00 17462940.591971341521 232537002.907917708158 249999943.499889045954 1 60204.894902977 2023-09-17T21:28:39.617188+00:00 17462926.189337175339 232537017.310596406460 249999943.499933570623 1 60204.894914997 2023-09-17T21:28:40.655708+00:00 17462982.513873122633 232536960.986185163260 249999943.500058293343 1 60204.894926337 2023-09-17T21:28:41.635474+00:00 17462945.866047367454 232536997.633906483650 249999943.499953866005 1 60204.894938172 2023-09-17T21:28:42.658101+00:00 17462976.500803887844 232536966.999104619026 249999943.499908506870 1 60204.894949175 2023-09-17T21:28:43.608701+00:00 17462934.398302987218 232537009.101842522621 249999943.500145494938 1 60204.894961521 2023-09-17T21:28:44.675433+00:00 17462943.640426397324 232536999.859735399485 249999943.500161796808 1 60204.894972065 2023-09-17T21:28:45.586378+00:00 17462945.072028342634 232536998.427987486124 249999943.500015825033 1 60204.894984382 2023-09-17T21:28:46.650600+00:00 17463001.611874435097 232536941.888186544180 249999943.500060975552 1 60204.894995407 2023-09-17T21:28:47.603136+00:00 17462913.332267720252 232537030.167942196131 249999943.500209927559 1 60204.895006900 2023-09-17T21:28:48.596182+00:00 17462963.595903303474 232536979.904048383236 249999943.499951690435 1 60204.895018916 2023-09-17T21:28:49.634323+00:00 17463030.443296521902 232536913.057135641575 249999943.500432163477 1 60204.895030445 2023-09-17T21:28:50.630478+00:00 17462962.465243645012 232536981.034285694361 249999943.499529331923 1 60204.895041727 2023-09-17T21:28:51.605194+00:00 17462971.182931654155 232536972.317082881927 249999943.500014543533 1 60204.895053193 2023-09-17T21:28:52.595866+00:00 17462929.448072127998 232537014.052144885063 249999943.500217020512 1 60204.895064766 2023-09-17T21:28:53.595759+00:00 17462940.981157336384 232537002.518822938204 249999943.499980270863 1 60204.895076673 2023-09-17T21:28:54.624591+00:00 17462993.504509642720 232536949.995447725058 249999943.499957382679 1 60204.895087763 2023-09-17T21:28:55.582747+00:00 17462977.525458808988 232536965.975224345922 249999943.500683158636 1 60204.895098864 2023-09-17T21:28:56.541818+00:00 17462931.018106065691 232537012.481897383928 249999943.500003457069 1 60204.895110999 2023-09-17T21:28:57.590351+00:00 17462984.688404265791 232536958.811540961266 249999943.499945223331 1 60204.895123223 2023-09-17T21:28:58.646485+00:00 17462999.203367188573 232536944.296421021223 249999943.499788224697 1 60204.895134553 2023-09-17T21:28:59.625420+00:00 17462941.138850856572 232537002.361257970333 249999943.500108838081 1 60204.895145308 2023-09-17T21:29:00.554601+00:00 17462931.174739751965 232537012.325588852167 249999943.500328600407 1 60204.895157230 2023-09-17T21:29:01.584679+00:00 17462966.818666726351 232536976.681379944086 249999943.500046670437 1 60204.895170472 2023-09-17T21:29:02.728737+00:00 17462966.588851325214 232536976.910862982273 249999943.499714314938 1 60204.895182795 2023-09-17T21:29:03.793516+00:00 17462963.037465222180 232536980.462501019239 249999943.499966233969 1 60204.895193112 2023-09-17T21:29:04.684857+00:00 17462972.630282249302 232536970.869211494923 249999943.499493747950 1 60204.895205171 2023-09-17T21:29:05.726799+00:00 17462969.532884765416 232536973.967447459698 249999943.500332236290 1 60204.895215538 2023-09-17T21:29:06.622481+00:00 17462986.120159991086 232536957.379894107580 249999943.500054091215 1 60204.895227753 2023-09-17T21:29:07.677864+00:00 17462964.900847628713 232536978.599119305611 249999943.499966919422 1 60204.895238925 2023-09-17T21:29:08.643101+00:00 17462970.764341808856 232536972.735788702965 249999943.500130504370 1 60204.895250512 2023-09-17T21:29:09.644235+00:00 17462938.401529964060 232537005.098433464766 249999943.499963432550 1 60204.895262188 2023-09-17T21:29:10.653053+00:00 17462975.760362591594 232536967.739358574152 249999943.499721169472 1 60204.895273237 2023-09-17T21:29:11.607636+00:00 17462980.173104353249 232536963.326700836420 249999943.499805182219 1 60204.895284543 2023-09-17T21:29:12.584478+00:00 17463000.528911270201 232536942.970624566078 249999943.499535828829 1 60204.895295982 2023-09-17T21:29:13.572877+00:00 17462962.978570654988 232536980.521661102772 249999943.500231742859 1 60204.895307914 2023-09-17T21:29:14.603813+00:00 17462983.397697124630 232536960.102278232574 249999943.499975353479 1 60204.895319582 2023-09-17T21:29:15.611873+00:00 17462953.705373506993 232536989.794772714376 249999943.500146210194 1 60204.895330989 2023-09-17T21:29:16.597436+00:00 17462898.106804482639 232537045.393209964037 249999943.500014454126 1 60204.895342231 2023-09-17T21:29:17.568759+00:00 17462938.864070866257 232537004.635955065489 249999943.500025928020 1 60204.895354436 2023-09-17T21:29:18.623299+00:00 17462959.465089548379 232536984.035659641027 249999943.500749200583 1 60204.895366052 2023-09-17T21:29:19.626892+00:00 17462966.444524150342 232536977.055337637663 249999943.499861776829 1 60204.895377567 2023-09-17T21:29:20.621805+00:00 17462940.510304577649 232537002.989970296621 249999943.500274866819 1 60204.895389269 2023-09-17T21:29:21.632852+00:00 17462926.132181812078 232537017.367582350969 249999943.499764174223 1 60204.895400322 2023-09-17T21:29:22.587844+00:00 17463004.720563434064 232536938.779689282179 249999943.500252723694 1 60204.895412127 2023-09-17T21:29:23.607764+00:00 17462959.878499038517 232536983.621079593897 249999943.499578624964 1 60204.895424292 2023-09-17T21:29:24.658844+00:00 17462939.915094956756 232537003.584953486919 249999943.500048458576 1 60204.895435053 2023-09-17T21:29:25.588591+00:00 17462967.961820896715 232536975.538230031729 249999943.500050932169 1 60204.895446557 2023-09-17T21:29:26.582512+00:00 17462946.142877273262 232536997.357376158237 249999943.500253438950 1 60204.895458105 2023-09-17T21:29:27.580283+00:00 17462975.295382004231 232536968.204562395811 249999943.499944388866 1 60204.895470378 2023-09-17T21:29:28.640674+00:00 17462943.288685631007 232537000.211039334536 249999943.499724954367 1 60204.895481747 2023-09-17T21:29:29.622943+00:00 17462972.105720072985 232536971.394074112177 249999943.499794185162 1 60204.895493043 2023-09-17T21:29:30.598917+00:00 17462978.998843647540 232536964.501196742058 249999943.500040382147 1 60204.895504604 2023-09-17T21:29:31.597797+00:00 17462939.385397247970 232537004.114832788706 249999943.500230044127 1 60204.895516071 2023-09-17T21:29:32.588576+00:00 17462925.408945955336 232537018.091114938259 249999943.500060886145 1 60204.895527850 2023-09-17T21:29:33.606228+00:00 17462972.425241239369 232536971.074777007103 249999943.500018239021 1 60204.895539463 2023-09-17T21:29:34.609594+00:00 17462966.415288567543 232536977.084340065718 249999943.499628633261 1 60204.895551025 2023-09-17T21:29:35.608558+00:00 17462958.372423164546 232536985.127308338881 249999943.499731510878 1 60204.895562445 2023-09-17T21:29:36.595211+00:00 17462970.061742752790 232536973.437966853380 249999943.499709606171 1 60204.895574323 2023-09-17T21:29:37.621542+00:00 17462954.181645415723 232536989.318325877190 249999943.499971300364 1 60204.895585599 2023-09-17T21:29:38.595795+00:00 17462927.099046539515 232537016.400958418846 249999943.500004947186 1 60204.895597260 2023-09-17T21:29:39.603254+00:00 17462978.990610443056 232536964.509382188320 249999943.499992638826 1 60204.895608581 2023-09-17T21:29:40.581351+00:00 17462967.288324113935 232536976.211454659700 249999943.499778777361 1 60204.895619328 2023-09-17T21:29:41.509948+00:00 17462987.298863686621 232536956.201646119356 249999943.500509798527 1 60204.895631813 2023-09-17T21:29:42.588590+00:00 17462986.821969296783 232536956.678013473749 249999943.499982774258 1 60204.895643400 2023-09-17T21:29:43.589812+00:00 17462931.554925277829 232537011.945025920868 249999943.499951183796 1 60204.895654921 2023-09-17T21:29:44.585159+00:00 17462968.061921223998 232536975.438189178705 249999943.500110387802 1 60204.895667304 2023-09-17T21:29:45.655053+00:00 17462945.167946822941 232536998.331974923611 249999943.499921739101 1 60204.895678217 2023-09-17T21:29:46.597900+00:00 17463023.413860280067 232536920.086353510618 249999943.500213801861 1 60204.895689654 2023-09-17T21:29:47.586072+00:00 17462895.898441687226 232537047.601153045893 249999943.499594748020 1 60204.895701149 2023-09-17T21:29:48.579220+00:00 17463028.331880297512 232536915.167937695980 249999943.499817997217 1 60204.895712713 2023-09-17T21:29:49.578360+00:00 17462960.837819702923 232536982.662741601467 249999943.500561296940 1 60204.895724710 2023-09-17T21:29:50.614973+00:00 17462970.341816764325 232536973.157749921083 249999943.499566674232 1 60204.895735330 2023-09-17T21:29:51.532506+00:00 17462909.406187504530 232537034.093418657780 249999943.499606162310 1 60204.895747815 2023-09-17T21:29:52.611225+00:00 17462951.877748455852 232536991.622174739838 249999943.499923199415 1 60204.895759441 2023-09-17T21:29:53.615729+00:00 17463002.365597233176 232536941.134626388550 249999943.500223636627 1 60204.895770646 2023-09-17T21:29:54.583835+00:00 17462980.038470663130 232536963.461498886347 249999943.499969542027 1 60204.895782639 2023-09-17T21:29:55.620010+00:00 17462965.810905069113 232536977.688833981752 249999943.499739050865 1 60204.895793874 2023-09-17T21:29:56.590728+00:00 17462933.676398161799 232537009.823987215757 249999943.500385373831 1 60204.895805707 2023-09-17T21:29:57.613075+00:00 17462976.253759451210 232536967.246288299561 249999943.500047743320 1 60204.895817346 2023-09-17T21:29:58.618686+00:00 17462956.443567775190 232536987.056282520294 249999943.499850302935 1 60204.895829055 2023-09-17T21:29:59.630296+00:00 17462969.204309459776 232536974.295465648174 249999943.499775111675 1 60204.895840760 2023-09-17T21:30:00.641648+00:00 17462972.095812171698 232536971.403723895550 249999943.499536067247 1 60204.895852380 2023-09-17T21:30:01.645666+00:00 17462985.470163092017 232536958.029871731997 249999943.500034809113 1 60204.895869107 2023-09-17T21:30:03.090840+00:00 17462932.515750851482 232537010.984497994184 249999943.500248849392 1 60204.895878520 2023-09-17T21:30:03.904158+00:00 17462949.357248261571 232536994.142676770687 249999943.499925017357 1 60204.895890983 2023-09-17T21:30:04.980896+00:00 17462952.873270627111 232536990.626850157976 249999943.500120788813 1 60204.895900240 2023-09-17T21:30:05.780742+00:00 17462945.171480245888 232536998.328843027353 249999943.500323265791 1 60204.895911842 2023-09-17T21:30:06.783106+00:00 17462982.315932448953 232536961.183758258820 249999943.499690711498 1 60204.895922270 2023-09-17T21:30:07.684121+00:00 17462966.535200648010 232536976.964151173830 249999943.499351829290 1 60204.895933677 2023-09-17T21:30:08.669720+00:00 17462982.942493792623 232536960.558076381683 249999943.500570178032 1 60204.895945605 2023-09-17T21:30:09.700256+00:00 17462967.700145374984 232536975.799727052450 249999943.499872416258 1 60204.895958259 2023-09-17T21:30:10.793537+00:00 17462976.820668790489 232536966.679145365953 249999943.499814152718 1 60204.895969458 2023-09-17T21:30:11.761181+00:00 17463000.170209705830 232536943.329979658127 249999943.500189363956 1 60204.895980911 2023-09-17T21:30:12.750716+00:00 17462955.862674962729 232536987.637294173241 249999943.499969124794 1 60204.895992119 2023-09-17T21:30:13.719083+00:00 17462917.754804521799 232537025.744922459126 249999943.499726980925 1 60204.896003875 2023-09-17T21:30:14.734820+00:00 17462953.913301289082 232536989.586196899414 249999943.499498188496 1 60204.896014424 2023-09-17T21:30:15.646212+00:00 17462958.865220148116 232536984.634767413139 249999943.499987572432 1 60204.896025998 2023-09-17T21:30:16.646241+00:00 17463011.722636330873 232536931.776968479156 249999943.499604821205 1 60204.896037309 2023-09-17T21:30:17.623542+00:00 17462954.523134436458 232536988.976869523525 249999943.500003963709 1 60204.896049838 2023-09-17T21:30:18.705958+00:00 17462954.813216965646 232536988.686880946159 249999943.500097900629 1 60204.896061121 2023-09-17T21:30:19.680863+00:00 17462916.162092063576 232537027.338208734989 249999943.500300794840 1 60204.896072358 2023-09-17T21:30:20.651754+00:00 17462969.479812297970 232536974.020202755928 249999943.500015050173 1 60204.896083433 2023-09-17T21:30:21.608573+00:00 17462958.129221305251 232536985.370456874371 249999943.499678194523 1 60204.896095586 2023-09-17T21:30:22.658635+00:00 17462973.096001949161 232536970.404169678688 249999943.500171631575 1 60204.896107652 2023-09-17T21:30:23.701114+00:00 17462975.637162778527 232536967.863219261169 249999943.500382035971 1 60204.896118815 2023-09-17T21:30:24.665628+00:00 17462956.066274125129 232536987.433483064175 249999943.499757200480 1 60204.896130122 2023-09-17T21:30:25.642577+00:00 17462978.148187268525 232536965.351648747921 249999943.499836027622 1 60204.896141863 2023-09-17T21:30:26.656989+00:00 17462951.101967368275 232536992.397982031107 249999943.499949395657 1 60204.896152862 2023-09-17T21:30:27.607266+00:00 17462931.359081611037 232537012.141338497400 249999943.500420093536 1 60204.896164333 2023-09-17T21:30:28.598379+00:00 17462994.316564142704 232536949.183373659849 249999943.499937802553 1 60204.896176899 2023-09-17T21:30:29.684106+00:00 17462977.332656152546 232536966.167410612106 249999943.500066757202 1 60204.896188573 2023-09-17T21:30:30.692704+00:00 17462942.424006909132 232537001.075887262821 249999943.499894171953 1 60204.896199346 2023-09-17T21:30:31.623488+00:00 17462980.199496306479 232536963.300769984722 249999943.500266283751 1 60204.896211147 2023-09-17T21:30:32.643129+00:00 17462978.876947615296 232536964.623092532158 249999943.500040143728 1 60204.896222579 2023-09-17T21:30:33.630875+00:00 17462975.518017645925 232536967.982011586428 249999943.500029236078 1 60204.896234234 2023-09-17T21:30:34.637851+00:00 17462974.965873379260 232536968.533910751343 249999943.499784141779 1 60204.896245418 2023-09-17T21:30:35.604101+00:00 17462960.339919842780 232536983.160235315561 249999943.500155150890 1 60204.896257172 2023-09-17T21:30:36.619679+00:00 17462928.388466641307 232537015.111793279648 249999943.500259935856 1 60204.896268830 2023-09-17T21:30:37.626863+00:00 17462982.032892823219 232536961.467193961143 249999943.500086784363 1 60204.896280158 2023-09-17T21:30:38.605636+00:00 17462984.956246361136 232536958.543983519077 249999943.500229895115 1 60204.896291992 2023-09-17T21:30:39.628094+00:00 17462942.441752225161 232537001.058365166187 249999943.500117391348 1 60204.896303866 2023-09-17T21:30:40.654001+00:00 17462950.042503703386 232536993.457402199507 249999943.499905914068 1 60204.896315758 2023-09-17T21:30:41.681509+00:00 17462932.739060144871 232537010.760765045881 249999943.499825179577 1 60204.896326775 2023-09-17T21:30:42.633326+00:00 17462994.661712113768 232536948.838168740273 249999943.499880850315 1 60204.896338237 2023-09-17T21:30:43.623700+00:00 17462966.900853492320 232536976.599363327026 249999943.500216811895 1 60204.896349541 2023-09-17T21:30:44.600388+00:00 17462996.242638200521 232536947.257897794247 249999943.500535994768 1 60204.896360910 2023-09-17T21:30:45.582657+00:00 17462968.382161121815 232536975.118049234152 249999943.500210344791 1 60204.896372307 2023-09-17T21:30:46.567326+00:00 17462914.923016831279 232537028.577091217041 249999943.500108063221 1 60204.896383850 2023-09-17T21:30:47.564684+00:00 17462967.794836562127 232536975.705007553101 249999943.499844104052 1 60204.896396158 2023-09-17T21:30:48.628090+00:00 17462956.678062502295 232536986.822251647711 249999943.500314146280 1 60204.896407399 2023-09-17T21:30:49.599260+00:00 17462983.584392242134 232536959.915955603123 249999943.500347852707 1 60204.896418209 2023-09-17T21:30:50.533252+00:00 17462969.743161369115 232536973.756430625916 249999943.499592006207 1 60204.896431430 2023-09-17T21:30:51.675584+00:00 17462975.260109953582 232536968.239596754313 249999943.499706715345 1 60204.896442341 2023-09-17T21:30:52.618241+00:00 17462992.037581998855 232536951.462271809578 249999943.499853819609 1 60204.896453538 2023-09-17T21:30:53.585727+00:00 17462903.412432041019 232537040.087353646755 249999943.499785691500 1 60204.896465387 2023-09-17T21:30:54.609454+00:00 17462994.888451922685 232536948.611253112555 249999943.499705046415 1 60204.896477109 2023-09-17T21:30:55.622179+00:00 17462944.898766729981 232536998.600570082664 249999943.499336808920 1 60204.896488666 2023-09-17T21:30:56.620704+00:00 17462930.443725634366 232537013.056379109621 249999943.500104755163 1 60204.896499950 2023-09-17T21:30:57.595623+00:00 17462995.946618799120 232536947.553306430578 249999943.499925225973 1 60204.896511439 2023-09-17T21:30:58.588371+00:00 17462944.384307179600 232536999.115687340498 249999943.499994516373 1 60204.896523189 2023-09-17T21:30:59.603490+00:00 17462979.516709916294 232536963.983236938715 249999943.499946862459 1 60204.896534991 2023-09-17T21:31:00.623252+00:00 17462953.522162403911 232536989.977921694517 249999943.500084102154 1 60204.896549259 2023-09-17T21:31:01.855960+00:00 17462963.126421894878 232536980.373569786549 249999943.499991685152 1 60204.896559265 2023-09-17T21:31:02.720458+00:00 17462984.014911256731 232536959.485166251659 249999943.500077515841 1 60204.896570852 2023-09-17T21:31:03.721575+00:00 17463023.492220975459 232536920.007915437222 249999943.500136405230 1 60204.896581949 2023-09-17T21:31:04.680399+00:00 17462974.208781026304 232536969.291204333305 249999943.499985367060 1 60204.896593396 2023-09-17T21:31:05.669380+00:00 17462962.415323399007 232536981.084526479244 249999943.499849885702 1 60204.896604432 2023-09-17T21:31:06.622884+00:00 17462909.696274437010 232537033.803631246090 249999943.499905675650 1 60204.896616726 2023-09-17T21:31:07.685148+00:00 17462984.455740846694 232536959.044347733259 249999943.500088572502 1 60204.896627437 2023-09-17T21:31:08.610568+00:00 17462985.214324571192 232536958.285094231367 249999943.499418795109 1 60204.896639798 2023-09-17T21:31:09.678585+00:00 17462965.529273290187 232536977.970700025558 249999943.499973326921 1 60204.896651135 2023-09-17T21:31:10.658078+00:00 17463009.090228654444 232536934.409818321466 249999943.500046968460 1 60204.896662312 2023-09-17T21:31:11.623735+00:00 17462939.029185876250 232537004.470981210470 249999943.500167071819 1 60204.896673471 2023-09-17T21:31:12.587851+00:00 17462965.233901072294 232536978.265943259001 249999943.499844342470 1 60204.896684979 2023-09-17T21:31:13.582176+00:00 17462961.103777632117 232536982.396039932966 249999943.499817550182 1 60204.896696462 2023-09-17T21:31:14.574364+00:00 17463002.063729938120 232536941.436221450567 249999943.499951392412 1 60204.896707871 2023-09-17T21:31:15.560041+00:00 17462989.614886734635 232536953.884755551815 249999943.499642282724 1 60204.896719935 2023-09-17T21:31:16.602402+00:00 17462996.086515214294 232536947.413506418467 249999943.500021636486 1 60204.896731731 2023-09-17T21:31:17.621612+00:00 17462949.450742810965 232536994.049292564392 249999943.500035375357 1 60204.896742863 2023-09-17T21:31:18.583334+00:00 17462913.030984401703 232537030.469120711088 249999943.500105112791 1 60204.896755063 2023-09-17T21:31:19.637408+00:00 17462968.123587016016 232536975.376344233751 249999943.499931246042 1 60204.896766176 2023-09-17T21:31:20.597595+00:00 17462955.326485879719 232536988.173416137695 249999943.499902009964 1 60204.896777647 2023-09-17T21:31:21.588646+00:00 17462937.238789495081 232537006.261097937822 249999943.499887436628 1 60204.896790117 2023-09-17T21:31:22.666162+00:00 17462988.396163482219 232536955.103569239378 249999943.499732732773 1 60204.896800606 2023-09-17T21:31:23.572328+00:00 17463012.938692186028 232536930.561230987310 249999943.499923169613 1 60204.896812313 2023-09-17T21:31:24.583813+00:00 17462949.352086059749 232536994.147799938917 249999943.499886006117 1 60204.896824073 2023-09-17T21:31:25.599869+00:00 17462950.809854507446 232536992.689915835857 249999943.499770343304 1 60204.896836054 2023-09-17T21:31:26.635038+00:00 17462965.099767599255 232536978.400158315897 249999943.499925911427 1 60204.896847237 2023-09-17T21:31:27.601306+00:00 17462975.324605017900 232536968.175613135099 249999943.500218153000 1 60204.896858788 2023-09-17T21:31:28.599314+00:00 17462940.349441196769 232537003.150725722313 249999943.500166922808 1 60204.896870282 2023-09-17T21:31:29.592401+00:00 17462990.242842607200 232536953.257257759571 249999943.500100374222 1 60204.896881948 2023-09-17T21:31:30.600345+00:00 17462946.049930933863 232536997.449983656406 249999943.499914586544 1 60204.896893709 2023-09-17T21:31:31.616456+00:00 17462908.295059099793 232537035.205086290836 249999943.500145375729 1 60204.896905266 2023-09-17T21:31:32.614987+00:00 17462969.436141192913 232536974.063750803471 249999943.499891996384 1 60204.896916821 2023-09-17T21:31:33.613313+00:00 17463016.131040733308 232536927.368488699198 249999943.499529421329 1 60204.896928394 2023-09-17T21:31:34.613245+00:00 17462923.672034163028 232537019.828119099140 249999943.500153273344 1 60204.896940197 2023-09-17T21:31:35.633031+00:00 17463006.683076530695 232536936.816683411598 249999943.499759942293 1 60204.896951141 2023-09-17T21:31:36.578600+00:00 17462925.564106233418 232537017.935951113701 249999943.500057339668 1 60204.896962561 2023-09-17T21:31:37.565289+00:00 17462999.615520365536 232536943.884458392859 249999943.499978750944 1 60204.896974562 2023-09-17T21:31:38.602137+00:00 17462975.523019794375 232536967.977064937353 249999943.500084728003 1 60204.896986237 2023-09-17T21:31:39.610854+00:00 17463013.873270951211 232536929.626797437668 249999943.500068396330 1 60204.896997651 2023-09-17T21:31:40.597009+00:00 17462958.018397435546 232536985.481576025486 249999943.499973475933 1 60204.897009399 2023-09-17T21:31:41.612103+00:00 17462895.250515542924 232537048.249216765165 249999943.499732315540 1 60204.897020429 2023-09-17T21:31:42.565093+00:00 17462954.461990952492 232536989.038008213043 249999943.499999165535 1 60204.897032748 2023-09-17T21:31:43.629445+00:00 17462922.644719496369 232537020.855197995901 249999943.499917507172 1 60204.897045121 2023-09-17T21:31:44.698462+00:00 17462974.357664629817 232536969.142353653908 249999943.500018298626 1 60204.897055446 2023-09-17T21:31:45.590553+00:00 17462929.550007972866 232537013.949323534966 249999943.499331504107 1 60204.897067371 2023-09-17T21:31:46.620865+00:00 17462990.916827902198 232536952.583549380302 249999943.500377297401 1 60204.897078980 2023-09-17T21:31:47.623890+00:00 17463020.145789161325 232536923.353833794594 249999943.499622941017 1 60204.897090327 2023-09-17T21:31:48.604291+00:00 17462944.473445359617 232536999.027003407478 249999943.500448763371 1 60204.897102221 2023-09-17T21:31:49.631942+00:00 17463014.072242174298 232536929.427562713623 249999943.499804884195 1 60204.897113689 2023-09-17T21:31:50.622706+00:00 17462937.770295318216 232537005.729768127203 249999943.500063449144 1 60204.897125116 2023-09-17T21:31:51.610029+00:00 17462934.936566766351 232537008.563550531864 249999943.500117301941 1 60204.897136407 2023-09-17T21:31:52.585519+00:00 17462975.272861942649 232536968.227012604475 249999943.499874532223 1 60204.897148269 2023-09-17T21:31:53.610461+00:00 17462982.127142038196 232536961.372856676579 249999943.499998718500 1 60204.897160194 2023-09-17T21:31:54.640806+00:00 17462945.286153368652 232536998.213943064213 249999943.500096440315 1 60204.897171870 2023-09-17T21:31:55.649603+00:00 17462955.663060087711 232536987.836967349052 249999943.500027447939 1 60204.897182578 2023-09-17T21:31:56.574720+00:00 17462964.428948942572 232536979.071282982826 249999943.500231921673 1 60204.897194658 2023-09-17T21:31:57.618452+00:00 17462966.545453850180 232536976.954553365707 249999943.500007212162 1 60204.897206131 2023-09-17T21:31:58.609697+00:00 17462957.318220008165 232536986.181850939989 249999943.500070959330 1 60204.897217738 2023-09-17T21:31:59.612616+00:00 17462976.088598385453 232536967.411130636930 249999943.499729037285 1 60204.897229009 2023-09-17T21:32:00.586373+00:00 17462972.862827811390 232536970.637682646513 249999943.500510454178 1 60204.897246100 2023-09-17T21:32:02.063009+00:00 17462997.428869601339 232536946.070879667997 249999943.499749273062 1 60204.897256299 2023-09-17T21:32:02.944211+00:00 17462982.803665582091 232536960.696333527565 249999943.499999105930 1 60204.897266649 2023-09-17T21:32:03.838454+00:00 17462957.013557448983 232536986.486785233021 249999943.500342667103 1 60204.897277797 2023-09-17T21:32:04.801641+00:00 17462935.612040732056 232537007.887661874294 249999943.499702602625 1 60204.897288552 2023-09-17T21:32:05.730855+00:00 17462981.434892497957 232536962.065327763557 249999943.500220268965 1 60204.897300032 2023-09-17T21:32:06.722793+00:00 17463004.653887465596 232536938.845887750387 249999943.499775230885 1 60204.897311475 2023-09-17T21:32:07.711439+00:00 17462946.610688477755 232536996.889363914728 249999943.500052392483 1 60204.897322210 2023-09-17T21:32:08.638894+00:00 17462988.310777101666 232536955.189124643803 249999943.499901741743 1 60204.897335190 2023-09-17T21:32:09.760428+00:00 17462944.965701356530 232536998.534276664257 249999943.499978005886 1 60204.897346686 2023-09-17T21:32:10.753641+00:00 17462976.607867214829 232536966.892086237669 249999943.499953448772 1 60204.897356281 2023-09-17T21:32:11.582691+00:00 17462952.487706415355 232536991.012311100960 249999943.500017523766 1 60204.897368045 2023-09-17T21:32:12.599079+00:00 17462985.348445273936 232536958.151468515396 249999943.499913781881 1 60204.897381139 2023-09-17T21:32:13.730367+00:00 17462955.746828231961 232536987.753034979105 249999943.499863207340 1 60204.897391155 2023-09-17T21:32:14.595829+00:00 17462991.861941955984 232536951.637867301702 249999943.499809265137 1 60204.897402814 2023-09-17T21:32:15.603134+00:00 17463002.746191758662 232536940.753701150417 249999943.499892920256 1 60204.897414721 2023-09-17T21:32:16.631910+00:00 17462985.258249990642 232536958.242021799088 249999943.500271797180 1 60204.897426515 2023-09-17T21:32:17.650886+00:00 17462952.554478902370 232536990.945519447327 249999943.499998360872 1 60204.897438184 2023-09-17T21:32:18.659102+00:00 17463016.450085062534 232536927.050148546696 249999943.500233620405 1 60204.897450021 2023-09-17T21:32:19.681830+00:00 17462944.690025575459 232536998.809919774532 249999943.499945342541 1 60204.897461426 2023-09-17T21:32:20.667143+00:00 17462922.861187245697 232537020.639088153839 249999943.500275403261 1 60204.897473383 2023-09-17T21:32:21.700283+00:00 17462998.327148966491 232536945.172830313444 249999943.499979287386 1 60204.897483380 2023-09-17T21:32:22.564042+00:00 17462943.945698462427 232536999.554509460926 249999943.500207930803 1 60204.897496309 2023-09-17T21:32:23.681076+00:00 17463021.760538905859 232536921.739501029253 249999943.500039935112 1 60204.897507412 2023-09-17T21:32:24.640418+00:00 17462988.379644043744 232536955.120332896709 249999943.499976933002 1 60204.897518945 2023-09-17T21:32:25.636862+00:00 17462971.543682109565 232536971.956311762333 249999943.499993860722 1 60204.897530484 2023-09-17T21:32:26.633781+00:00 17462991.811870869249 232536951.688008725643 249999943.499879598618 1 60204.897542445 2023-09-17T21:32:27.667221+00:00 17462922.663692563772 232537020.836377739906 249999943.500070303679 1 60204.897553069 2023-09-17T21:32:28.585126+00:00 17462927.257041729987 232537016.242696583271 249999943.499738305807 1 60204.897565415 2023-09-17T21:32:29.651864+00:00 17462971.059196822345 232536972.440594494343 249999943.499791324139 1 60204.897575905 2023-09-17T21:32:30.558164+00:00 17462977.197492692620 232536966.302686750889 249999943.500179439783 1 60204.897588623 2023-09-17T21:32:31.657002+00:00 17462955.090227350593 232536988.409711718559 249999943.499939084053 1 60204.897599536 2023-09-17T21:32:32.599898+00:00 17462969.650436986238 232536973.849286615849 249999943.499723613262 1 60204.897612048 2023-09-17T21:32:33.680961+00:00 17462965.770048737526 232536977.729852050543 249999943.499900788069 1 60204.897622788 2023-09-17T21:32:34.608921+00:00 17462982.618752803653 232536960.881304532290 249999943.500057339668 1 60204.897634708 2023-09-17T21:32:35.638796+00:00 17462983.653332900256 232536959.846496999264 249999943.499829888344 1 60204.897646527 2023-09-17T21:32:36.659928+00:00 17462951.054955221713 232536992.444879561663 249999943.499834775925 1 60204.897657534 2023-09-17T21:32:37.610946+00:00 17462957.857225783169 232536985.642581522465 249999943.499807298183 1 60204.897669076 2023-09-17T21:32:38.608179+00:00 17463000.632816176862 232536942.867159307003 249999943.499975472689 1 60204.897681567 2023-09-17T21:32:39.687378+00:00 17462946.692139957100 232536996.807743340731 249999943.499883294106 1 60204.897692699 2023-09-17T21:32:40.649242+00:00 17462988.669046569616 232536954.831245183945 249999943.500291764736 1 60204.897704736 2023-09-17T21:32:41.689169+00:00 17462935.833459563553 232537007.666590213776 249999943.500049769878 1 60204.897715522 2023-09-17T21:32:42.621099+00:00 17462985.327799234539 232536958.172201961279 249999943.500001192093 1 60204.897726858 2023-09-17T21:32:43.600520+00:00 17462925.874031733721 232537017.625951081514 249999943.499982804060 1 60204.897738331 2023-09-17T21:32:44.591835+00:00 17463016.513505160809 232536926.986572563648 249999943.500077724457 1 60204.897750117 2023-09-17T21:32:45.610075+00:00 17462976.452342476696 232536967.047282218933 249999943.499624699354 1 60204.897761255 2023-09-17T21:32:46.572413+00:00 17462987.339626938105 232536956.160154998302 249999943.499781936407 1 60204.897772987 2023-09-17T21:32:47.586054+00:00 17462950.668381828815 232536992.831520378590 249999943.499902218580 1 60204.897784771 2023-09-17T21:32:48.604233+00:00 17462931.806972227991 232537011.693372666836 249999943.500344902277 1 60204.897796631 2023-09-17T21:32:49.628922+00:00 17462929.797538191080 232537013.702265769243 249999943.499803960323 1 60204.897808043 2023-09-17T21:32:50.614923+00:00 17462985.748032961041 232536957.751732409000 249999943.499765366316 1 60204.897819638 2023-09-17T21:32:51.616691+00:00 17462974.510801076889 232536968.988553702831 249999943.499354779720 1 60204.897831189 2023-09-17T21:32:52.614714+00:00 17462980.123836636543 232536963.376289367676 249999943.500126004219 1 60204.897842903 2023-09-17T21:32:53.626799+00:00 17462971.159121666104 232536972.340471208096 249999943.499592870474 1 60204.897854490 2023-09-17T21:32:54.627925+00:00 17462956.696624487638 232536986.803494453430 249999943.500118941069 1 60204.897865581 2023-09-17T21:32:55.586235+00:00 17462967.457284290344 232536976.042856276035 249999943.500140577555 1 60204.897877014 2023-09-17T21:32:56.574006+00:00 17462960.655811864883 232536982.843909054995 249999943.499720931053 1 60204.897888475 2023-09-17T21:32:57.564257+00:00 17462949.177022274584 232536994.322890043259 249999943.499912321568 1 60204.897900163 2023-09-17T21:32:58.574114+00:00 17462978.763933114707 232536964.735828101635 249999943.499761223793 1 60204.897911621 2023-09-17T21:32:59.564062+00:00 17462947.018707737327 232536996.481371372938 249999943.500079095364 1 60204.897923788 2023-09-17T21:33:00.615281+00:00 17462996.156254209578 232536947.343452483416 249999943.499706685543 1 60204.897937608 2023-09-17T21:33:01.809362+00:00 17462966.042992547154 232536977.456205785275 249999943.499198317528 1 60204.897947933 2023-09-17T21:33:02.701424+00:00 17462956.899231541902 232536986.600187927485 249999943.499419480562 1 60204.897959171 2023-09-17T21:33:03.672373+00:00 17462991.355033986270 232536952.145262062550 249999943.500296056271 1 60204.897971039 2023-09-17T21:33:04.697765+00:00 17462978.247872237116 232536965.252297401428 249999943.500169634819 1 60204.897981555 2023-09-17T21:33:05.606335+00:00 17462934.661244850606 232537008.839229047298 249999943.500473886728 1 60204.897993425 2023-09-17T21:33:06.631901+00:00 17462999.068669851869 232536944.431534558535 249999943.500204414129 1 60204.898004867 2023-09-17T21:33:07.620523+00:00 17462994.341581828892 232536949.158312797546 249999943.499894618988 1 60204.898017057 2023-09-17T21:33:08.673735+00:00 17463006.985744565725 232536936.513989359140 249999943.499733924866 1 60204.898028045 2023-09-17T21:33:09.623071+00:00 17462929.365301981568 232537014.134808719158 249999943.500110685825 1 60204.898040215 2023-09-17T21:33:10.674521+00:00 17462925.173882398754 232537018.325828254223 249999943.499710649252 1 60204.898050459 2023-09-17T21:33:11.559635+00:00 17462988.840044822544 232536954.660308897495 249999943.500353723764 1 60204.898062981 2023-09-17T21:33:12.641556+00:00 17462973.492012526840 232536970.007840573788 249999943.499853104353 1 60204.898074465 2023-09-17T21:33:13.633748+00:00 17462965.043368536979 232536978.456596940756 249999943.499965488911 1 60204.898086025 2023-09-17T21:33:14.632552+00:00 17463012.465852156281 232536931.034528851509 249999943.500380992889 1 60204.898097035 2023-09-17T21:33:15.583820+00:00 17462985.361272800714 232536958.138511985540 249999943.499784797430 1 60204.898109417 2023-09-17T21:33:16.653687+00:00 17462930.842043686658 232537012.657460808754 249999943.499504506588 1 60204.898120225 2023-09-17T21:33:17.587458+00:00 17462985.083922442049 232536958.416121482849 249999943.500043928623 1 60204.898131855 2023-09-17T21:33:18.592312+00:00 17462928.345214698464 232537015.155103504658 249999943.500318199396 1 60204.898143799 2023-09-17T21:33:19.624241+00:00 17462995.504381116480 232536947.995471060276 249999943.499852180481 1 60204.898155487 2023-09-17T21:33:20.634053+00:00 17462982.163811910897 232536961.336418062449 249999943.500229984522 1 60204.898166822 2023-09-17T21:33:21.613419+00:00 17462956.541746411473 232536986.957672536373 249999943.499418944120 1 60204.898178139 2023-09-17T21:33:22.591206+00:00 17462968.118447430432 232536975.381944179535 249999943.500391602516 1 60204.898189375 2023-09-17T21:33:23.562037+00:00 17462914.120982367545 232537029.379303455353 249999943.500285834074 1 60204.898201408 2023-09-17T21:33:24.601668+00:00 17462978.200679630041 232536965.299026995897 249999943.499706625938 1 60204.898213026 2023-09-17T21:33:25.605413+00:00 17462955.841098543257 232536987.659232407808 249999943.500330954790 1 60204.898224370 2023-09-17T21:33:26.585575+00:00 17462958.047238517553 232536985.452724754810 249999943.499963283539 1 60204.898236148 2023-09-17T21:33:27.603208+00:00 17462966.552868489176 232536976.947396397591 249999943.500264883041 1 60204.898248003 2023-09-17T21:33:28.627434+00:00 17463010.800372786820 232536932.699648797512 249999943.500021576881 1 60204.898259379 2023-09-17T21:33:29.610342+00:00 17462964.370864566416 232536979.128790467978 249999943.499655038118 1 60204.898270613 2023-09-17T21:33:30.580905+00:00 17463010.757296275347 232536932.742723792791 249999943.500020056963 1 60204.898281690 2023-09-17T21:33:31.537988+00:00 17462987.511850271374 232536955.988346993923 249999943.500197261572 1 60204.898293972 2023-09-17T21:33:32.599214+00:00 17462962.687929823995 232536980.811983466148 249999943.499913275242 1 60204.898305881 2023-09-17T21:33:33.628080+00:00 17462945.362497486174 232536998.137426048517 249999943.499923527241 1 60204.898316729 2023-09-17T21:33:34.565417+00:00 17462985.067350309342 232536958.432789981365 249999943.500140279531 1 60204.898328786 2023-09-17T21:33:35.607144+00:00 17462927.877934269607 232537015.621591240168 249999943.499525517225 1 60204.898339629 2023-09-17T21:33:36.543938+00:00 17463011.789558719844 232536931.710535764694 249999943.500094473362 1 60204.898351592 2023-09-17T21:33:37.577514+00:00 17462969.538212280720 232536973.961559593678 249999943.499771863222 1 60204.898363446 2023-09-17T21:33:38.601730+00:00 17462998.480609938502 232536945.019335597754 249999943.499945521355 1 60204.898375068 2023-09-17T21:33:39.605879+00:00 17462945.529735125601 232536997.970134824514 249999943.499869942665 1 60204.898386874 2023-09-17T21:33:40.625882+00:00 17462929.006387114525 232537014.493762701750 249999943.500149816275 1 60204.898397520 2023-09-17T21:33:41.545733+00:00 17462992.451052304357 232536951.048947453499 249999943.499999761581 1 60204.898410216 2023-09-17T21:33:42.642673+00:00 17462981.083632059395 232536962.416462033987 249999943.500094085932 1 60204.898421152 2023-09-17T21:33:43.587547+00:00 17462910.311964854598 232537033.187549680471 249999943.499514520168 1 60204.898432627 2023-09-17T21:33:44.579022+00:00 17463021.485701799393 232536922.014343380928 249999943.500045180321 1 60204.898444763 2023-09-17T21:33:45.627567+00:00 17462867.046527784318 232537076.453817129135 249999943.500344902277 1 60204.898455780 2023-09-17T21:33:46.579354+00:00 17462940.139568306506 232537003.359996378422 249999943.499564677477 1 60204.898467763 2023-09-17T21:33:47.614702+00:00 17462973.459706027061 232536970.040379703045 249999943.500085741282 1 60204.898479481 2023-09-17T21:33:48.627162+00:00 17462975.783463783562 232536967.716556131840 249999943.500019907951 1 60204.898490422 2023-09-17T21:33:49.572442+00:00 17462922.578981060535 232537020.920682311058 249999943.499663382769 1 60204.898501980 2023-09-17T21:33:50.571097+00:00 17462988.544458199292 232536954.955409675837 249999943.499867886305 1 60204.898514373 2023-09-17T21:33:51.641867+00:00 17462941.840047378093 232537001.659759700298 249999943.499807089567 1 60204.898524939 2023-09-17T21:33:52.554683+00:00 17462964.538589671254 232536978.961540758610 249999943.500130414963 1 60204.898536548 2023-09-17T21:33:53.557726+00:00 17463027.382341593504 232536916.117574274540 249999943.499915868044 1 60204.898548577 2023-09-17T21:33:54.597064+00:00 17462929.045123241842 232537014.454540729523 249999943.499663978815 1 60204.898560577 2023-09-17T21:33:55.633822+00:00 17463036.792747788131 232536906.707123488188 249999943.499871283770 1 60204.898571416 2023-09-17T21:33:56.570331+00:00 17462869.080387346447 232537074.419313818216 249999943.499701172113 1 60204.898583693 2023-09-17T21:33:57.631122+00:00 17463007.917948249727 232536935.581889033318 249999943.499837279320 1 60204.898594702 2023-09-17T21:33:58.582199+00:00 17462963.596186347306 232536979.903103023767 249999943.499289363623 1 60204.898606548 2023-09-17T21:33:59.605725+00:00 17462967.881178770214 232536975.619418174028 249999943.500596940517 1 60204.898618513 2023-09-17T21:34:00.639508+00:00 17462913.542640462518 232537029.957542598248 249999943.500183045864 1 60204.898633890 2023-09-17T21:34:01.968107+00:00 17463051.110782157630 232536892.389235973358 249999943.500018119812 1 60204.898643588 2023-09-17T21:34:02.805986+00:00 17462934.508237686008 232537008.991839081049 249999943.500076770782 1 60204.898655764 2023-09-17T21:34:03.857992+00:00 17462954.064434971660 232536989.435483753681 249999943.499918729067 1 60204.898666408 2023-09-17T21:34:04.777663+00:00 17462985.470848534256 232536958.029083967209 249999943.499932497740 1 60204.898676998 2023-09-17T21:34:05.692623+00:00 17462980.043630179018 232536963.456517517567 249999943.500147700310 1 60204.898688768 2023-09-17T21:34:06.709555+00:00 17462983.876931518316 232536959.623239755630 249999943.500171273947 1 60204.898700168 2023-09-17T21:34:07.694512+00:00 17462951.444344967604 232536992.055600821972 249999943.499945789576 1 60204.898711707 2023-09-17T21:34:08.691499+00:00 17462981.105671789497 232536962.394688427448 249999943.500360220671 1 60204.898722589 2023-09-17T21:34:09.631731+00:00 17462913.557712506503 232537029.941976755857 249999943.499689251184 1 60204.898736247 2023-09-17T21:34:10.811762+00:00 17462994.349239002913 232536949.151069581509 249999943.500308573246 1 60204.898746258 2023-09-17T21:34:11.676710+00:00 17462986.557154700160 232536956.942790120840 249999943.499944806099 1 60204.898757492 2023-09-17T21:34:12.647274+00:00 17462985.675909116864 232536957.824071615934 249999943.499980747700 1 60204.898769304 2023-09-17T21:34:13.667848+00:00 17462939.776449240744 232537003.723429620266 249999943.499878853559 1 60204.898780745 2023-09-17T21:34:14.656310+00:00 17463003.326640710235 232536940.173340409994 249999943.499981105328 1 60204.898792361 2023-09-17T21:34:15.659968+00:00 17462962.297082509845 232536981.203020811081 249999943.500103324652 1 60204.898803738 2023-09-17T21:34:16.642987+00:00 17462956.236867047846 232536987.263031393290 249999943.499898433685 1 60204.898814811 2023-09-17T21:34:17.599714+00:00 17462917.908968690783 232537025.590351670980 249999943.499320358038 1 60204.898825769 2023-09-17T21:34:18.546455+00:00 17462971.441543076187 232536972.058899104595 249999943.500442177057 1 60204.898838426 2023-09-17T21:34:19.639966+00:00 17462974.375794194639 232536969.123885422945 249999943.499679625034 1 60204.898849326 2023-09-17T21:34:20.581729+00:00 17462949.623403083533 232536993.876569092274 249999943.499972164631 1 60204.898861541 2023-09-17T21:34:21.637131+00:00 17462940.381091352552 232537003.118801087141 249999943.499892443419 1 60204.898872969 2023-09-17T21:34:22.624477+00:00 17462966.236705914140 232536977.263133883476 249999943.499839782715 1 60204.898884633 2023-09-17T21:34:23.632314+00:00 17462949.190326962620 232536994.309669643641 249999943.499996602535 1 60204.898895521 2023-09-17T21:34:24.573019+00:00 17462994.131385613233 232536949.369123935699 249999943.500509560108 1 60204.898907194 2023-09-17T21:34:25.581591+00:00 17462977.880338679999 232536965.619789570570 249999943.500128239393 1 60204.898919471 2023-09-17T21:34:26.642270+00:00 17462929.885400138795 232537013.614751368761 249999943.500151515007 1 60204.898931537 2023-09-17T21:34:27.684825+00:00 17462974.029831796885 232536969.470099747181 249999943.499931544065 1 60204.898942616 2023-09-17T21:34:28.642057+00:00 17462958.529192183167 232536984.970521509647 249999943.499713689089 1 60204.898953570 2023-09-17T21:34:29.588438+00:00 17462917.175472203642 232537026.324277162552 249999943.499749362469 1 60204.898965578 2023-09-17T21:34:30.625948+00:00 17462977.094929467887 232536966.404859185219 249999943.499788641930 1 60204.898977598 2023-09-17T21:34:31.664472+00:00 17462964.287237618119 232536979.212701350451 249999943.499938964844 1 60204.898989936 2023-09-17T21:34:32.730468+00:00 17462929.304439529777 232537014.196068525314 249999943.500508069992 1 60204.899000259 2023-09-17T21:34:33.622346+00:00 17462944.089369203895 232536999.410990178585 249999943.500359386206 1 60204.899012023 2023-09-17T21:34:34.638757+00:00 17462973.349306412041 232536970.150457829237 249999943.499764233828 1 60204.899023267 2023-09-17T21:34:35.610255+00:00 17463013.771764881909 232536929.728096425533 249999943.499861299992 1 60204.899035749 2023-09-17T21:34:36.688736+00:00 17462961.093069754541 232536982.406542748213 249999943.499612510204 1 60204.899046547 2023-09-17T21:34:37.621631+00:00 17462966.206479176879 232536977.293580114841 249999943.500059306622 1 60204.899057406 2023-09-17T21:34:38.559843+00:00 17463004.470489162952 232536939.029598206282 249999943.500087380409 1 60204.899070553 2023-09-17T21:34:39.695746+00:00 17462966.558806601912 232536976.941092222929 249999943.499898821115 1 60204.899081282 2023-09-17T21:34:40.622806+00:00 17462983.278881430626 232536960.221038877964 249999943.499920308590 1 60204.899093559 2023-09-17T21:34:41.683545+00:00 17462939.934754721820 232537003.565344512463 249999943.500099241734 1 60204.899103953 2023-09-17T21:34:42.581545+00:00 17462957.370575681329 232536986.129216074944 249999943.499791741371 1 60204.899115550 2023-09-17T21:34:43.583506+00:00 17462958.997241314501 232536984.502456873655 249999943.499698191881 1 60204.899126684 2023-09-17T21:34:44.545515+00:00 17462964.067331373692 232536979.432760685682 249999943.500092059374 1 60204.899139077 2023-09-17T21:34:45.616236+00:00 17462950.392858430743 232536993.107458621264 249999943.500317037106 1 60204.899150564 2023-09-17T21:34:46.608781+00:00 17462988.728500366211 232536954.771690815687 249999943.500191181898 1 60204.899162537 2023-09-17T21:34:47.643222+00:00 17462980.571433134377 232536962.928687095642 249999943.500120222569 1 60204.899173029 2023-09-17T21:34:48.549726+00:00 17462970.401320304722 232536973.099138438702 249999943.500458747149 1 60204.899185761 2023-09-17T21:34:49.649717+00:00 17462961.473974626511 232536982.025951951742 249999943.499926567078 1 60204.899197201 2023-09-17T21:34:50.638161+00:00 17462986.147165291011 232536957.352690577507 249999943.499855875969 1 60204.899207996 2023-09-17T21:34:51.570819+00:00 17462942.970521487296 232537000.529560863972 249999943.500082343817 1 60204.899220117 2023-09-17T21:34:52.618154+00:00 17462984.778815355152 232536958.720868587494 249999943.499683946371 1 60204.899231635 2023-09-17T21:34:53.613227+00:00 17463023.772012662143 232536919.728004008532 249999943.500016659498 1 60204.899243878 2023-09-17T21:34:54.671093+00:00 17462943.915017634630 232536999.584636718035 249999943.499654352665 1 60204.899254119 2023-09-17T21:34:55.555868+00:00 17462934.492625582963 232537009.007610946894 249999943.500236541033 1 60204.899267109 2023-09-17T21:34:56.678218+00:00 17463020.316740226001 232536923.183148086071 249999943.499888300896 1 60204.899277575 2023-09-17T21:34:57.582473+00:00 17462966.969221234322 232536976.531334549189 249999943.500555783510 1 60204.899289009 2023-09-17T21:34:58.570379+00:00 17463005.047629699111 232536938.452368795872 249999943.499998509884 1 60204.899300868 2023-09-17T21:34:59.594976+00:00 17462943.666587259620 232536999.833266407251 249999943.499853670597 1 60204.899312746 2023-09-17T21:35:00.621216+00:00 17462965.140337277204 232536978.358930647373 249999943.499267935753 1 60204.899323924 2023-09-17T21:35:01.587045+00:00 17462966.024201314896 232536977.475589066744 249999943.499790370464 1 60204.899338451 2023-09-17T21:35:02.842186+00:00 17462968.579142939299 232536974.921005398035 249999943.500148326159 1 60204.899348792 2023-09-17T21:35:03.735639+00:00 17462989.005005296320 232536954.495007336140 249999943.500012636185 1 60204.899362590 2023-09-17T21:35:04.927814+00:00 17462939.476788148284 232537004.023060053587 249999943.499848186970 1 60204.899371808 2023-09-17T21:35:05.724211+00:00 17462972.829672109336 232536970.670221239328 249999943.499893337488 1 60204.899382924 2023-09-17T21:35:06.684640+00:00 17462951.861847203225 232536991.637921571732 249999943.499768763781 1 60204.899394467 2023-09-17T21:35:07.681933+00:00 17462958.195235222578 232536985.304472029209 249999943.499707251787 1 60204.899405991 2023-09-17T21:35:08.677587+00:00 17462931.067523043603 232537012.432945191860 249999943.500468224287 1 60204.899417296 2023-09-17T21:35:09.654374+00:00 17462940.764555949718 232537002.735299527645 249999943.499855488539 1 60204.899429362 2023-09-17T21:35:10.696914+00:00 17463046.685707572848 232536896.814317435026 249999943.500025004148 1 60204.899440994 2023-09-17T21:35:11.701866+00:00 17462982.865407723933 232536960.634774923325 249999943.500182658434 1 60204.899452375 2023-09-17T21:35:12.685193+00:00 17462959.256628222764 232536984.243582874537 249999943.500211089849 1 60204.899463702 2023-09-17T21:35:13.663833+00:00 17462976.893582992256 232536966.605991721153 249999943.499574720860 1 60204.899475185 2023-09-17T21:35:14.656017+00:00 17462994.073540184647 232536949.426710933447 249999943.500251114368 1 60204.899486522 2023-09-17T21:35:15.635467+00:00 17462948.464660208672 232536995.035464763641 249999943.500124961138 1 60204.899498395 2023-09-17T21:35:16.661279+00:00 17462949.011292058975 232536994.488653331995 249999943.499945402145 1 60204.899509367 2023-09-17T21:35:17.609311+00:00 17462936.273292358965 232537007.227024018764 249999943.500316381454 1 60204.899521703 2023-09-17T21:35:18.675175+00:00 17462998.011373024434 232536945.488218992949 249999943.499592006207 1 60204.899533723 2023-09-17T21:35:19.713659+00:00 17462972.140134960413 232536971.359701722860 249999943.499836683273 1 60204.899544033 2023-09-17T21:35:20.604451+00:00 17462940.764388836920 232537002.735620856285 249999943.500009685755 1 60204.899555597 2023-09-17T21:35:21.603642+00:00 17462918.243640106171 232537025.256229281425 249999943.499869376421 1 60204.899567442 2023-09-17T21:35:22.627041+00:00 17462969.117514368147 232536974.382285505533 249999943.499799877405 1 60204.899578664 2023-09-17T21:35:23.596595+00:00 17462977.865124892443 232536965.634713888168 249999943.499838769436 1 60204.899590861 2023-09-17T21:35:24.650373+00:00 17462982.398740470409 232536961.101433902979 249999943.500174373388 1 60204.899602790 2023-09-17T21:35:25.681058+00:00 17462969.927221104503 232536973.572849482298 249999943.500070571899 1 60204.899613341 2023-09-17T21:35:26.592649+00:00 17462928.617359157652 232537014.882483005524 249999943.499842166901 1 60204.899625287 2023-09-17T21:35:27.624777+00:00 17462989.816412970424 232536953.683505266905 249999943.499918222427 1 60204.899636647 2023-09-17T21:35:28.606307+00:00 17462947.991052776575 232536995.509016156197 249999943.500068932772 1 60204.899648298 2023-09-17T21:35:29.612923+00:00 17462944.384392458946 232536999.115437567234 249999943.499830037355 1 60204.899660096 2023-09-17T21:35:30.632299+00:00 17462973.596421811730 232536969.903303533792 249999943.499725341797 1 60204.899671377 2023-09-17T21:35:31.606985+00:00 17462932.705478396267 232537010.794746100903 249999943.500224500895 1 60204.899682812 2023-09-17T21:35:32.594976+00:00 17462967.760058693588 232536975.739336907864 249999943.499395608902 1 60204.899694121 2023-09-17T21:35:33.572002+00:00 17462971.914685659111 232536971.585097938776 249999943.499783605337 1 60204.899705880 2023-09-17T21:35:34.588030+00:00 17462950.885700765997 232536992.614127367735 249999943.499828130007 1 60204.899717803 2023-09-17T21:35:35.618142+00:00 17462923.258906077594 232537020.241377770901 249999943.500283837318 1 60204.899729765 2023-09-17T21:35:36.651727+00:00 17462952.122599832714 232536991.377150356770 249999943.499750196934 1 60204.899740731 2023-09-17T21:35:37.599177+00:00 17463008.600350897759 232536934.899456977844 249999943.499807864428 1 60204.899751860 2023-09-17T21:35:38.560702+00:00 17462938.214204564691 232537005.285829871893 249999943.500034451485 1 60204.899764150 2023-09-17T21:35:39.622603+00:00 17462985.768137704581 232536957.732065439224 249999943.500203132629 1 60204.899775720 2023-09-17T21:35:40.622174+00:00 17463027.098546095192 232536916.401318550110 249999943.499864637852 1 60204.899787746 2023-09-17T21:35:41.661271+00:00 17462959.173353925347 232536984.326022982597 249999943.499376893044 1 60204.899798542 2023-09-17T21:35:42.594069+00:00 17463016.060552861542 232536927.439037293196 249999943.499590158463 1 60204.899810342 2023-09-17T21:35:43.613579+00:00 17462992.245871901512 232536951.254035234451 249999943.499907135963 1 60204.899822125 2023-09-17T21:35:44.631612+00:00 17462958.238397926092 232536985.261459410191 249999943.499857336283 1 60204.899833528 2023-09-17T21:35:45.616797+00:00 17462927.626255434006 232537015.873743593693 249999943.499999016523 1 60204.899844754 2023-09-17T21:35:46.586749+00:00 17462976.526970591396 232536966.972944498062 249999943.499915093184 1 60204.899856456 2023-09-17T21:35:47.597746+00:00 17463012.203848347068 232536931.295752882957 249999943.499601244926 1 60204.899868140 2023-09-17T21:35:48.607280+00:00 17462959.657091274858 232536983.843196809292 249999943.500288069248 1 60204.899879908 2023-09-17T21:35:49.624063+00:00 17462907.434070356190 232537036.065801382065 249999943.499871730804 1 60204.899892152 2023-09-17T21:35:50.681919+00:00 17462971.306300308555 232536972.193987131119 249999943.500287443399 1 60204.899902546 2023-09-17T21:35:51.579991+00:00 17462944.069164574146 232536999.430432468653 249999943.499597042799 1 60204.899914644 2023-09-17T21:35:52.625208+00:00 17462962.086456421763 232536981.413285106421 249999943.499741524458 1 60204.899925673 2023-09-17T21:35:53.578142+00:00 17462992.762177363038 232536950.737512111664 249999943.499689459801 1 60204.899936867 2023-09-17T21:35:54.545303+00:00 17462940.480240229517 232537003.020139753819 249999943.500379979610 1 60204.899949415 2023-09-17T21:35:55.629402+00:00 17462962.512251038104 232536980.987583160400 249999943.499834209681 1 60204.899960566 2023-09-17T21:35:56.592939+00:00 17463002.636921491474 232536940.862856060266 249999943.499777555466 1 60204.899972256 2023-09-17T21:35:57.602942+00:00 17462960.443309027702 232536983.056514412165 249999943.499823451042 1 60204.899983274 2023-09-17T21:35:58.554857+00:00 17462943.903937697411 232536999.596492379904 249999943.500430077314 1 60204.899995783 2023-09-17T21:35:59.635638+00:00 17462980.712899148464 232536962.786937206984 249999943.499836355448 1 60204.900006622 2023-09-17T21:36:00.572113+00:00 17462983.090275324881 232536960.409173399210 249999943.499448716640 1 60204.900021933 2023-09-17T21:36:01.895024+00:00 17462947.803393784910 232536995.696439146996 249999943.499832928181 1 60204.900034416 2023-09-17T21:36:02.973581+00:00 17462955.361120391637 232536988.139368683100 249999943.500489085913 1 60204.900045990 2023-09-17T21:36:03.973512+00:00 17462961.569013301283 232536981.930943459272 249999943.499956756830 1 60204.900054693 2023-09-17T21:36:04.725464+00:00 17462946.136531133205 232536997.363550364971 249999943.500081509352 1 60204.900065112 2023-09-17T21:36:05.625647+00:00 17462987.659575264901 232536955.840406090021 249999943.499981343746 1 60204.900077710 2023-09-17T21:36:06.714183+00:00 17462935.294926740229 232537008.204862922430 249999943.499789655209 1 60204.900089161 2023-09-17T21:36:07.703483+00:00 17462960.182955458760 232536983.316774427891 249999943.499729871750 1 60204.900100578 2023-09-17T21:36:08.689883+00:00 17462923.115192770958 232537020.385009527206 249999943.500202298164 1 60204.900113000 2023-09-17T21:36:09.763191+00:00 17463000.060085263103 232536943.440346747637 249999943.500432014465 1 60204.900124653 2023-09-17T21:36:10.770034+00:00 17462956.518179643899 232536986.981152355671 249999943.499332010746 1 60204.900136094 2023-09-17T21:36:11.758518+00:00 17462970.692816853523 232536972.807186603546 249999943.500003457069 1 60204.900147656 2023-09-17T21:36:12.757512+00:00 17462979.637406662107 232536963.862915843725 249999943.500322520733 1 60204.900157570 2023-09-17T21:36:13.614087+00:00 17462943.832050267607 232536999.668541103601 249999943.500591367483 1 60204.900169598 2023-09-17T21:36:14.653317+00:00 17462986.084301147610 232536957.416054189205 249999943.500355333090 1 60204.900181461 2023-09-17T21:36:15.678225+00:00 17462964.175679698586 232536979.324083000422 249999943.499762713909 1 60204.900194790 2023-09-17T21:36:16.829874+00:00 17462927.966808956116 232537015.532980442047 249999943.499789386988 1 60204.900205898 2023-09-17T21:36:17.789612+00:00 17462993.790949247777 232536949.709199577570 249999943.500148832798 1 60204.900216100 2023-09-17T21:36:18.671014+00:00 17462932.709694970399 232537010.789814859629 249999943.499509841204 1 60204.900228265 2023-09-17T21:36:19.722051+00:00 17462998.979134097695 232536944.520758181810 249999943.499892294407 1 60204.900238690 2023-09-17T21:36:20.622824+00:00 17462999.072815187275 232536944.427226215601 249999943.500041395426 1 60204.900251023 2023-09-17T21:36:21.688370+00:00 17462949.423932228237 232536994.076119840145 249999943.500052064657 1 60204.900262589 2023-09-17T21:36:22.687680+00:00 17462950.462295040488 232536993.037627041340 249999943.499922096729 1 60204.900275930 2023-09-17T21:36:23.840339+00:00 17462959.362416189164 232536984.137438446283 249999943.499854624271 1 60204.900285108 2023-09-17T21:36:24.633361+00:00 17462955.689050499350 232536987.810613483191 249999943.499663978815 1 60204.900297786 2023-09-17T21:36:25.728724+00:00 17462966.081917993724 232536977.418031752110 249999943.499949753284 1 60204.900309853 2023-09-17T21:36:26.771284+00:00 17462999.408693771809 232536944.091130703688 249999943.499824464321 1 60204.900320924 2023-09-17T21:36:27.727878+00:00 17462945.105674739927 232536998.394140243530 249999943.499814987183 1 60204.900332260 2023-09-17T21:36:28.707297+00:00 17463011.476331029087 232536932.023879230022 249999943.500210255384 1 60204.900344238 2023-09-17T21:36:29.742129+00:00 17462973.977933134884 232536969.522486716509 249999943.500419855118 1 60204.900354774 2023-09-17T21:36:30.652457+00:00 17462926.013404887170 232537017.486861675978 249999943.500266551971 1 60204.900367496 2023-09-17T21:36:31.751669+00:00 17462969.623325768858 232536973.876570999622 249999943.499896764755 1 60204.900378427 2023-09-17T21:36:32.696102+00:00 17462947.376018200070 232536996.123886317015 249999943.499904513359 1 60204.900390659 2023-09-17T21:36:33.752940+00:00 17462984.738740194589 232536958.761423587799 249999943.500163793564 1 60204.900401236 2023-09-17T21:36:34.666760+00:00 17462988.425994854420 232536955.074405223131 249999943.500400066376 1 60204.900412331 2023-09-17T21:36:35.625374+00:00 17462960.278786852956 232536983.221145004034 249999943.499931871891 1 60204.900424005 2023-09-17T21:36:36.634095+00:00 17462951.271377850324 232536992.228736877441 249999943.500114738941 1 60204.900436344 2023-09-17T21:36:37.700109+00:00 17462948.311198990792 232536995.188575416803 249999943.499774396420 1 60204.900448800 2023-09-17T21:36:38.776297+00:00 17462981.876885157079 232536961.623064041138 249999943.499949187040 1 60204.900459749 2023-09-17T21:36:39.722305+00:00 17462954.772454395890 232536988.728053748608 249999943.500508129597 1 60204.900471568 2023-09-17T21:36:40.743465+00:00 17462976.108571089804 232536967.391458541155 249999943.500029623508 1 60204.900482335 2023-09-17T21:36:41.673727+00:00 17462944.708051994443 232536998.791699588299 249999943.499751567841 1 60204.900494218 2023-09-17T21:36:42.700410+00:00 17462967.414907287806 232536976.085286110640 249999943.500193387270 1 60204.900505084 2023-09-17T21:36:43.639241+00:00 17462956.291035339236 232536987.209026604891 249999943.500061929226 1 60204.900516089 2023-09-17T21:36:44.590080+00:00 17462930.734880048782 232537012.765053331852 249999943.499933391809 1 60204.900528335 2023-09-17T21:36:45.648134+00:00 17462949.107129059732 232536994.393088281155 249999943.500217348337 1 60204.900539928 2023-09-17T21:36:46.649807+00:00 17462950.593681067228 232536992.906199187040 249999943.499880254269 1 60204.900551307 2023-09-17T21:36:47.632914+00:00 17462982.025770436972 232536961.473573714495 249999943.499344140291 1 60204.900562693 2023-09-17T21:36:48.616690+00:00 17462989.367968600243 232536954.131754636765 249999943.499723225832 1 60204.900573839 2023-09-17T21:36:49.579690+00:00 17462983.050167173147 232536960.449874907732 249999943.500042080879 1 60204.900585592 2023-09-17T21:36:50.595146+00:00 17462988.853881657124 232536954.646067470312 249999943.499949127436 1 60204.900597350 2023-09-17T21:36:51.611015+00:00 17462987.730031032115 232536955.769665360451 249999943.499696403742 1 60204.900608698 2023-09-17T21:36:52.591535+00:00 17462924.992206308991 232537018.507822751999 249999943.500029057264 1 60204.900620529 2023-09-17T21:36:53.613751+00:00 17462943.971344631165 232536999.528530716896 249999943.499875336885 1 60204.900631696 2023-09-17T21:36:54.578570+00:00 17462955.412390220910 232536988.087465733290 249999943.499855965376 1 60204.900643173 2023-09-17T21:36:55.570171+00:00 17463000.950956463814 232536942.549193978310 249999943.500150442123 1 60204.900654981 2023-09-17T21:36:56.590384+00:00 17462986.073835827410 232536957.426342755556 249999943.500178575516 1 60204.900666381 2023-09-17T21:36:57.575284+00:00 17462968.433098889887 232536975.066500216722 249999943.499599099159 1 60204.900678387 2023-09-17T21:36:58.612658+00:00 17462989.712563723326 232536953.787366777658 249999943.499930500984 1 60204.900689777 2023-09-17T21:36:59.596738+00:00 17462953.667978573591 232536989.832023411989 249999943.500001996756 1 60204.900701900 2023-09-17T21:37:00.644159+00:00 17462982.004543997347 232536961.495479404926 249999943.500023394823 1 60204.900716406 2023-09-17T21:37:01.897450+00:00 17462986.477949295193 232536957.022310256958 249999943.500259548426 1 60204.900725995 2023-09-17T21:37:02.725934+00:00 17462944.864582672715 232536998.635273039341 249999943.499855697155 1 60204.900737386 2023-09-17T21:37:03.710116+00:00 17462950.799107730389 232536992.700693994761 249999943.499801725149 1 60204.900748631 2023-09-17T21:37:04.681717+00:00 17462961.723698306829 232536981.776135325432 249999943.499833643436 1 60204.900759757 2023-09-17T21:37:05.643054+00:00 17462983.583830125630 232536959.915781527758 249999943.499611645937 1 60204.900771533 2023-09-17T21:37:06.660431+00:00 17462941.542794458568 232537001.957000970840 249999943.499795436859 1 60204.900783111 2023-09-17T21:37:07.660782+00:00 17462976.916648268700 232536966.583451360464 249999943.500099629164 1 60204.900794473 2023-09-17T21:37:08.642432+00:00 17463010.367249742150 232536933.133085936308 249999943.500335693359 1 60204.900806146 2023-09-17T21:37:09.650980+00:00 17462973.239036314189 232536970.261414974928 249999943.500451296568 1 60204.900817991 2023-09-17T21:37:10.674398+00:00 17462938.901594169438 232537004.598546981812 249999943.500141143799 1 60204.900828833 2023-09-17T21:37:11.611196+00:00 17462966.044933747500 232536977.454969942570 249999943.499903678894 1 60204.900840840 2023-09-17T21:37:12.648574+00:00 17462950.097320437431 232536993.402307868004 249999943.499628305435 1 60204.900851944 2023-09-17T21:37:13.607966+00:00 17462941.099185667932 232537002.400864183903 249999943.500049859285 1 60204.900863097 2023-09-17T21:37:14.571605+00:00 17463001.775375816971 232536941.724120080471 249999943.499495893717 1 60204.900875078 2023-09-17T21:37:15.606755+00:00 17462976.782691597939 232536966.717469274998 249999943.500160872936 1 60204.900886715 2023-09-17T21:37:16.612168+00:00 17462906.951263248920 232537036.548428505659 249999943.499691754580 1 60204.900898218 2023-09-17T21:37:17.606016+00:00 17462979.630189679563 232536963.869542032480 249999943.499731719494 1 60204.900909399 2023-09-17T21:37:18.572049+00:00 17462980.795253280550 232536962.704948306084 249999943.500201582909 1 60204.900921034 2023-09-17T21:37:19.577351+00:00 17462955.034372128546 232536988.465957969427 249999943.500330090523 1 60204.900932911 2023-09-17T21:37:20.603514+00:00 17462976.825777560472 232536966.674345970154 249999943.500123530626 1 60204.900944526 2023-09-17T21:37:21.607021+00:00 17462964.622445456684 232536978.877650618553 249999943.500096082687 1 60204.900956483 2023-09-17T21:37:22.640142+00:00 17462972.462301772088 232536971.037604212761 249999943.499905973673 1 60204.900967849 2023-09-17T21:37:23.622170+00:00 17462991.697102140635 232536951.802725046873 249999943.499827176332 1 60204.900979614 2023-09-17T21:37:24.638683+00:00 17462989.247017152607 232536954.252629965544 249999943.499647110701 1 60204.900990404 2023-09-17T21:37:25.570920+00:00 17462946.455966331065 232536997.043784707785 249999943.499751031399 1 60204.901002545 2023-09-17T21:37:26.619876+00:00 17462959.193645741791 232536984.306558728218 249999943.500204473734 1 60204.901014835 2023-09-17T21:37:27.681704+00:00 17462928.063364315778 232537015.436629623175 249999943.499993950129 1 60204.901026009 2023-09-17T21:37:28.647158+00:00 17463003.116275232285 232536940.383404672146 249999943.499679893255 1 60204.901037564 2023-09-17T21:37:29.645539+00:00 17462954.487313799560 232536989.012684613466 249999943.499998420477 1 60204.901048701 2023-09-17T21:37:30.607741+00:00 17462967.074401501566 232536976.425756454468 249999943.500157952309 1 60204.901060686 2023-09-17T21:37:31.643286+00:00 17462948.330877862871 232536995.168717086315 249999943.499594956636 1 60204.901071572 2023-09-17T21:37:32.583786+00:00 17462990.650663346052 232536952.849710106850 249999943.500373452902 1 60204.901083612 2023-09-17T21:37:33.624120+00:00 17462970.631808649749 232536972.868267387152 249999943.500076025724 1 60204.901094600 2023-09-17T21:37:34.573412+00:00 17462965.519342269748 232536977.980509936810 249999943.499852210283 1 60204.901106864 2023-09-17T21:37:35.633020+00:00 17462990.582350995392 232536952.917732387781 249999943.500083386898 1 60204.901118003 2023-09-17T21:37:36.595432+00:00 17463006.809174448252 232536936.690720200539 249999943.499894648790 1 60204.901129038 2023-09-17T21:37:37.548896+00:00 17462948.343048159033 232536995.156819045544 249999943.499867200851 1 60204.901140625 2023-09-17T21:37:38.550025+00:00 17462992.972574457526 232536950.528139054775 249999943.500713527203 1 60204.901152769 2023-09-17T21:37:39.599211+00:00 17462970.486950118095 232536973.012947797775 249999943.499897927046 1 60204.901164094 2023-09-17T21:37:40.577751+00:00 17462926.378264471889 232537017.121302425861 249999943.499566912651 1 60204.901176248 2023-09-17T21:37:41.627841+00:00 17462982.621506378055 232536960.878353536129 249999943.499859929085 1 60204.901187805 2023-09-17T21:37:42.626403+00:00 17462935.746533952653 232537007.753644496202 249999943.500178456306 1 60204.901199086 2023-09-17T21:37:43.601013+00:00 17463024.135367684066 232536919.364526718855 249999943.499894410372 1 60204.901211014 2023-09-17T21:37:44.631638+00:00 17462946.636900831014 232536996.862969040871 249999943.499869883060 1 60204.901222546 2023-09-17T21:37:45.627932+00:00 17462930.916894700378 232537012.583099752665 249999943.499994456768 1 60204.901233524 2023-09-17T21:37:46.576433+00:00 17462964.291402850300 232536979.207940012217 249999943.499342858791 1 60204.901245667 2023-09-17T21:37:47.625618+00:00 17463031.652147706598 232536911.848084598780 249999943.500232309103 1 60204.901256568 2023-09-17T21:37:48.567434+00:00 17462951.231850303710 232536992.268180012703 249999943.500030308962 1 60204.901268314 2023-09-17T21:37:49.582297+00:00 17462940.462614897639 232537003.037607580423 249999943.500222474337 1 60204.901280076 2023-09-17T21:37:50.598598+00:00 17462952.393520969898 232536991.106015145779 249999943.499536126852 1 60204.901291522 2023-09-17T21:37:51.587522+00:00 17462972.666269190609 232536970.833963871002 249999943.500233054161 1 60204.901302658 2023-09-17T21:37:52.549705+00:00 17462952.844052415341 232536990.656143903732 249999943.500196307898 1 60204.901314987 2023-09-17T21:37:53.614870+00:00 17462971.140674632043 232536972.359685868025 249999943.500360488892 1 60204.901326374 2023-09-17T21:37:54.598724+00:00 17462992.814582597464 232536950.685215771198 249999943.499798357487 1 60204.901338131 2023-09-17T21:37:55.614491+00:00 17462995.253263413906 232536948.246567845345 249999943.499831259251 1 60204.901349396 2023-09-17T21:37:56.587865+00:00 17462954.818501926959 232536988.681272178888 249999943.499774098396 1 60204.901361234 2023-09-17T21:37:57.610645+00:00 17462972.982298463583 232536970.517753750086 249999943.500052213669 1 60204.901372544 2023-09-17T21:37:58.587842+00:00 17462930.304264750332 232537013.195975154638 249999943.500239908695 1 60204.901384649 2023-09-17T21:37:59.633644+00:00 17462972.006921514869 232536971.493236780167 249999943.500158309937 1 60204.901395748 2023-09-17T21:38:00.592664+00:00 17462962.833975587040 232536980.666230499744 249999943.500206083059 1 60204.901411499 2023-09-17T21:38:01.953544+00:00 17463017.266552805901 232536926.233512133360 249999943.500064939260 1 60204.901422006 2023-09-17T21:38:02.861288+00:00 17462958.657765030861 232536984.842298924923 249999943.500063955784 1 60204.901432747 2023-09-17T21:38:03.789382+00:00 17462953.558641977608 232536989.941511511803 249999943.500153481960 1 60204.901442574 2023-09-17T21:38:04.638396+00:00 17462944.352672040462 232536999.146997988224 249999943.499670028687 1 60204.901455211 2023-09-17T21:38:05.730180+00:00 17462978.706157475710 232536964.793990761042 249999943.500148236752 1 60204.901466570 2023-09-17T21:38:06.711629+00:00 17462958.268522281200 232536985.231630980968 249999943.500153273344 1 60204.901478332 2023-09-17T21:38:07.727923+00:00 17462983.230727359653 232536960.269210755825 249999943.499938130379 1 60204.901489046 2023-09-17T21:38:08.653591+00:00 17462938.466075699776 232537005.033827364445 249999943.499903053045 1 60204.901501711 2023-09-17T21:38:09.747813+00:00 17462973.062138311565 232536970.437764942646 249999943.499903261662 1 60204.901514349 2023-09-17T21:38:10.839708+00:00 17462963.716463427991 232536979.783914506435 249999943.500377923250 1 60204.901524958 2023-09-17T21:38:11.756374+00:00 17462933.309583883733 232537010.190425902605 249999943.500009775162 1 60204.901536172 2023-09-17T21:38:12.725269+00:00 17462949.731284603477 232536993.769009560347 249999943.500294148922 1 60204.901547345 2023-09-17T21:38:13.690660+00:00 17462917.900498550385 232537025.599111080170 249999943.499609619379 1 60204.901558924 2023-09-17T21:38:14.691077+00:00 17462971.693584080786 232536971.806108504534 249999943.499692589045 1 60204.901569768 2023-09-17T21:38:15.627990+00:00 17462986.134820606560 232536957.365385085344 249999943.500205695629 1 60204.901581189 2023-09-17T21:38:16.614706+00:00 17462942.071021772921 232537001.429286062717 249999943.500307828188 1 60204.901593592 2023-09-17T21:38:17.686333+00:00 17462987.460749424994 232536956.039241224527 249999943.499990642071 1 60204.901603786 2023-09-17T21:38:18.567123+00:00 17462972.025399152189 232536971.474776118994 249999943.500175267458 1 60204.901616143 2023-09-17T21:38:19.634728+00:00 17462960.611328374594 232536982.888887405396 249999943.500215768814 1 60204.901627587 2023-09-17T21:38:20.623532+00:00 17462929.442115984857 232537014.057828575373 249999943.499944567680 1 60204.901639367 2023-09-17T21:38:21.641331+00:00 17463008.414105437696 232536935.086021602154 249999943.500127047300 1 60204.901651712 2023-09-17T21:38:22.707933+00:00 17462983.629068933427 232536959.871010810137 249999943.500079751015 1 60204.901663265 2023-09-17T21:38:23.706068+00:00 17463002.345511294901 232536941.154418885708 249999943.499930173159 1 60204.901673888 2023-09-17T21:38:24.623918+00:00 17462975.359131161124 232536968.140707612038 249999943.499838769436 1 60204.901685192 2023-09-17T21:38:25.600591+00:00 17462945.072772949934 232536998.427124023438 249999943.499896973372 1 60204.901696783 2023-09-17T21:38:26.602016+00:00 17462928.730391509831 232537014.769571095705 249999943.499962598085 1 60204.901709079 2023-09-17T21:38:27.664451+00:00 17462969.567553192377 232536973.932084619999 249999943.499637812376 1 60204.901720717 2023-09-17T21:38:28.669937+00:00 17462956.111736375839 232536987.387601256371 249999943.499337643385 1 60204.901731654 2023-09-17T21:38:29.614934+00:00 17462959.198386706412 232536984.301985204220 249999943.500371903181 1 60204.901743813 2023-09-17T21:38:30.665460+00:00 17462987.067275788635 232536956.432423472404 249999943.499699264765 1 60204.901754902 2023-09-17T21:38:31.623502+00:00 17462970.376638926566 232536973.123637527227 249999943.500276446342 1 60204.901766803 2023-09-17T21:38:32.651810+00:00 17462961.045381024480 232536982.454730361700 249999943.500111401081 1 60204.901778117 2023-09-17T21:38:33.629285+00:00 17463000.934911347926 232536942.564748167992 249999943.499659508467 1 60204.901789678 2023-09-17T21:38:34.628201+00:00 17462945.847002558410 232536997.653089910746 249999943.500092476606 1 60204.901802107 2023-09-17T21:38:35.702064+00:00 17462976.088683672249 232536967.411376476288 249999943.500060141087 1 60204.901813634 2023-09-17T21:38:36.697965+00:00 17463000.456992652267 232536943.042886644602 249999943.499879300594 1 60204.901824862 2023-09-17T21:38:37.668070+00:00 17462952.578813470900 232536990.921369999647 249999943.500183463097 1 60204.901836780 2023-09-17T21:38:38.697804+00:00 17462934.035237215459 232537009.464753150940 249999943.499990373850 1 60204.901848232 2023-09-17T21:38:39.687251+00:00 17463012.546999007463 232536930.952621370554 249999943.499620378017 1 60204.901860069 2023-09-17T21:38:40.709910+00:00 17463006.336979817599 232536937.163021147251 249999943.500000953674 1 60204.901871068 2023-09-17T21:38:41.660321+00:00 17462946.730297416449 232536996.769739359617 249999943.500036776066 1 60204.901882523 2023-09-17T21:38:42.649960+00:00 17462966.804656576365 232536976.695589959621 249999943.500246524811 1 60204.901893929 2023-09-17T21:38:43.635414+00:00 17462919.652259793133 232537023.847939819098 249999943.500199615955 1 60204.901905299 2023-09-17T21:38:44.617867+00:00 17462970.190245557576 232536973.309318661690 249999943.499564230442 1 60204.901916142 2023-09-17T21:38:45.554623+00:00 17462942.295379210263 232537001.204581499100 249999943.499960720539 1 60204.901928729 2023-09-17T21:38:46.642175+00:00 17462958.684581577778 232536984.815626919270 249999943.500208497047 1 60204.901939658 2023-09-17T21:38:47.586481+00:00 17462993.889557667077 232536949.610292077065 249999943.499849736691 1 60204.901951016 2023-09-17T21:38:48.567807+00:00 17462992.731104891747 232536950.768800050020 249999943.499904930592 1 60204.901963205 2023-09-17T21:38:49.620879+00:00 17462954.899646025151 232536988.600290477276 249999943.499936491251 1 60204.901974315 2023-09-17T21:38:50.580825+00:00 17462995.105759225786 232536948.394376307726 249999943.500135540962 1 60204.901985405 2023-09-17T21:38:51.539009+00:00 17463005.968676779419 232536937.531311452389 249999943.499988228083 1 60204.901998188 2023-09-17T21:38:52.643450+00:00 17462973.728808619082 232536969.771202892065 249999943.500011503696 1 60204.902009521 2023-09-17T21:38:53.622578+00:00 17462963.626282781363 232536979.873644649982 249999943.499927431345 1 60204.902021055 2023-09-17T21:38:54.619145+00:00 17462979.203458927572 232536964.296475708485 249999943.499934643507 1 60204.902032549 2023-09-17T21:38:55.612273+00:00 17462920.493187457323 232537023.006673634052 249999943.499861091375 1 60204.902043850 2023-09-17T21:38:56.588603+00:00 17462982.886438105255 232536960.613627433777 249999943.500065535307 1 60204.902054748 2023-09-17T21:38:57.530230+00:00 17462988.497536603361 232536955.002298444510 249999943.499835044146 1 60204.902066870 2023-09-17T21:38:58.577528+00:00 17462963.817980986089 232536979.681336045265 249999943.499317020178 1 60204.902079056 2023-09-17T21:38:59.630451+00:00 17462951.504465464503 232536991.996164858341 249999943.500630319118 1 60204.902090191 2023-09-17T21:39:00.592500+00:00 17462937.011316239834 232537006.488957047462 249999943.500273287296 1 60204.902101183 2023-09-17T21:39:01.542254+00:00 17462995.403475739062 232536948.096236705780 249999943.499712437391 1 60204.902114790 2023-09-17T21:39:02.717867+00:00 17462943.617526505142 232536999.883090853691 249999943.500617355108 1 60204.902127414 2023-09-17T21:39:03.808617+00:00 17462920.672914378345 232537022.826631933451 249999943.499546319246 1 60204.902136819 2023-09-17T21:39:04.621095+00:00 17462994.823086775839 232536948.676283121109 249999943.499369889498 1 60204.902148861 2023-09-17T21:39:05.661588+00:00 17462961.703583728522 232536981.795965701342 249999943.499549418688 1 60204.902160211 2023-09-17T21:39:06.642255+00:00 17462940.375549428165 232537003.124687314034 249999943.500236749649 1 60204.902171836 2023-09-17T21:39:07.646613+00:00 17462958.495879936963 232536985.004128098488 249999943.500008046627 1 60204.902183417 2023-09-17T21:39:08.647261+00:00 17462986.688147854060 232536956.812265872955 249999943.500413715839 1 60204.902194908 2023-09-17T21:39:09.640060+00:00 17462974.724560998380 232536968.775150030851 249999943.499711036682 1 60204.902207436 2023-09-17T21:39:10.722484+00:00 17463011.598977193236 232536931.900696218014 249999943.499673426151 1 60204.902218017 2023-09-17T21:39:11.636703+00:00 17462975.287308767438 232536968.212922900915 249999943.500231683254 1 60204.902228939 2023-09-17T21:39:12.580356+00:00 17462922.905905667692 232537020.594557374716 249999943.500463038683 1 60204.902240658 2023-09-17T21:39:13.592867+00:00 17462982.836718939245 232536960.663212507963 249999943.499931454659 1 60204.902252635 2023-09-17T21:39:14.627646+00:00 17462977.842063229531 232536965.657927781343 249999943.499990999699 1 60204.902263941 2023-09-17T21:39:15.604530+00:00 17462896.124643888324 232537047.375510871410 249999943.500154763460 1 60204.902275161 2023-09-17T21:39:16.573897+00:00 17463006.099342342466 232536937.400496482849 249999943.499838829041 1 60204.902286569 2023-09-17T21:39:17.559528+00:00 17462966.628886505961 232536976.871141940355 249999943.500028431416 1 60204.902299050 2023-09-17T21:39:18.637954+00:00 17462947.856282312423 232536995.643753647804 249999943.500035971403 1 60204.902310060 2023-09-17T21:39:19.589204+00:00 17463001.204475563020 232536942.295470774174 249999943.499946326017 1 60204.902322234 2023-09-17T21:39:20.641011+00:00 17462988.528560571373 232536954.971475034952 249999943.500035613775 1 60204.902333912 2023-09-17T21:39:21.650017+00:00 17462992.718334849924 232536950.781706511974 249999943.500041365623 1 60204.902345490 2023-09-17T21:39:22.650343+00:00 17462972.240309722722 232536971.260027527809 249999943.500337243080 1 60204.902356343 2023-09-17T21:39:23.588058+00:00 17462921.747164692730 232537021.752898365259 249999943.500063061714 1 60204.902368292 2023-09-17T21:39:24.620415+00:00 17462989.656720466912 232536953.843366503716 249999943.500086963177 1 60204.902379842 2023-09-17T21:39:25.618317+00:00 17462934.225849993527 232537009.274315565825 249999943.500165551901 1 60204.902391092 2023-09-17T21:39:26.590322+00:00 17462971.542068045586 232536971.957257747650 249999943.499325782061 1 60204.902402685 2023-09-17T21:39:27.591995+00:00 17462945.767703078687 232536997.732805550098 249999943.500508636236 1 60204.902414394 2023-09-17T21:39:28.603626+00:00 17462975.062832284719 232536968.436903685331 249999943.499735981226 1 60204.902425053 2023-09-17T21:39:29.524528+00:00 17462985.354524042457 232536958.145575791597 249999943.500099837780 1 60204.902437868 2023-09-17T21:39:30.631750+00:00 17462914.901501905173 232537028.598734319210 249999943.500236213207 1 60204.902449193 2023-09-17T21:39:31.610266+00:00 17462950.798810929060 232536992.701021373272 249999943.499832302332 1 60204.902460227 2023-09-17T21:39:32.563575+00:00 17462962.989333834499 232536980.510810226202 249999943.500144064426 1 60204.902472438 2023-09-17T21:39:33.618679+00:00 17462910.402013033628 232537033.098007857800 249999943.500020891428 1 60204.902483569 2023-09-17T21:39:34.580388+00:00 17462976.111451443285 232536967.388965159655 249999943.500416606665 1 60204.902494936 2023-09-17T21:39:35.562504+00:00 17462962.538461372256 232536980.961843490601 249999943.500304877758 1 60204.902507063 2023-09-17T21:39:36.610295+00:00 17462938.234098702669 232537005.265728920698 249999943.499827623367 1 60204.902518560 2023-09-17T21:39:37.603566+00:00 17462930.196388758719 232537013.303474426270 249999943.499863177538 1 60204.902531092 2023-09-17T21:39:38.686367+00:00 17462997.020245693624 232536946.480056405067 249999943.500302106142 1 60204.902541255 2023-09-17T21:39:39.564435+00:00 17462956.992220334709 232536986.507909059525 249999943.500129401684 1 60204.902553382 2023-09-17T21:39:40.612185+00:00 17462970.700364913791 232536972.799417436123 249999943.499782353640 1 60204.902565074 2023-09-17T21:39:41.622370+00:00 17462960.465515155345 232536983.034184485674 249999943.499699652195 1 60204.902576711 2023-09-17T21:39:42.627812+00:00 17462955.475038312376 232536988.024976462126 249999943.500014781952 1 60204.902587635 2023-09-17T21:39:43.571637+00:00 17462963.467212114483 232536980.032831072807 249999943.500043183565 1 60204.902599623 2023-09-17T21:39:44.607422+00:00 17462994.350295402110 232536949.149715930223 249999943.500011324883 1 60204.902611025 2023-09-17T21:39:45.592538+00:00 17462944.287905551493 232536999.212255805731 249999943.500161349773 1 60204.902622914 2023-09-17T21:39:46.619779+00:00 17462982.573890633881 232536960.926302611828 249999943.500193238258 1 60204.902633671 2023-09-17T21:39:47.549127+00:00 17462993.559588238597 232536949.940433144569 249999943.500021398067 1 60204.902645703 2023-09-17T21:39:48.588774+00:00 17462901.814317841083 232537041.685736000538 249999943.500053852797 1 60204.902657434 2023-09-17T21:39:49.602306+00:00 17462973.494722172618 232536970.005105793476 249999943.499827980995 1 60204.902668299 2023-09-17T21:39:50.541068+00:00 17462999.616481438279 232536943.883742868900 249999943.500224292278 1 60204.902680972 2023-09-17T21:39:51.635964+00:00 17462940.551873438060 232537002.947615206242 249999943.499488651752 1 60204.902691942 2023-09-17T21:39:52.583774+00:00 17462980.705680985004 232536962.794448047876 249999943.500129044056 1 60204.902703871 2023-09-17T21:39:53.614465+00:00 17462937.520401276648 232537005.980011045933 249999943.500412315130 1 60204.902715284 2023-09-17T21:39:54.600583+00:00 17462967.515620555729 232536975.984242588282 249999943.499863147736 1 60204.902726681 2023-09-17T21:39:55.585187+00:00 17462971.057993806899 232536972.442346245050 249999943.500340044498 1 60204.902738491 2023-09-17T21:39:56.605578+00:00 17462985.309205099940 232536958.190642237663 249999943.499847352505 1 60204.902749851 2023-09-17T21:39:57.587117+00:00 17462934.523961219937 232537008.976286858320 249999943.500248074532 1 60204.902761604 2023-09-17T21:39:58.602538+00:00 17462993.119898479432 232536950.379969298840 249999943.499867767096 1 60204.902773173 2023-09-17T21:39:59.602109+00:00 17462962.270629502833 232536981.229241728783 249999943.499871224165 1 60204.902784687 2023-09-17T21:40:00.596992+00:00 17463002.348816998303 232536941.150965362787 249999943.499782353640 1 60204.902800448 2023-09-17T21:40:01.958747+00:00 17462968.741741459817 232536974.757852196693 249999943.499593645334 1 60204.902814982 2023-09-17T21:40:03.214463+00:00 17462930.740526627749 232537012.759452223778 249999943.499978840351 1 60204.902823768 2023-09-17T21:40:03.973524+00:00 17462992.179724946618 232536951.320031285286 249999943.499756217003 1 60204.902834635 2023-09-17T21:40:04.912502+00:00 17462941.380430091172 232537002.119064986706 249999943.499495089054 1 60204.902844852 2023-09-17T21:40:05.795221+00:00 17463023.387536730617 232536920.113062411547 249999943.500599145889 1 60204.902854995 2023-09-17T21:40:06.671592+00:00 17462972.695560682565 232536970.804177731276 249999943.499738425016 1 60204.902867819 2023-09-17T21:40:07.779544+00:00 17462976.131679583341 232536967.368197679520 249999943.499877274036 1 60204.902879035 2023-09-17T21:40:08.748607+00:00 17462953.837387826294 232536989.662314116955 249999943.499701946974 1 60204.902889857 2023-09-17T21:40:09.683610+00:00 17462967.202089268714 232536976.297882914543 249999943.499972194433 1 60204.902901086 2023-09-17T21:40:10.653884+00:00 17462934.695680849254 232537008.804036617279 249999943.499717473984 1 60204.902913532 2023-09-17T21:40:11.729181+00:00 17462948.107154462487 232536995.393026053905 249999943.500180512667 1 60204.902924535 2023-09-17T21:40:12.679852+00:00 17462971.400004729629 232536972.100316405296 249999943.500321149826 1 60204.902935848 2023-09-17T21:40:13.657254+00:00 17462984.335804428905 232536959.163976788521 249999943.499781221151 1 60204.902948256 2023-09-17T21:40:14.729309+00:00 17462974.949533794075 232536968.550379186869 249999943.499912977219 1 60204.902958787 2023-09-17T21:40:15.639161+00:00 17462981.676381904632 232536961.823304295540 249999943.499686211348 1 60204.902970448 2023-09-17T21:40:16.646731+00:00 17462976.916946474463 232536966.582883685827 249999943.499830156565 1 60204.902981739 2023-09-17T21:40:17.622269+00:00 17462973.960952315480 232536969.539227455854 249999943.500179767609 1 60204.902993672 2023-09-17T21:40:18.653235+00:00 17462930.122125107795 232537013.378301948309 249999943.500427067280 1 60204.903004427 2023-09-17T21:40:19.582498+00:00 17462970.037002403289 232536973.463053882122 249999943.500056296587 1 60204.903016301 2023-09-17T21:40:20.608411+00:00 17462953.724729429930 232536989.774592757225 249999943.499322175980 1 60204.903028531 2023-09-17T21:40:21.665113+00:00 17462954.614578306675 232536988.885721266270 249999943.500299572945 1 60204.903040565 2023-09-17T21:40:22.704798+00:00 17462937.106065291911 232537006.394263595343 249999943.500328898430 1 60204.903051598 2023-09-17T21:40:23.658037+00:00 17462965.475602373481 232536978.024431794882 249999943.500034153461 1 60204.903063565 2023-09-17T21:40:24.692018+00:00 17462940.428173143417 232537003.071623206139 249999943.499796360731 1 60204.903074393 2023-09-17T21:40:25.627553+00:00 17462997.494079139084 232536946.005664139986 249999943.499743282795 1 60204.903086212 2023-09-17T21:40:26.648679+00:00 17462940.406651537865 232537003.093214243650 249999943.499865770340 1 60204.903098007 2023-09-17T21:40:27.667763+00:00 17462974.401110630482 232536969.098931282759 249999943.500041902065 1 60204.903108774 2023-09-17T21:40:28.598089+00:00 17462954.352707158774 232536989.147494435310 249999943.500201582909 1 60204.903120840 2023-09-17T21:40:29.640574+00:00 17462976.273813582957 232536967.226082235575 249999943.499895811081 1 60204.903133359 2023-09-17T21:40:30.722210+00:00 17462993.931166872382 232536949.568661421537 249999943.499828279018 1 60204.903143909 2023-09-17T21:40:31.633705+00:00 17462993.835235230625 232536949.665035039186 249999943.500270277262 1 60204.903155596 2023-09-17T21:40:32.643456+00:00 17462933.223489157856 232537010.276743233204 249999943.500232398510 1 60204.903167316 2023-09-17T21:40:33.656075+00:00 17462972.563312131912 232536970.936391770840 249999943.499703913927 1 60204.903178635 2023-09-17T21:40:34.634034+00:00 17462967.014754623175 232536976.485657453537 249999943.500412076712 1 60204.903189673 2023-09-17T21:40:35.587715+00:00 17462960.544711776078 232536982.955269604921 249999943.499981373549 1 60204.903202963 2023-09-17T21:40:36.736029+00:00 17463030.663126699626 232536912.837109237909 249999943.500235944986 1 60204.903213604 2023-09-17T21:40:37.655420+00:00 17462939.101988036186 232537004.397807180882 249999943.499795228243 1 60204.903225008 2023-09-17T21:40:38.640697+00:00 17462938.930265937001 232537004.569700300694 249999943.499966233969 1 60204.903236284 2023-09-17T21:40:39.614980+00:00 17463006.357791732997 232536937.141709685326 249999943.499501407146 1 60204.903248844 2023-09-17T21:40:40.700111+00:00 17462955.374196134508 232536988.125339150429 249999943.499535292387 1 60204.903260236 2023-09-17T21:40:41.684369+00:00 17462957.099893134087 232536986.400399059057 249999943.500292181969 1 60204.903271835 2023-09-17T21:40:42.686548+00:00 17462954.335350967944 232536989.165059477091 249999943.500410437584 1 60204.903282354 2023-09-17T21:40:43.595403+00:00 17462926.653300136328 232537016.846560627222 249999943.499860763550 1 60204.903294495 2023-09-17T21:40:44.644403+00:00 17462985.916470255703 232536957.583336174488 249999943.499806433916 1 60204.903305777 2023-09-17T21:40:45.619116+00:00 17462981.591872531921 232536961.908347666264 249999943.500220209360 1 60204.903316868 2023-09-17T21:40:46.577447+00:00 17462972.790785919875 232536970.709156841040 249999943.499942749739 1 60204.903329028 2023-09-17T21:40:47.627990+00:00 17462978.508737947792 232536964.991011232138 249999943.499749183655 1 60204.903340238 2023-09-17T21:40:48.596559+00:00 17462963.001465823501 232536980.498548269272 249999943.500014096498 1 60204.903351697 2023-09-17T21:40:49.586627+00:00 17462945.185141198337 232536998.314834237099 249999943.499975442886 1 60204.903363285 2023-09-17T21:40:50.587809+00:00 17462961.984931461513 232536981.515091300011 249999943.500022768974 1 60204.903375135 2023-09-17T21:40:51.611667+00:00 17462931.297169122845 232537012.203111559153 249999943.500280678272 1 60204.903386658 2023-09-17T21:40:52.607279+00:00 17462943.309146668762 232537000.191135287285 249999943.500281959772 1 60204.903397872 2023-09-17T21:40:53.576152+00:00 17462937.748081248254 232537005.751444250345 249999943.499525487423 1 60204.903409601 2023-09-17T21:40:54.589490+00:00 17462944.348715934902 232536999.151214361191 249999943.499930292368 1 60204.903421389 2023-09-17T21:40:55.607989+00:00 17462925.414096023887 232537018.086353600025 249999943.500449627638 1 60204.903432692 2023-09-17T21:40:56.584643+00:00 17463004.247730888426 232536939.252081543207 249999943.499812424183 1 60204.903444429 2023-09-17T21:40:57.598712+00:00 17462950.842265609652 232536992.657778918743 249999943.500044524670 1 60204.903455500 2023-09-17T21:40:58.555179+00:00 17462963.432031363249 232536980.068140655756 249999943.500172019005 1 60204.903467867 2023-09-17T21:40:59.623689+00:00 17462924.475681696087 232537019.023799836636 249999943.499481528997 1 60204.903479235 2023-09-17T21:41:00.605948+00:00 17462977.104686975479 232536966.395209550858 249999943.499896526337 1 60204.903493270 2023-09-17T21:41:01.818572+00:00 17462979.831552375108 232536963.668657869101 249999943.500210255384 1 60204.903504516 2023-09-17T21:41:02.790136+00:00 17462955.177132595330 232536988.322883784771 249999943.500016391277 1 60204.903515860 2023-09-17T21:41:03.770276+00:00 17462983.687713194638 232536959.812143892050 249999943.499857097864 1 60204.903526226 2023-09-17T21:41:04.665952+00:00 17462993.014404498041 232536950.485291033983 249999943.499695539474 1 60204.903538314 2023-09-17T21:41:05.710291+00:00 17462962.374052412808 232536981.126267910004 249999943.500320315361 1 60204.903548558 2023-09-17T21:41:06.595436+00:00 17462952.017536252737 232536991.482016831636 249999943.499553084373 1 60204.903560275 2023-09-17T21:41:07.607769+00:00 17462980.378851931542 232536963.121730506420 249999943.500582426786 1 60204.903571983 2023-09-17T21:41:08.619295+00:00 17462991.656762562692 232536951.842490255833 249999943.499252825975 1 60204.903583392 2023-09-17T21:41:09.605010+00:00 17462948.067945767194 232536995.432252883911 249999943.500198662281 1 60204.903594975 2023-09-17T21:41:10.605842+00:00 17462950.539362873882 232536992.961168646812 249999943.500531524420 1 60204.903606269 2023-09-17T21:41:11.581617+00:00 17463014.171275760978 232536929.329210072756 249999943.500485837460 1 60204.903618192 2023-09-17T21:41:12.611805+00:00 17462960.844931330532 232536982.654948711395 249999943.499880045652 1 60204.903629606 2023-09-17T21:41:13.597927+00:00 17462943.216301895678 232537000.283272862434 249999943.499574750662 1 60204.903641203 2023-09-17T21:41:14.599992+00:00 17462951.083071589470 232536992.417014658451 249999943.500086247921 1 60204.903653486 2023-09-17T21:41:15.661190+00:00 17462998.742559663951 232536944.757036715746 249999943.499596387148 1 60204.903663894 2023-09-17T21:41:16.560411+00:00 17462995.937300842255 232536947.562893986702 249999943.500194817781 1 60204.903675820 2023-09-17T21:41:17.590838+00:00 17462896.336778871715 232537047.163151443005 249999943.499930322170 1 60204.903687758 2023-09-17T21:41:18.622280+00:00 17462984.994391679764 232536958.505730926991 249999943.500122606754 1 60204.903699032 2023-09-17T21:41:19.596323+00:00 17462945.569680321962 232536997.929965376854 249999943.499645709991 1 60204.903710881 2023-09-17T21:41:20.620115+00:00 17463003.168836355209 232536940.331423640251 249999943.500259995461 1 60204.903722340 2023-09-17T21:41:21.610144+00:00 17462921.673568297178 232537021.826444834471 249999943.500013142824 1 60204.903733767 2023-09-17T21:41:22.597459+00:00 17462969.913718603551 232536973.586144149303 249999943.499862760305 1 60204.903745394 2023-09-17T21:41:23.602057+00:00 17462986.893025644124 232536956.606500685215 249999943.499526321888 1 60204.903757032 2023-09-17T21:41:24.607571+00:00 17462972.400523543358 232536971.099893391132 249999943.500416934490 1 60204.903768647 2023-09-17T21:41:25.611067+00:00 17462965.330013915896 232536978.169702917337 249999943.499716818333 1 60204.903780511 2023-09-17T21:41:26.636124+00:00 17462987.132109235972 232536956.367750823498 249999943.499860048294 1 60204.903792157 2023-09-17T21:41:27.642396+00:00 17462896.269454438239 232537047.230213314295 249999943.499667763710 1 60204.903803167 2023-09-17T21:41:28.593664+00:00 17463003.124686785042 232536940.375514715910 249999943.500201493502 1 60204.903815330 2023-09-17T21:41:29.644458+00:00 17462952.008266638964 232536991.491900652647 249999943.500167280436 1 60204.903826151 2023-09-17T21:41:30.579443+00:00 17462998.217255555093 232536945.282587826252 249999943.499843388796 1 60204.903837780 2023-09-17T21:41:31.584238+00:00 17462998.614883013070 232536944.885104507208 249999943.499987512827 1 60204.903849280 2023-09-17T21:41:32.577841+00:00 17462968.515392117202 232536974.984717786312 249999943.500109910965 1 60204.903861243 2023-09-17T21:41:33.611431+00:00 17462967.014170020819 232536976.485825091600 249999943.499995112419 1 60204.903872578 2023-09-17T21:41:34.590780+00:00 17462974.994552128017 232536968.505554497242 249999943.500106632710 1 60204.903884386 2023-09-17T21:41:35.610941+00:00 17462953.821997322142 232536989.677999615669 249999943.499996930361 1 60204.903895927 2023-09-17T21:41:36.608045+00:00 17462979.775664389133 232536963.724112749100 249999943.499777138233 1 60204.903907249 2023-09-17T21:41:37.586296+00:00 17462982.381455011666 232536961.118372172117 249999943.499827176332 1 60204.903919818 2023-09-17T21:41:38.672282+00:00 17462917.440291609615 232537026.059698343277 249999943.499989956617 1 60204.903930011 2023-09-17T21:41:39.552956+00:00 17462964.071904774755 232536979.428188294172 249999943.500093072653 1 60204.903941933 2023-09-17T21:41:40.582988+00:00 17462962.271418839693 232536981.228823870420 249999943.500242710114 1 60204.903953896 2023-09-17T21:41:41.616655+00:00 17463000.767410241067 232536942.732602238655 249999943.500012487173 1 60204.903965770 2023-09-17T21:41:42.642537+00:00 17462971.569422461092 232536971.930701553822 249999943.500124007463 1 60204.903976738 2023-09-17T21:41:43.590212+00:00 17463011.759259395301 232536931.740234464407 249999943.499493867159 1 60204.903988431 2023-09-17T21:41:44.600459+00:00 17462961.336843505502 232536982.163139849901 249999943.499983370304 1 60204.903999900 2023-09-17T21:41:45.591379+00:00 17462963.749900657684 232536979.750101178885 249999943.500001847744 1 60204.904011563 2023-09-17T21:41:46.599085+00:00 17462943.393907885998 232537000.106223523617 249999943.500131398439 1 60204.904023415 2023-09-17T21:41:47.623039+00:00 17462934.583006765693 232537008.917162209749 249999943.500168979168 1 60204.904034871 2023-09-17T21:41:48.612869+00:00 17462966.174054011703 232536977.325889766216 249999943.499943792820 1 60204.904046301 2023-09-17T21:41:49.600397+00:00 17462983.124120645225 232536960.375609934330 249999943.499730587006 1 60204.904057950 2023-09-17T21:41:50.606845+00:00 17462963.146651513875 232536980.353395670652 249999943.500047177076 1 60204.904069541 2023-09-17T21:41:51.608349+00:00 17462954.727357883006 232536988.772798806429 249999943.500156700611 1 60204.904080629 2023-09-17T21:41:52.566342+00:00 17462957.947423607111 232536985.552678465843 249999943.500102072954 1 60204.904092849 2023-09-17T21:41:53.622120+00:00 17463002.834523521364 232536940.665359735489 249999943.499883264303 1 60204.904104210 2023-09-17T21:41:54.603722+00:00 17462986.568407159299 232536956.932242274284 249999943.500649422407 1 60204.904115390 2023-09-17T21:41:55.569737+00:00 17462944.718755435199 232536998.780746757984 249999943.499502182007 1 60204.904127390 2023-09-17T21:41:56.606465+00:00 17462910.940681762993 232537032.559418976307 249999943.500100731850 1 60204.904139339 2023-09-17T21:41:57.638942+00:00 17462989.138939518481 232536954.361348599195 249999943.500288128853 1 60204.904150514 2023-09-17T21:41:58.604421+00:00 17462949.687702849507 232536993.812130928040 249999943.499833762646 1 60204.904162273 2023-09-17T21:41:59.620383+00:00 17462981.077503699809 232536962.422367811203 249999943.499871522188 1 60204.904173521 2023-09-17T21:42:00.592235+00:00 17462972.569826476276 232536970.930223047733 249999943.500049531460 1 60204.904185419 2023-09-17T21:42:01.620190+00:00 17462943.602376431227 232536999.897627353668 249999943.500003784895 1 60204.904198160 2023-09-17T21:42:02.721082+00:00 17462980.883258070797 232536962.616855442524 249999943.500113517046 1 60204.904211002 2023-09-17T21:42:03.830575+00:00 17462994.617657665163 232536948.881956398487 249999943.499614059925 1 60204.904221597 2023-09-17T21:42:04.746014+00:00 17462908.576154686511 232537034.923592865467 249999943.499747544527 1 60204.904234009 2023-09-17T21:42:05.818395+00:00 17463007.314928974956 232536936.185756206512 249999943.500685185194 1 60204.904244616 2023-09-17T21:42:06.734792+00:00 17462992.252712845802 232536951.247383862734 249999943.500096708536 1 60204.904255057 2023-09-17T21:42:07.636903+00:00 17462927.793021939695 232537015.706576973200 249999943.499598920345 1 60204.904266674 2023-09-17T21:42:08.640631+00:00 17462961.286350112408 232536982.213315218687 249999943.499665319920 1 60204.904278495 2023-09-17T21:42:09.662011+00:00 17462973.251010548323 232536970.249115645885 249999943.500126183033 1 60204.904290174 2023-09-17T21:42:10.671012+00:00 17462993.453581713140 232536950.046453058720 249999943.500034779310 1 60204.904302445 2023-09-17T21:42:11.731266+00:00 17462964.658001314849 232536978.841874599457 249999943.499875903130 1 60204.904313821 2023-09-17T21:42:12.714168+00:00 17462950.565860580653 232536992.934279650450 249999943.500140219927 1 60204.904324624 2023-09-17T21:42:13.647524+00:00 17463005.122491437942 232536938.377559989691 249999943.500051438808 1 60204.904335759 2023-09-17T21:42:14.609597+00:00 17462954.163053408265 232536989.336631625891 249999943.499685049057 1 60204.904347162 2023-09-17T21:42:15.594824+00:00 17462939.276689365506 232537004.222952038050 249999943.499641418457 1 60204.904358944 2023-09-17T21:42:16.612768+00:00 17462992.780352432281 232536950.719677150249 249999943.500029593706 1 60204.904371731 2023-09-17T21:42:17.717541+00:00 17462951.358540602028 232536992.141640871763 249999943.500181466341 1 60204.904382758 2023-09-17T21:42:18.670287+00:00 17462953.823788356036 232536989.676452606916 249999943.500240951777 1 60204.904394100 2023-09-17T21:42:19.650294+00:00 17462921.066463641822 232537022.433421909809 249999943.499885559082 1 60204.904405855 2023-09-17T21:42:20.665847+00:00 17462968.026465311646 232536975.473787516356 249999943.500252842903 1 60204.904417344 2023-09-17T21:42:21.658548+00:00 17462936.719998061657 232537006.779772698879 249999943.499770760536 1 60204.904429496 2023-09-17T21:42:22.708429+00:00 17463002.162773285061 232536941.337264955044 249999943.500038236380 1 60204.904440983 2023-09-17T21:42:23.700959+00:00 17462994.875534884632 232536948.624402761459 249999943.499937653542 1 60204.904451536 2023-09-17T21:42:24.612660+00:00 17462927.104229673743 232537016.395503729582 249999943.499733388424 1 60204.904463439 2023-09-17T21:42:25.641156+00:00 17462957.426647633314 232536986.073363900185 249999943.500011533499 1 60204.904475118 2023-09-17T21:42:26.650161+00:00 17462988.929611928761 232536954.570610344410 249999943.500222265720 1 60204.904486717 2023-09-17T21:42:27.652318+00:00 17462972.331529449672 232536971.168410152197 249999943.499939590693 1 60204.904498516 2023-09-17T21:42:28.671773+00:00 17462949.229384649545 232536994.270094364882 249999943.499479025602 1 60204.904510744 2023-09-17T21:42:29.728303+00:00 17462978.032018575817 232536965.467889934778 249999943.499908506870 1 60204.904520785 2023-09-17T21:42:30.595817+00:00 17462950.682453930378 232536992.817415952682 249999943.499869883060 1 60204.904532347 2023-09-17T21:42:31.594754+00:00 17462955.420025121421 232536988.079881370068 249999943.499906480312 1 60204.904544604 2023-09-17T21:42:32.653791+00:00 17462970.016705852002 232536973.483006477356 249999943.499712318182 1 60204.904556386 2023-09-17T21:42:33.671750+00:00 17462925.434457089752 232537018.065633028746 249999943.500090122223 1 60204.904567553 2023-09-17T21:42:34.636542+00:00 17463010.892154060304 232536932.607272058725 249999943.499426126480 1 60204.904579137 2023-09-17T21:42:35.637459+00:00 17462968.051315844059 232536975.448879808187 249999943.500195652246 1 60204.904591096 2023-09-17T21:42:36.670696+00:00 17462956.534072730690 232536986.966210782528 249999943.500283509493 1 60204.904603137 2023-09-17T21:42:37.711066+00:00 17462952.398738663644 232536991.101061105728 249999943.499799758196 1 60204.904614069 2023-09-17T21:42:38.655520+00:00 17462995.640399001539 232536947.859379619360 249999943.499778628349 1 60204.904625634 2023-09-17T21:42:39.654750+00:00 17462881.434108123183 232537062.065756529570 249999943.499864637852 1 60204.904636707 2023-09-17T21:42:40.611456+00:00 17463015.859704952687 232536927.640208005905 249999943.499912947416 1 60204.904649066 2023-09-17T21:42:41.679335+00:00 17462938.285112477839 232537005.214906543493 249999943.500019013882 1 60204.904660623 2023-09-17T21:42:42.677791+00:00 17462978.962451614439 232536964.537333011627 249999943.499784618616 1 60204.904671095 2023-09-17T21:42:43.582651+00:00 17462936.895706705749 232537006.604551374912 249999943.500258088112 1 60204.904682791 2023-09-17T21:42:44.593162+00:00 17462969.950258344412 232536973.549617111683 249999943.499875456095 1 60204.904694444 2023-09-17T21:42:45.599908+00:00 17462951.652893282473 232536991.847244918346 249999943.500138193369 1 60204.904706123 2023-09-17T21:42:46.609015+00:00 17462985.926008105278 232536957.574194908142 249999943.500203013420 1 60204.904717674 2023-09-17T21:42:47.606988+00:00 17462916.105848282576 232537027.394271612167 249999943.500119894743 1 60204.904730400 2023-09-17T21:42:48.706524+00:00 17462989.319648791105 232536954.180373311043 249999943.500022113323 1 60204.904740782 2023-09-17T21:42:49.603505+00:00 17462946.991279348731 232536996.508291512728 249999943.499570846558 1 60204.904752583 2023-09-17T21:42:50.623165+00:00 17462985.390014979988 232536958.110250860453 249999943.500265836716 1 60204.904763822 2023-09-17T21:42:51.594164+00:00 17462981.897240079939 232536961.602659076452 249999943.499899148941 1 60204.904775644 2023-09-17T21:42:52.615612+00:00 17462973.110474660993 232536970.389504730701 249999943.499979376793 1 60204.904786926 2023-09-17T21:42:53.590420+00:00 17462950.756826501340 232536992.743152022362 249999943.499978512526 1 60204.904799051 2023-09-17T21:42:54.638004+00:00 17462925.271705091000 232537018.228222757578 249999943.499927848577 1 60204.904809754 2023-09-17T21:42:55.562756+00:00 17463000.422957789153 232536943.077079445124 249999943.500037223101 1 60204.904821183 2023-09-17T21:42:56.550154+00:00 17463000.669720124453 232536942.830311745405 249999943.500031858683 1 60204.904833378 2023-09-17T21:42:57.603893+00:00 17462970.065634127706 232536973.434265762568 249999943.499899893999 1 60204.904845040 2023-09-17T21:42:58.611477+00:00 17462935.064929481596 232537008.435354709625 249999943.500284194946 1 60204.904856980 2023-09-17T21:42:59.643114+00:00 17462980.356919642538 232536963.142817795277 249999943.499737441540 1 60204.904868216 2023-09-17T21:43:00.613850+00:00 17462925.071891903877 232537018.428320437670 249999943.500212341547 1 60204.904879876 2023-09-17T21:43:01.621346+00:00 17462967.042569864541 232536976.457575082779 249999943.500144958496 1 60204.904893242 2023-09-17T21:43:02.776147+00:00 17463004.037384752184 232536939.462495625019 249999943.499880373478 1 60204.904904746 2023-09-17T21:43:03.770063+00:00 17462938.787723775953 232537004.712328135967 249999943.500051915646 1 60204.904914871 2023-09-17T21:43:04.644896+00:00 17462968.799735099077 232536974.700428336859 249999943.500163435936 1 60204.904926664 2023-09-17T21:43:05.663802+00:00 17462939.016920007765 232537004.483373254538 249999943.500293254852 1 60204.904937888 2023-09-17T21:43:06.633574+00:00 17462959.038386642933 232536984.461927413940 249999943.500314056873 1 60204.904949500 2023-09-17T21:43:07.636815+00:00 17462974.524419602007 232536968.975775122643 249999943.500194728374 1 60204.904961800 2023-09-17T21:43:08.699494+00:00 17462947.504095774144 232536995.995701789856 249999943.499797552824 1 60204.904972479 2023-09-17T21:43:09.622168+00:00 17462964.514091182500 232536978.985827326775 249999943.499918520451 1 60204.904984481 2023-09-17T21:43:10.659183+00:00 17462962.530640173703 232536980.969480156898 249999943.500120341778 1 60204.904995241 2023-09-17T21:43:11.588858+00:00 17462931.039461780339 232537012.460430592299 249999943.499892383814 1 60204.905006069 2023-09-17T21:43:12.524395+00:00 17462950.861425075680 232536992.638907104731 249999943.500332176685 1 60204.905019044 2023-09-17T21:43:13.645422+00:00 17462928.464276205748 232537015.035589069128 249999943.499865263700 1 60204.905030594 2023-09-17T21:43:14.643332+00:00 17462954.870777431875 232536988.629047483206 249999943.499824911356 1 60204.905042007 2023-09-17T21:43:15.629426+00:00 17462972.837640505284 232536970.662624031305 249999943.500264525414 1 60204.905052817 2023-09-17T21:43:16.563450+00:00 17462946.481818966568 232536997.018540948629 249999943.500359922647 1 60204.905064891 2023-09-17T21:43:17.606583+00:00 17462977.523283462971 232536965.976103514433 249999943.499386966228 1 60204.905076589 2023-09-17T21:43:18.617341+00:00 17462975.058899376541 232536968.440870821476 249999943.499770194292 1 60204.905087993 2023-09-17T21:43:19.602625+00:00 17462972.026697102934 232536971.473694801331 249999943.500391900539 1 60204.905099464 2023-09-17T21:43:20.593692+00:00 17462935.148988459259 232537008.351163744926 249999943.500152200460 1 60204.905111049 2023-09-17T21:43:21.594644+00:00 17462971.799929376692 232536971.700088649988 249999943.500018030405 1 60204.905122474 2023-09-17T21:43:22.581756+00:00 17462959.966307576746 232536983.533731162548 249999943.500038743019 1 60204.905134037 2023-09-17T21:43:23.580804+00:00 17462965.339848801494 232536978.160079956055 249999943.499928772449 1 60204.905145337 2023-09-17T21:43:24.557099+00:00 17462979.483829941601 232536964.016110420227 249999943.499940365553 1 60204.905157172 2023-09-17T21:43:25.579657+00:00 17462948.931461833417 232536994.568857192993 249999943.500319033861 1 60204.905169050 2023-09-17T21:43:26.605962+00:00 17462962.858657173812 232536980.641413331032 249999943.500070512295 1 60204.905180371 2023-09-17T21:43:27.584066+00:00 17463031.858979076147 232536911.640698879957 249999943.499677956104 1 60204.905192228 2023-09-17T21:43:28.608538+00:00 17462898.367515400052 232537045.132269322872 249999943.499784708023 1 60204.905203503 2023-09-17T21:43:29.582603+00:00 17462958.264342643321 232536985.235841423273 249999943.500184059143 1 60204.905215263 2023-09-17T21:43:30.598744+00:00 17462955.806050986052 232536987.693302601576 249999943.499353587627 1 60204.905226598 2023-09-17T21:43:31.578085+00:00 17462947.936551112682 232536995.563879758120 249999943.500430881977 1 60204.905238329 2023-09-17T21:43:32.591646+00:00 17462986.865849368274 232536956.634042680264 249999943.499892055988 1 60204.905250283 2023-09-17T21:43:33.624500+00:00 17462953.793562203646 232536989.706149131060 249999943.499711334705 1 60204.905261625 2023-09-17T21:43:34.604356+00:00 17462907.686291683465 232537035.813618123531 249999943.499909818172 1 60204.905273231 2023-09-17T21:43:35.607185+00:00 17462984.573214977980 232536958.926882088184 249999943.500097066164 1 60204.905284590 2023-09-17T21:43:36.588605+00:00 17462969.660038322210 232536973.840298771858 249999943.500337094069 1 60204.905296272 2023-09-17T21:43:37.597848+00:00 17462958.132135827094 232536985.368020772934 249999943.500156611204 1 60204.905307795 2023-09-17T21:43:38.593532+00:00 17462936.258755177259 232537007.240995764732 249999943.499750941992 1 60204.905319836 2023-09-17T21:43:39.633784+00:00 17463020.295252289623 232536923.204565852880 249999943.499818146229 1 60204.905331047 2023-09-17T21:43:40.602466+00:00 17462915.152388814837 232537028.347583889961 249999943.499972701073 1 60204.905342566 2023-09-17T21:43:41.597680+00:00 17462938.010895721614 232537005.489298701286 249999943.500194430351 1 60204.905354420 2023-09-17T21:43:42.621844+00:00 17463007.970346309245 232536935.529774904251 249999943.500121206045 1 60204.905365485 2023-09-17T21:43:43.577889+00:00 17462966.639211408794 232536976.860390961170 249999943.499602377415 1 60204.905376869 2023-09-17T21:43:44.561496+00:00 17462953.042200371623 232536990.457960158587 249999943.500160515308 1 60204.905388944 2023-09-17T21:43:45.604774+00:00 17462938.696706175804 232537004.803085446358 249999943.499791622162 1 60204.905400868 2023-09-17T21:43:46.634972+00:00 17462996.224571932107 232536947.274959951639 249999943.499531894922 1 60204.905412490 2023-09-17T21:43:47.639102+00:00 17462946.308887846768 232536997.191182345152 249999943.500070184469 1 60204.905423900 2023-09-17T21:43:48.624948+00:00 17462965.399739407003 232536978.100317597389 249999943.500057011843 1 60204.905435222 2023-09-17T21:43:49.603173+00:00 17462947.000559974462 232536996.499296337366 249999943.499856323004 1 60204.905446527 2023-09-17T21:43:50.579881+00:00 17462935.398049678653 232537008.102046072483 249999943.500095754862 1 60204.905458637 2023-09-17T21:43:51.626186+00:00 17462974.707212340087 232536968.792949259281 249999943.500161588192 1 60204.905469544 2023-09-17T21:43:52.568625+00:00 17462963.921090308577 232536979.578913718462 249999943.500004023314 1 60204.905481809 2023-09-17T21:43:53.628289+00:00 17462933.480458095670 232537010.019546508789 249999943.500004589558 1 60204.905493164 2023-09-17T21:43:54.609312+00:00 17462967.632928490639 232536975.867227792740 249999943.500156283379 1 60204.905504853 2023-09-17T21:43:55.619314+00:00 17463015.582837346941 232536927.917156189680 249999943.499993532896 1 60204.905516535 2023-09-17T21:43:56.628598+00:00 17462952.968434114009 232536990.531563282013 249999943.499997407198 1 60204.905527866 2023-09-17T21:43:57.607631+00:00 17462934.868612632155 232537008.631308406591 249999943.499921023846 1 60204.905539198 2023-09-17T21:43:58.586733+00:00 17462975.984530415386 232536967.515471637249 249999943.500002056360 1 60204.905550635 2023-09-17T21:43:59.574897+00:00 17462944.567198619246 232536998.932791262865 249999943.499989867210 1 60204.905562309 2023-09-17T21:44:00.583484+00:00 17462987.391917634755 232536956.108106553555 249999943.500024199486 1 60204.905573930 2023-09-17T21:44:01.587542+00:00 17462926.107029486448 232537017.392898827791 249999943.499928325415 1 60204.905587431 2023-09-17T21:44:02.754020+00:00 17462983.025185890496 232536960.474820405245 249999943.500006288290 1 60204.905600024 2023-09-17T21:44:03.842070+00:00 17462992.410776093602 232536951.089042007923 249999943.499818086624 1 60204.905610080 2023-09-17T21:44:04.710922+00:00 17462952.089826066047 232536991.410007059574 249999943.499833136797 1 60204.905620668 2023-09-17T21:44:05.625670+00:00 17462971.027041733265 232536972.472772359848 249999943.499814093113 1 60204.905633315 2023-09-17T21:44:06.718402+00:00 17463009.061463650316 232536934.438289850950 249999943.499753504992 1 60204.905645034 2023-09-17T21:44:07.730952+00:00 17462972.788502100855 232536970.711306065321 249999943.499808162451 1 60204.905656195 2023-09-17T21:44:08.695237+00:00 17462968.389771550894 232536975.109393000603 249999943.499164551497 1 60204.905667935 2023-09-17T21:44:09.709625+00:00 17462958.534262120724 232536984.965537488461 249999943.499799609184 1 60204.905679366 2023-09-17T21:44:10.697229+00:00 17462992.807003527880 232536950.693190634251 249999943.500194162130 1 60204.905691465 2023-09-17T21:44:11.742618+00:00 17462948.286016467959 232536995.214143097401 249999943.500159561634 1 60204.905702136 2023-09-17T21:44:12.664588+00:00 17462944.525820460171 232536998.974133610725 249999943.499954074621 1 60204.905713785 2023-09-17T21:44:13.671066+00:00 17462979.049995694309 232536964.450211197138 249999943.500206887722 1 60204.905725275 2023-09-17T21:44:14.663727+00:00 17462988.104996778071 232536955.394813209772 249999943.499809980392 1 60204.905737311 2023-09-17T21:44:15.703650+00:00 17462974.716361809522 232536968.783975780010 249999943.500337600708 1 60204.905748174 2023-09-17T21:44:16.642245+00:00 17462975.292181968689 232536968.207566857338 249999943.499748826027 1 60204.905760110 2023-09-17T21:44:17.673510+00:00 17462957.339106351137 232536986.160821974277 249999943.499928325415 1 60204.905770916 2023-09-17T21:44:18.607090+00:00 17462950.624092061073 232536992.875581026077 249999943.499673098326 1 60204.905783106 2023-09-17T21:44:19.660303+00:00 17462971.995258264244 232536971.504449307919 249999943.499707579613 1 60204.905794809 2023-09-17T21:44:20.671459+00:00 17462997.208249207586 232536946.291720420122 249999943.499969631433 1 60204.905806167 2023-09-17T21:44:21.652799+00:00 17462958.292274154723 232536985.208212316036 249999943.500486463308 1 60204.905817513 2023-09-17T21:44:22.633145+00:00 17462924.489425241947 232537019.010265529156 249999943.499690771103 1 60204.905829415 2023-09-17T21:44:23.661411+00:00 17462960.073564048856 232536983.426882266998 249999943.500446319580 1 60204.905840268 2023-09-17T21:44:24.599180+00:00 17463002.778776150197 232536940.721264928579 249999943.500041067600 1 60204.905852947 2023-09-17T21:44:25.694627+00:00 17463003.490417927504 232536940.009396642447 249999943.499814569950 1 60204.905863700 2023-09-17T21:44:26.623695+00:00 17462956.775966245681 232536986.724002331495 249999943.499968588352 1 60204.905875602 2023-09-17T21:44:27.652039+00:00 17462964.532411675900 232536978.967084676027 249999943.499496340752 1 60204.905887658 2023-09-17T21:44:28.693667+00:00 17462979.381835732609 232536964.118410050869 249999943.500245779753 1 60204.905898719 2023-09-17T21:44:29.649353+00:00 17462985.325602393597 232536958.174198120832 249999943.499800503254 1 60204.905910455 2023-09-17T21:44:30.663277+00:00 17462979.127785328776 232536964.372222423553 249999943.500007748604 1 60204.905921648 2023-09-17T21:44:31.630431+00:00 17462971.454713981599 232536972.044836848974 249999943.499550819397 1 60204.905932532 2023-09-17T21:44:32.570723+00:00 17462936.980485234410 232537006.519208908081 249999943.499694138765 1 60204.905945052 2023-09-17T21:44:33.652550+00:00 17462975.884740002453 232536967.615465551615 249999943.500205546618 1 60204.905956210 2023-09-17T21:44:34.616543+00:00 17462914.482212234288 232537029.018226921558 249999943.500439167023 1 60204.905967832 2023-09-17T21:44:35.620657+00:00 17462990.145003691316 232536953.354888498783 249999943.499892175198 1 60204.905979445 2023-09-17T21:44:36.624068+00:00 17462961.777352623641 232536981.723279833794 249999943.500632464886 1 60204.905991271 2023-09-17T21:44:37.645781+00:00 17462951.850250557065 232536991.649555563927 249999943.499806106091 1 60204.906002103 2023-09-17T21:44:38.581726+00:00 17462948.696969464421 232536994.803194880486 249999943.500164330006 1 60204.906013461 2023-09-17T21:44:39.563070+00:00 17462987.568639725447 232536955.931484133005 249999943.500123858452 1 60204.906026073 2023-09-17T21:44:40.652667+00:00 17462969.287871584296 232536974.212259560823 249999943.500131130219 1 60204.906037392 2023-09-17T21:44:41.630696+00:00 17462929.116122100502 232537014.383942246437 249999943.500064343214 1 60204.906049043 2023-09-17T21:44:42.637350+00:00 17462996.380178660154 232536947.119695454836 249999943.499874114990 1 60204.906060237 2023-09-17T21:44:43.604431+00:00 17462950.229057565331 232536993.271255254745 249999943.500312805176 1 60204.906071640 2023-09-17T21:44:44.589657+00:00 17462928.209814332426 232537015.290507286787 249999943.500321626663 1 60204.906083649 2023-09-17T21:44:45.627246+00:00 17462966.415212456137 232536977.084605813026 249999943.499818265438 1 60204.906095047 2023-09-17T21:44:46.612072+00:00 17462978.923044700176 232536964.577118575573 249999943.500163286924 1 60204.906106508 2023-09-17T21:44:47.602314+00:00 17462947.673326976597 232536995.826796531677 249999943.500123500824 1 60204.906118191 2023-09-17T21:44:48.611688+00:00 17462957.536730062217 232536985.963282465935 249999943.500012516975 1 60204.906129682 2023-09-17T21:44:49.604561+00:00 17462989.110823955387 232536954.389029979706 249999943.499853938818 1 60204.906140822 2023-09-17T21:44:50.566981+00:00 17462944.704208787531 232536998.795838296413 249999943.500047087669 1 60204.906152740 2023-09-17T21:44:51.596700+00:00 17462981.869581479579 232536961.630079209805 249999943.499660700560 1 60204.906164397 2023-09-17T21:44:52.603890+00:00 17462983.084681950510 232536960.415069550276 249999943.499751508236 1 60204.906176146 2023-09-17T21:44:53.619004+00:00 17462952.665936477482 232536990.833803862333 249999943.499740332365 1 60204.906187429 2023-09-17T21:44:54.593860+00:00 17462938.897610902786 232537004.602100521326 249999943.499711424112 1 60204.906199364 2023-09-17T21:44:55.625004+00:00 17463000.714596949518 232536942.785647898912 249999943.500244855881 1 60204.906210893 2023-09-17T21:44:56.621141+00:00 17462988.245031729341 232536955.255048871040 249999943.500080585480 1 60204.906222009 2023-09-17T21:44:57.581586+00:00 17462972.864217147231 232536970.635738283396 249999943.499955415726 1 60204.906234155 2023-09-17T21:44:58.630981+00:00 17462911.676580213010 232537031.822867870331 249999943.499448090792 1 60204.906245022 2023-09-17T21:44:59.569932+00:00 17463000.396353244781 232536943.103727787733 249999943.500081032515 1 60204.906257129 2023-09-17T21:45:00.615927+00:00 17463011.874506372958 232536931.625436186790 249999943.499942570925 1 60204.906275070 2023-09-17T21:45:02.166025+00:00 17462973.735054243356 232536969.764563649893 249999943.499617904425 1 60204.906284772 2023-09-17T21:45:03.004334+00:00 17462943.997871402651 232536999.502045303583 249999943.499916702509 1 60204.906295072 2023-09-17T21:45:03.894196+00:00 17462963.864527568221 232536979.635792255402 249999943.500319838524 1 60204.906305329 2023-09-17T21:45:04.780467+00:00 17462956.119958523661 232536987.379287660122 249999943.499246180058 1 60204.906317008 2023-09-17T21:45:05.789497+00:00 17462969.719541259110 232536973.780505836010 249999943.500047087669 1 60204.906327614 2023-09-17T21:45:06.705853+00:00 17462959.890748813748 232536983.609205484390 249999943.499954283237 1 60204.906338229 2023-09-17T21:45:07.623008+00:00 17462947.944823432714 232536995.555084168911 249999943.499907612801 1 60204.906350953 2023-09-17T21:45:08.722311+00:00 17463031.204416874796 232536912.295659720898 249999943.500076591969 1 60204.906362414 2023-09-17T21:45:09.712618+00:00 17462967.201165389270 232536976.299105286598 249999943.500270664692 1 60204.906373702 2023-09-17T21:45:10.687852+00:00 17462958.743660781533 232536984.756132930517 249999943.499793708324 1 60204.906385115 2023-09-17T21:45:11.673971+00:00 17462935.505372736603 232537007.994216978550 249999943.499589711428 1 60204.906396650 2023-09-17T21:45:12.670560+00:00 17462963.237439371645 232536980.262765973806 249999943.500205338001 1 60204.906407827 2023-09-17T21:45:13.636197+00:00 17462986.121352460235 232536957.378500610590 249999943.499853074551 1 60204.906418753 2023-09-17T21:45:14.580233+00:00 17462964.325045779347 232536979.175032824278 249999943.500078618526 1 60204.906431810 2023-09-17T21:45:15.708411+00:00 17462922.292954262346 232537021.206631094217 249999943.499585360289 1 60204.906442154 2023-09-17T21:45:16.602070+00:00 17462941.887414667755 232537001.612346649170 249999943.499761313200 1 60204.906454002 2023-09-17T21:45:17.625796+00:00 17462954.937331747264 232536988.562997728586 249999943.500329464674 1 60204.906466167 2023-09-17T21:45:18.676836+00:00 17462914.343903642148 232537029.156280457973 249999943.500184088945 1 60204.906477108 2023-09-17T21:45:19.622156+00:00 17462955.735722202808 232536987.764266639948 249999943.499988853931 1 60204.906488336 2023-09-17T21:45:20.592203+00:00 17462977.554775290191 232536965.945186555386 249999943.499961853027 1 60204.906501240 2023-09-17T21:45:21.707108+00:00 17462943.799736279994 232536999.700144469738 249999943.499880760908 1 60204.906511887 2023-09-17T21:45:22.627010+00:00 17462939.580688614398 232537003.919446408749 249999943.500135034323 1 60204.906523422 2023-09-17T21:45:23.623695+00:00 17462978.348246436566 232536965.151458531618 249999943.499704957008 1 60204.906535928 2023-09-17T21:45:24.704191+00:00 17462958.265430789441 232536985.234439849854 249999943.499870628119 1 60204.906547381 2023-09-17T21:45:25.693703+00:00 17463006.277300998569 232536937.222739785910 249999943.500040769577 1 60204.906558918 2023-09-17T21:45:26.690524+00:00 17462964.513606071472 232536978.986075490713 249999943.499681562185 1 60204.906569933 2023-09-17T21:45:27.642189+00:00 17462920.432038102299 232537023.067591071129 249999943.499629169703 1 60204.906581406 2023-09-17T21:45:28.633514+00:00 17462942.349084127694 232537001.150720268488 249999943.499804407358 1 60204.906592208 2023-09-17T21:45:29.566769+00:00 17462964.031255103648 232536979.468867748976 249999943.500122845173 1 60204.906604281 2023-09-17T21:45:30.609853+00:00 17462962.133244480938 232536981.367129325867 249999943.500373810530 1 60204.906615639 2023-09-17T21:45:31.591193+00:00 17463026.983481090516 232536916.516536891460 249999943.500017970800 1 60204.906627285 2023-09-17T21:45:32.597399+00:00 17462956.746686886996 232536986.753222882748 249999943.499909758568 1 60204.906638555 2023-09-17T21:45:33.571162+00:00 17462968.854490716010 232536974.645083814859 249999943.499574542046 1 60204.906649806 2023-09-17T21:45:34.543188+00:00 17462927.616668719798 232537015.882920861244 249999943.499589592218 1 60204.906662101 2023-09-17T21:45:35.605569+00:00 17462982.049916382879 232536961.449917197227 249999943.499833583832 1 60204.906673755 2023-09-17T21:45:36.612407+00:00 17462966.134053200483 232536977.366008818150 249999943.500062018633 1 60204.906684998 2023-09-17T21:45:37.583884+00:00 17462956.786190602928 232536986.713886618614 249999943.500077217817 1 60204.906697000 2023-09-17T21:45:38.620846+00:00 17462953.886120747775 232536989.613483846188 249999943.499604582787 1 60204.906708210 2023-09-17T21:45:39.589302+00:00 17462994.409671708941 232536949.090206176043 249999943.499877870083 1 60204.906720269 2023-09-17T21:45:40.631300+00:00 17462954.183301862329 232536989.316538780928 249999943.499840646982 1 60204.906730923 2023-09-17T21:45:41.551742+00:00 17463036.224891737103 232536907.274992674589 249999943.499884426594 1 60204.906743556 2023-09-17T21:45:42.643279+00:00 17462943.875807672739 232536999.624358832836 249999943.500166505575 1 60204.906754790 2023-09-17T21:45:43.613847+00:00 17462922.506562706083 232537020.993345260620 249999943.499907970428 1 60204.906766233 2023-09-17T21:45:44.602524+00:00 17462956.220236212015 232536987.280050307512 249999943.500286519527 1 60204.906777686 2023-09-17T21:45:45.592086+00:00 17462956.369740910828 232536987.130261003971 249999943.500001907349 1 60204.906789275 2023-09-17T21:45:46.593363+00:00 17463011.711873501539 232536931.787747263908 249999943.499620765448 1 60204.906801187 2023-09-17T21:45:47.622611+00:00 17462971.385046247393 232536972.114706039429 249999943.499752283096 1 60204.906812303 2023-09-17T21:45:48.582945+00:00 17462939.763921003789 232537003.736196100712 249999943.500117093325 1 60204.906823881 2023-09-17T21:45:49.583311+00:00 17462929.701635561883 232537013.798183977604 249999943.499819546938 1 60204.906835807 2023-09-17T21:45:50.613736+00:00 17462989.612340845168 232536953.887475401163 249999943.499816238880 1 60204.906847321 2023-09-17T21:45:51.608587+00:00 17463008.404396492988 232536935.095485061407 249999943.499881565571 1 60204.906858631 2023-09-17T21:45:52.585737+00:00 17462952.951462816447 232536990.548576831818 249999943.500039637089 1 60204.906870278 2023-09-17T21:45:53.592033+00:00 17462962.282263360918 232536981.217762053013 249999943.500025421381 1 60204.906882080 2023-09-17T21:45:54.611693+00:00 17462986.228216178715 232536957.272037416697 249999943.500253587961 1 60204.906893495 2023-09-17T21:45:55.597979+00:00 17462958.350378971547 232536985.149799406528 249999943.500178366899 1 60204.906904649 2023-09-17T21:45:56.561716+00:00 17462992.206555109471 232536951.293869316578 249999943.500424414873 1 60204.906916941 2023-09-17T21:45:57.623651+00:00 17462969.115505330265 232536974.384087800980 249999943.499593138695 1 60204.906928248 2023-09-17T21:45:58.600625+00:00 17462998.537310518324 232536944.962643802166 249999943.499954313040 1 60204.906939696 2023-09-17T21:45:59.589675+00:00 17462942.432527083904 232537001.067551195621 249999943.500078290701 1 60204.906950848 2023-09-17T21:46:00.553233+00:00 17462891.455354548991 232537052.044057279825 249999943.499411821365 1 60204.906964648 2023-09-17T21:46:01.745565+00:00 17462963.156227398664 232536980.343931972980 249999943.500159382820 1 60204.906978549 2023-09-17T21:46:02.946579+00:00 17463001.909174311906 232536941.591067731380 249999943.500242054462 1 60204.906989692 2023-09-17T21:46:03.909404+00:00 17462954.150706857443 232536989.349326372147 249999943.500033229589 1 60204.906999801 2023-09-17T21:46:04.782783+00:00 17462951.902258452028 232536991.597423493862 249999943.499681949615 1 60204.907010681 2023-09-17T21:46:05.722853+00:00 17462993.689616333693 232536949.810319483280 249999943.499935805798 1 60204.907021951 2023-09-17T21:46:06.696606+00:00 17462944.762793116271 232536998.737143993378 249999943.499937117100 1 60204.907034070 2023-09-17T21:46:07.743676+00:00 17462985.388408668339 232536958.111844629049 249999943.500253289938 1 60204.907044447 2023-09-17T21:46:08.640215+00:00 17462970.300764426589 232536973.199244707823 249999943.500009119511 1 60204.907056626 2023-09-17T21:46:09.692474+00:00 17462936.333049792796 232537007.166636139154 249999943.499685943127 1 60204.907069602 2023-09-17T21:46:10.813562+00:00 17462989.215532060713 232536954.284247040749 249999943.499779105186 1 60204.907081016 2023-09-17T21:46:11.799805+00:00 17462957.624891880900 232536985.875165164471 249999943.500057041645 1 60204.907092167 2023-09-17T21:46:12.763206+00:00 17462976.909719325602 232536966.590517729521 249999943.500237047672 1 60204.907102934 2023-09-17T21:46:13.693467+00:00 17462967.770447362214 232536975.729099661112 249999943.499547034502 1 60204.907113678 2023-09-17T21:46:14.621745+00:00 17462921.516171604395 232537021.984328597784 249999943.500500202179 1 60204.907125535 2023-09-17T21:46:15.646223+00:00 17462957.275023382157 232536986.225119769573 249999943.500143140554 1 60204.907137784 2023-09-17T21:46:16.704568+00:00 17462996.289201360196 232536947.210770726204 249999943.499972075224 1 60204.907149790 2023-09-17T21:46:17.741878+00:00 17462972.420241266489 232536971.079800009727 249999943.500041276217 1 60204.907160297 2023-09-17T21:46:18.649659+00:00 17462933.154182195663 232537010.345694363117 249999943.499876558781 1 60204.907172502 2023-09-17T21:46:19.704171+00:00 17462958.680685441941 232536984.818806380033 249999943.499491810799 1 60204.907183484 2023-09-17T21:46:20.653029+00:00 17462975.283874183893 232536968.216497719288 249999943.500371903181 1 60204.907194081 2023-09-17T21:46:21.568607+00:00 17463013.192096401006 232536930.307575613260 249999943.499672025442 1 60204.907206038 2023-09-17T21:46:22.601703+00:00 17462973.692230816931 232536969.807800203562 249999943.500031024218 1 60204.907219889 2023-09-17T21:46:23.798394+00:00 17462936.834880169481 232537006.665121674538 249999943.500001847744 1 60204.907229327 2023-09-17T21:46:24.613837+00:00 17462901.147304430604 232537042.352601468563 249999943.499905884266 1 60204.907241832 2023-09-17T21:46:25.694233+00:00 17462937.670198827982 232537005.829452574253 249999943.499651402235 1 60204.907254882 2023-09-17T21:46:26.821786+00:00 17462945.467951580882 232536998.032254576683 249999943.500206172466 1 60204.907265128 2023-09-17T21:46:27.707023+00:00 17462996.813980776817 232536946.686222016811 249999943.500202804804 1 60204.907277297 2023-09-17T21:46:28.758464+00:00 17462980.017593689263 232536963.482263684273 249999943.499857366085 1 60204.907287937 2023-09-17T21:46:29.677766+00:00 17462941.720269642770 232537001.780057400465 249999943.500327050686 1 60204.907299927 2023-09-17T21:46:30.713687+00:00 17462983.128826204687 232536960.370842784643 249999943.499668985605 1 60204.907310880 2023-09-17T21:46:31.660043+00:00 17462954.012973569334 232536989.486915558577 249999943.499889135361 1 60204.907322081 2023-09-17T21:46:32.627786+00:00 17462977.518640633672 232536965.981387287378 249999943.500027924776 1 60204.907334714 2023-09-17T21:46:33.719299+00:00 17462983.916238579899 232536959.583220183849 249999943.499458760023 1 60204.907345566 2023-09-17T21:46:34.656881+00:00 17462971.951710939407 232536971.548210114241 249999943.499921053648 1 60204.907357294 2023-09-17T21:46:35.670161+00:00 17462981.154977284372 232536962.345106393099 249999943.500083684921 1 60204.907369184 2023-09-17T21:46:36.697518+00:00 17462981.852991815656 232536961.646896868944 249999943.499888688326 1 60204.907380138 2023-09-17T21:46:37.643940+00:00 17462948.488734595478 232536995.011278331280 249999943.500012934208 1 60204.907391734 2023-09-17T21:46:38.645842+00:00 17462946.727136876434 232536996.772622227669 249999943.499759107828 1 60204.907403616 2023-09-17T21:46:39.672451+00:00 17462998.399212624878 232536945.100980997086 249999943.500193625689 1 60204.907415919 2023-09-17T21:46:40.735435+00:00 17462959.116003569216 232536984.383674919605 249999943.499678492546 1 60204.907427077 2023-09-17T21:46:41.699467+00:00 17462956.526094835252 232536986.974143683910 249999943.500238507986 1 60204.907439568 2023-09-17T21:46:42.778646+00:00 17462936.619226194918 232537006.881120145321 249999943.500346332788 1 60204.907449414 2023-09-17T21:46:43.629417+00:00 17462974.380053982139 232536969.119661509991 249999943.499715507030 1 60204.907461052 2023-09-17T21:46:44.634854+00:00 17462944.413506180048 232536999.086174815893 249999943.499680995941 1 60204.907472712 2023-09-17T21:46:45.642315+00:00 17462958.789161622524 232536984.711289823055 249999943.500451445580 1 60204.907483848 2023-09-17T21:46:46.604504+00:00 17462982.781815174967 232536960.718220710754 249999943.500035881996 1 60204.907495433 2023-09-17T21:46:47.605406+00:00 17462951.719923451543 232536991.780078798532 249999943.500002264977 1 60204.907506622 2023-09-17T21:46:48.572146+00:00 17462972.915647376329 232536970.584282934666 249999943.499930322170 1 60204.907518362 2023-09-17T21:46:49.586490+00:00 17462950.443927191198 232536993.056222975254 249999943.500150173903 1 60204.907529890 2023-09-17T21:46:50.582515+00:00 17462954.935582194477 232536988.564240336418 249999943.499822527170 1 60204.907541644 2023-09-17T21:46:51.598074+00:00 17462978.855961486697 232536964.644202142954 249999943.500163614750 1 60204.907553515 2023-09-17T21:46:52.623750+00:00 17462975.275922961533 232536968.224064648151 249999943.499987602234 1 60204.907564586 2023-09-17T21:46:53.580188+00:00 17462954.389009222388 232536989.110809534788 249999943.499818742275 1 60204.907576424 2023-09-17T21:46:54.603018+00:00 17462955.967899151146 232536987.532417863607 249999943.500317007303 1 60204.907587965 2023-09-17T21:46:55.600168+00:00 17462985.800714056939 232536957.698971182108 249999943.499685227871 1 60204.907599690 2023-09-17T21:46:56.613232+00:00 17462960.492426853627 232536983.007854491472 249999943.500281333923 1 60204.907610885 2023-09-17T21:46:57.580437+00:00 17462941.807919651270 232537001.692067712545 249999943.499987363815 1 60204.907622638 2023-09-17T21:46:58.595922+00:00 17462973.936387747526 232536969.563466101885 249999943.499853849411 1 60204.907634567 2023-09-17T21:46:59.626652+00:00 17462987.178244777024 232536956.321684926748 249999943.499929696321 1 60204.907645263 2023-09-17T21:47:00.550701+00:00 17462960.422359522432 232536983.077616512775 249999943.499976038933 1 60204.907660212 2023-09-17T21:47:01.842360+00:00 17462967.865727119148 232536975.634929209948 249999943.500656336546 1 60204.907670571 2023-09-17T21:47:02.737358+00:00 17462918.541660431772 232537024.958597630262 249999943.500258058310 1 60204.907681659 2023-09-17T21:47:03.695334+00:00 17463011.064473014325 232536932.435463547707 249999943.499936550856 1 60204.907692838 2023-09-17T21:47:04.661261+00:00 17462965.682752393186 232536977.816749542952 249999943.499501943588 1 60204.907704668 2023-09-17T21:47:05.683292+00:00 17462933.927186191082 232537009.573125302792 249999943.500311493874 1 60204.907715903 2023-09-17T21:47:06.653980+00:00 17462996.719022341073 232536946.780869871378 249999943.499892205000 1 60204.907727722 2023-09-17T21:47:07.675157+00:00 17462977.105434227735 232536966.394736528397 249999943.500170767307 1 60204.907738610 2023-09-17T21:47:08.615878+00:00 17462969.225511446595 232536974.274443030357 249999943.499954462051 1 60204.907750730 2023-09-17T21:47:09.663115+00:00 17462997.957407843322 232536945.542171627283 249999943.499579459429 1 60204.907762215 2023-09-17T21:47:10.655339+00:00 17462965.103112764657 232536978.397122383118 249999943.500235140324 1 60204.907773405 2023-09-17T21:47:11.622232+00:00 17462968.307987179607 232536975.191911339760 249999943.499898523092 1 60204.907784737 2023-09-17T21:47:12.601297+00:00 17462946.058100331575 232536997.441880643368 249999943.499980986118 1 60204.907796510 2023-09-17T21:47:13.618488+00:00 17462937.086662646383 232537006.413122922182 249999943.499785572290 1 60204.907807787 2023-09-17T21:47:14.592842+00:00 17462970.033791225404 232536973.466361552477 249999943.500152766705 1 60204.907819577 2023-09-17T21:47:15.611486+00:00 17462973.833340432495 232536969.666762053967 249999943.500102490187 1 60204.907830921 2023-09-17T21:47:16.591587+00:00 17462947.383398160338 232536996.116912961006 249999943.500311136246 1 60204.907842640 2023-09-17T21:47:17.604092+00:00 17462939.120659362525 232537004.379291027784 249999943.499950379133 1 60204.907854230 2023-09-17T21:47:18.605431+00:00 17462991.802763108164 232536951.697371751070 249999943.500134855509 1 60204.907866070 2023-09-17T21:47:19.628402+00:00 17462971.647274009883 232536971.852141886950 249999943.499415904284 1 60204.907876874 2023-09-17T21:47:20.561938+00:00 17462936.712331827730 232537006.787563264370 249999943.499895095825 1 60204.907888749 2023-09-17T21:47:21.587929+00:00 17462962.013637606055 232536981.486168831587 249999943.499806433916 1 60204.907900539 2023-09-17T21:47:22.606585+00:00 17462988.100784804672 232536955.399233162403 249999943.500017970800 1 60204.907912612 2023-09-17T21:47:23.649707+00:00 17462981.152810111642 232536962.347104609013 249999943.499914705753 1 60204.907924005 2023-09-17T21:47:24.634060+00:00 17462942.226485002786 232537001.273171424866 249999943.499656438828 1 60204.907935272 2023-09-17T21:47:25.607508+00:00 17462981.923223402351 232536961.576419323683 249999943.499642729759 1 60204.907946836 2023-09-17T21:47:26.606596+00:00 17462892.528914876282 232537050.970915913582 249999943.499830782413 1 60204.907958475 2023-09-17T21:47:27.612218+00:00 17463006.082177892327 232536937.417798668146 249999943.499976575375 1 60204.907970503 2023-09-17T21:47:28.651475+00:00 17462971.173139676452 232536972.326312243938 249999943.499451935291 1 60204.907981591 2023-09-17T21:47:29.609507+00:00 17462937.467174377292 232537006.033135861158 249999943.500310242176 1 60204.907993362 2023-09-17T21:47:30.626491+00:00 17462974.476596072316 232536969.022766947746 249999943.499363005161 1 60204.908004341 2023-09-17T21:47:31.575082+00:00 17462984.650680314749 232536958.849381655455 249999943.500061959028 1 60204.908015990 2023-09-17T21:47:32.581526+00:00 17462971.247168354690 232536972.252503782511 249999943.499672144651 1 60204.908028040 2023-09-17T21:47:33.622685+00:00 17462966.781086266041 232536976.718606173992 249999943.499692440033 1 60204.908039541 2023-09-17T21:47:34.616335+00:00 17462992.346108313650 232536951.153662532568 249999943.499770849943 1 60204.908050802 2023-09-17T21:47:35.589237+00:00 17462962.272042725235 232536981.228349834681 249999943.500392556190 1 60204.908062313 2023-09-17T21:47:36.583856+00:00 17462992.652764398605 232536950.847669184208 249999943.500433593988 1 60204.908073977 2023-09-17T21:47:37.591631+00:00 17462934.686828862876 232537008.812957733870 249999943.499786585569 1 60204.908085666 2023-09-17T21:47:38.601554+00:00 17462953.965621378273 232536989.534458935261 249999943.500080317259 1 60204.908097595 2023-09-17T21:47:39.632202+00:00 17462982.470932535827 232536961.028740227222 249999943.499672770500 1 60204.908108927 2023-09-17T21:47:40.611272+00:00 17462948.053740531206 232536995.445917844772 249999943.499658375978 1 60204.908120601 2023-09-17T21:47:41.619937+00:00 17462946.017472229898 232536997.482432723045 249999943.499904960394 1 60204.908131861 2023-09-17T21:47:42.592818+00:00 17462957.126335032284 232536986.373790115118 249999943.500125139952 1 60204.908143688 2023-09-17T21:47:43.614635+00:00 17462999.926810521632 232536943.573057979345 249999943.499868512154 1 60204.908155157 2023-09-17T21:47:44.605583+00:00 17462952.531326785684 232536990.968661755323 249999943.499988555908 1 60204.908166231 2023-09-17T21:47:45.562315+00:00 17462967.180081151426 232536976.320031821728 249999943.500112980604 1 60204.908178215 2023-09-17T21:47:46.597788+00:00 17462920.129652146250 232537023.370487302542 249999943.500139445066 1 60204.908189740 2023-09-17T21:47:47.593485+00:00 17463001.525241851807 232536941.974964946508 249999943.500206798315 1 60204.908201662 2023-09-17T21:47:48.623628+00:00 17462954.617331992835 232536988.883105576038 249999943.500437557697 1 60204.908212993 2023-09-17T21:47:49.602613+00:00 17462968.213774904609 232536975.286498606205 249999943.500273525715 1 60204.908224844 2023-09-17T21:47:50.626539+00:00 17462955.827468231320 232536987.672904282808 249999943.500372529030 1 60204.908235841 2023-09-17T21:47:51.576695+00:00 17462978.348832774907 232536965.150695800781 249999943.499528586864 1 60204.908247417 2023-09-17T21:47:52.576792+00:00 17462925.053178295493 232537018.446483612061 249999943.499661922455 1 60204.908259403 2023-09-17T21:47:53.612421+00:00 17462967.826652176678 232536975.672609835863 249999943.499262005091 1 60204.908270743 2023-09-17T21:47:54.592154+00:00 17462947.817256182432 232536995.682823091745 249999943.500079274178 1 60204.908282459 2023-09-17T21:47:55.604482+00:00 17462978.484227217734 232536965.015422224998 249999943.499649435282 1 60204.908294407 2023-09-17T21:47:56.636755+00:00 17462953.213855411857 232536990.285939425230 249999943.499794840813 1 60204.908305581 2023-09-17T21:47:57.602194+00:00 17462926.277230773121 232537017.222376883030 249999943.499607652426 1 60204.908316865 2023-09-17T21:47:58.577156+00:00 17462989.771142154932 232536953.728593766689 249999943.499735921621 1 60204.908328847 2023-09-17T21:47:59.612423+00:00 17463002.224288173020 232536941.275679528713 249999943.499967694283 1 60204.908340598 2023-09-17T21:48:00.627662+00:00 17462968.044798187912 232536975.455239832401 249999943.500038027763 1 60204.908356642 2023-09-17T21:48:02.013906+00:00 17462968.266835309565 232536975.233225643635 249999943.500060945749 1 60204.908365802 2023-09-17T21:48:02.805303+00:00 17462994.119245827198 232536949.380970239639 249999943.500216066837 1 60204.908377558 2023-09-17T21:48:03.821025+00:00 17462908.766311660409 232537034.734008789062 249999943.500320434570 1 60204.908388204 2023-09-17T21:48:04.740870+00:00 17462946.775377094746 232536996.724424183369 249999943.499801278114 1 60204.908399432 2023-09-17T21:48:05.710892+00:00 17462971.941515639424 232536971.558440506458 249999943.499956130981 1 60204.908410896 2023-09-17T21:48:06.701401+00:00 17462939.068974994123 232537004.431491822004 249999943.500466823578 1 60204.908421373 2023-09-17T21:48:07.606573+00:00 17463022.800920847803 232536920.699109733105 249999943.500030577183 1 60204.908434499 2023-09-17T21:48:08.740704+00:00 17462951.613098368049 232536991.886728972197 249999943.499827325344 1 60204.908445638 2023-09-17T21:48:09.703101+00:00 17462959.808752093464 232536983.691083759069 249999943.499835848808 1 60204.908458957 2023-09-17T21:48:10.853872+00:00 17462943.759227309376 232536999.740838885307 249999943.500066190958 1 60204.908468677 2023-09-17T21:48:11.693671+00:00 17462933.421052858233 232537010.078598827124 249999943.499651670456 1 60204.908479879 2023-09-17T21:48:12.661500+00:00 17462951.489639453590 232536992.010573893785 249999943.500213354826 1 60204.908492551 2023-09-17T21:48:13.756447+00:00 17462930.895610362291 232537012.604314446449 249999943.499924808741 1 60204.908502342 2023-09-17T21:48:14.602367+00:00 17463019.049481339753 232536924.450650304556 249999943.500131636858 1 60204.908514590 2023-09-17T21:48:15.660626+00:00 17462963.439500574023 232536980.060414493084 249999943.499915063381 1 60204.908526307 2023-09-17T21:48:16.672880+00:00 17462969.486235707998 232536974.013682723045 249999943.499918431044 1 60204.908537573 2023-09-17T21:48:17.646299+00:00 17462957.161298368126 232536986.338695079088 249999943.499993443489 1 60204.908548952 2023-09-17T21:48:18.629409+00:00 17462936.962918568403 232537006.536677807570 249999943.499596387148 1 60204.908560646 2023-09-17T21:48:19.639827+00:00 17462990.635562803596 232536952.864490240812 249999943.500053048134 1 60204.908571721 2023-09-17T21:48:20.596699+00:00 17462968.746180601418 232536974.753850430250 249999943.500031024218 1 60204.908583320 2023-09-17T21:48:21.598877+00:00 17462987.987853169441 232536955.512037009001 249999943.499890178442 1 60204.908595680 2023-09-17T21:48:22.666732+00:00 17462950.237007997930 232536993.263071745634 249999943.500079751015 1 60204.908607351 2023-09-17T21:48:23.675141+00:00 17462940.872202042490 232537002.627721726894 249999943.499923765659 1 60204.908618404 2023-09-17T21:48:24.630061+00:00 17462992.376079730690 232536951.123357325792 249999943.499437063932 1 60204.908630576 2023-09-17T21:48:25.681759+00:00 17462943.324085030705 232537000.176017433405 249999943.500102460384 1 60204.908641333 2023-09-17T21:48:26.611156+00:00 17462952.655268177390 232536990.844748169184 249999943.500016331673 1 60204.908652967 2023-09-17T21:48:27.616330+00:00 17462950.298065513372 232536993.202039688826 249999943.500105202198 1 60204.908664539 2023-09-17T21:48:28.616196+00:00 17462966.451956596226 232536977.047840237617 249999943.499796837568 1 60204.908676577 2023-09-17T21:48:29.656279+00:00 17462977.123929169029 232536966.375549346209 249999943.499478518963 1 60204.908687942 2023-09-17T21:48:30.638206+00:00 17462984.284075886011 232536959.215575397015 249999943.499651283026 1 60204.908699473 2023-09-17T21:48:31.634518+00:00 17462949.323212500662 232536994.176955848932 249999943.500168353319 1 60204.908711136 2023-09-17T21:48:32.642158+00:00 17462989.316953163594 232536954.183114439249 249999943.500067591667 1 60204.908722689 2023-09-17T21:48:33.640315+00:00 17462938.895190060139 232537004.605074644089 249999943.500264704227 1 60204.908733957 2023-09-17T21:48:34.613901+00:00 17462928.241259831935 232537015.259310483932 249999943.500570327044 1 60204.908746331 2023-09-17T21:48:35.683023+00:00 17462994.351022437215 232536949.148829877377 249999943.499852299690 1 60204.908757790 2023-09-17T21:48:36.673041+00:00 17462942.715213596821 232537000.784735679626 249999943.499949276447 1 60204.908768591 2023-09-17T21:48:37.606315+00:00 17462959.923983670771 232536983.576145857573 249999943.500129520893 1 60204.908779949 2023-09-17T21:48:38.587593+00:00 17462978.010270662606 232536965.489815801382 249999943.500086456537 1 60204.908792713 2023-09-17T21:48:39.690365+00:00 17462961.719404626638 232536981.780443996191 249999943.499848634005 1 60204.908803814 2023-09-17T21:48:40.649545+00:00 17462962.623445387930 232536980.876337945461 249999943.499783337116 1 60204.908816612 2023-09-17T21:48:41.755292+00:00 17462960.462612815201 232536983.037220418453 249999943.499833226204 1 60204.908827163 2023-09-17T21:48:42.666904+00:00 17462988.247895665467 232536955.252246767282 249999943.500142425299 1 60204.908837127 2023-09-17T21:48:43.527729+00:00 17462990.821231331676 232536952.678401291370 249999943.499632626772 1 60204.908849610 2023-09-17T21:48:44.606358+00:00 17462980.707145374268 232536962.792914927006 249999943.500060290098 1 60204.908861385 2023-09-17T21:48:45.623657+00:00 17462977.935915794224 232536965.564012140036 249999943.499927937984 1 60204.908872685 2023-09-17T21:48:46.600013+00:00 17462951.898195687681 232536991.601267933846 249999943.499463617802 1 60204.908884442 2023-09-17T21:48:47.615781+00:00 17462964.059290565550 232536979.440693259239 249999943.499983817339 1 60204.908895819 2023-09-17T21:48:48.598776+00:00 17462990.488421533257 232536953.011947631836 249999943.500369161367 1 60204.908906552 2023-09-17T21:48:49.526102+00:00 17462970.319721102715 232536973.180042415857 249999943.499763518572 1 60204.908919239 2023-09-17T21:48:50.622271+00:00 17462963.781143154949 232536979.718968987465 249999943.500112146139 1 60204.908930174 2023-09-17T21:48:51.567005+00:00 17462934.623801782727 232537008.876129031181 249999943.499930799007 1 60204.908942344 2023-09-17T21:48:52.618499+00:00 17462983.238464660943 232536960.261737734079 249999943.500202387571 1 60204.908953332 2023-09-17T21:48:53.567863+00:00 17462979.312841348350 232536964.187703996897 249999943.500545352697 1 60204.908965732 2023-09-17T21:48:54.639267+00:00 17462980.497145216912 232536963.002651184797 249999943.499796390533 1 60204.908976538 2023-09-17T21:48:55.572881+00:00 17462938.667605180293 232537004.831772118807 249999943.499377310276 1 60204.908988702 2023-09-17T21:48:56.623885+00:00 17462982.152326427400 232536961.347286373377 249999943.499612808228 1 60204.909000276 2023-09-17T21:48:57.623796+00:00 17462980.574912771583 232536962.924711346626 249999943.499624133110 1 60204.909011850 2023-09-17T21:48:58.623811+00:00 17462939.622030794621 232537003.878132522106 249999943.500163316727 1 60204.909023554 2023-09-17T21:48:59.635031+00:00 17462963.943337094039 232536979.556594043970 249999943.499931126833 1 60204.909034991 2023-09-17T21:49:00.623220+00:00 17462965.034059550613 232536978.465918213129 249999943.499977767467 1 60204.909049198 2023-09-17T21:49:01.850663+00:00 17462981.325700651854 232536962.174352079630 249999943.500052720308 1 60204.909059078 2023-09-17T21:49:02.704339+00:00 17462921.968762651086 232537021.531279355288 249999943.500042021275 1 60204.909070814 2023-09-17T21:49:03.718296+00:00 17462927.138898279518 232537016.361264824867 249999943.500163108110 1 60204.909081270 2023-09-17T21:49:04.621735+00:00 17462953.381480012089 232536990.118314683437 249999943.499794691801 1 60204.909094062 2023-09-17T21:49:05.726965+00:00 17462925.503686800599 232537017.995788186789 249999943.499475002289 1 60204.909104103 2023-09-17T21:49:06.594539+00:00 17463008.074817501009 232536935.425476014614 249999943.500293523073 1 60204.909115957 2023-09-17T21:49:07.618681+00:00 17462916.359918586910 232537027.139942854643 249999943.499861449003 1 60204.909127552 2023-09-17T21:49:08.620473+00:00 17462957.696991611272 232536985.802369892597 249999943.499361515045 1 60204.909139417 2023-09-17T21:49:09.645592+00:00 17462970.682240407914 232536972.817880749702 249999943.500121146441 1 60204.909150396 2023-09-17T21:49:10.594255+00:00 17462984.189190413803 232536959.310713380575 249999943.499903798103 1 60204.909161707 2023-09-17T21:49:11.571493+00:00 17462946.140686769038 232536997.359331965446 249999943.500018745661 1 60204.909173513 2023-09-17T21:49:12.591541+00:00 17462952.008490901440 232536991.491785764694 249999943.500276654959 1 60204.909184373 2023-09-17T21:49:13.529797+00:00 17463031.183938566595 232536912.315970659256 249999943.499909222126 1 60204.909197062 2023-09-17T21:49:14.626186+00:00 17462949.773016057909 232536993.726778984070 249999943.499795049429 1 60204.909208598 2023-09-17T21:49:15.622823+00:00 17462961.444419797510 232536982.055595755577 249999943.500015556812 1 60204.909219917 2023-09-17T21:49:16.600835+00:00 17463019.108741473407 232536924.391588568687 249999943.500330030918 1 60204.909231586 2023-09-17T21:49:17.609045+00:00 17462893.514010973275 232537049.985656648874 249999943.499667614698 1 60204.909242615 2023-09-17T21:49:18.561961+00:00 17462966.256339546293 232536977.244164884090 249999943.500504434109 1 60204.909255193 2023-09-17T21:49:19.648660+00:00 17462993.090403672308 232536950.409672200680 249999943.500075876713 1 60204.909266591 2023-09-17T21:49:20.633420+00:00 17463025.040028512478 232536918.460179001093 249999943.500207513571 1 60204.909277476 2023-09-17T21:49:21.573926+00:00 17462932.234855607152 232537011.265411973000 249999943.500267565250 1 60204.909289519 2023-09-17T21:49:22.614470+00:00 17462973.907134272158 232536969.592763453722 249999943.499897718430 1 60204.909300693 2023-09-17T21:49:23.579888+00:00 17462974.243159662932 232536969.256740599871 249999943.499900251627 1 60204.909312390 2023-09-17T21:49:24.590468+00:00 17462956.175993017852 232536987.323819577694 249999943.499812602997 1 60204.909324199 2023-09-17T21:49:25.610828+00:00 17462951.213581662625 232536992.286406636238 249999943.499988287687 1 60204.909335597 2023-09-17T21:49:26.595598+00:00 17462940.154320839792 232537003.345498263836 249999943.499819099903 1 60204.909347415 2023-09-17T21:49:27.616705+00:00 17463027.955393034965 232536915.544938504696 249999943.500331550837 1 60204.909358622 2023-09-17T21:49:28.584911+00:00 17462970.164957933128 232536973.335026741028 249999943.499984681606 1 60204.909370276 2023-09-17T21:49:29.591840+00:00 17462925.352839857340 232537018.147222489119 249999943.500062346458 1 60204.909382287 2023-09-17T21:49:30.629621+00:00 17462967.098872225732 232536976.401033222675 249999943.499905437231 1 60204.909393406 2023-09-17T21:49:31.590314+00:00 17462982.620123639703 232536960.879795551300 249999943.499919176102 1 60204.909405156 2023-09-17T21:49:32.605453+00:00 17463000.383900683373 232536943.115915685892 249999943.499816358089 1 60204.909416764 2023-09-17T21:49:33.608402+00:00 17462925.322176381946 232537018.177474498749 249999943.499650895596 1 60204.909428136 2023-09-17T21:49:34.591006+00:00 17462978.358357667923 232536965.141985833645 249999943.500343501568 1 60204.909439974 2023-09-17T21:49:35.613694+00:00 17462933.107192907482 232537010.392681658268 249999943.499874562025 1 60204.909451548 2023-09-17T21:49:36.613754+00:00 17462977.972100533545 232536965.527666896582 249999943.499767422676 1 60204.909463209 2023-09-17T21:49:37.621291+00:00 17462980.261159561574 232536963.238821208477 249999943.499980777502 1 60204.909474793 2023-09-17T21:49:38.622141+00:00 17462996.967015802860 232536946.532610625029 249999943.499626427889 1 60204.909486806 2023-09-17T21:49:39.660027+00:00 17462940.582362111658 232537002.917518854141 249999943.499880969524 1 60204.909497149 2023-09-17T21:49:40.553650+00:00 17462952.901166189462 232536990.598991066217 249999943.500157266855 1 60204.909509062 2023-09-17T21:49:41.582974+00:00 17462980.312592994422 232536963.187228649855 249999943.499821633101 1 60204.909520693 2023-09-17T21:49:42.587855+00:00 17462984.622727822512 232536958.876921266317 249999943.499649077654 1 60204.909532344 2023-09-17T21:49:43.594494+00:00 17462940.189658042043 232537003.310385763645 249999943.500043809414 1 60204.909543640 2023-09-17T21:49:44.570439+00:00 17462966.765505131334 232536976.734593331814 249999943.500098466873 1 60204.909555807 2023-09-17T21:49:45.621702+00:00 17462908.364020835608 232537035.135944545269 249999943.499965369701 1 60204.909566220 2023-09-17T21:49:46.521434+00:00 17462985.946245610714 232536957.553862214088 249999943.500107824802 1 60204.909578685 2023-09-17T21:49:47.598371+00:00 17462985.769966568798 232536957.730274915695 249999943.500241488218 1 60204.909590054 2023-09-17T21:49:48.580651+00:00 17462964.175764389336 232536979.324096798897 249999943.499861180782 1 60204.909602086 2023-09-17T21:49:49.620220+00:00 17462984.740367323160 232536958.759784936905 249999943.500152260065 1 60204.909613372 2023-09-17T21:49:50.595324+00:00 17462961.613737951964 232536981.886092096567 249999943.499830037355 1 60204.909624797 2023-09-17T21:49:51.582510+00:00 17462943.336610384285 232537000.163473010063 249999943.500083386898 1 60204.909636502 2023-09-17T21:49:52.593810+00:00 17462983.623733643442 232536959.876274526119 249999943.500008165836 1 60204.909648044 2023-09-17T21:49:53.590969+00:00 17462984.916436202824 232536958.583300709724 249999943.499736905098 1 60204.909659203 2023-09-17T21:49:54.555162+00:00 17462968.928706929088 232536974.571085959673 249999943.499792873859 1 60204.909671087 2023-09-17T21:49:55.581952+00:00 17462986.608429461718 232536956.891784489155 249999943.500213950872 1 60204.909683356 2023-09-17T21:49:56.641942+00:00 17462936.742172412574 232537006.757810294628 249999943.499982714653 1 60204.909694881 2023-09-17T21:49:57.637687+00:00 17462951.563587475568 232536991.936138957739 249999943.499726444483 1 60204.909706135 2023-09-17T21:49:58.610074+00:00 17462994.067789461464 232536949.432168453932 249999943.499957919121 1 60204.909717583 2023-09-17T21:49:59.599159+00:00 17462959.596027687192 232536983.903511762619 249999943.499539434910 1 60204.909729228 2023-09-17T21:50:00.605339+00:00 17463033.768422029912 232536909.731632858515 249999943.500054895878 1 60204.909741135 2023-09-17T21:50:01.634089+00:00 17462990.312140434980 232536953.188022345304 249999943.500162780285 1 60204.909760060 2023-09-17T21:50:03.269161+00:00 17462893.050688538700 232537050.448982179165 249999943.499670714140 1 60204.909773310 2023-09-17T21:50:04.413986+00:00 17462991.291763175279 232536952.208190739155 249999943.499953925610 1 60204.909780442 2023-09-17T21:50:05.030148+00:00 17462993.288005705923 232536950.212029695511 249999943.500035405159 1 60204.909788497 2023-09-17T21:50:05.726134+00:00 17463005.287384729832 232536938.213131934404 249999943.500516653061 1 60204.909800231 2023-09-17T21:50:06.739921+00:00 17462947.909070495516 232536995.591098427773 249999943.500168919563 1 60204.909812134 2023-09-17T21:50:07.768398+00:00 17462980.478463705629 232536963.021653413773 249999943.500117123127 1 60204.909822289 2023-09-17T21:50:08.645742+00:00 17462902.723530240357 232537040.776085913181 249999943.499616146088 1 60204.909835983 2023-09-17T21:50:09.828892+00:00 17462943.540535654873 232536999.959577023983 249999943.500112682581 1 60204.909846972 2023-09-17T21:50:10.778346+00:00 17462989.272142071277 232536954.227907091379 249999943.500049173832 1 60204.909857737 2023-09-17T21:50:11.708514+00:00 17462959.764728419483 232536983.735573053360 249999943.500301480293 1 60204.909869099 2023-09-17T21:50:12.690123+00:00 17462937.325052592903 232537006.174845606089 249999943.499898195267 1 60204.909880405 2023-09-17T21:50:13.667038+00:00 17462984.876769088209 232536958.623269557953 249999943.500038653612 1 60204.909892746 2023-09-17T21:50:14.733229+00:00 17463000.422894552350 232536943.076793432236 249999943.499687969685 1 60204.909903258 2023-09-17T21:50:15.641492+00:00 17462913.368623018265 232537030.131538808346 249999943.500161826611 1 60204.909915006 2023-09-17T21:50:16.656531+00:00 17463039.320730894804 232536904.178974807262 249999943.499705702066 1 60204.909926137 2023-09-17T21:50:17.618276+00:00 17462949.678344741464 232536993.821479827166 249999943.499824583530 1 60204.909938601 2023-09-17T21:50:18.695101+00:00 17463017.132950004190 232536926.366987466812 249999943.499937474728 1 60204.909950118 2023-09-17T21:50:19.690138+00:00 17462943.603688437492 232536999.896278023720 249999943.499966472387 1 60204.909960701 2023-09-17T21:50:20.604551+00:00 17462972.791338153183 232536970.708790302277 249999943.500128448009 1 60204.909972893 2023-09-17T21:50:21.657932+00:00 17462998.162625305355 232536945.337658226490 249999943.500283539295 1 60204.909984838 2023-09-17T21:50:22.690012+00:00 17462976.324280716479 232536967.175480723381 249999943.499761432409 1 60204.909995621 2023-09-17T21:50:23.621644+00:00 17462965.148234125227 232536978.351413071156 249999943.499647200108 1 60204.910008038 2023-09-17T21:50:24.694489+00:00 17462937.002405274659 232537006.497564524412 249999943.499969810247 1 60204.910018662 2023-09-17T21:50:25.612429+00:00 17462976.608135044575 232536966.891745805740 249999943.499880850315 1 60204.910031092 2023-09-17T21:50:26.686365+00:00 17462985.601093392819 232536957.899128019810 249999943.500221401453 1 60204.910042484 2023-09-17T21:50:27.670628+00:00 17462963.879036393017 232536979.620919585228 249999943.499955981970 1 60204.910053215 2023-09-17T21:50:28.597818+00:00 17462991.171413809061 232536952.328379690647 249999943.499793499708 1 60204.910065096 2023-09-17T21:50:29.624314+00:00 17462946.655134368688 232536996.844492763281 249999943.499627143145 1 60204.910077500 2023-09-17T21:50:30.695983+00:00 17462925.040226612240 232537018.459983766079 249999943.500210374594 1 60204.910089002 2023-09-17T21:50:31.689816+00:00 17462952.207230091095 232536991.292587220669 249999943.499817311764 1 60204.910099429 2023-09-17T21:50:32.590654+00:00 17462983.865614052862 232536959.634022176266 249999943.499636232853 1 60204.910111800 2023-09-17T21:50:33.659550+00:00 17462975.258235234767 232536968.241753637791 249999943.499988883734 1 60204.910122712 2023-09-17T21:50:34.602279+00:00 17462954.872126705945 232536988.627918213606 249999943.500044912100 1 60204.910134729 2023-09-17T21:50:35.640565+00:00 17462968.813073799014 232536974.686596512794 249999943.499670326710 1 60204.910146632 2023-09-17T21:50:36.668992+00:00 17462971.911590728909 232536971.588429570198 249999943.500020295382 1 60204.910158341 2023-09-17T21:50:37.680647+00:00 17462955.983551029116 232536987.516661435366 249999943.500212460756 1 60204.910169232 2023-09-17T21:50:38.621667+00:00 17462977.123579312116 232536966.376315712929 249999943.499895036221 1 60204.910180816 2023-09-17T21:50:39.622490+00:00 17462997.638193488121 232536945.861532270908 249999943.499725759029 1 60204.910192812 2023-09-17T21:50:40.658959+00:00 17462945.807123295963 232536997.692579537630 249999943.499702841043 1 60204.910204400 2023-09-17T21:50:41.660175+00:00 17462965.857526298612 232536977.643095850945 249999943.500622153282 1 60204.910215866 2023-09-17T21:50:42.650812+00:00 17462944.302524615079 232536999.197452306747 249999943.499976933002 1 60204.910226172 2023-09-17T21:50:43.541300+00:00 17463001.741550318897 232536941.758561968803 249999943.500112295151 1 60204.910238329 2023-09-17T21:50:44.591638+00:00 17462946.799234125763 232536996.700736284256 249999943.499970406294 1 60204.910250361 2023-09-17T21:50:45.631172+00:00 17463013.154956720769 232536930.344979077578 249999943.499935805798 1 60204.910261408 2023-09-17T21:50:46.585654+00:00 17462925.988244332373 232537017.511640280485 249999943.499884605408 1 60204.910273520 2023-09-17T21:50:47.632102+00:00 17462950.587523780763 232536992.912740379572 249999943.500264167786 1 60204.910284907 2023-09-17T21:50:48.615956+00:00 17462957.837735705078 232536985.661740243435 249999943.499475955963 1 60204.910297135 2023-09-17T21:50:49.672474+00:00 17462916.985335558653 232537026.514598011971 249999943.499933570623 1 60204.910308091 2023-09-17T21:50:50.619111+00:00 17462985.894613791257 232536957.605127602816 249999943.499741405249 1 60204.910320225 2023-09-17T21:50:51.667421+00:00 17462989.919835481793 232536953.580205053091 249999943.500040531158 1 60204.910331016 2023-09-17T21:50:52.599821+00:00 17462960.927871413529 232536982.572117179632 249999943.499988585711 1 60204.910342636 2023-09-17T21:50:53.603745+00:00 17462952.015179462731 232536991.484710961580 249999943.499890416861 1 60204.910354552 2023-09-17T21:50:54.633325+00:00 17462931.851631481200 232537011.648490041494 249999943.500121533871 1 60204.910365808 2023-09-17T21:50:55.605780+00:00 17462957.826539300382 232536985.673479050398 249999943.500018358231 1 60204.910377386 2023-09-17T21:50:56.606121+00:00 17462965.573248419911 232536977.926645308733 249999943.499893724918 1 60204.910389136 2023-09-17T21:50:57.621358+00:00 17462985.872890193015 232536957.626920223236 249999943.499810427427 1 60204.910400673 2023-09-17T21:50:58.618177+00:00 17462933.191027630121 232537010.309271365404 249999943.500299006701 1 60204.910412234 2023-09-17T21:50:59.617061+00:00 17462961.199078265578 232536982.300876647234 249999943.499954909086 1 60204.910423824 2023-09-17T21:51:00.618381+00:00 17462954.938219305128 232536988.561466068029 249999943.499685376883 1 60204.910438995 2023-09-17T21:51:01.929157+00:00 17462951.906251996756 232536991.594023048878 249999943.500275045633 1 60204.910448528 2023-09-17T21:51:02.752839+00:00 17462976.127176724374 232536967.373070895672 249999943.500247627497 1 60204.910459884 2023-09-17T21:51:03.733982+00:00 17462927.335720390081 232537016.164133548737 249999943.499853938818 1 60204.910470775 2023-09-17T21:51:04.674985+00:00 17463007.575206208974 232536935.924662709236 249999943.499868929386 1 60204.910482564 2023-09-17T21:51:05.693506+00:00 17462983.172655593604 232536960.327453881502 249999943.500109463930 1 60204.910493206 2023-09-17T21:51:06.612985+00:00 17462965.002762667835 232536978.496763944626 249999943.499526619911 1 60204.910504228 2023-09-17T21:51:07.565236+00:00 17462952.244157265872 232536991.256101965904 249999943.500259220600 1 60204.910516281 2023-09-17T21:51:08.606701+00:00 17463009.860431268811 232536933.639519631863 249999943.499950885773 1 60204.910528339 2023-09-17T21:51:09.648516+00:00 17462942.351022172719 232537001.149407267570 249999943.500429451466 1 60204.910539186 2023-09-17T21:51:10.585625+00:00 17463003.561399471015 232536939.938766241074 249999943.500165700912 1 60204.910550987 2023-09-17T21:51:11.605252+00:00 17462913.641184147447 232537029.858544677496 249999943.499728828669 1 60204.910562777 2023-09-17T21:51:12.623961+00:00 17462962.730345789343 232536980.769805878401 249999943.500151664019 1 60204.910573861 2023-09-17T21:51:13.581577+00:00 17462998.135641317815 232536945.364067643881 249999943.499708950520 1 60204.910585886 2023-09-17T21:51:14.620528+00:00 17462919.547366876155 232537023.952584892511 249999943.499951779842 1 60204.910597371 2023-09-17T21:51:15.612828+00:00 17463008.390837997198 232536935.109543681145 249999943.500381678343 1 60204.910608657 2023-09-17T21:51:16.587944+00:00 17462988.612516831607 232536954.887138068676 249999943.499654889107 1 60204.910620964 2023-09-17T21:51:17.651265+00:00 17462987.801745332778 232536955.698229432106 249999943.499974757433 1 60204.910632015 2023-09-17T21:51:18.606070+00:00 17462916.640122991055 232537026.859808087349 249999943.499931067228 1 60204.910643731 2023-09-17T21:51:19.618392+00:00 17462952.776356916875 232536990.723413616419 249999943.499770522118 1 60204.910655349 2023-09-17T21:51:20.622145+00:00 17462932.556860681623 232537010.943283319473 249999943.500144004822 1 60204.910666560 2023-09-17T21:51:21.590750+00:00 17463027.538576800376 232536915.961450606585 249999943.500027418137 1 60204.910678335 2023-09-17T21:51:22.608188+00:00 17462939.638294681907 232537003.862107425928 249999943.500402092934 1 60204.910689852 2023-09-17T21:51:23.603237+00:00 17462997.493365909904 232536946.006873160601 249999943.500239074230 1 60204.910701579 2023-09-17T21:51:24.616472+00:00 17462988.282071325928 232536955.217628151178 249999943.499699473381 1 60204.910713600 2023-09-17T21:51:25.655028+00:00 17462962.681047540158 232536980.818696439266 249999943.499743968248 1 60204.910724627 2023-09-17T21:51:26.607807+00:00 17462921.244624823332 232537022.255649954081 249999943.500274777412 1 60204.910736212 2023-09-17T21:51:27.608672+00:00 17462956.495951559395 232536987.003975063562 249999943.499926626682 1 60204.910747882 2023-09-17T21:51:28.616961+00:00 17462946.047519057989 232536997.452448487282 249999943.499967545271 1 60204.910759102 2023-09-17T21:51:29.586397+00:00 17462941.627632495016 232537001.872434228659 249999943.500066727400 1 60204.910770738 2023-09-17T21:51:30.591781+00:00 17463000.911940522492 232536942.588669478893 249999943.500609993935 1 60204.910782617 2023-09-17T21:51:31.618094+00:00 17462974.303581919521 232536969.196172654629 249999943.499754577875 1 60204.910794635 2023-09-17T21:51:32.656440+00:00 17462963.540998518467 232536979.958757281303 249999943.499755799770 1 60204.910805617 2023-09-17T21:51:33.605261+00:00 17463000.043245200068 232536943.456418365240 249999943.499663561583 1 60204.910817020 2023-09-17T21:51:34.590503+00:00 17462944.588533576578 232536998.911426365376 249999943.499959945679 1 60204.910829328 2023-09-17T21:51:35.653967+00:00 17462971.190928939730 232536972.309542417526 249999943.500471353531 1 60204.910840295 2023-09-17T21:51:36.601479+00:00 17462990.004348434508 232536953.495458036661 249999943.499806463718 1 60204.910851797 2023-09-17T21:51:37.595277+00:00 17462969.507063526660 232536973.992504924536 249999943.499568462372 1 60204.910863425 2023-09-17T21:51:38.599921+00:00 17462972.025753680617 232536971.474559962749 249999943.500313639641 1 60204.910875124 2023-09-17T21:51:39.610703+00:00 17462973.101255364716 232536970.399159729481 249999943.500415086746 1 60204.910886542 2023-09-17T21:51:40.597223+00:00 17462971.789093792439 232536971.711059480906 249999943.500153273344 1 60204.910898838 2023-09-17T21:51:41.659580+00:00 17462978.075793169439 232536965.424555033445 249999943.500348210335 1 60204.910908983 2023-09-17T21:51:42.536142+00:00 17462928.549807257950 232537014.950372010469 249999943.500179260969 1 60204.910921093 2023-09-17T21:51:43.582433+00:00 17462966.778564982116 232536976.721649855375 249999943.500214844942 1 60204.910933070 2023-09-17T21:51:44.617244+00:00 17462964.190408226103 232536979.309622257948 249999943.500030487776 1 60204.910944163 2023-09-17T21:51:45.575687+00:00 17462978.893789131194 232536964.606422573328 249999943.500211715698 1 60204.910956026 2023-09-17T21:51:46.600622+00:00 17462960.369417954236 232536983.130208790302 249999943.499626755714 1 60204.910967252 2023-09-17T21:51:47.570569+00:00 17462921.534424107522 232537021.965181738138 249999943.499605834484 1 60204.910979387 2023-09-17T21:51:48.619050+00:00 17463002.064269203693 232536941.435961157084 249999943.500230371952 1 60204.910990520 2023-09-17T21:51:49.580976+00:00 17462918.095136322081 232537025.404963999987 249999943.500100314617 1 60204.911002320 2023-09-17T21:51:50.600433+00:00 17462982.149998400360 232536961.349815845490 249999943.499814242125 1 60204.911014109 2023-09-17T21:51:51.619045+00:00 17462984.897339455783 232536958.602851629257 249999943.500191092491 1 60204.911025770 2023-09-17T21:51:52.626535+00:00 17462925.865336414427 232537017.634341537952 249999943.499677956104 1 60204.911036703 2023-09-17T21:51:53.571112+00:00 17462953.237063486129 232536990.262921005487 249999943.499984502792 1 60204.911048322 2023-09-17T21:51:54.575009+00:00 17462964.978647541255 232536978.521537959576 249999943.500185489655 1 60204.911060280 2023-09-17T21:51:55.608174+00:00 17462976.904840070754 232536966.595444142818 249999943.500284224749 1 60204.911071268 2023-09-17T21:51:56.557540+00:00 17462921.289497900754 232537022.210040569305 249999943.499538481236 1 60204.911083775 2023-09-17T21:51:57.638175+00:00 17462952.662543412298 232536990.837773203850 249999943.500316619873 1 60204.911094734 2023-09-17T21:51:58.585056+00:00 17462966.836223799735 232536976.663417398930 249999943.499641209841 1 60204.911106346 2023-09-17T21:51:59.588283+00:00 17462964.453092463315 232536979.047155767679 249999943.500248223543 1 60204.911118199 2023-09-17T21:52:00.612371+00:00 17463000.547082237899 232536942.952780842781 249999943.499863088131 1 60204.911129782 2023-09-17T21:52:01.613123+00:00 17462928.525470770895 232537014.974629461765 249999943.500100225210 1 60204.911145225 2023-09-17T21:52:02.947451+00:00 17462937.114095464349 232537006.385907292366 249999943.500002741814 1 60204.911153800 2023-09-17T21:52:03.688291+00:00 17463009.755337227136 232536933.744054257870 249999943.499391496181 1 60204.911166670 2023-09-17T21:52:04.800263+00:00 17462985.479853339493 232536958.020254969597 249999943.500108301640 1 60204.911176680 2023-09-17T21:52:05.665138+00:00 17462990.318417523056 232536953.181445777416 249999943.499863296747 1 60204.911188656 2023-09-17T21:52:06.699868+00:00 17462942.378510434180 232537001.121431171894 249999943.499941617250 1 60204.911199682 2023-09-17T21:52:07.652575+00:00 17462966.300598554313 232536977.199472755194 249999943.500071316957 1 60204.911211660 2023-09-17T21:52:08.687419+00:00 17462956.874328818172 232536986.625631600618 249999943.499960422516 1 60204.911223117 2023-09-17T21:52:09.677355+00:00 17463002.448057025671 232536941.051276803017 249999943.499333828688 1 60204.911234837 2023-09-17T21:52:10.689961+00:00 17462963.910794474185 232536979.589065551758 249999943.499860018492 1 60204.911247953 2023-09-17T21:52:11.823109+00:00 17462957.918605204672 232536985.581390202045 249999943.499995410442 1 60204.911257722 2023-09-17T21:52:12.667176+00:00 17462971.979890961200 232536971.520031332970 249999943.499922305346 1 60204.911269442 2023-09-17T21:52:13.679787+00:00 17462984.176522318274 232536959.323095679283 249999943.499617993832 1 60204.911280940 2023-09-17T21:52:14.673221+00:00 17462932.734441250563 232537010.765539556742 249999943.499980807304 1 60204.911292464 2023-09-17T21:52:15.668883+00:00 17462903.946784079075 232537039.553373426199 249999943.500157505274 1 60204.911303605 2023-09-17T21:52:16.631446+00:00 17462973.148553282022 232536970.351662784815 249999943.500216066837 1 60204.911314689 2023-09-17T21:52:17.589126+00:00 17462940.587101392448 232537002.913173735142 249999943.500275135040 1 60204.911326391 2023-09-17T21:52:18.600193+00:00 17462956.288810618222 232536987.211385637522 249999943.500196248293 1 60204.911338373 2023-09-17T21:52:19.635393+00:00 17462940.293906301260 232537003.205740034580 249999943.499646335840 1 60204.911349749 2023-09-17T21:52:20.618311+00:00 17463010.094959031790 232536933.405051648617 249999943.500010669231 1 60204.911361714 2023-09-17T21:52:21.652126+00:00 17462903.559693843126 232537039.939860403538 249999943.499554246664 1 60204.911374698 2023-09-17T21:52:22.773932+00:00 17462999.705087199807 232536943.795016348362 249999943.500103533268 1 60204.911385310 2023-09-17T21:52:23.690754+00:00 17462927.975819863379 232537015.524493545294 249999943.500313401222 1 60204.911395745 2023-09-17T21:52:24.592350+00:00 17462993.485947992653 232536950.014152467251 249999943.500100463629 1 60204.911408163 2023-09-17T21:52:25.665288+00:00 17462988.942791864276 232536954.556935548782 249999943.499727427959 1 60204.911419297 2023-09-17T21:52:26.627275+00:00 17462981.956341050565 232536961.543713837862 249999943.500054895878 1 60204.911431175 2023-09-17T21:52:27.653540+00:00 17463002.458785016090 232536941.040772050619 249999943.499557077885 1 60204.911442306 2023-09-17T21:52:28.615269+00:00 17462938.078018151224 232537005.421960949898 249999943.499979108572 1 60204.911453721 2023-09-17T21:52:29.601510+00:00 17462958.429989550263 232536985.069334596395 249999943.499324142933 1 60204.911465676 2023-09-17T21:52:30.634396+00:00 17462997.100596718490 232536946.399743020535 249999943.500339746475 1 60204.911477083 2023-09-17T21:52:31.619947+00:00 17462930.312898114324 232537013.187164843082 249999943.500062942505 1 60204.911488331 2023-09-17T21:52:32.591805+00:00 17462997.215701032430 232536946.284157872200 249999943.499858915806 1 60204.911501414 2023-09-17T21:52:33.722158+00:00 17462982.196341935545 232536961.303130179644 249999943.499472111464 1 60204.911511899 2023-09-17T21:52:34.628019+00:00 17462971.242301721126 232536972.257502615452 249999943.499804347754 1 60204.911523691 2023-09-17T21:52:35.646895+00:00 17462967.611174821854 232536975.888724386692 249999943.499899208546 1 60204.911535250 2023-09-17T21:52:36.645647+00:00 17462956.048481445760 232536987.451326221228 249999943.499807655811 1 60204.911546784 2023-09-17T21:52:37.642189+00:00 17462949.106387484819 232536994.393669813871 249999943.500057309866 1 60204.911557862 2023-09-17T21:52:38.599258+00:00 17463001.118781559169 232536942.380925565958 249999943.499707132578 1 60204.911570105 2023-09-17T21:52:39.657039+00:00 17462943.464309003204 232537000.036064803600 249999943.500373810530 1 60204.911581927 2023-09-17T21:52:40.678491+00:00 17463007.456422168761 232536936.043750882149 249999943.500173062086 1 60204.911593705 2023-09-17T21:52:41.696097+00:00 17462923.722413871437 232537019.778043359518 249999943.500457227230 1 60204.911605099 2023-09-17T21:52:42.680527+00:00 17463019.858014192432 232536923.641757845879 249999943.499772042036 1 60204.911615809 2023-09-17T21:52:43.605932+00:00 17462980.865564633161 232536962.634426176548 249999943.499990820885 1 60204.911627436 2023-09-17T21:52:44.610436+00:00 17462970.716990783811 232536972.782764226198 249999943.499755024910 1 60204.911638702 2023-09-17T21:52:45.583839+00:00 17462924.708752620965 232537018.790995627642 249999943.499748259783 1 60204.911650677 2023-09-17T21:52:46.618504+00:00 17462939.194886151701 232537004.305376082659 249999943.500262230635 1 60204.911662046 2023-09-17T21:52:47.600774+00:00 17462993.338798552752 232536950.161364436150 249999943.500162988901 1 60204.911673815 2023-09-17T21:52:48.617569+00:00 17462979.944134891033 232536963.555871993303 249999943.500006884336 1 60204.911685143 2023-09-17T21:52:49.596328+00:00 17462965.988947112113 232536977.510438531637 249999943.499385654926 1 60204.911697435 2023-09-17T21:52:50.658355+00:00 17462956.164641652256 232536987.335226774216 249999943.499868422747 1 60204.911708486 2023-09-17T21:52:51.613199+00:00 17463026.387666698545 232536917.112194836140 249999943.499861538410 1 60204.911719720 2023-09-17T21:52:52.583846+00:00 17462924.667883388698 232537018.832195103168 249999943.500078499317 1 60204.911731778 2023-09-17T21:52:53.625612+00:00 17462952.461547311395 232536991.038577586412 249999943.500124901533 1 60204.911743585 2023-09-17T21:52:54.645796+00:00 17462946.267802536488 232536997.231861829758 249999943.499664366245 1 60204.911755231 2023-09-17T21:52:55.651985+00:00 17463003.869631826878 232536939.630714297295 249999943.500346124172 1 60204.911766237 2023-09-17T21:52:56.602859+00:00 17462959.965043339878 232536983.534775972366 249999943.499819308519 1 60204.911778322 2023-09-17T21:52:57.647034+00:00 17462972.353345151991 232536971.146322488785 249999943.499667644501 1 60204.911789950 2023-09-17T21:52:58.651634+00:00 17462962.912478953600 232536980.587567865849 249999943.500046819448 1 60204.911801031 2023-09-17T21:52:59.609108+00:00 17462931.219564393163 232537012.279721170664 249999943.499285578728 1 60204.911812787 2023-09-17T21:53:00.624838+00:00 17462963.571764040738 232536979.928715109825 249999943.500479161739 1 60204.911824474 2023-09-17T21:53:01.634540+00:00 17462966.827669497579 232536976.671904623508 249999943.499574124813 1 60204.911837825 2023-09-17T21:53:02.788044+00:00 17462994.441514410079 232536949.058704048395 249999943.500218451023 1 60204.911848996 2023-09-17T21:53:03.753219+00:00 17462952.522183142602 232536990.978201031685 249999943.500384181738 1 60204.911858913 2023-09-17T21:53:04.610050+00:00 17462966.780317351222 232536976.719771534204 249999943.500088870525 1 60204.911870722 2023-09-17T21:53:05.630356+00:00 17462971.808256026357 232536971.691383957863 249999943.499639987946 1 60204.911882026 2023-09-17T21:53:06.607040+00:00 17462936.348847962916 232537007.151471406221 249999943.500319361687 1 60204.911894040 2023-09-17T21:53:07.645034+00:00 17462950.073514625430 232536993.426630079746 249999943.500144720078 1 60204.911905341 2023-09-17T21:53:08.621473+00:00 17462966.800446495414 232536976.699442028999 249999943.499888539314 1 60204.911917080 2023-09-17T21:53:09.635740+00:00 17462958.758797921240 232536984.741239935160 249999943.500037848949 1 60204.911927756 2023-09-17T21:53:10.558115+00:00 17463000.239769395441 232536943.259783953428 249999943.499553352594 1 60204.911939440 2023-09-17T21:53:11.567615+00:00 17462951.796296685934 232536991.704011976719 249999943.500308662653 1 60204.911950997 2023-09-17T21:53:12.566123+00:00 17462990.712711773813 232536952.787119328976 249999943.499831110239 1 60204.911962809 2023-09-17T21:53:13.586690+00:00 17462953.649477332830 232536989.850457072258 249999943.499934405088 1 60204.911974641 2023-09-17T21:53:14.608959+00:00 17462964.839716915041 232536978.660241961479 249999943.499958872795 1 60204.911986034 2023-09-17T21:53:15.593338+00:00 17462974.287818681449 232536969.212180346251 249999943.499999016523 1 60204.911997827 2023-09-17T21:53:16.612274+00:00 17462943.681744467467 232536999.818575471640 249999943.500319927931 1 60204.912009158 2023-09-17T21:53:17.591287+00:00 17462964.570963062346 232536978.928955942392 249999943.499918997288 1 60204.912020827 2023-09-17T21:53:18.599438+00:00 17462980.870799209923 232536962.628840893507 249999943.499640107155 1 60204.912032316 2023-09-17T21:53:19.592095+00:00 17462992.944341517985 232536950.555686920881 249999943.500028431416 1 60204.912044091 2023-09-17T21:53:20.609423+00:00 17462990.091199897230 232536953.408896148205 249999943.500096052885 1 60204.912055384 2023-09-17T21:53:21.585164+00:00 17463046.441925123334 232536897.057794630527 249999943.499719738960 1 60204.912066761 2023-09-17T21:53:22.568187+00:00 17462942.526828814298 232537000.973343372345 249999943.500172197819 1 60204.912078721 2023-09-17T21:53:23.601482+00:00 17462930.029876083136 232537013.470138698816 249999943.500014781952 1 60204.912090300 2023-09-17T21:53:24.601881+00:00 17462994.995450675488 232536948.504394054413 249999943.499844729900 1 60204.912101949 2023-09-17T21:53:25.608362+00:00 17462993.198630269617 232536950.301409542561 249999943.500039815903 1 60204.912113664 2023-09-17T21:53:26.620546+00:00 17462939.204568710178 232537004.295807838440 249999943.500376552343 1 60204.912125142 2023-09-17T21:53:27.612293+00:00 17462906.037233605981 232537037.462739378214 249999943.499972999096 1 60204.912137136 2023-09-17T21:53:28.648572+00:00 17462952.894722308964 232536990.605188012123 249999943.499910324812 1 60204.912148056 2023-09-17T21:53:29.592041+00:00 17462990.960090778768 232536952.539650470018 249999943.499741256237 1 60204.912159896 2023-09-17T21:53:30.614974+00:00 17462951.722163144499 232536991.777249664068 249999943.499412804842 1 60204.912170976 2023-09-17T21:53:31.572357+00:00 17462980.516089696437 232536962.984120339155 249999943.500210046768 1 60204.912182634 2023-09-17T21:53:32.579583+00:00 17462951.686528433114 232536991.813456326723 249999943.499984771013 1 60204.912194073 2023-09-17T21:53:33.567904+00:00 17462929.687193989754 232537013.812838345766 249999943.500032335520 1 60204.912205763 2023-09-17T21:53:34.577914+00:00 17463005.519981410354 232536937.979900538921 249999943.499881953001 1 60204.912217707 2023-09-17T21:53:35.609899+00:00 17463004.623488947749 232536938.876683115959 249999943.500172078609 1 60204.912229400 2023-09-17T21:53:36.620154+00:00 17462954.398784771562 232536989.101446986198 249999943.500231742859 1 60204.912240769 2023-09-17T21:53:37.602469+00:00 17462950.123235527426 232536993.376602947712 249999943.499838471413 1 60204.912252170 2023-09-17T21:53:38.587487+00:00 17462992.528219748288 232536950.971931070089 249999943.500150829554 1 60204.912263589 2023-09-17T21:53:39.574046+00:00 17462974.458281017840 232536969.042285293341 249999943.500566303730 1 60204.912275365 2023-09-17T21:53:40.591508+00:00 17462950.467588733882 232536993.032717585564 249999943.500306308270 1 60204.912286804 2023-09-17T21:53:41.579881+00:00 17462970.664427693933 232536972.835602402687 249999943.500030100346 1 60204.912298851 2023-09-17T21:53:42.620702+00:00 17462932.292206704617 232537011.207844972610 249999943.500051677227 1 60204.912310443 2023-09-17T21:53:43.622319+00:00 17462926.651112020016 232537016.848740339279 249999943.499852359295 1 60204.912321803 2023-09-17T21:53:44.603813+00:00 17462990.654100846499 232536952.845686852932 249999943.499787688255 1 60204.912333354 2023-09-17T21:53:45.601834+00:00 17462947.223364349455 232536996.276780515909 249999943.500144869089 1 60204.912344887 2023-09-17T21:53:46.598243+00:00 17462983.388494350016 232536960.111313283443 249999943.499807626009 1 60204.912356669 2023-09-17T21:53:47.616173+00:00 17462965.802476033568 232536977.697188496590 249999943.499664545059 1 60204.912368301 2023-09-17T21:53:48.621202+00:00 17462949.684763301164 232536993.815161079168 249999943.499924391508 1 60204.912379998 2023-09-17T21:53:49.631806+00:00 17462968.503949820995 232536974.995963066816 249999943.499912887812 1 60204.912390470 2023-09-17T21:53:50.536619+00:00 17462958.528945747763 232536984.970514118671 249999943.499459862709 1 60204.912402652 2023-09-17T21:53:51.589144+00:00 17462971.883990705013 232536971.615782231092 249999943.499772936106 1 60204.912414601 2023-09-17T21:53:52.621512+00:00 17462952.349182743579 232536991.150829553604 249999943.500012308359 1 60204.912425952 2023-09-17T21:53:53.602224+00:00 17462940.282057043165 232537003.217857301235 249999943.499914348125 1 60204.912437164 2023-09-17T21:53:54.570955+00:00 17462968.391003917903 232536975.108897507191 249999943.499901413918 1 60204.912448762 2023-09-17T21:53:55.573086+00:00 17462970.505856454372 232536972.993913948536 249999943.499770402908 1 60204.912460715 2023-09-17T21:53:56.605744+00:00 17462988.987851873040 232536954.512741923332 249999943.500593781471 1 60204.912471960 2023-09-17T21:53:57.577385+00:00 17462947.843038812280 232536995.657077610493 249999943.500116407871 1 60204.912483466 2023-09-17T21:53:58.571483+00:00 17462952.811826061457 232536990.688651263714 249999943.500477313995 1 60204.912495602 2023-09-17T21:53:59.620008+00:00 17462983.312046099454 232536960.187270313501 249999943.499316424131 1 60204.912506612 2023-09-17T21:54:00.571249+00:00 17462938.787682011724 232537004.712286055088 249999943.499968051910 1 60204.912518589 2023-09-17T21:54:01.606083+00:00 17462941.974893819541 232537001.525190144777 249999943.500083953142 1 60204.912533861 2023-09-17T21:54:02.925572+00:00 17462952.000449404120 232536991.499719977379 249999943.500169396400 1 60204.912543219 2023-09-17T21:54:03.734126+00:00 17462960.973797924817 232536982.526378244162 249999943.500176161528 1 60204.912556121 2023-09-17T21:54:04.848872+00:00 17462994.921510864049 232536948.577988356352 249999943.499499231577 1 60204.912566986 2023-09-17T21:54:05.787576+00:00 17462963.788505382836 232536979.711677342653 249999943.500182718039 1 60204.912578514 2023-09-17T21:54:06.783636+00:00 17462976.604370962828 232536966.895664840937 249999943.500035792589 1 60204.912589693 2023-09-17T21:54:07.749493+00:00 17462990.150290802121 232536953.349678248167 249999943.499969065189 1 60204.912601109 2023-09-17T21:54:08.735816+00:00 17462956.832194291055 232536986.667321443558 249999943.499515742064 1 60204.912612041 2023-09-17T21:54:09.680380+00:00 17462940.197520941496 232537003.302594244480 249999943.500115185976 1 60204.912623115 2023-09-17T21:54:10.637155+00:00 17462948.642186217010 232536994.857886075974 249999943.500072300434 1 60204.912635847 2023-09-17T21:54:11.737131+00:00 17463052.967557072639 232536890.532474398613 249999943.500031471252 1 60204.912647234 2023-09-17T21:54:12.720994+00:00 17462958.636721912771 232536984.863378345966 249999943.500100255013 1 60204.912658367 2023-09-17T21:54:13.682905+00:00 17462949.068674899638 232536994.431377410889 249999943.500052303076 1 60204.912669566 2023-09-17T21:54:14.650478+00:00 17462965.233240291476 232536978.266729205847 249999943.499969482422 1 60204.912680491 2023-09-17T21:54:15.594415+00:00 17462988.107563555241 232536955.392301976681 249999943.499865531921 1 60204.912693324 2023-09-17T21:54:16.703143+00:00 17463000.122313771397 232536943.377650678158 249999943.499964445829 1 60204.912703554 2023-09-17T21:54:17.587071+00:00 17462920.169842474163 232537023.329898834229 249999943.499741315842 1 60204.912715712 2023-09-17T21:54:18.637497+00:00 17462958.757594976574 232536984.742101937532 249999943.499696910381 1 60204.912726962 2023-09-17T21:54:19.609563+00:00 17462954.124979950488 232536989.375239014626 249999943.500218957663 1 60204.912739125 2023-09-17T21:54:20.660375+00:00 17463007.163714904338 232536936.336097478867 249999943.499812394381 1 60204.912751100 2023-09-17T21:54:21.695028+00:00 17462991.225053265691 232536952.274761766195 249999943.499815046787 1 60204.912761600 2023-09-17T21:54:22.602269+00:00 17462893.454774782062 232537050.045534551144 249999943.500309348106 1 60204.912773510 2023-09-17T21:54:23.631222+00:00 17462937.178473372012 232537006.321566134691 249999943.500039517879 1 60204.912785349 2023-09-17T21:54:24.654193+00:00 17462953.741113081574 232536989.758728116751 249999943.499841213226 1 60204.912797602 2023-09-17T21:54:25.712797+00:00 17463002.506562825292 232536940.993436574936 249999943.499999403954 1 60204.912808127 2023-09-17T21:54:26.622208+00:00 17462971.202976968139 232536972.296256482601 249999943.499233454466 1 60204.912820119 2023-09-17T21:54:27.658330+00:00 17462887.874742299318 232537055.625773042440 249999943.500515341759 1 60204.912831684 2023-09-17T21:54:28.657462+00:00 17462990.280840370804 232536953.218985378742 249999943.499825745821 1 60204.912843481 2023-09-17T21:54:29.676781+00:00 17463006.667002018541 232536936.832974553108 249999943.499976575375 1 60204.912854951 2023-09-17T21:54:30.667804+00:00 17462945.323308933526 232536998.177408427000 249999943.500717371702 1 60204.912866507 2023-09-17T21:54:31.666226+00:00 17462991.390395358205 232536952.109733641148 249999943.500128984451 1 60204.912877942 2023-09-17T21:54:32.654215+00:00 17463006.798590224236 232536936.701157033443 249999943.499747246504 1 60204.912890018 2023-09-17T21:54:33.697531+00:00 17462972.384677242488 232536971.114927172661 249999943.499604403973 1 60204.912901230 2023-09-17T21:54:34.666281+00:00 17462948.139293938875 232536995.361152499914 249999943.500446438789 1 60204.912911999 2023-09-17T21:54:35.596723+00:00 17462967.364008758217 232536976.135841906071 249999943.499850660563 1 60204.912923695 2023-09-17T21:54:36.607264+00:00 17462935.827830914408 232537007.672132790089 249999943.499963700771 1 60204.912935826 2023-09-17T21:54:37.655329+00:00 17462990.702605333179 232536952.797502219677 249999943.500107556581 1 60204.912947590 2023-09-17T21:54:38.671794+00:00 17462975.415132340044 232536968.084981113672 249999943.500113457441 1 60204.912958762 2023-09-17T21:54:39.637045+00:00 17462980.316148817539 232536963.183933585882 249999943.500082403421 1 60204.912970077 2023-09-17T21:54:40.614630+00:00 17462950.724992055446 232536992.775471240282 249999943.500463306904 1 60204.912982769 2023-09-17T21:54:41.711284+00:00 17462959.379809103906 232536984.120057255030 249999943.499866366386 1 60204.912993600 2023-09-17T21:54:42.647051+00:00 17462982.867332261056 232536960.632838934660 249999943.500171184540 1 60204.913004339 2023-09-17T21:54:43.574883+00:00 17462972.193733237684 232536971.306036174297 249999943.499769419432 1 60204.913015316 2023-09-17T21:54:44.523343+00:00 17462967.992539618164 232536975.507569730282 249999943.500109344721 1 60204.913027631 2023-09-17T21:54:45.587302+00:00 17462966.544650793076 232536976.955137759447 249999943.499788552523 1 60204.913039793 2023-09-17T21:54:46.638150+00:00 17462925.579484757036 232537017.920730680227 249999943.500215440989 1 60204.913051264 2023-09-17T21:54:47.629206+00:00 17463004.924403510988 232536938.575736373663 249999943.500139892101 1 60204.913061858 2023-09-17T21:54:48.544502+00:00 17462958.355397425592 232536985.144371896982 249999943.499769330025 1 60204.913074010 2023-09-17T21:54:49.594460+00:00 17462961.869056276977 232536981.631027311087 249999943.500083595514 1 60204.913086049 2023-09-17T21:54:50.634620+00:00 17462970.066299512982 232536973.433679848909 249999943.499979376793 1 60204.913097189 2023-09-17T21:54:51.597159+00:00 17462933.841178461909 232537009.657885521650 249999943.499063968658 1 60204.913108530 2023-09-17T21:54:52.577052+00:00 17462936.144071273506 232537007.355282336473 249999943.499353617430 1 60204.913120620 2023-09-17T21:54:53.621593+00:00 17462956.657224733382 232536986.842924714088 249999943.500149458647 1 60204.913131519 2023-09-17T21:54:54.563253+00:00 17462966.565614093095 232536976.934301555157 249999943.499915659428 1 60204.913143403 2023-09-17T21:54:55.590050+00:00 17462983.461159490049 232536960.038883835077 249999943.500043332577 1 60204.913154785 2023-09-17T21:54:56.573426+00:00 17462946.439885225147 232536997.060246706009 249999943.500131934881 1 60204.913166774 2023-09-17T21:54:57.609332+00:00 17462982.741142258048 232536960.758909255266 249999943.500051498413 1 60204.913178101 2023-09-17T21:54:58.587935+00:00 17462951.782677616924 232536991.717130124569 249999943.499807745218 1 60204.913189771 2023-09-17T21:54:59.596196+00:00 17462973.773127775639 232536969.726770818233 249999943.499898582697 1 60204.913201558 2023-09-17T21:55:00.614650+00:00 17463007.089349824935 232536936.411069571972 249999943.500419408083 1 60204.913213152 2023-09-17T21:55:01.616301+00:00 17462937.942187860608 232537005.557960361242 249999943.500148236752 1 60204.913227954 2023-09-17T21:55:02.895197+00:00 17462956.799480780959 232536986.700733840466 249999943.500214636326 1 60204.913239508 2023-09-17T21:55:03.893526+00:00 17462941.897075973451 232537001.602666854858 249999943.499742835760 1 60204.913250937 2023-09-17T21:55:04.880919+00:00 17462894.347574569285 232537049.152431875467 249999943.500006437302 1 60204.913262137 2023-09-17T21:55:05.848632+00:00 17463009.656865566969 232536933.843293040991 249999943.500158607960 1 60204.913272229 2023-09-17T21:55:06.720560+00:00 17462938.228616509587 232537005.271102637053 249999943.499719142914 1 60204.913284094 2023-09-17T21:55:07.745737+00:00 17462957.666140988469 232536985.834419071674 249999943.500560045242 1 60204.913295167 2023-09-17T21:55:08.702453+00:00 17463005.658890657127 232536937.841488987207 249999943.500379651785 1 60204.913306300 2023-09-17T21:55:09.664269+00:00 17462943.975800726563 232536999.524129867554 249999943.499930590391 1 60204.913318379 2023-09-17T21:55:10.707921+00:00 17462939.014960668981 232537004.484899044037 249999943.499859720469 1 60204.913329716 2023-09-17T21:55:11.687477+00:00 17462956.695656422526 232536986.803991496563 249999943.499647915363 1 60204.913341271 2023-09-17T21:55:12.685839+00:00 17462970.603076048195 232536972.897300571203 249999943.500376611948 1 60204.913351492 2023-09-17T21:55:13.568951+00:00 17462963.543964862823 232536979.955877572298 249999943.499842435122 1 60204.913363420 2023-09-17T21:55:14.599534+00:00 17462957.913565449417 232536985.586422055960 249999943.499987512827 1 60204.913374906 2023-09-17T21:55:15.591885+00:00 17462963.385458637029 232536980.114704102278 249999943.500162750483 1 60204.913387267 2023-09-17T21:55:16.659875+00:00 17462954.593064226210 232536988.906336724758 249999943.499400943518 1 60204.913398443 2023-09-17T21:55:17.625445+00:00 17462953.777790278196 232536989.722279131413 249999943.500069409609 1 60204.913410151 2023-09-17T21:55:18.637053+00:00 17463007.678859420121 232536935.821190536022 249999943.500049948692 1 60204.913422112 2023-09-17T21:55:19.670509+00:00 17462968.284314516932 232536975.215416103601 249999943.499730616808 1 60204.913433337 2023-09-17T21:55:20.640311+00:00 17462936.960560571402 232537006.539223551750 249999943.499784111977 1 60204.913444619 2023-09-17T21:55:21.615083+00:00 17462954.486271951348 232536989.014037370682 249999943.500309318304 1 60204.913456392 2023-09-17T21:55:22.632318+00:00 17462946.533447079360 232536996.966517835855 249999943.499964922667 1 60204.913467883 2023-09-17T21:55:23.625068+00:00 17462950.918771486729 232536992.581010341644 249999943.499781817198 1 60204.913479584 2023-09-17T21:55:24.636033+00:00 17462961.106819745153 232536982.393182814121 249999943.500002563000 1 60204.913491003 2023-09-17T21:55:25.622665+00:00 17463013.488678243011 232536930.011451363564 249999943.500129610300 1 60204.913503064 2023-09-17T21:55:26.664725+00:00 17462943.414051279426 232537000.086173504591 249999943.500224769115 1 60204.913514395 2023-09-17T21:55:27.643722+00:00 17462963.247138772160 232536980.252807408571 249999943.499946177006 1 60204.913525676 2023-09-17T21:55:28.618438+00:00 17462986.888814888895 232536956.611044019461 249999943.499858915806 1 60204.913537628 2023-09-17T21:55:29.651049+00:00 17462961.691528033465 232536981.808334559202 249999943.499862581491 1 60204.913549030 2023-09-17T21:55:30.636179+00:00 17462998.198266476393 232536945.301915645599 249999943.500182121992 1 60204.913561283 2023-09-17T21:55:31.694872+00:00 17462986.819988407195 232536956.680018395185 249999943.500006794930 1 60204.913571421 2023-09-17T21:55:32.570793+00:00 17462973.592325542122 232536969.907714247704 249999943.500039786100 1 60204.913583794 2023-09-17T21:55:33.639774+00:00 17462942.221938524395 232537001.277705788612 249999943.499644309282 1 60204.913594434 2023-09-17T21:55:34.559077+00:00 17462941.447407271713 232537002.052644133568 249999943.500051409006 1 60204.913606424 2023-09-17T21:55:35.595070+00:00 17462962.484734967351 232536981.015404373407 249999943.500139355659 1 60204.913618305 2023-09-17T21:55:36.621587+00:00 17463022.838995337486 232536920.660737782717 249999943.499733120203 1 60204.913629568 2023-09-17T21:55:37.594681+00:00 17462980.120293889195 232536963.380115985870 249999943.500409871340 1 60204.913641190 2023-09-17T21:55:38.598826+00:00 17463043.231158316135 232536900.268397659063 249999943.499555975199 1 60204.913652495 2023-09-17T21:55:39.575548+00:00 17462955.175038918853 232536988.324915826321 249999943.499954760075 1 60204.913664529 2023-09-17T21:55:40.615260+00:00 17462912.525021906942 232537030.975255638361 249999943.500277549028 1 60204.913676081 2023-09-17T21:55:41.613409+00:00 17462969.832580093294 232536973.667650640011 249999943.500230729580 1 60204.913687630 2023-09-17T21:55:42.611178+00:00 17462987.742397449911 232536955.757620871067 249999943.500018328428 1 60204.913699429 2023-09-17T21:55:43.630689+00:00 17462949.179180897772 232536994.321126520634 249999943.500307410955 1 60204.913710760 2023-09-17T21:55:44.609670+00:00 17463014.769291367382 232536928.730051219463 249999943.499342590570 1 60204.913722038 2023-09-17T21:55:45.584120+00:00 17462986.078670259565 232536957.421163558960 249999943.499833822250 1 60204.913734471 2023-09-17T21:55:46.658277+00:00 17462946.628789402544 232536996.871522873640 249999943.500312268734 1 60204.913745240 2023-09-17T21:55:47.588762+00:00 17462971.637829642743 232536971.862526029348 249999943.500355660915 1 60204.913757125 2023-09-17T21:55:48.615605+00:00 17462997.403861150146 232536946.095927357674 249999943.499788522720 1 60204.913768630 2023-09-17T21:55:49.609698+00:00 17463000.898688346148 232536942.601407140493 249999943.500095486641 1 60204.913779861 2023-09-17T21:55:50.579990+00:00 17462970.297594364733 232536973.202472984791 249999943.500067353249 1 60204.913791831 2023-09-17T21:55:51.614183+00:00 17462993.130523715168 232536950.369418561459 249999943.499942272902 1 60204.913802885 2023-09-17T21:55:52.569225+00:00 17462960.961896315217 232536982.537895441055 249999943.499791741371 1 60204.913815089 2023-09-17T21:55:53.623629+00:00 17462938.159509610385 232537005.339858204126 249999943.499367803335 1 60204.913826407 2023-09-17T21:55:54.601600+00:00 17462988.218980602920 232536955.281023889780 249999943.500004500151 1 60204.913838074 2023-09-17T21:55:55.609557+00:00 17462969.467617459595 232536974.032764524221 249999943.500381976366 1 60204.913849390 2023-09-17T21:55:56.587295+00:00 17463006.734373494983 232536936.765197038651 249999943.499570548534 1 60204.913861101 2023-09-17T21:55:57.599143+00:00 17462933.745897401124 232537009.754171907902 249999943.500069320202 1 60204.913872855 2023-09-17T21:55:58.614630+00:00 17462906.151692900807 232537037.348460793495 249999943.500153690577 1 60204.913884135 2023-09-17T21:55:59.589246+00:00 17463006.201630972326 232536937.298457294703 249999943.500088274479 1 60204.913896086 2023-09-17T21:56:00.621837+00:00 17462932.040631130338 232537011.459730267525 249999943.500361382961 1 60204.913909793 2023-09-17T21:56:01.806101+00:00 17463002.997366897762 232536940.502664893866 249999943.500031799078 1 60204.913923084 2023-09-17T21:56:02.954490+00:00 17462960.681879062206 232536982.818145334721 249999943.500024408102 1 60204.913934222 2023-09-17T21:56:03.916789+00:00 17462985.000135030597 232536958.499612987041 249999943.499748021364 1 60204.913943991 2023-09-17T21:56:04.760783+00:00 17462978.128495257348 232536965.371968001127 249999943.500463247299 1 60204.913953790 2023-09-17T21:56:05.607487+00:00 17462962.323529783636 232536981.176052629948 249999943.499582409859 1 60204.913966166 2023-09-17T21:56:06.676768+00:00 17462959.587485250086 232536983.912463277578 249999943.499948531389 1 60204.913978338 2023-09-17T21:56:07.728399+00:00 17463006.591601032764 232536936.907853126526 249999943.499454170465 1 60204.913989909 2023-09-17T21:56:08.728105+00:00 17462956.727647863328 232536986.772102236748 249999943.499750107527 1 60204.914001643 2023-09-17T21:56:09.741959+00:00 17462948.375743437558 232536995.124172121286 249999943.499915570021 1 60204.914012730 2023-09-17T21:56:10.699893+00:00 17463002.366918496788 232536941.133110672235 249999943.500029176474 1 60204.914024007 2023-09-17T21:56:11.674151+00:00 17462962.953875351697 232536980.545933306217 249999943.499808669090 1 60204.914034557 2023-09-17T21:56:12.585711+00:00 17462996.254697725177 232536947.245398163795 249999943.500095903873 1 60204.914047706 2023-09-17T21:56:13.721841+00:00 17462937.073271587491 232537006.426411032677 249999943.499682605267 1 60204.914057660 2023-09-17T21:56:14.581814+00:00 17462938.962283790112 232537004.538003057241 249999943.500286847353 1 60204.914069877 2023-09-17T21:56:15.637414+00:00 17462964.882805675268 232536978.617572873831 249999943.500378549099 1 60204.914082065 2023-09-17T21:56:16.690383+00:00 17462940.717575777322 232537002.782580405474 249999943.500156193972 1 60204.914093907 2023-09-17T21:56:17.713558+00:00 17463005.462436217815 232536938.037448197603 249999943.499884426594 1 60204.914104659 2023-09-17T21:56:18.642564+00:00 17462987.005377061665 232536956.494699925184 249999943.500076979399 1 60204.914116321 2023-09-17T21:56:19.650109+00:00 17462997.131821863353 232536946.368198215961 249999943.500020086765 1 60204.914127791 2023-09-17T21:56:20.641119+00:00 17462924.517182596028 232537018.982727706432 249999943.499910295010 1 60204.914139478 2023-09-17T21:56:21.650901+00:00 17462974.493139952421 232536969.006333053112 249999943.499473005533 1 60204.914150863 2023-09-17T21:56:22.634580+00:00 17462925.224765662104 232537018.275425642729 249999943.500191301107 1 60204.914164155 2023-09-17T21:56:23.782949+00:00 17462949.814629670233 232536993.685211628675 249999943.499841302633 1 60204.914174418 2023-09-17T21:56:24.669766+00:00 17462932.184004977345 232537011.316179960966 249999943.500184953213 1 60204.914187448 2023-09-17T21:56:25.795492+00:00 17462982.150954827666 232536961.349018007517 249999943.499972820282 1 60204.914197322 2023-09-17T21:56:26.648659+00:00 17462978.741205867380 232536964.758694171906 249999943.499900043011 1 60204.914209743 2023-09-17T21:56:27.721786+00:00 17462960.980388950557 232536982.519667923450 249999943.500056862831 1 60204.914221719 2023-09-17T21:56:28.756542+00:00 17462967.043480180204 232536976.456513285637 249999943.499993473291 1 60204.914232582 2023-09-17T21:56:29.695053+00:00 17462988.058285284787 232536955.441591858864 249999943.499877154827 1 60204.914244875 2023-09-17T21:56:30.757249+00:00 17462975.420189652592 232536968.079779267311 249999943.499968916178 1 60204.914255959 2023-09-17T21:56:31.714877+00:00 17462982.366300296038 232536961.133536517620 249999943.499836802483 1 60204.914266768 2023-09-17T21:56:32.648779+00:00 17462939.942942310125 232537003.556936800480 249999943.499879121780 1 60204.914278732 2023-09-17T21:56:33.682450+00:00 17463003.770336247981 232536939.729687064886 249999943.500023305416 1 60204.914289945 2023-09-17T21:56:34.651259+00:00 17462961.241531722248 232536982.258308678865 249999943.499840408564 1 60204.914301882 2023-09-17T21:56:35.682602+00:00 17462969.983864434063 232536973.516140669584 249999943.500005096197 1 60204.914313563 2023-09-17T21:56:36.691868+00:00 17462999.103261839598 232536944.396432548761 249999943.499694377184 1 60204.914325149 2023-09-17T21:56:37.692877+00:00 17462899.461368568242 232537044.038179010153 249999943.499547570944 1 60204.914336089 2023-09-17T21:56:38.638102+00:00 17463006.690875429660 232536936.809154450893 249999943.500029891729 1 60204.914348111 2023-09-17T21:56:39.676763+00:00 17462985.134535327554 232536958.366299390793 249999943.500834703445 1 60204.914359742 2023-09-17T21:56:40.681728+00:00 17462908.531003482640 232537034.968813002110 249999943.499816477299 1 60204.914372449 2023-09-17T21:56:41.779598+00:00 17462977.834401179105 232536965.665752589703 249999943.500153779984 1 60204.914382285 2023-09-17T21:56:42.629485+00:00 17462974.204100623727 232536969.295583575964 249999943.499684214592 1 60204.914394424 2023-09-17T21:56:43.678216+00:00 17463004.812091637403 232536938.688048958778 249999943.500140607357 1 60204.914405197 2023-09-17T21:56:44.609009+00:00 17462961.600134361535 232536981.899709105492 249999943.499843478203 1 60204.914417202 2023-09-17T21:56:45.646233+00:00 17462988.732954822481 232536954.767625004053 249999943.500579833984 1 60204.914428768 2023-09-17T21:56:46.645571+00:00 17462910.323942042887 232537033.176137566566 249999943.500079602003 1 60204.914440547 2023-09-17T21:56:47.663241+00:00 17462961.770645312965 232536981.728939294815 249999943.499584615231 1 60204.914451515 2023-09-17T21:56:48.610921+00:00 17462999.042362056673 232536944.457252413034 249999943.499614477158 1 60204.914462819 2023-09-17T21:56:49.587556+00:00 17463013.694461219013 232536929.805567502975 249999943.500028729439 1 60204.914474564 2023-09-17T21:56:50.602289+00:00 17462956.040640041232 232536987.458894610405 249999943.499534666538 1 60204.914485748 2023-09-17T21:56:51.568639+00:00 17462940.559439510107 232537002.940385967493 249999943.499825477600 1 60204.914497922 2023-09-17T21:56:52.620462+00:00 17463000.891051657498 232536942.608936518431 249999943.499988168478 1 60204.914509146 2023-09-17T21:56:53.590188+00:00 17463001.015503954142 232536942.484548151493 249999943.500052094460 1 60204.914521093 2023-09-17T21:56:54.622376+00:00 17462979.724659182131 232536963.775460660458 249999943.500119835138 1 60204.914532485 2023-09-17T21:56:55.606720+00:00 17462941.592462632805 232537001.907504141331 249999943.499966770411 1 60204.914544333 2023-09-17T21:56:56.630390+00:00 17462973.458415519446 232536970.041926890612 249999943.500342398882 1 60204.914555794 2023-09-17T21:56:57.620570+00:00 17463017.668114595115 232536925.831547319889 249999943.499661922455 1 60204.914567096 2023-09-17T21:56:58.597096+00:00 17462930.788919243962 232537012.710538029671 249999943.499457269907 1 60204.914578182 2023-09-17T21:56:59.554918+00:00 17462977.678178653121 232536965.821588665247 249999943.499767303467 1 60204.914589942 2023-09-17T21:57:00.571014+00:00 17462969.073090258986 232536974.426880300045 249999943.499970555305 1 60204.914601826 2023-09-17T21:57:01.597753+00:00 17462981.297548908740 232536962.202554523945 249999943.500103443861 1 60204.914615049 2023-09-17T21:57:02.740263+00:00 17462972.805660381913 232536970.694474190474 249999943.500134587288 1 60204.914626294 2023-09-17T21:57:03.711793+00:00 17462998.673722859472 232536944.826136887074 249999943.499859750271 1 60204.914636761 2023-09-17T21:57:04.616168+00:00 17462929.565750684589 232537013.934268146753 249999943.500018835068 1 60204.914648308 2023-09-17T21:57:05.613813+00:00 17462938.121124096215 232537005.378895938396 249999943.500020027161 1 60204.914660376 2023-09-17T21:57:06.656481+00:00 17462981.961211651564 232536961.539027512074 249999943.500239163637 1 60204.914672221 2023-09-17T21:57:07.679861+00:00 17463001.034869305789 232536942.465043306351 249999943.499912619591 1 60204.914682562 2023-09-17T21:57:08.573341+00:00 17462988.507667452097 232536954.992558509111 249999943.500225961208 1 60204.914694841 2023-09-17T21:57:09.634308+00:00 17462950.337747205049 232536993.162165671587 249999943.499912887812 1 60204.914706680 2023-09-17T21:57:10.657124+00:00 17463008.684463430196 232536934.815818786621 249999943.500282227993 1 60204.914717494 2023-09-17T21:57:11.591434+00:00 17462961.228696338832 232536982.271345585585 249999943.500041931868 1 60204.914729328 2023-09-17T21:57:12.613911+00:00 17462943.354988206178 232537000.144903481007 249999943.499891698360 1 60204.914740486 2023-09-17T21:57:13.577994+00:00 17462980.941594567150 232536962.558278083801 249999943.499872654676 1 60204.914752565 2023-09-17T21:57:14.621595+00:00 17462914.411892767996 232537029.087393283844 249999943.499286055565 1 60204.914763636 2023-09-17T21:57:15.578140+00:00 17462985.789766453207 232536957.710311859846 249999943.500078320503 1 60204.914775513 2023-09-17T21:57:16.604287+00:00 17462927.730924639851 232537015.768998414278 249999943.499923050404 1 60204.914787352 2023-09-17T21:57:17.627202+00:00 17462997.593751411885 232536945.906271249056 249999943.500022649765 1 60204.914798113 2023-09-17T21:57:18.556929+00:00 17462926.496146019548 232537017.003705054522 249999943.499851077795 1 60204.914810005 2023-09-17T21:57:19.584444+00:00 17463000.206190288067 232536943.293981075287 249999943.500171363354 1 60204.914822187 2023-09-17T21:57:20.636995+00:00 17462986.938775725663 232536956.560942202806 249999943.499717921019 1 60204.914833212 2023-09-17T21:57:21.589543+00:00 17462974.174161169678 232536969.325496256351 249999943.499657422304 1 60204.914845058 2023-09-17T21:57:22.613028+00:00 17462969.228274308145 232536974.271484792233 249999943.499759107828 1 60204.914856887 2023-09-17T21:57:23.635065+00:00 17462976.996257495135 232536966.503811299801 249999943.500068783760 1 60204.914867894 2023-09-17T21:57:24.586027+00:00 17462974.726598575711 232536968.773286908865 249999943.499885499477 1 60204.914879665 2023-09-17T21:57:25.603054+00:00 17462963.672025997192 232536979.827641487122 249999943.499667495489 1 60204.914891352 2023-09-17T21:57:26.612785+00:00 17462921.850008890033 232537021.650361686945 249999943.500370562077 1 60204.914902542 2023-09-17T21:57:27.579657+00:00 17462958.828839138150 232536984.671203762293 249999943.500042915344 1 60204.914914418 2023-09-17T21:57:28.605757+00:00 17462961.347003385425 232536982.152708500624 249999943.499711871147 1 60204.914925685 2023-09-17T21:57:29.579158+00:00 17462978.890551898628 232536964.609615266323 249999943.500167161226 1 60204.914937463 2023-09-17T21:57:30.596765+00:00 17462898.161724802107 232537045.337988406420 249999943.499713212252 1 60204.914949388 2023-09-17T21:57:31.627167+00:00 17462953.597175475210 232536989.902636319399 249999943.499811798334 1 60204.914960595 2023-09-17T21:57:32.595441+00:00 17463006.875903848559 232536936.624301850796 249999943.500205695629 1 60204.914971923 2023-09-17T21:57:33.574150+00:00 17462936.129701040685 232537007.369966328144 249999943.499667376280 1 60204.914984020 2023-09-17T21:57:34.619312+00:00 17462951.326342705637 232536992.173400431871 249999943.499743133783 1 60204.914995054 2023-09-17T21:57:35.572696+00:00 17462929.423986032605 232537014.075594872236 249999943.499580919743 1 60204.915006661 2023-09-17T21:57:36.575550+00:00 17462970.136447507888 232536973.363617509604 249999943.500065028667 1 60204.915018570 2023-09-17T21:57:37.604410+00:00 17462940.999859850854 232537002.500976830721 249999943.500836670399 1 60204.915029673 2023-09-17T21:57:38.563730+00:00 17462960.144468959421 232536983.355499058962 249999943.499968022108 1 60204.915041502 2023-09-17T21:57:39.585740+00:00 17462944.696403183043 232536998.803724110126 249999943.500127285719 1 60204.915052796 2023-09-17T21:57:40.561532+00:00 17462996.399989616126 232536947.100183427334 249999943.500173032284 1 60204.915065279 2023-09-17T21:57:41.640143+00:00 17463018.972556434572 232536924.527784794569 249999943.500341236591 1 60204.915075713 2023-09-17T21:57:42.541629+00:00 17462961.547772452235 232536981.952607810497 249999943.500380277634 1 60204.915088332 2023-09-17T21:57:43.631883+00:00 17462978.361022334546 232536965.138911217451 249999943.499933540821 1 60204.915099431 2023-09-17T21:57:44.590851+00:00 17462980.342294093221 232536963.157463759184 249999943.499757856131 1 60204.915111312 2023-09-17T21:57:45.617335+00:00 17462980.651896361262 232536962.848623663187 249999943.500520020723 1 60204.915123120 2023-09-17T21:57:46.637599+00:00 17462976.907327719033 232536966.592474937439 249999943.499802649021 1 60204.915134251 2023-09-17T21:57:47.599268+00:00 17462942.920913398266 232537000.579160362482 249999943.500073760748 1 60204.915146198 2023-09-17T21:57:48.631488+00:00 17462965.705242488533 232536977.794733673334 249999943.499976158142 1 60204.915157187 2023-09-17T21:57:49.580950+00:00 17462971.940844651312 232536971.558991432190 249999943.499836087227 1 60204.915168812 2023-09-17T21:57:50.585410+00:00 17462978.729468666017 232536964.770194113255 249999943.499662786722 1 60204.915180566 2023-09-17T21:57:51.600878+00:00 17462964.913352686912 232536978.586537241936 249999943.499889940023 1 60204.915192218 2023-09-17T21:57:52.607651+00:00 17462983.278201308101 232536960.221955448389 249999943.500156760216 1 60204.915203460 2023-09-17T21:57:53.578894+00:00 17462965.993920765817 232536977.505717575550 249999943.499638348818 1 60204.915215510 2023-09-17T21:57:54.620057+00:00 17463002.303984891623 232536941.196532011032 249999943.500516891479 1 60204.915226635 2023-09-17T21:57:55.581219+00:00 17462986.840623084456 232536956.659261703491 249999943.499884784222 1 60204.915238153 2023-09-17T21:57:56.576408+00:00 17462928.816270776093 232537014.684246599674 249999943.500517368317 1 60204.915249526 2023-09-17T21:57:57.559016+00:00 17462985.619214318693 232536957.880738258362 249999943.499952584505 1 60204.915261627 2023-09-17T21:57:58.604601+00:00 17462959.626961570233 232536983.873090267181 249999943.500051826239 1 60204.915272840 2023-09-17T21:57:59.573352+00:00 17462923.046437580138 232537020.453663885593 249999943.500101476908 1 60204.915284987 2023-09-17T21:58:00.622873+00:00 17462967.233361005783 232536976.266487061977 249999943.499848067760 1 60204.915301132 2023-09-17T21:58:02.017847+00:00 17462981.102879438549 232536962.396725952625 249999943.499605387449 1 60204.915309979 2023-09-17T21:58:02.782186+00:00 17462987.697642400861 232536955.802102237940 249999943.499744653702 1 60204.915321088 2023-09-17T21:58:03.742019+00:00 17462908.984704442322 232537034.514904469252 249999943.499608904123 1 60204.915331603 2023-09-17T21:58:04.650553+00:00 17462977.857145600021 232536965.642902284861 249999943.500047892332 1 60204.915345357 2023-09-17T21:58:05.838872+00:00 17462990.040701132268 232536953.459293574095 249999943.499994695187 1 60204.915354350 2023-09-17T21:58:06.615831+00:00 17462933.721043087542 232537009.778785735369 249999943.499828815460 1 60204.915366642 2023-09-17T21:58:07.677908+00:00 17462959.928929954767 232536983.571003198624 249999943.499933153391 1 60204.915378269 2023-09-17T21:58:08.682408+00:00 17462988.874684371054 232536954.625466585159 249999943.500150948763 1 60204.915389994 2023-09-17T21:58:09.695519+00:00 17462960.566107388586 232536982.933995097876 249999943.500102490187 1 60204.915403201 2023-09-17T21:58:10.836604+00:00 17462904.545822352171 232537038.954002439976 249999943.499824792147 1 60204.915413047 2023-09-17T21:58:11.687298+00:00 17462976.289999708533 232536967.209952503443 249999943.499952197075 1 60204.915424416 2023-09-17T21:58:12.669562+00:00 17462971.688704282045 232536971.811155170202 249999943.499859452248 1 60204.915436274 2023-09-17T21:58:13.694119+00:00 17462966.828690931201 232536976.671061873436 249999943.499752819538 1 60204.915447232 2023-09-17T21:58:14.640894+00:00 17462956.330125201494 232536987.170440793037 249999943.500566005707 1 60204.915459337 2023-09-17T21:58:15.686732+00:00 17462991.892650239170 232536951.606970101595 249999943.499620348215 1 60204.915470364 2023-09-17T21:58:16.639446+00:00 17463024.561917655170 232536918.937755048275 249999943.499672710896 1 60204.915481619 2023-09-17T21:58:17.611893+00:00 17462916.177617445588 232537027.322910845280 249999943.500528275967 1 60204.915493346 2023-09-17T21:58:18.625088+00:00 17462977.531216952950 232536965.968861669302 249999943.500078618526 1 60204.915504248 2023-09-17T21:58:19.567034+00:00 17462980.845680437982 232536962.654502302408 249999943.500182747841 1 60204.915517033 2023-09-17T21:58:20.671672+00:00 17462984.922043148428 232536958.578005224466 249999943.500048369169 1 60204.915527462 2023-09-17T21:58:21.572701+00:00 17462963.884189985693 232536979.615302175283 249999943.499492168427 1 60204.915540273 2023-09-17T21:58:22.679571+00:00 17462980.183909062296 232536963.316128909588 249999943.500037968159 1 60204.915551980 2023-09-17T21:58:23.691109+00:00 17462954.459400270134 232536989.040614187717 249999943.500014454126 1 60204.915563510 2023-09-17T21:58:24.687244+00:00 17462951.583789840341 232536991.916227161884 249999943.500016987324 1 60204.915574638 2023-09-17T21:58:25.648696+00:00 17462970.854151282459 232536972.645805418491 249999943.499956697226 1 60204.915585956 2023-09-17T21:58:26.626541+00:00 17462958.922465626150 232536984.577382326126 249999943.499847948551 1 60204.915597584 2023-09-17T21:58:27.631257+00:00 17462999.551634725183 232536943.948193073273 249999943.499827802181 1 60204.915608741 2023-09-17T21:58:28.595272+00:00 17462962.435025908053 232536981.065444916487 249999943.500470817089 1 60204.915620500 2023-09-17T21:58:29.611213+00:00 17462960.232483211905 232536983.267868518829 249999943.500351727009 1 60204.915632822 2023-09-17T21:58:30.675831+00:00 17462968.686205014586 232536974.813752144575 249999943.499957144260 1 60204.915643880 2023-09-17T21:58:31.631268+00:00 17462974.040560085326 232536969.459202378988 249999943.499762475491 1 60204.915655680 2023-09-17T21:58:32.650741+00:00 17462980.910199634731 232536962.589516103268 249999943.499715745449 1 60204.915667702 2023-09-17T21:58:33.689453+00:00 17462984.635506018996 232536958.864629447460 249999943.500135481358 1 60204.915678666 2023-09-17T21:58:34.636712+00:00 17462975.777801129967 232536967.722192645073 249999943.499993771315 1 60204.915690765 2023-09-17T21:58:35.682113+00:00 17462969.661465533078 232536973.838116168976 249999943.499581694603 1 60204.915702358 2023-09-17T21:58:36.683767+00:00 17462975.318047598004 232536968.181580305099 249999943.499627888203 1 60204.915713649 2023-09-17T21:58:37.659261+00:00 17462946.342084739357 232536997.157939404249 249999943.500024139881 1 60204.915724306 2023-09-17T21:58:38.580037+00:00 17463010.481544565409 232536933.018388301134 249999943.499932855368 1 60204.915737046 2023-09-17T21:58:39.680806+00:00 17462958.631642878056 232536984.868615895510 249999943.500258773565 1 60204.915748202 2023-09-17T21:58:40.644642+00:00 17462949.891785297543 232536993.608446717262 249999943.500232011080 1 60204.915759470 2023-09-17T21:58:41.618210+00:00 17462933.211256645620 232537010.289090722799 249999943.500347375870 1 60204.915770331 2023-09-17T21:58:42.556605+00:00 17462974.194478936493 232536969.305353492498 249999943.499832421541 1 60204.915782228 2023-09-17T21:58:43.584461+00:00 17462962.497304432094 232536981.002697587013 249999943.500002026558 1 60204.915793946 2023-09-17T21:58:44.596986+00:00 17463002.183213062584 232536941.316767334938 249999943.499980390072 1 60204.915805676 2023-09-17T21:58:45.610425+00:00 17462979.414495032281 232536964.085338801146 249999943.499833822250 1 60204.915817497 2023-09-17T21:58:46.631779+00:00 17462956.728699870408 232536986.771339327097 249999943.500039190054 1 60204.915828455 2023-09-17T21:58:47.578520+00:00 17462981.988062243909 232536961.511974483728 249999943.500036716461 1 60204.915839849 2023-09-17T21:58:48.562956+00:00 17462901.257535599172 232537042.242301166058 249999943.499836772680 1 60204.915852196 2023-09-17T21:58:49.629746+00:00 17462963.985588263720 232536979.514475584030 249999943.500063836575 1 60204.915864225 2023-09-17T21:58:50.669019+00:00 17462964.720983788371 232536978.778911024332 249999943.499894797802 1 60204.915875096 2023-09-17T21:58:51.608330+00:00 17462961.750488292426 232536981.748954415321 249999943.499442696571 1 60204.915886336 2023-09-17T21:58:52.579481+00:00 17462953.368753239512 232536990.131020009518 249999943.499773263931 1 60204.915898068 2023-09-17T21:58:53.593075+00:00 17462947.010772410780 232536996.489300161600 249999943.500072568655 1 60204.915909825 2023-09-17T21:58:54.608870+00:00 17462980.287810061127 232536963.211624443531 249999943.499434500933 1 60204.915920634 2023-09-17T21:58:55.542810+00:00 17462964.785921696573 232536978.714036047459 249999943.499957740307 1 60204.915932959 2023-09-17T21:58:56.607706+00:00 17462935.449093855917 232537008.050864338875 249999943.499958187342 1 60204.915944410 2023-09-17T21:58:57.597077+00:00 17462928.884405013174 232537014.615613400936 249999943.500018417835 1 60204.915956313 2023-09-17T21:58:58.625467+00:00 17463010.088998697698 232536933.410603761673 249999943.499602466822 1 60204.915967950 2023-09-17T21:58:59.630840+00:00 17462988.460146497935 232536955.039679646492 249999943.499826133251 1 60204.915979352 2023-09-17T21:59:00.615976+00:00 17462974.176831476390 232536969.323163121939 249999943.499994605780 1 60204.915994685 2023-09-17T21:59:01.940794+00:00 17462958.175045531243 232536985.325274586678 249999943.500320106745 1 60204.916003081 2023-09-17T21:59:02.666152+00:00 17462936.610510621220 232537006.889352023602 249999943.499862641096 1 60204.916014525 2023-09-17T21:59:03.654988+00:00 17462997.216588813812 232536946.283619284630 249999943.500208109617 1 60204.916025718 2023-09-17T21:59:04.622036+00:00 17462903.486253403127 232537040.013489484787 249999943.499742895365 1 60204.916036624 2023-09-17T21:59:05.564331+00:00 17462995.572816975415 232536947.927423834801 249999943.500240802765 1 60204.916047912 2023-09-17T21:59:06.539609+00:00 17462932.391984988004 232537011.108283728361 249999943.500268727541 1 60204.916060221 2023-09-17T21:59:07.603119+00:00 17462965.275499839336 232536978.224327236414 249999943.499827086926 1 60204.916072130 2023-09-17T21:59:08.632026+00:00 17462997.522757425904 232536945.977168172598 249999943.499925613403 1 60204.916083917 2023-09-17T21:59:09.650390+00:00 17462987.358343362808 232536956.141805410385 249999943.500148773193 1 60204.916095214 2023-09-17T21:59:10.626470+00:00 17462952.027332440019 232536991.472668617964 249999943.500001072884 1 60204.916106256 2023-09-17T21:59:11.580509+00:00 17462976.687153540552 232536966.812507331371 249999943.499660879374 1 60204.916118430 2023-09-17T21:59:12.632298+00:00 17462960.494441956282 232536983.005701452494 249999943.500143408775 1 60204.916129635 2023-09-17T21:59:13.600460+00:00 17462987.981416601688 232536955.518406212330 249999943.499822825193 1 60204.916141196 2023-09-17T21:59:14.599318+00:00 17462916.628238905221 232537026.871413946152 249999943.499652862549 1 60204.916153173 2023-09-17T21:59:15.634123+00:00 17462956.853006381541 232536986.647106558084 249999943.500112950802 1 60204.916164588 2023-09-17T21:59:16.620366+00:00 17462978.804758768529 232536964.695198625326 249999943.499957382679 1 60204.916176596 2023-09-17T21:59:17.657856+00:00 17462978.033965289593 232536965.465764224529 249999943.499729514122 1 60204.916187694 2023-09-17T21:59:18.616767+00:00 17462987.919958479702 232536955.580345302820 249999943.500303775072 1 60204.916198850 2023-09-17T21:59:19.580626+00:00 17462952.450455684215 232536991.049627572298 249999943.500083267689 1 60204.916211036 2023-09-17T21:59:20.633473+00:00 17463031.209752526134 232536912.289217203856 249999943.498969733715 1 60204.916222197 2023-09-17T21:59:21.597766+00:00 17462933.665605094284 232537009.834480345249 249999943.500085443258 1 60204.916233811 2023-09-17T21:59:22.601224+00:00 17462993.672273427248 232536949.827753871679 249999943.500027298927 1 60204.916245448 2023-09-17T21:59:23.606727+00:00 17462948.816655661911 232536994.683206945658 249999943.499862611294 1 60204.916256149 2023-09-17T21:59:24.531279+00:00 17462999.900791801512 232536943.598704934120 249999943.499496728182 1 60204.916268752 2023-09-17T21:59:25.620173+00:00 17462952.882694952190 232536990.617103248835 249999943.499798208475 1 60204.916279269 2023-09-17T21:59:26.528877+00:00 17462967.483046725392 232536976.016973644495 249999943.500020384789 1 60204.916290808 2023-09-17T21:59:27.525803+00:00 17462977.191237509251 232536966.308932751417 249999943.500170260668 1 60204.916302973 2023-09-17T21:59:28.576914+00:00 17462965.289748698473 232536978.210141867399 249999943.499890565872 1 60204.916314893 2023-09-17T21:59:29.606739+00:00 17462968.317177373916 232536975.182739108801 249999943.499916493893 1 60204.916326667 2023-09-17T21:59:30.624060+00:00 17462959.075259335339 232536984.424596965313 249999943.499856293201 1 60204.916338604 2023-09-17T21:59:31.655371+00:00 17462915.363473832607 232537028.136122703552 249999943.499596536160 1 60204.916349403 2023-09-17T21:59:32.588365+00:00 17463017.840144060552 232536925.659752964973 249999943.499897032976 1 60204.916360969 2023-09-17T21:59:33.587697+00:00 17462993.805661287159 232536949.694431900978 249999943.500093191862 1 60204.916372695 2023-09-17T21:59:34.600881+00:00 17462914.329010665417 232537029.170790672302 249999943.499801337719 1 60204.916384060 2023-09-17T21:59:35.582804+00:00 17462988.138673700392 232536955.361324876547 249999943.499998569489 1 60204.916395989 2023-09-17T21:59:36.613422+00:00 17462944.138582028449 232536999.361496448517 249999943.500078469515 1 60204.916407563 2023-09-17T21:59:37.613450+00:00 17462961.505455669016 232536981.994236350060 249999943.499692022800 1 60204.916418749 2023-09-17T21:59:38.579954+00:00 17462985.914439473301 232536957.585473597050 249999943.499913066626 1 60204.916430255 2023-09-17T21:59:39.574083+00:00 17462889.915572300553 232537053.584706604481 249999943.500278890133 1 60204.916442134 2023-09-17T21:59:40.600438+00:00 17462981.277024108917 232536962.222707808018 249999943.499731928110 1 60204.916453450 2023-09-17T21:59:41.578129+00:00 17462985.292321879417 232536958.207700610161 249999943.500022500753 1 60204.916465059 2023-09-17T21:59:42.581081+00:00 17462970.041662100703 232536973.458191633224 249999943.499853730202 1 60204.916477449 2023-09-17T21:59:43.651621+00:00 17462916.193479068577 232537027.307241201401 249999943.500720262527 1 60204.916488172 2023-09-17T21:59:44.578109+00:00 17462958.948971673846 232536984.551031023264 249999943.500002682209 1 60204.916500203 2023-09-17T21:59:45.617558+00:00 17462965.585984468460 232536977.914134681225 249999943.500119149685 1 60204.916511795 2023-09-17T21:59:46.619038+00:00 17462972.362747918814 232536971.137663364410 249999943.500411272049 1 60204.916523437 2023-09-17T21:59:47.624916+00:00 17462974.576673414558 232536968.922937989235 249999943.499611407518 1 60204.916534597 2023-09-17T21:59:48.589139+00:00 17462942.860838800669 232537000.638994604349 249999943.499833405018 1 60204.916546378 2023-09-17T21:59:49.607034+00:00 17462975.352371100336 232536968.148232340813 249999943.500603437424 1 60204.916557679 2023-09-17T21:59:50.583443+00:00 17462980.986960861832 232536962.512634426355 249999943.499595284462 1 60204.916568513 2023-09-17T21:59:51.519495+00:00 17463017.013430487365 232536926.487086147070 249999943.500516623259 1 60204.916581050 2023-09-17T21:59:52.602741+00:00 17462923.985866747797 232537019.514030128717 249999943.499896883965 1 60204.916592860 2023-09-17T21:59:53.623076+00:00 17462977.768778096884 232536965.731312990189 249999943.500091075897 1 60204.916604171 2023-09-17T21:59:54.600316+00:00 17462961.079515974969 232536982.420320004225 249999943.499835968018 1 60204.916615610 2023-09-17T21:59:55.588710+00:00 17462938.633233759552 232537004.866795390844 249999943.500029146671 1 60204.916627191 2023-09-17T21:59:56.589321+00:00 17462983.901741731912 232536959.598214983940 249999943.499956727028 1 60204.916639133 2023-09-17T21:59:57.621133+00:00 17462962.365403071046 232536981.134522616863 249999943.499925673008 1 60204.916650187 2023-09-17T21:59:58.576155+00:00 17462980.433623373508 232536963.066335976124 249999943.499959349632 1 60204.916662198 2023-09-17T21:59:59.613878+00:00 17462947.966420534998 232536995.533320546150 249999943.499741077423 1 60204.916673494 2023-09-17T22:00:00.589861+00:00 17462968.472387608141 232536975.027692794800 249999943.500080406666 1 60204.916685091 2023-09-17T22:00:01.591849+00:00 17463003.640768326819 232536939.859333813190 249999943.500102132559 1 60204.916702515 2023-09-17T22:00:03.097341+00:00 17462950.690608847886 232536992.809443622828 249999943.500052481890 1 60204.916712295 2023-09-17T22:00:03.942271+00:00 17462989.237865682691 232536954.262520134449 249999943.500385820866 1 60204.916724045 2023-09-17T22:00:04.957499+00:00 17462955.540077459067 232536987.959758967161 249999943.499836415052 1 60204.916734171 2023-09-17T22:00:05.832404+00:00 17462968.291818901896 232536975.207936346531 249999943.499755263329 1 60204.916745434 2023-09-17T22:00:06.805507+00:00 17462955.123293306679 232536988.376685589552 249999943.499978899956 1 60204.916756432 2023-09-17T22:00:07.755683+00:00 17462982.206436324865 232536961.293404519558 249999943.499840855598 1 60204.916768461 2023-09-17T22:00:08.795049+00:00 17463026.540453113616 232536916.960007607937 249999943.500460714102 1 60204.916779432 2023-09-17T22:00:09.742874+00:00 17462937.048239771277 232537006.452021956444 249999943.500261723995 1 60204.916790011 2023-09-17T22:00:10.656950+00:00 17462944.055399738252 232536999.444332361221 249999943.499732106924 1 60204.916801817 2023-09-17T22:00:11.677003+00:00 17462947.123920310289 232536996.376307129860 249999943.500227451324 1 60204.916813698 2023-09-17T22:00:12.703525+00:00 17462999.537636682391 232536943.962008178234 249999943.499644875526 1 60204.916825428 2023-09-17T22:00:13.716962+00:00 17462930.533363435417 232537012.966548591852 249999943.499912023544 1 60204.916836617 2023-09-17T22:00:14.683707+00:00 17462964.006673723459 232536979.493056803942 249999943.499730527401 1 60204.916847862 2023-09-17T22:00:15.655278+00:00 17462976.741965115070 232536966.757641792297 249999943.499606907368 1 60204.916859041 2023-09-17T22:00:16.621150+00:00 17462992.374491889030 232536951.125419199467 249999943.499911099672 1 60204.916870644 2023-09-17T22:00:17.623621+00:00 17462977.904059913009 232536965.595822066069 249999943.499881982803 1 60204.916883927 2023-09-17T22:00:18.771308+00:00 17462890.363161295652 232537053.137155413628 249999943.500316709280 1 60204.916894109 2023-09-17T22:00:19.651043+00:00 17462964.740450967103 232536978.759715825319 249999943.500166803598 1 60204.916905173 2023-09-17T22:00:20.606934+00:00 17462970.804297123104 232536972.695575714111 249999943.499872833490 1 60204.916917203 2023-09-17T22:00:21.646300+00:00 17462922.825214441866 232537020.674388587475 249999943.499603033066 1 60204.916928736 2023-09-17T22:00:22.642772+00:00 17462926.309314865619 232537017.190384566784 249999943.499699443579 1 60204.916940210 2023-09-17T22:00:23.634198+00:00 17462913.901926312596 232537029.597939193249 249999943.499865502119 1 60204.916952395 2023-09-17T22:00:24.686930+00:00 17462998.278816174716 232536945.221292734146 249999943.500108897686 1 60204.916963974 2023-09-17T22:00:25.687306+00:00 17462998.473317109048 232536945.026907652617 249999943.500224769115 1 60204.916975371 2023-09-17T22:00:26.672026+00:00 17462994.350820142776 232536949.148537546396 249999943.499357700348 1 60204.916987021 2023-09-17T22:00:27.678631+00:00 17462980.826507829130 232536962.673395931721 249999943.499903768301 1 60204.916997612 2023-09-17T22:00:28.593709+00:00 17462944.960900168866 232536998.538719266653 249999943.499619424343 1 60204.917009650 2023-09-17T22:00:29.633732+00:00 17462923.974184632301 232537019.525721609592 249999943.499906241894 1 60204.917021769 2023-09-17T22:00:30.680870+00:00 17463019.479213681072 232536924.020791232586 249999943.500004917383 1 60204.917032677 2023-09-17T22:00:31.623247+00:00 17462971.027796566486 232536972.472003370523 249999943.499799937010 1 60204.917044821 2023-09-17T22:00:32.672524+00:00 17462976.916089978069 232536966.583549857140 249999943.499639838934 1 60204.917056218 2023-09-17T22:00:33.657202+00:00 17462966.954578246921 232536976.546157330275 249999943.500735580921 1 60204.917067586 2023-09-17T22:00:34.639422+00:00 17463001.076678864658 232536942.423547059298 249999943.500225931406 1 60204.917079600 2023-09-17T22:00:35.677395+00:00 17462952.044612210244 232536991.455776929855 249999943.500389128923 1 60204.917090313 2023-09-17T22:00:36.603056+00:00 17462930.179775189608 232537013.320104300976 249999943.499879479408 1 60204.917102463 2023-09-17T22:00:37.652778+00:00 17462987.560055110604 232536955.940296947956 249999943.500352054834 1 60204.917114218 2023-09-17T22:00:38.668468+00:00 17462952.366194993258 232536991.133514374495 249999943.499709367752 1 60204.917125887 2023-09-17T22:00:39.676657+00:00 17462950.243657920510 232536993.256718069315 249999943.500375986099 1 60204.917137429 2023-09-17T22:00:40.673888+00:00 17462993.332742761821 232536950.166684269905 249999943.499427020550 1 60204.917148972 2023-09-17T22:00:41.671224+00:00 17462931.680398423225 232537011.819763332605 249999943.500161767006 1 60204.917160093 2023-09-17T22:00:42.632060+00:00 17462969.829185850918 232536973.670889884233 249999943.500075727701 1 60204.917171606 2023-09-17T22:00:43.626773+00:00 17463026.126496985555 232536917.373817086220 249999943.500314056873 1 60204.917182814 2023-09-17T22:00:44.595153+00:00 17462938.917213015258 232537004.581934154034 249999943.499147176743 1 60204.917194881 2023-09-17T22:00:45.637656+00:00 17462988.756187319756 232536954.743909001350 249999943.500096321106 1 60204.917205698 2023-09-17T22:00:46.572328+00:00 17462927.298166561872 232537016.201792478561 249999943.499959051609 1 60204.917217861 2023-09-17T22:00:47.623183+00:00 17462955.312558803707 232536988.187596291304 249999943.500155091286 1 60204.917229148 2023-09-17T22:00:48.598382+00:00 17462991.678394392133 232536951.821318089962 249999943.499712467194 1 60204.917240231 2023-09-17T22:00:49.555956+00:00 17462976.210522305220 232536967.289219081402 249999943.499741375446 1 60204.917251861 2023-09-17T22:00:50.560769+00:00 17462972.408999081701 232536971.091009289026 249999943.500008374453 1 60204.917263879 2023-09-17T22:00:51.599089+00:00 17462981.219814557582 232536962.280177861452 249999943.499992430210 1 60204.917275389 2023-09-17T22:00:52.593607+00:00 17462950.063977252692 232536993.436852395535 249999943.500829637051 1 60204.917286890 2023-09-17T22:00:53.587311+00:00 17462934.937451075763 232537008.562643676996 249999943.500094741583 1 60204.917299100 2023-09-17T22:00:54.642255+00:00 17463011.835310470313 232536931.664828836918 249999943.500139296055 1 60204.917309992 2023-09-17T22:00:55.583311+00:00 17462943.834588121623 232536999.665551662445 249999943.500139772892 1 60204.917321272 2023-09-17T22:00:56.557908+00:00 17463008.953811600804 232536934.546277642250 249999943.500089228153 1 60204.917333463 2023-09-17T22:00:57.611208+00:00 17462996.079585384578 232536947.420361429453 249999943.499946802855 1 60204.917345378 2023-09-17T22:00:58.640663+00:00 17462933.167825732380 232537010.332042455673 249999943.499868184328 1 60204.917356449 2023-09-17T22:00:59.597217+00:00 17462963.981668189168 232536979.518824607134 249999943.500492811203 1 60204.917368487 2023-09-17T22:01:00.637229+00:00 17462979.639968201518 232536963.860174804926 249999943.500142991543 1 60204.917381126 2023-09-17T22:01:01.729258+00:00 17462985.073209539056 232536958.426456689835 249999943.499666213989 1 60204.917392625 2023-09-17T22:01:02.722861+00:00 17463004.693326760083 232536938.806485056877 249999943.499811828136 1 60204.917403730 2023-09-17T22:01:03.682287+00:00 17462968.165454830974 232536975.334422618151 249999943.499877452850 1 60204.917414655 2023-09-17T22:01:04.626160+00:00 17463009.518541987985 232536933.981418669224 249999943.499960660934 1 60204.917426299 2023-09-17T22:01:05.632276+00:00 17462980.089802898467 232536963.409972369671 249999943.499775260687 1 60204.917437420 2023-09-17T22:01:06.593114+00:00 17462967.211267702281 232536976.288875341415 249999943.500143051147 1 60204.917449351 2023-09-17T22:01:07.623925+00:00 17462918.344701733440 232537025.155385792255 249999943.500087529421 1 60204.917460580 2023-09-17T22:01:08.594135+00:00 17462978.757923640311 232536964.741927325726 249999943.499850958586 1 60204.917473095 2023-09-17T22:01:09.675462+00:00 17462948.697365459055 232536994.802771031857 249999943.500136494637 1 60204.917484739 2023-09-17T22:01:10.681428+00:00 17462978.286335580051 232536965.213678777218 249999943.500014364719 1 60204.917495189 2023-09-17T22:01:11.584299+00:00 17463021.037495557219 232536922.462410807610 249999943.499906361103 1 60204.917506643 2023-09-17T22:01:12.573942+00:00 17462972.007327880710 232536971.492796480656 249999943.500124365091 1 60204.917518645 2023-09-17T22:01:13.610877+00:00 17462961.908498957753 232536981.591340094805 249999943.499839067459 1 60204.917529766 2023-09-17T22:01:14.571845+00:00 17462966.856484826654 232536976.643367201090 249999943.499852031469 1 60204.917541694 2023-09-17T22:01:15.602397+00:00 17462927.876272123307 232537015.624036610126 249999943.500308722258 1 60204.917553662 2023-09-17T22:01:16.636431+00:00 17462966.723846524954 232536976.776029109955 249999943.499875634909 1 60204.917565188 2023-09-17T22:01:17.632220+00:00 17462953.267870277166 232536990.232247054577 249999943.500117331743 1 60204.917576483 2023-09-17T22:01:18.608184+00:00 17462958.109910003841 232536985.390406310558 249999943.500316321850 1 60204.917588000 2023-09-17T22:01:19.603168+00:00 17462931.117810979486 232537012.382036387920 249999943.499847352505 1 60204.917599046 2023-09-17T22:01:20.557553+00:00 17463011.055569384247 232536932.444386094809 249999943.499955475330 1 60204.917611343 2023-09-17T22:01:21.620002+00:00 17462965.772023968399 232536977.727953761816 249999943.499977737665 1 60204.917623172 2023-09-17T22:01:22.642016+00:00 17462972.915306426585 232536970.584284424782 249999943.499590843916 1 60204.917634253 2023-09-17T22:01:23.599498+00:00 17462983.967053990811 232536959.532877862453 249999943.499931842089 1 60204.917645817 2023-09-17T22:01:24.598597+00:00 17462978.933986611664 232536964.565752089024 249999943.499738693237 1 60204.917657173 2023-09-17T22:01:25.579768+00:00 17462929.524616099894 232537013.975494891405 249999943.500110983849 1 60204.917668744 2023-09-17T22:01:26.579442+00:00 17462959.807866919786 232536983.692193388939 249999943.500060319901 1 60204.917680665 2023-09-17T22:01:27.609445+00:00 17462999.525393031538 232536943.974570453167 249999943.499963492155 1 60204.917692110 2023-09-17T22:01:28.598347+00:00 17462942.633765734732 232537000.865827739239 249999943.499593466520 1 60204.917703419 2023-09-17T22:01:29.575448+00:00 17462968.529635097831 232536974.970524698496 249999943.500159800053 1 60204.917715297 2023-09-17T22:01:30.601679+00:00 17462949.361590407789 232536994.138644814491 249999943.500235229731 1 60204.917726547 2023-09-17T22:01:31.573690+00:00 17462969.275701511651 232536974.224411129951 249999943.500112652779 1 60204.917738297 2023-09-17T22:01:32.588905+00:00 17462964.661657623947 232536978.838173806667 249999943.499831438065 1 60204.917750266 2023-09-17T22:01:33.623008+00:00 17462957.787125650793 232536985.712810456753 249999943.499936103821 1 60204.917761827 2023-09-17T22:01:34.621818+00:00 17462969.587728716433 232536973.912461847067 249999943.500190556049 1 60204.917773333 2023-09-17T22:01:35.616028+00:00 17462987.639677163213 232536955.860154211521 249999943.499831378460 1 60204.917784915 2023-09-17T22:01:36.616679+00:00 17462946.626109614968 232536996.873631089926 249999943.499740719795 1 60204.917796258 2023-09-17T22:01:37.596703+00:00 17462977.684887945652 232536965.814757883549 249999943.499645829201 1 60204.917807620 2023-09-17T22:01:38.578407+00:00 17463005.891909215599 232536937.608378022909 249999943.500287234783 1 60204.917819105 2023-09-17T22:01:39.570697+00:00 17462967.061782453209 232536976.437986761332 249999943.499769210815 1 60204.917830737 2023-09-17T22:01:40.575726+00:00 17462947.102724917233 232536996.397043585777 249999943.499768495560 1 60204.917842276 2023-09-17T22:01:41.572690+00:00 17462980.197277884930 232536963.302816450596 249999943.500094324350 1 60204.917854108 2023-09-17T22:01:42.594972+00:00 17462964.061008293182 232536979.438850700855 249999943.499859005213 1 60204.917865850 2023-09-17T22:01:43.609461+00:00 17462982.673357382417 232536960.826323390007 249999943.499680757523 1 60204.917877782 2023-09-17T22:01:44.640365+00:00 17462962.376745335758 232536981.123572736979 249999943.500318080187 1 60204.917889093 2023-09-17T22:01:45.617619+00:00 17462983.512978989631 232536959.986208349466 249999943.499187350273 1 60204.917900173 2023-09-17T22:01:46.574895+00:00 17462992.933438152075 232536950.566705614328 249999943.500143766403 1 60204.917912346 2023-09-17T22:01:47.626707+00:00 17462941.770295105875 232537001.729699403048 249999943.499994516373 1 60204.917922997 2023-09-17T22:01:48.546970+00:00 17462997.356520149857 232536946.143513470888 249999943.500033617020 1 60204.917935097 2023-09-17T22:01:49.592348+00:00 17462906.394908949733 232537037.105001509190 249999943.499910473824 1 60204.917946539 2023-09-17T22:01:50.580982+00:00 17462990.881828490645 232536952.618478477001 249999943.500306963921 1 60204.917958384 2023-09-17T22:01:51.604370+00:00 17462955.976022433490 232536987.523851364851 249999943.499873787165 1 60204.917969570 2023-09-17T22:01:52.570900+00:00 17462943.838204693049 232536999.661873638630 249999943.500078320503 1 60204.917981776 2023-09-17T22:01:53.625468+00:00 17462922.953958258033 232537020.546084165573 249999943.500042438507 1 60204.917992566 2023-09-17T22:01:54.557723+00:00 17463023.890776708722 232536919.609066277742 249999943.499843001366 1 60204.918003825 2023-09-17T22:01:55.530416+00:00 17462997.117565210909 232536946.382360219955 249999943.499925434589 1 60204.918016427 2023-09-17T22:01:56.619316+00:00 17462933.948350194842 232537009.551766097546 249999943.500116288662 1 60204.918027312 2023-09-17T22:01:57.559789+00:00 17462956.513426035643 232536986.986533284187 249999943.499959319830 1 60204.918039778 2023-09-17T22:01:58.636793+00:00 17462952.523329749703 232536990.976560443640 249999943.499890208244 1 60204.918051155 2023-09-17T22:01:59.619817+00:00 17462935.335892051458 232537008.164190977812 249999943.500083029270 1 60204.918062346 2023-09-17T22:02:00.586646+00:00 17462993.369691397995 232536950.130372911692 249999943.500064313412 1 60204.918078447 2023-09-17T22:02:01.977850+00:00 17462991.827557556331 232536951.672338157892 249999943.499895721674 1 60204.918088345 2023-09-17T22:02:02.833039+00:00 17462938.937674205750 232537004.562069535255 249999943.499743729830 1 60204.918100634 2023-09-17T22:02:03.894747+00:00 17462974.389435548335 232536969.110623657703 249999943.500059217215 1 60204.918110832 2023-09-17T22:02:04.775907+00:00 17462966.889750365168 232536976.609677195549 249999943.499427556992 1 60204.918123281 2023-09-17T22:02:05.851458+00:00 17462960.857210550457 232536982.642740219831 249999943.499950766563 1 60204.918132751 2023-09-17T22:02:06.669702+00:00 17462979.100825540721 232536964.399004936218 249999943.499830484390 1 60204.918144972 2023-09-17T22:02:07.725545+00:00 17462962.975634332746 232536980.524328202009 249999943.499962538481 1 60204.918155842 2023-09-17T22:02:08.664808+00:00 17462994.986899226904 232536948.513311475515 249999943.500210702419 1 60204.918168419 2023-09-17T22:02:09.751421+00:00 17462974.406310636550 232536969.093619883060 249999943.499930530787 1 60204.918179770 2023-09-17T22:02:10.732106+00:00 17462941.477444086224 232537002.022677481174 249999943.500121563673 1 60204.918190598 2023-09-17T22:02:11.667695+00:00 17462910.904275748879 232537032.596159607172 249999943.500435352325 1 60204.918202218 2023-09-17T22:02:12.671643+00:00 17462981.054279111326 232536962.445458084345 249999943.499737203121 1 60204.918214362 2023-09-17T22:02:13.720890+00:00 17463007.882474236190 232536935.617941796780 249999943.500416040421 1 60204.918225334 2023-09-17T22:02:14.668886+00:00 17462978.376415882260 232536965.123598575592 249999943.500014454126 1 60204.918236631 2023-09-17T22:02:15.644968+00:00 17462921.586706068367 232537021.912877470255 249999943.499583542347 1 60204.918248470 2023-09-17T22:02:16.667843+00:00 17462986.613188393414 232536956.886492073536 249999943.499680459499 1 60204.918259827 2023-09-17T22:02:17.649085+00:00 17462950.785540379584 232536992.714341312647 249999943.499881684780 1 60204.918270967 2023-09-17T22:02:18.611519+00:00 17463034.349992442876 232536909.150160998106 249999943.500153452158 1 60204.918283442 2023-09-17T22:02:19.689342+00:00 17462970.224388338625 232536973.275773704052 249999943.500162035227 1 60204.918294628 2023-09-17T22:02:20.655863+00:00 17462947.464706741273 232536996.035244941711 249999943.499951690435 1 60204.918305963 2023-09-17T22:02:21.635243+00:00 17462959.156538777053 232536984.343292415142 249999943.499831199646 1 60204.918317745 2023-09-17T22:02:22.653108+00:00 17462956.657521180809 232536986.842222511768 249999943.499743700027 1 60204.918329059 2023-09-17T22:02:23.630711+00:00 17462981.122369933873 232536962.377786993980 249999943.500156939030 1 60204.918341449 2023-09-17T22:02:24.701132+00:00 17462955.362515714020 232536988.137351959944 249999943.499867677689 1 60204.918352056 2023-09-17T22:02:25.617640+00:00 17462990.927859704942 232536952.571792244911 249999943.499651938677 1 60204.918363948 2023-09-17T22:02:26.645140+00:00 17462991.808556605130 232536951.691593617201 249999943.500150233507 1 60204.918375206 2023-09-17T22:02:27.617816+00:00 17462941.023935019970 232537002.475824743509 249999943.499759763479 1 60204.918386734 2023-09-17T22:02:28.613775+00:00 17463021.092337835580 232536922.407597154379 249999943.499935001135 1 60204.918399103 2023-09-17T22:02:29.682498+00:00 17462974.327642098069 232536969.172476023436 249999943.500118136406 1 60204.918410199 2023-09-17T22:02:30.641157+00:00 17462976.263979315758 232536967.236185282469 249999943.500164598227 1 60204.918421351 2023-09-17T22:02:31.604726+00:00 17462943.396912146360 232537000.102794617414 249999943.499706774950 1 60204.918433111 2023-09-17T22:02:32.620815+00:00 17462910.160596624017 232537033.339870333672 249999943.500466942787 1 60204.918444743 2023-09-17T22:02:33.625796+00:00 17462963.910091657192 232536979.589548200369 249999943.499639868736 1 60204.918456855 2023-09-17T22:02:34.672294+00:00 17462966.446328468621 232536977.053926050663 249999943.500254511833 1 60204.918468446 2023-09-17T22:02:35.673783+00:00 17462952.738607365638 232536990.761306315660 249999943.499913692474 1 60204.918480251 2023-09-17T22:02:36.693658+00:00 17462967.847020789981 232536975.652423560619 249999943.499444365501 1 60204.918491487 2023-09-17T22:02:37.664477+00:00 17462932.060203991830 232537011.440067112446 249999943.500271111727 1 60204.918502328 2023-09-17T22:02:38.601112+00:00 17462973.932701766491 232536969.567565679550 249999943.500267446041 1 60204.918515427 2023-09-17T22:02:39.732849+00:00 17462989.394667115062 232536954.105450630188 249999943.500117748976 1 60204.918525937 2023-09-17T22:02:40.640944+00:00 17462998.764623187482 232536944.735217392445 249999943.499840587378 1 60204.918537607 2023-09-17T22:02:41.649283+00:00 17462926.820016879588 232537016.680216699839 249999943.500233590603 1 60204.918548457 2023-09-17T22:02:42.586731+00:00 17462983.770147059113 232536959.730497270823 249999943.500644326210 1 60204.918560259 2023-09-17T22:02:43.606395+00:00 17462998.184682164341 232536945.314981907606 249999943.499664068222 1 60204.918572036 2023-09-17T22:02:44.623901+00:00 17462964.847389806062 232536978.652804076672 249999943.500193893909 1 60204.918583881 2023-09-17T22:02:45.647343+00:00 17462965.864366065711 232536977.635261029005 249999943.499627083540 1 60204.918595430 2023-09-17T22:02:46.645088+00:00 17462932.564729526639 232537010.935521990061 249999943.500251531601 1 60204.918606505 2023-09-17T22:02:47.601996+00:00 17462960.666157688946 232536982.833745300770 249999943.499902993441 1 60204.918618368 2023-09-17T22:02:48.626974+00:00 17462938.620455984026 232537004.879643291235 249999943.500099271536 1 60204.918629722 2023-09-17T22:02:49.607972+00:00 17462947.875369321555 232536995.624246954918 249999943.499616265297 1 60204.918640466 2023-09-17T22:02:50.536294+00:00 17462946.094007931650 232536997.405744105577 249999943.499752044678 1 60204.918652310 2023-09-17T22:02:51.559536+00:00 17462943.998928140849 232536999.500972568989 249999943.499900698662 1 60204.918665209 2023-09-17T22:02:52.674040+00:00 17462973.853141978383 232536969.647036403418 249999943.500178396702 1 60204.918676153 2023-09-17T22:02:53.619657+00:00 17462993.343417160213 232536950.156347334385 249999943.499764502048 1 60204.918687471 2023-09-17T22:02:54.597496+00:00 17462957.298732779920 232536986.201570332050 249999943.500303119421 1 60204.918699306 2023-09-17T22:02:55.620029+00:00 17462973.209677577019 232536970.290055274963 249999943.499732851982 1 60204.918710508 2023-09-17T22:02:56.587928+00:00 17462985.553577657789 232536957.946309447289 249999943.499887108803 1 60204.918722125 2023-09-17T22:02:57.591603+00:00 17462967.743125740439 232536975.756645977497 249999943.499771714211 1 60204.918733528 2023-09-17T22:02:58.576809+00:00 17463000.097146701068 232536943.402520030737 249999943.499666720629 1 60204.918744956 2023-09-17T22:02:59.564159+00:00 17462923.325469803065 232537020.174202114344 249999943.499671906233 1 60204.918756884 2023-09-17T22:03:00.594753+00:00 17462965.368568200618 232536978.131196439266 249999943.499764651060 1 60204.918772887 2023-09-17T22:03:01.977416+00:00 17463022.277849022299 232536921.221828699112 249999943.499677717686 1 60204.918781631 2023-09-17T22:03:02.732947+00:00 17462960.099374204874 232536983.400394767523 249999943.499768972397 1 60204.918793036 2023-09-17T22:03:03.718293+00:00 17462974.115913759917 232536969.384102642536 249999943.500016391277 1 60204.918804516 2023-09-17T22:03:04.710186+00:00 17462999.046351935714 232536944.453928500414 249999943.500280439854 1 60204.918815320 2023-09-17T22:03:05.643702+00:00 17462983.331406053156 232536960.168503284454 249999943.499909341335 1 60204.918826533 2023-09-17T22:03:06.612412+00:00 17463031.163446143270 232536912.336289942265 249999943.499736070633 1 60204.918838563 2023-09-17T22:03:07.651830+00:00 17462954.572256077081 232536988.927992045879 249999943.500248134136 1 60204.918850015 2023-09-17T22:03:08.641317+00:00 17462932.666042171419 232537010.833624064922 249999943.499666243792 1 60204.918861609 2023-09-17T22:03:09.643028+00:00 17462956.172551218420 232536987.327417701483 249999943.499968916178 1 60204.918874539 2023-09-17T22:03:10.760209+00:00 17462957.896623123437 232536985.603623449802 249999943.500246584415 1 60204.918884386 2023-09-17T22:03:11.610964+00:00 17462984.689967278391 232536958.809999793768 249999943.499967068434 1 60204.918895955 2023-09-17T22:03:12.610503+00:00 17462969.568557936698 232536973.931734919548 249999943.500292867422 1 60204.918908044 2023-09-17T22:03:13.655020+00:00 17462990.620492242277 232536952.879303783178 249999943.499796032906 1 60204.918918929 2023-09-17T22:03:14.595448+00:00 17462950.174335759133 232536993.325840532780 249999943.500176280737 1 60204.918930601 2023-09-17T22:03:15.603919+00:00 17463000.588972344995 232536942.910896360874 249999943.499868690968 1 60204.918941862 2023-09-17T22:03:16.576915+00:00 17462970.842765349895 232536972.657170087099 249999943.499935448170 1 60204.918953547 2023-09-17T22:03:17.586455+00:00 17462974.482829742134 232536969.017183780670 249999943.500013530254 1 60204.918965470 2023-09-17T22:03:18.616626+00:00 17462975.586496047676 232536967.913425594568 249999943.499921649694 1 60204.918976652 2023-09-17T22:03:19.582746+00:00 17462972.381322670728 232536971.117906212807 249999943.499228894711 1 60204.918988009 2023-09-17T22:03:20.563923+00:00 17462904.750340152532 232537038.750507384539 249999943.500847548246 1 60204.919000096 2023-09-17T22:03:21.608318+00:00 17462993.588514581323 232536949.911273330450 249999943.499787926674 1 60204.919011732 2023-09-17T22:03:22.613591+00:00 17462962.073161993176 232536981.427130043507 249999943.500292032957 1 60204.919023029 2023-09-17T22:03:23.589717+00:00 17462965.038782030344 232536978.461186051369 249999943.499968081713 1 60204.919035363 2023-09-17T22:03:24.655323+00:00 17462962.104729969054 232536981.395139932632 249999943.499869912863 1 60204.919046325 2023-09-17T22:03:25.602473+00:00 17462946.714409463108 232536996.785459220409 249999943.499868690968 1 60204.919058038 2023-09-17T22:03:26.614521+00:00 17462974.022743012756 232536969.477621614933 249999943.500364631414 1 60204.919069644 2023-09-17T22:03:27.617192+00:00 17462918.984948743135 232537024.515114963055 249999943.500063717365 1 60204.919080852 2023-09-17T22:03:28.585581+00:00 17462985.379709523171 232536958.120563447475 249999943.500272959471 1 60204.919092429 2023-09-17T22:03:29.585902+00:00 17462972.023113775998 232536971.477145850658 249999943.500259637833 1 60204.919103387 2023-09-17T22:03:30.532643+00:00 17462939.622015237808 232537003.877889037132 249999943.499904274940 1 60204.919116140 2023-09-17T22:03:31.634484+00:00 17463019.506222873926 232536923.993700653315 249999943.499923527241 1 60204.919127260 2023-09-17T22:03:32.595252+00:00 17462964.665467508137 232536978.834831058979 249999943.500298559666 1 60204.919138901 2023-09-17T22:03:33.601018+00:00 17462909.561893049628 232537033.938156276941 249999943.500049322844 1 60204.919150721 2023-09-17T22:03:34.622298+00:00 17462997.400562305003 232536946.099653601646 249999943.500215917826 1 60204.919162123 2023-09-17T22:03:35.607485+00:00 17462947.568839590997 232536995.930763840675 249999943.499603420496 1 60204.919174057 2023-09-17T22:03:36.638527+00:00 17462984.804526764899 232536958.695298612118 249999943.499825388193 1 60204.919185546 2023-09-17T22:03:37.631172+00:00 17462950.449267465621 232536993.051011800766 249999943.500279277563 1 60204.919196973 2023-09-17T22:03:38.618488+00:00 17462923.548803564161 232537019.951130419970 249999943.499933987856 1 60204.919208290 2023-09-17T22:03:39.596245+00:00 17462975.442563936114 232536968.057532727718 249999943.500096678734 1 60204.919219376 2023-09-17T22:03:40.554104+00:00 17462963.151861168444 232536980.348198950291 249999943.500060111284 1 60204.919231792 2023-09-17T22:03:41.626880+00:00 17462972.182063706219 232536971.317938029766 249999943.500001728535 1 60204.919243325 2023-09-17T22:03:42.623284+00:00 17462986.185335140675 232536957.314202606678 249999943.499537736177 1 60204.919253869 2023-09-17T22:03:43.534242+00:00 17462909.465894259512 232537034.034223139286 249999943.500117391348 1 60204.919266132 2023-09-17T22:03:44.593822+00:00 17462974.368110626936 232536969.131735026836 249999943.499845653772 1 60204.919277336 2023-09-17T22:03:45.561858+00:00 17462982.386010237038 232536961.114037215710 249999943.500047445297 1 60204.919289393 2023-09-17T22:03:46.603585+00:00 17462962.467347446829 232536981.032706975937 249999943.500054419041 1 60204.919300933 2023-09-17T22:03:47.600641+00:00 17462990.611691560596 232536952.888206183910 249999943.499897748232 1 60204.919312315 2023-09-17T22:03:48.583987+00:00 17462981.945090673864 232536961.554609715939 249999943.499700397253 1 60204.919324061 2023-09-17T22:03:49.598839+00:00 17462923.386338360608 232537020.113497078419 249999943.499835431576 1 60204.919335315 2023-09-17T22:03:50.571190+00:00 17462959.838064778596 232536983.661598652601 249999943.499663442373 1 60204.919347388 2023-09-17T22:03:51.614309+00:00 17462993.657663855702 232536949.842453300953 249999943.500117152929 1 60204.919358837 2023-09-17T22:03:52.603556+00:00 17462947.639047563076 232536995.861150413752 249999943.500197976828 1 60204.919370999 2023-09-17T22:03:53.654296+00:00 17462954.656878810376 232536988.843618512154 249999943.500497311354 1 60204.919381846 2023-09-17T22:03:54.591460+00:00 17462966.703872576356 232536976.796038925648 249999943.499911487103 1 60204.919393557 2023-09-17T22:03:55.603323+00:00 17462968.973271306604 232536974.526206195354 249999943.499477505684 1 60204.919405339 2023-09-17T22:03:56.621263+00:00 17462981.156866498291 232536962.342711031437 249999943.499577522278 1 60204.919416611 2023-09-17T22:03:57.595164+00:00 17462984.252045135945 232536959.248027384281 249999943.500072509050 1 60204.919427625 2023-09-17T22:03:58.546812+00:00 17462986.102929204702 232536957.397066086531 249999943.499995291233 1 60204.919439681 2023-09-17T22:03:59.588456+00:00 17462914.760878436267 232537028.738897144794 249999943.499775588512 1 60204.919450983 2023-09-17T22:04:00.564938+00:00 17462968.356709077954 232536975.143208563328 249999943.499917626381 1 60204.919465690 2023-09-17T22:04:01.835646+00:00 17462917.736362747848 232537025.764140367508 249999943.500503122807 1 60204.919476984 2023-09-17T22:04:02.811416+00:00 17462997.279317807406 232536946.220700770617 249999943.500018566847 1 60204.919487358 2023-09-17T22:04:03.707755+00:00 17462969.640167824924 232536973.859894841909 249999943.500062674284 1 60204.919499342 2023-09-17T22:04:04.743138+00:00 17462986.983307015151 232536956.516225546598 249999943.499532550573 1 60204.919510624 2023-09-17T22:04:05.717954+00:00 17462964.782297343016 232536978.718136787415 249999943.500434130430 1 60204.919522979 2023-09-17T22:04:06.785376+00:00 17462992.630076806992 232536950.869799047709 249999943.499875843525 1 60204.919534089 2023-09-17T22:04:07.745262+00:00 17462947.892867412418 232536995.607192397118 249999943.500059813261 1 60204.919545512 2023-09-17T22:04:08.732203+00:00 17462977.917800322175 232536965.581968903542 249999943.499769210815 1 60204.919557028 2023-09-17T22:04:09.727182+00:00 17462953.641807783395 232536989.858455270529 249999943.500263065100 1 60204.919568705 2023-09-17T22:04:10.736160+00:00 17462928.407381124794 232537015.092607825994 249999943.499988943338 1 60204.919579750 2023-09-17T22:04:11.690431+00:00 17463025.638758972287 232536917.860891342163 249999943.499650299549 1 60204.919591657 2023-09-17T22:04:12.719165+00:00 17462944.196698084474 232536999.303040087223 249999943.499738156796 1 60204.919602544 2023-09-17T22:04:13.659791+00:00 17462990.736781183630 232536952.762832671404 249999943.499613851309 1 60204.919614189 2023-09-17T22:04:14.665906+00:00 17462916.891233872622 232537026.608812898397 249999943.500046759844 1 60204.919626240 2023-09-17T22:04:15.707131+00:00 17462966.017522431910 232536977.482092499733 249999943.499614924192 1 60204.919637155 2023-09-17T22:04:16.650160+00:00 17462948.996208615601 232536994.504042983055 249999943.500251591206 1 60204.919649603 2023-09-17T22:04:17.725715+00:00 17462948.189098801464 232536995.310413926840 249999943.499512732029 1 60204.919660295 2023-09-17T22:04:18.649520+00:00 17463013.052440453321 232536930.447952270508 249999943.500392735004 1 60204.919671736 2023-09-17T22:04:19.637963+00:00 17462962.672713942826 232536980.827610671520 249999943.500324606895 1 60204.919683891 2023-09-17T22:04:20.688200+00:00 17462987.349839866161 232536956.149975955486 249999943.499815821648 1 60204.919694967 2023-09-17T22:04:21.645128+00:00 17462960.048243992031 232536983.451487034559 249999943.499731034040 1 60204.919706634 2023-09-17T22:04:22.653176+00:00 17462968.878485262394 232536974.621692508459 249999943.500177770853 1 60204.919718740 2023-09-17T22:04:23.699129+00:00 17462932.595861483365 232537010.903482824564 249999943.499344319105 1 60204.919729757 2023-09-17T22:04:24.651038+00:00 17462953.542279370129 232536989.958140075207 249999943.500419437885 1 60204.919741409 2023-09-17T22:04:25.657730+00:00 17462978.170190114528 232536965.330000102520 249999943.500190228224 1 60204.919752444 2023-09-17T22:04:26.611138+00:00 17462937.798666957766 232537005.700977891684 249999943.499644845724 1 60204.919764165 2023-09-17T22:04:27.623883+00:00 17463025.864473648369 232536917.635894834995 249999943.500368475914 1 60204.919775651 2023-09-17T22:04:28.616214+00:00 17462920.064060699195 232537023.435784161091 249999943.499844849110 1 60204.919787117 2023-09-17T22:04:29.606947+00:00 17462963.718050755560 232536979.781561791897 249999943.499612540007 1 60204.919799343 2023-09-17T22:04:30.663205+00:00 17463013.090749170631 232536930.409596204758 249999943.500345379114 1 60204.919811027 2023-09-17T22:04:31.672741+00:00 17462994.730573106557 232536948.769285410643 249999943.499858528376 1 60204.919822116 2023-09-17T22:04:32.630832+00:00 17462960.403768297285 232536983.096051514149 249999943.499819815159 1 60204.919834126 2023-09-17T22:04:33.668466+00:00 17462959.968842331320 232536983.530753195286 249999943.499595522881 1 60204.919844896 2023-09-17T22:04:34.598991+00:00 17462997.956947505474 232536945.542935192585 249999943.499882698059 1 60204.919856381 2023-09-17T22:04:35.591287+00:00 17462957.555237412453 232536985.944497346878 249999943.499734759331 1 60204.919868611 2023-09-17T22:04:36.647987+00:00 17462940.149686198682 232537003.349832415581 249999943.499518603086 1 60204.919879975 2023-09-17T22:04:37.629855+00:00 17462933.322036597878 232537010.178277641535 249999943.500314235687 1 60204.919891557 2023-09-17T22:04:38.630500+00:00 17463014.124189212918 232536929.376067310572 249999943.500256538391 1 60204.919902753 2023-09-17T22:04:39.597838+00:00 17462977.849346641451 232536965.650705724955 249999943.500052362680 1 60204.919915020 2023-09-17T22:04:40.657694+00:00 17462922.833622973412 232537020.666821181774 249999943.500444144011 1 60204.919926079 2023-09-17T22:04:41.613232+00:00 17463005.426748748869 232536938.073164075613 249999943.499912828207 1 60204.919937922 2023-09-17T22:04:42.636428+00:00 17462988.591854751110 232536954.907932430506 249999943.499787181616 1 60204.919949110 2023-09-17T22:04:43.603076+00:00 17462968.700194921345 232536974.800061494112 249999943.500256419182 1 60204.919961650 2023-09-17T22:04:44.686543+00:00 17462949.885054618120 232536993.614963024855 249999943.500017642975 1 60204.919972200 2023-09-17T22:04:45.598089+00:00 17462955.055532272905 232536988.444786012173 249999943.500318288803 1 60204.919983929 2023-09-17T22:04:46.611450+00:00 17462971.543622277677 232536971.956258922815 249999943.499881207943 1 60204.919996025 2023-09-17T22:04:47.656568+00:00 17462994.823651473969 232536948.676074117422 249999943.499725580215 1 60204.920006326 2023-09-17T22:04:48.546599+00:00 17462916.456467282027 232537027.043639034033 249999943.500106304884 1 60204.920018397 2023-09-17T22:04:49.589501+00:00 17462984.919283472002 232536958.581186383963 249999943.500469863415 1 60204.920029766 2023-09-17T22:04:50.571818+00:00 17462967.477496784180 232536976.022502422333 249999943.499999195337 1 60204.920042224 2023-09-17T22:04:51.648123+00:00 17462941.465889271349 232537002.033759713173 249999943.499648988247 1 60204.920052776 2023-09-17T22:04:52.559839+00:00 17463022.251365698874 232536921.248526722193 249999943.499892413616 1 60204.920064826 2023-09-17T22:04:53.600958+00:00 17462955.056632615626 232536988.443555593491 249999943.500188201666 1 60204.920076410 2023-09-17T22:04:54.601866+00:00 17462982.562800306827 232536960.937268674374 249999943.500068992376 1 60204.920088180 2023-09-17T22:04:55.618802+00:00 17462962.711717717350 232536980.788057416677 249999943.499775141478 1 60204.920099329 2023-09-17T22:04:56.582040+00:00 17462946.035316769034 232536997.464940309525 249999943.500257074833 1 60204.920110544 2023-09-17T22:04:57.551033+00:00 17463030.401280697435 232536913.098676830530 249999943.499957531691 1 60204.920123159 2023-09-17T22:04:58.640973+00:00 17462950.897834315896 232536992.602414757013 249999943.500249087811 1 60204.920133462 2023-09-17T22:04:59.531118+00:00 17462965.368381954730 232536978.131837278605 249999943.500219225883 1 60204.920145765 2023-09-17T22:05:00.594133+00:00 17462968.979950793087 232536974.519980937243 249999943.499931722879 1 60204.920158049 2023-09-17T22:05:01.655426+00:00 17462955.036979027092 232536988.462817013264 249999943.499796032906 1 60204.920174817 2023-09-17T22:05:03.104152+00:00 17462999.847996450961 232536943.652016639709 249999943.500013083220 1 60204.920182233 2023-09-17T22:05:03.744908+00:00 17462970.819179572165 232536972.680940926075 249999943.500120490789 1 60204.920193527 2023-09-17T22:05:04.720741+00:00 17462919.497078489512 232537024.002367436886 249999943.499445915222 1 60204.920205848 2023-09-17T22:05:05.785301+00:00 17462961.502978514880 232536981.997168421745 249999943.500146925449 1 60204.920216201 2023-09-17T22:05:06.679747+00:00 17462992.307373363525 232536951.192049980164 249999943.499423354864 1 60204.920226628 2023-09-17T22:05:07.580667+00:00 17462978.775803912431 232536964.724088788033 249999943.499892711639 1 60204.920238975 2023-09-17T22:05:08.647395+00:00 17462962.317644611001 232536981.182183086872 249999943.499827682972 1 60204.920250692 2023-09-17T22:05:09.659818+00:00 17462946.616795629263 232536996.883234888315 249999943.500030517578 1 60204.920261924 2023-09-17T22:05:10.630213+00:00 17462945.566998578608 232536997.933005630970 249999943.500004202127 1 60204.920273422 2023-09-17T22:05:11.623694+00:00 17463005.245781671256 232536938.254005253315 249999943.499786913395 1 60204.920284808 2023-09-17T22:05:12.607374+00:00 17462938.237689666450 232537005.261959373951 249999943.499649047852 1 60204.920296437 2023-09-17T22:05:13.612142+00:00 17462968.254051961005 232536975.245591491461 249999943.499643445015 1 60204.920308109 2023-09-17T22:05:14.620657+00:00 17462981.408626738936 232536962.091960608959 249999943.500587344170 1 60204.920319841 2023-09-17T22:05:15.634231+00:00 17462984.630892530084 232536958.869810879230 249999943.500703394413 1 60204.920331014 2023-09-17T22:05:16.599642+00:00 17462997.974525362253 232536945.525467187166 249999943.499992549419 1 60204.920343202 2023-09-17T22:05:17.652621+00:00 17462965.732637900859 232536977.767753452063 249999943.500391364098 1 60204.920355012 2023-09-17T22:05:18.673014+00:00 17462954.915893018246 232536988.584322035313 249999943.500215053558 1 60204.920366145 2023-09-17T22:05:19.634932+00:00 17462970.606127135456 232536972.893710702658 249999943.499837845564 1 60204.920376908 2023-09-17T22:05:20.564828+00:00 17462990.542583350092 232536952.957719892263 249999943.500303238630 1 60204.920389469 2023-09-17T22:05:21.650098+00:00 17462953.505247499794 232536989.995239555836 249999943.500487059355 1 60204.920400852 2023-09-17T22:05:22.633654+00:00 17463001.420889299363 232536942.079089790583 249999943.499979078770 1 60204.920411573 2023-09-17T22:05:23.559928+00:00 17462975.681856762618 232536967.818374663591 249999943.500231415033 1 60204.920423619 2023-09-17T22:05:24.600634+00:00 17463005.181764256209 232536938.318222403526 249999943.499986648560 1 60204.920435189 2023-09-17T22:05:25.600352+00:00 17462944.736314747483 232536998.763652145863 249999943.499966889620 1 60204.920446714 2023-09-17T22:05:26.596070+00:00 17462940.084486391395 232537003.415464341640 249999943.499950736761 1 60204.920459332 2023-09-17T22:05:27.686297+00:00 17462934.597294855863 232537008.903338372707 249999943.500633239746 1 60204.920470684 2023-09-17T22:05:28.667134+00:00 17463014.587335504591 232536928.913011223078 249999943.500346720219 1 60204.920481436 2023-09-17T22:05:29.596077+00:00 17462909.601696606725 232537033.898180365562 249999943.499876976013 1 60204.920493258 2023-09-17T22:05:30.617521+00:00 17462971.543559681624 232536971.956229388714 249999943.499789059162 1 60204.920504773 2023-09-17T22:05:31.612346+00:00 17462963.783446740359 232536979.716359794140 249999943.499806523323 1 60204.920516056 2023-09-17T22:05:32.587231+00:00 17462947.910882875323 232536995.589147835970 249999943.500030696392 1 60204.920527284 2023-09-17T22:05:33.557377+00:00 17462990.085330434144 232536953.414947539568 249999943.500277966261 1 60204.920539498 2023-09-17T22:05:34.612642+00:00 17462937.128990627825 232537006.371359646320 249999943.500350266695 1 60204.920550882 2023-09-17T22:05:35.596250+00:00 17462962.572438590229 232536980.927419334650 249999943.499857932329 1 60204.920562846 2023-09-17T22:05:36.629890+00:00 17462972.706226319075 232536970.794082939625 249999943.500309258699 1 60204.920574280 2023-09-17T22:05:37.617746+00:00 17462996.012525837868 232536947.487901389599 249999943.500427216291 1 60204.920585408 2023-09-17T22:05:38.579293+00:00 17462959.677591722459 232536983.822048038244 249999943.499639749527 1 60204.920597739 2023-09-17T22:05:39.644594+00:00 17462928.108997680247 232537015.391071826220 249999943.500069499016 1 60204.920608751 2023-09-17T22:05:40.596116+00:00 17462959.710684437305 232536983.789064913988 249999943.499749362469 1 60204.920620113 2023-09-17T22:05:41.577741+00:00 17462975.124096985906 232536968.375805526972 249999943.499902516603 1 60204.920632013 2023-09-17T22:05:42.605906+00:00 17463004.233940478414 232536939.265932351351 249999943.499872833490 1 60204.920643905 2023-09-17T22:05:43.633412+00:00 17462938.828520152718 232537004.671571075916 249999943.500091224909 1 60204.920654596 2023-09-17T22:05:44.557102+00:00 17462930.473858304322 232537013.026392579079 249999943.500250875950 1 60204.920666679 2023-09-17T22:05:45.601024+00:00 17462984.352812338620 232536959.147608965635 249999943.500421315432 1 60204.920678417 2023-09-17T22:05:46.615226+00:00 17462945.683564510196 232536997.816251009703 249999943.499815523624 1 60204.920690003 2023-09-17T22:05:47.616271+00:00 17462927.930367842317 232537015.569534957409 249999943.499902784824 1 60204.920700659 2023-09-17T22:05:48.536889+00:00 17462982.629413001239 232536960.870591372252 249999943.500004380941 1 60204.920712882 2023-09-17T22:05:49.592983+00:00 17462984.289763346314 232536959.210420072079 249999943.500183403492 1 60204.920724481 2023-09-17T22:05:50.595150+00:00 17462948.459339939058 232536995.040440678596 249999943.499780625105 1 60204.920735958 2023-09-17T22:05:51.586730+00:00 17462966.428659860045 232536977.071149259806 249999943.499809116125 1 60204.920747824 2023-09-17T22:05:52.612015+00:00 17462959.223843172193 232536984.275859594345 249999943.499702751637 1 60204.920759030 2023-09-17T22:05:53.580200+00:00 17462975.567127887160 232536967.933151155710 249999943.500279039145 1 60204.920770683 2023-09-17T22:05:54.587038+00:00 17462941.909167662263 232537001.591268032789 249999943.500435709953 1 60204.920782279 2023-09-17T22:05:55.588884+00:00 17462951.439184669405 232536992.060635864735 249999943.499820530415 1 60204.920794268 2023-09-17T22:05:56.624779+00:00 17462941.852810703218 232537001.647083103657 249999943.499893814325 1 60204.920805220 2023-09-17T22:05:57.570989+00:00 17462999.719444043934 232536943.780225455761 249999943.499669492245 1 60204.920817615 2023-09-17T22:05:58.641954+00:00 17462966.550939977169 232536976.948971331120 249999943.499911308289 1 60204.920828919 2023-09-17T22:05:59.618577+00:00 17462952.277045153081 232536991.222872942686 249999943.499918103218 1 60204.920840126 2023-09-17T22:06:00.586854+00:00 17462993.762618817389 232536949.737568765879 249999943.500187575817 1 60204.920855655 2023-09-17T22:06:01.928630+00:00 17463004.900346618146 232536938.599556356668 249999943.499902963638 1 60204.920866929 2023-09-17T22:06:02.902652+00:00 17462941.632642168552 232537001.867460906506 249999943.500103086233 1 60204.920879032 2023-09-17T22:06:03.948306+00:00 17462966.167037911713 232536977.332859367132 249999943.499897271395 1 60204.920889078 2023-09-17T22:06:04.816329+00:00 17462937.028105124831 232537006.472323000431 249999943.500428140163 1 60204.920899621 2023-09-17T22:06:05.727278+00:00 17462968.745031237602 232536974.755099892616 249999943.500131130219 1 60204.920911336 2023-09-17T22:06:06.739423+00:00 17462980.187486283481 232536963.311999082565 249999943.499485373497 1 60204.920922420 2023-09-17T22:06:07.697113+00:00 17462946.865937497467 232536996.634090721607 249999943.500028222799 1 60204.920934936 2023-09-17T22:06:08.778473+00:00 17462952.808364909142 232536990.692030608654 249999943.500395506620 1 60204.920946448 2023-09-17T22:06:09.773101+00:00 17462996.473888467997 232536947.026097148657 249999943.499985605478 1 60204.920957525 2023-09-17T22:06:10.730186+00:00 17462939.107137676328 232537004.393416255713 249999943.500553935766 1 60204.920969237 2023-09-17T22:06:11.742068+00:00 17462977.971343953162 232536965.528572201729 249999943.499916166067 1 60204.920980519 2023-09-17T22:06:12.716838+00:00 17462951.014460992068 232536992.485486567020 249999943.499947547913 1 60204.920991388 2023-09-17T22:06:13.655943+00:00 17462965.577651590109 232536977.922598749399 249999943.500250339508 1 60204.921003424 2023-09-17T22:06:14.695783+00:00 17463005.478667106479 232536938.021369814873 249999943.500036925077 1 60204.921014521 2023-09-17T22:06:15.654643+00:00 17462944.900601070374 232536998.599601805210 249999943.500202864408 1 60204.921026512 2023-09-17T22:06:16.690596+00:00 17463028.567136887461 232536914.932940989733 249999943.500077873468 1 60204.921037836 2023-09-17T22:06:17.668978+00:00 17462909.815555144101 232537033.684396177530 249999943.499951332808 1 60204.921048895 2023-09-17T22:06:18.624482+00:00 17463009.464690078050 232536934.035044401884 249999943.499734491110 1 60204.921061229 2023-09-17T22:06:19.690180+00:00 17462971.714538011700 232536971.785371005535 249999943.499909013510 1 60204.921071920 2023-09-17T22:06:20.613861+00:00 17463009.189196970314 232536934.310876518488 249999943.500073492527 1 60204.921083689 2023-09-17T22:06:21.630687+00:00 17462930.438420370221 232537013.061623156071 249999943.500043511391 1 60204.921095018 2023-09-17T22:06:22.609562+00:00 17462942.095044601709 232537001.404880136251 249999943.499924749136 1 60204.921107963 2023-09-17T22:06:23.728021+00:00 17463053.573097065091 232536889.926983535290 249999943.500080585480 1 60204.921119314 2023-09-17T22:06:24.708699+00:00 17462965.364022314548 232536978.135555118322 249999943.499577432871 1 60204.921130742 2023-09-17T22:06:25.696157+00:00 17462944.435365475714 232536999.064602971077 249999943.499968439341 1 60204.921142845 2023-09-17T22:06:26.741799+00:00 17462982.119440570474 232536961.380721151829 249999943.500161707401 1 60204.921153650 2023-09-17T22:06:27.675343+00:00 17462957.680554121733 232536985.819704145193 249999943.500258266926 1 60204.921165585 2023-09-17T22:06:28.706538+00:00 17462992.158473204821 232536951.341218680143 249999943.499691873789 1 60204.921176926 2023-09-17T22:06:29.686409+00:00 17463011.139594264328 232536932.360795438290 249999943.500389695168 1 60204.921188361 2023-09-17T22:06:30.674391+00:00 17462976.197788741440 232536967.302100718021 249999943.499889463186 1 60204.921199970 2023-09-17T22:06:31.677436+00:00 17462929.077710453421 232537014.422495663166 249999943.500206112862 1 60204.921210573 2023-09-17T22:06:32.593466+00:00 17462956.775428265333 232536986.724589526653 249999943.500017791986 1 60204.921224024 2023-09-17T22:06:33.755681+00:00 17462984.738552145660 232536958.761578321457 249999943.500130474567 1 60204.921234014 2023-09-17T22:06:34.618803+00:00 17462944.773361131549 232536998.726692497730 249999943.500053644180 1 60204.921246205 2023-09-17T22:06:35.672104+00:00 17462987.796539761126 232536955.703881740570 249999943.500421494246 1 60204.921258026 2023-09-17T22:06:36.693437+00:00 17462933.920168902725 232537009.579750865698 249999943.499919772148 1 60204.921269744 2023-09-17T22:06:37.705888+00:00 17462968.777845721692 232536974.721738517284 249999943.499584227800 1 60204.921281622 2023-09-17T22:06:38.732163+00:00 17462982.198156412691 232536961.301815092564 249999943.499971508980 1 60204.921292712 2023-09-17T22:06:39.690292+00:00 17462967.516565751284 232536975.983394742012 249999943.499960482121 1 60204.921304131 2023-09-17T22:06:40.676894+00:00 17462968.172225218266 232536975.327714383602 249999943.499939590693 1 60204.921317472 2023-09-17T22:06:41.829590+00:00 17462970.655559774488 232536972.844175577164 249999943.499735355377 1 60204.921327804 2023-09-17T22:06:42.722238+00:00 17462962.356651984155 232536981.143146425486 249999943.499798417091 1 60204.921339372 2023-09-17T22:06:43.721721+00:00 17462940.860754031688 232537002.639380902052 249999943.500134944916 1 60204.921350571 2023-09-17T22:06:44.689357+00:00 17463006.351497050375 232536937.148003578186 249999943.499500632286 1 60204.921361572 2023-09-17T22:06:45.639829+00:00 17463036.066283281893 232536907.433316498995 249999943.499599784613 1 60204.921373172 2023-09-17T22:06:46.642074+00:00 17462956.713270694017 232536986.786436885595 249999943.499707579613 1 60204.921385062 2023-09-17T22:06:47.669405+00:00 17462929.111182633787 232537014.388767927885 249999943.499950557947 1 60204.921395781 2023-09-17T22:06:48.595465+00:00 17462964.207138083875 232536979.292737185955 249999943.499875277281 1 60204.921407037 2023-09-17T22:06:49.568017+00:00 17462910.493363000453 232537033.006533354521 249999943.499896347523 1 60204.921419113 2023-09-17T22:06:50.611346+00:00 17462974.628367904574 232536968.871514827013 249999943.499882727861 1 60204.921430228 2023-09-17T22:06:51.571669+00:00 17462956.356614977121 232536987.143031477928 249999943.499646455050 1 60204.921441772 2023-09-17T22:06:52.569134+00:00 17462944.785679467022 232536998.714708298445 249999943.500387758017 1 60204.921453963 2023-09-17T22:06:53.622399+00:00 17462970.326575234532 232536973.173368245363 249999943.499943494797 1 60204.921465039 2023-09-17T22:06:54.579377+00:00 17462962.117569942027 232536981.382389605045 249999943.499959558249 1 60204.921477049 2023-09-17T22:06:55.617018+00:00 17462942.072969675064 232537001.426722794771 249999943.499692469835 1 60204.921488231 2023-09-17T22:06:56.583156+00:00 17463000.906176690012 232536942.594034135342 249999943.500210821629 1 60204.921500397 2023-09-17T22:06:57.634304+00:00 17462974.875796470791 232536968.624069035053 249999943.499865502119 1 60204.921511911 2023-09-17T22:06:58.629081+00:00 17462951.192382849753 232536992.308082669973 249999943.500465512276 1 60204.921523298 2023-09-17T22:06:59.612969+00:00 17462976.362015690655 232536967.138075351715 249999943.500091046095 1 60204.921534506 2023-09-17T22:07:00.581299+00:00 17462986.273718550801 232536957.226566135883 249999943.500284671783 1 60204.921546460 2023-09-17T22:07:01.614168+00:00 17462938.574324902147 232537004.925249278545 249999943.499574184418 1 60204.921559672 2023-09-17T22:07:02.755648+00:00 17462913.497221842408 232537030.002764612436 249999943.499986469746 1 60204.921570676 2023-09-17T22:07:03.706431+00:00 17463017.005141124129 232536926.495282292366 249999943.500423431396 1 60204.921581712 2023-09-17T22:07:04.659879+00:00 17462958.864931378514 232536984.634849607944 249999943.499780982733 1 60204.921592820 2023-09-17T22:07:05.619678+00:00 17462969.921189371496 232536973.578652918339 249999943.499842286110 1 60204.921604345 2023-09-17T22:07:06.615427+00:00 17462977.836833797395 232536965.663300454617 249999943.500134259462 1 60204.921615983 2023-09-17T22:07:07.620910+00:00 17462960.802491828799 232536982.697401046753 249999943.499892890453 1 60204.921627514 2023-09-17T22:07:08.617213+00:00 17462936.870522435755 232537006.629456818104 249999943.499979257584 1 60204.921639261 2023-09-17T22:07:09.632146+00:00 17462947.169214747846 232536996.330786436796 249999943.500001192093 1 60204.921651189 2023-09-17T22:07:10.662753+00:00 17462950.484037458897 232536993.015994787216 249999943.500032246113 1 60204.921662293 2023-09-17T22:07:11.622137+00:00 17462996.915755398571 232536946.583876967430 249999943.499632358551 1 60204.921673691 2023-09-17T22:07:12.606892+00:00 17462957.387024756521 232536986.112640529871 249999943.499665290117 1 60204.921685001 2023-09-17T22:07:13.584113+00:00 17462963.260315939784 232536980.239465981722 249999943.499781906605 1 60204.921696453 2023-09-17T22:07:14.573585+00:00 17462989.378555860370 232536954.121307313442 249999943.499863177538 1 60204.921708461 2023-09-17T22:07:15.611059+00:00 17462966.886932991445 232536976.612987488508 249999943.499920487404 1 60204.921720054 2023-09-17T22:07:16.612663+00:00 17462939.904091771692 232537003.595995754004 249999943.500087529421 1 60204.921731547 2023-09-17T22:07:17.605653+00:00 17462953.021297935396 232536990.478852003813 249999943.500149935484 1 60204.921742610 2023-09-17T22:07:18.561458+00:00 17462959.478856917471 232536984.021202951670 249999943.500059872866 1 60204.921755030 2023-09-17T22:07:19.634607+00:00 17462997.068618956953 232536946.431511908770 249999943.500130861998 1 60204.921766353 2023-09-17T22:07:20.612926+00:00 17462965.863150391728 232536977.636732786894 249999943.499883174896 1 60204.921777795 2023-09-17T22:07:21.601487+00:00 17462961.059886347502 232536982.440041005611 249999943.499927341938 1 60204.921789214 2023-09-17T22:07:22.588056+00:00 17462993.314338546246 232536950.185406625271 249999943.499745160341 1 60204.921801477 2023-09-17T22:07:23.647592+00:00 17462963.534967944026 232536979.964723408222 249999943.499691367149 1 60204.921812293 2023-09-17T22:07:24.582112+00:00 17462968.849185712636 232536974.650662392378 249999943.499848097563 1 60204.921824060 2023-09-17T22:07:25.598795+00:00 17462975.869061559439 232536967.630161792040 249999943.499223351479 1 60204.921835584 2023-09-17T22:07:26.594458+00:00 17462985.734257314354 232536957.765391051769 249999943.499648362398 1 60204.921847227 2023-09-17T22:07:27.600433+00:00 17462942.198947597295 232537001.301130563021 249999943.500078171492 1 60204.921858490 2023-09-17T22:07:28.573496+00:00 17462985.565165854990 232536957.935103148222 249999943.500268995762 1 60204.921870247 2023-09-17T22:07:29.589353+00:00 17462977.891660511494 232536965.608494192362 249999943.500154703856 1 60204.921881871 2023-09-17T22:07:30.593649+00:00 17462951.213541422039 232536992.286825120449 249999943.500366538763 1 60204.921893106 2023-09-17T22:07:31.564369+00:00 17462992.693057712168 232536950.807004868984 249999943.500062584877 1 60204.921905281 2023-09-17T22:07:32.616247+00:00 17462954.062092136592 232536989.437674522400 249999943.499766647816 1 60204.921916969 2023-09-17T22:07:33.626137+00:00 17462951.293847378343 232536992.205949842930 249999943.499797224998 1 60204.921928611 2023-09-17T22:07:34.632007+00:00 17462945.851766981184 232536997.648119330406 249999943.499886304140 1 60204.921939737 2023-09-17T22:07:35.593237+00:00 17462954.084796395153 232536989.415236860514 249999943.500033259392 1 60204.921951762 2023-09-17T22:07:36.632224+00:00 17463011.102193865925 232536932.397880643606 249999943.500074505806 1 60204.921962970 2023-09-17T22:07:37.600589+00:00 17462967.938658453524 232536975.561260968447 249999943.499919414520 1 60204.921974638 2023-09-17T22:07:38.608670+00:00 17462973.930702466518 232536969.569604605436 249999943.500307083130 1 60204.921986045 2023-09-17T22:07:39.594323+00:00 17462954.996514633298 232536988.503419876099 249999943.499934494495 1 60204.921998029 2023-09-17T22:07:40.629684+00:00 17462941.913351580501 232537001.586163312197 249999943.499514877796 1 60204.922009425 2023-09-17T22:07:41.614343+00:00 17462966.967568110675 232536976.532260179520 249999943.499828279018 1 60204.922020422 2023-09-17T22:07:42.564495+00:00 17462955.706800773740 232536987.793160468340 249999943.499961256981 1 60204.922032520 2023-09-17T22:07:43.609711+00:00 17462956.079503547400 232536987.420483440161 249999943.499986976385 1 60204.922044388 2023-09-17T22:07:44.635107+00:00 17462947.541645634919 232536995.958295762539 249999943.499941408634 1 60204.922055144 2023-09-17T22:07:45.564428+00:00 17463022.261759683490 232536921.238142639399 249999943.499902307987 1 60204.922066987 2023-09-17T22:07:46.587651+00:00 17462976.437628008425 232536967.061999738216 249999943.499627739191 1 60204.922078893 2023-09-17T22:07:47.616373+00:00 17462960.000487446785 232536983.499375462532 249999943.499862909317 1 60204.922090421 2023-09-17T22:07:48.612384+00:00 17462979.743802238256 232536963.755892008543 249999943.499694257975 1 60204.922102272 2023-09-17T22:07:49.636280+00:00 17462957.510072428733 232536985.989908903837 249999943.499981343746 1 60204.922113368 2023-09-17T22:07:50.594978+00:00 17462953.318454749882 232536990.181607484818 249999943.500062227249 1 60204.922124318 2023-09-17T22:07:51.541064+00:00 17462961.207078151405 232536982.293247491121 249999943.500325649977 1 60204.922136622 2023-09-17T22:07:52.604197+00:00 17462979.071212157607 232536964.428562134504 249999943.499774277210 1 60204.922148113 2023-09-17T22:07:53.596925+00:00 17462980.777062747627 232536962.722891032696 249999943.499953776598 1 60204.922159358 2023-09-17T22:07:54.568540+00:00 17462959.149035375565 232536984.350613951683 249999943.499649316072 1 60204.922171177 2023-09-17T22:07:55.589690+00:00 17462920.907194864005 232537022.592704892159 249999943.499899744987 1 60204.922183340 2023-09-17T22:07:56.640572+00:00 17463010.606929119676 232536932.892754346132 249999943.499683469534 1 60204.922194764 2023-09-17T22:07:57.627599+00:00 17462963.632571611553 232536979.867190390825 249999943.499761998653 1 60204.922206066 2023-09-17T22:07:58.604094+00:00 17462877.754395782948 232537065.745562940836 249999943.499958723783 1 60204.922217728 2023-09-17T22:07:59.611648+00:00 17462956.618862360716 232536986.880958378315 249999943.499820739031 1 60204.922229256 2023-09-17T22:08:00.607739+00:00 17463005.560670908540 232536937.939365386963 249999943.500036299229 1 60204.922242847 2023-09-17T22:08:01.782025+00:00 17462977.350381307304 232536966.149756491184 249999943.500137805939 1 60204.922254193 2023-09-17T22:08:02.762265+00:00 17462943.805184427649 232536999.694678366184 249999943.499862790108 1 60204.922266545 2023-09-17T22:08:03.829522+00:00 17463038.947306420654 232536904.552396446466 249999943.499702870846 1 60204.922276162 2023-09-17T22:08:04.660348+00:00 17462934.209547098726 232537009.290398597717 249999943.499945700169 1 60204.922288388 2023-09-17T22:08:05.716724+00:00 17462960.505799409002 232536982.994293659925 249999943.500093072653 1 60204.922300355 2023-09-17T22:08:06.750641+00:00 17463005.216768044978 232536938.282754480839 249999943.499522536993 1 60204.922311134 2023-09-17T22:08:07.681927+00:00 17462978.920521263033 232536964.579473078251 249999943.499994337559 1 60204.922323571 2023-09-17T22:08:08.756474+00:00 17462977.277020882815 232536966.222926169634 249999943.499947041273 1 60204.922334759 2023-09-17T22:08:09.723189+00:00 17462940.481357909739 232537003.018887966871 249999943.500245869160 1 60204.922346530 2023-09-17T22:08:10.740135+00:00 17462931.352653894573 232537012.147241592407 249999943.499895483255 1 60204.922357854 2023-09-17T22:08:11.718604+00:00 17462958.345457304269 232536985.154754281044 249999943.500211596489 1 60204.922369261 2023-09-17T22:08:12.704119+00:00 17462966.474686767906 232536977.025423705578 249999943.500110477209 1 60204.922380124 2023-09-17T22:08:13.642680+00:00 17463026.469092398882 232536917.030804634094 249999943.499897032976 1 60204.922392916 2023-09-17T22:08:14.747928+00:00 17462945.827646039426 232536997.672210931778 249999943.499856978655 1 60204.922402936 2023-09-17T22:08:15.613625+00:00 17463007.734762940556 232536935.765001803637 249999943.499764740467 1 60204.922415033 2023-09-17T22:08:16.658798+00:00 17462951.006429750472 232536992.493824601173 249999943.500254362822 1 60204.922426766 2023-09-17T22:08:17.672575+00:00 17462909.252651277930 232537034.247269302607 249999943.499920576811 1 60204.922438091 2023-09-17T22:08:18.651081+00:00 17462988.357009701431 232536955.143505752087 249999943.500515460968 1 60204.922450376 2023-09-17T22:08:19.712478+00:00 17462958.834500640631 232536984.665467321873 249999943.499967962503 1 60204.922461329 2023-09-17T22:08:20.658783+00:00 17462954.078041039407 232536989.422290176153 249999943.500331223011 1 60204.922473269 2023-09-17T22:08:21.690387+00:00 17462955.909205559641 232536987.590249508619 249999943.499455064535 1 60204.922484529 2023-09-17T22:08:22.663283+00:00 17462982.356778170913 232536961.143184453249 249999943.499962627888 1 60204.922496351 2023-09-17T22:08:23.684774+00:00 17462962.053963717073 232536981.445848852396 249999943.499812573195 1 60204.922507714 2023-09-17T22:08:24.666442+00:00 17462980.902801632881 232536962.597175687551 249999943.499977320433 1 60204.922518407 2023-09-17T22:08:25.590386+00:00 17462983.093285948038 232536960.406358629465 249999943.499644577503 1 60204.922530104 2023-09-17T22:08:26.600993+00:00 17462928.460415203124 232537015.039453893900 249999943.499869108200 1 60204.922541970 2023-09-17T22:08:27.626249+00:00 17462933.998627971858 232537009.501325190067 249999943.499953150749 1 60204.922554036 2023-09-17T22:08:28.668666+00:00 17462975.375940486789 232536968.124119430780 249999943.500059902668 1 60204.922565828 2023-09-17T22:08:29.687553+00:00 17463014.419746272266 232536929.080107450485 249999943.499853730202 1 60204.922576644 2023-09-17T22:08:30.622100+00:00 17462983.244985457510 232536960.254745721817 249999943.499731183052 1 60204.922588441 2023-09-17T22:08:31.641320+00:00 17462973.653292097151 232536969.846647560596 249999943.499939650297 1 60204.922599800 2023-09-17T22:08:32.622694+00:00 17463018.560874301940 232536924.939169168472 249999943.500043481588 1 60204.922612214 2023-09-17T22:08:33.695302+00:00 17462938.535878147930 232537004.963891893625 249999943.499770045280 1 60204.922622957 2023-09-17T22:08:34.623455+00:00 17462976.849769409746 232536966.650077998638 249999943.499847412109 1 60204.922634916 2023-09-17T22:08:35.656796+00:00 17462961.465191867203 232536982.034783452749 249999943.499975323677 1 60204.922646330 2023-09-17T22:08:36.642890+00:00 17462949.846551414579 232536993.653370887041 249999943.499922305346 1 60204.922658128 2023-09-17T22:08:37.662246+00:00 17462954.629071053118 232536988.871271967888 249999943.500343024731 1 60204.922668964 2023-09-17T22:08:38.598514+00:00 17463006.017613016069 232536937.482139080763 249999943.499752104282 1 60204.922681366 2023-09-17T22:08:39.670022+00:00 17463004.763222932816 232536938.736641258001 249999943.499864190817 1 60204.922694508 2023-09-17T22:08:40.805491+00:00 17462931.468208093196 232537012.031684160233 249999943.499892264605 1 60204.922704496 2023-09-17T22:08:41.668461+00:00 17463022.974831175059 232536920.524911642075 249999943.499742805958 1 60204.922716010 2023-09-17T22:08:42.663250+00:00 17462964.591674953699 232536978.908717513084 249999943.500392466784 1 60204.922727399 2023-09-17T22:08:43.647217+00:00 17462950.624288324267 232536992.875850409269 249999943.500138729811 1 60204.922738649 2023-09-17T22:08:44.619324+00:00 17462984.576631791890 232536958.922941923141 249999943.499573707581 1 60204.922749898 2023-09-17T22:08:45.591196+00:00 17462958.452735666186 232536985.047513157129 249999943.500248819590 1 60204.922761592 2023-09-17T22:08:46.601542+00:00 17462972.127718418837 232536971.371833443642 249999943.499551862478 1 60204.922773705 2023-09-17T22:08:47.648095+00:00 17462902.781678978354 232537040.718610376120 249999943.500289350748 1 60204.922784969 2023-09-17T22:08:48.621327+00:00 17462975.379626005888 232536968.120566427708 249999943.500192433596 1 60204.922796412 2023-09-17T22:08:49.610045+00:00 17462986.002685945481 232536957.497309029102 249999943.499994963408 1 60204.922807523 2023-09-17T22:08:50.569993+00:00 17462985.579141441733 232536957.920762091875 249999943.499903529882 1 60204.922820238 2023-09-17T22:08:51.668584+00:00 17462986.750952262431 232536956.749054729939 249999943.500007003546 1 60204.922831221 2023-09-17T22:08:52.617435+00:00 17462969.482592217624 232536974.017084658146 249999943.499676883221 1 60204.922842823 2023-09-17T22:08:53.619942+00:00 17462952.634496316314 232536990.865888923407 249999943.500385224819 1 60204.922854075 2023-09-17T22:08:54.592095+00:00 17462957.194608781487 232536986.305255472660 249999943.499864250422 1 60204.922866134 2023-09-17T22:08:55.634025+00:00 17462981.463063683361 232536962.036996334791 249999943.500060021877 1 60204.922877164 2023-09-17T22:08:56.586929+00:00 17462954.454979643226 232536989.044927746058 249999943.499907374382 1 60204.922889115 2023-09-17T22:08:57.619585+00:00 17462990.591528639197 232536952.908525079489 249999943.500053703785 1 60204.922900668 2023-09-17T22:08:58.617763+00:00 17462962.019442494959 232536981.480474859476 249999943.499917358160 1 60204.922911907 2023-09-17T22:08:59.588715+00:00 17462967.632856555283 232536975.867441087961 249999943.500297635794 1 60204.922923889 2023-09-17T22:09:00.623991+00:00 17462940.348406229168 232537003.151756703854 249999943.500162929296 1 60204.922937492 2023-09-17T22:09:01.799323+00:00 17462981.535207230598 232536961.964397162199 249999943.499604403973 1 60204.922947795 2023-09-17T22:09:02.689516+00:00 17462931.163547907025 232537012.336676031351 249999943.500223934650 1 60204.922958842 2023-09-17T22:09:03.643976+00:00 17463000.409425165504 232536943.090977698565 249999943.500402867794 1 60204.922970416 2023-09-17T22:09:04.643971+00:00 17462936.586634498090 232537006.912669658661 249999943.499304145575 1 60204.922982235 2023-09-17T22:09:05.665106+00:00 17462999.929489314556 232536943.570003330708 249999943.499492645264 1 60204.922993043 2023-09-17T22:09:06.598904+00:00 17462975.471487160772 232536968.028806030750 249999943.500293195248 1 60204.923005523 2023-09-17T22:09:07.677171+00:00 17462967.564445268363 232536975.935562610626 249999943.500007867813 1 60204.923016880 2023-09-17T22:09:08.658453+00:00 17462982.791684322059 232536960.708586156368 249999943.500270485878 1 60204.923028305 2023-09-17T22:09:09.645579+00:00 17462965.491731278598 232536978.008263051510 249999943.499994337559 1 60204.923040298 2023-09-17T22:09:10.681719+00:00 17462980.945851940662 232536962.554234176874 249999943.500086128712 1 60204.923051297 2023-09-17T22:09:11.632020+00:00 17462945.030583016574 232536998.469013631344 249999943.499596655369 1 60204.923062817 2023-09-17T22:09:12.627384+00:00 17462972.857788801193 232536970.642113029957 249999943.499901831150 1 60204.923073867 2023-09-17T22:09:13.582094+00:00 17462957.462636068463 232536986.037178516388 249999943.499814569950 1 60204.923086108 2023-09-17T22:09:14.639733+00:00 17462936.781050670892 232537006.718852281570 249999943.499902963638 1 60204.923097236 2023-09-17T22:09:15.601179+00:00 17462951.265601329505 232536992.234274625778 249999943.499875962734 1 60204.923108798 2023-09-17T22:09:16.600180+00:00 17462965.674234412611 232536977.826098024845 249999943.500332444906 1 60204.923120204 2023-09-17T22:09:17.585651+00:00 17462968.233191940933 232536975.266539603472 249999943.499731540680 1 60204.923132146 2023-09-17T22:09:18.617398+00:00 17462971.585927039385 232536971.914386332035 249999943.500313371420 1 60204.923143461 2023-09-17T22:09:19.595085+00:00 17462927.147647991776 232537016.352325260639 249999943.499973237514 1 60204.923154974 2023-09-17T22:09:20.589775+00:00 17462957.311736956239 232536986.188132852316 249999943.499869823456 1 60204.923166742 2023-09-17T22:09:21.606479+00:00 17462948.698130879551 232536994.801466315985 249999943.499597191811 1 60204.923177980 2023-09-17T22:09:22.577442+00:00 17462952.183003138751 232536991.316775828600 249999943.499778956175 1 60204.923189087 2023-09-17T22:09:23.537134+00:00 17462980.437156733125 232536963.062624216080 249999943.499780952930 1 60204.923201375 2023-09-17T22:09:24.598816+00:00 17462966.307460866868 232536977.192623853683 249999943.500084728003 1 60204.923213319 2023-09-17T22:09:25.630807+00:00 17462988.018429338932 232536955.481600791216 249999943.500030130148 1 60204.923224422 2023-09-17T22:09:26.590057+00:00 17462963.114421382546 232536980.385145336390 249999943.499566733837 1 60204.923236786 2023-09-17T22:09:27.658355+00:00 17463003.655056677759 232536939.845157593489 249999943.500214278698 1 60204.923247476 2023-09-17T22:09:28.581890+00:00 17462921.884164143354 232537021.615830481052 249999943.499994635582 1 60204.923259128 2023-09-17T22:09:29.588659+00:00 17462940.181534454226 232537003.318924814463 249999943.500459253788 1 60204.923269886 2023-09-17T22:09:30.518133+00:00 17462956.884832199663 232536986.615237474442 249999943.500069677830 1 60204.923282356 2023-09-17T22:09:31.595532+00:00 17462974.103593882173 232536969.396155476570 249999943.499749362469 1 60204.923294111 2023-09-17T22:09:32.611213+00:00 17462966.804439499974 232536976.695357859135 249999943.499797344208 1 60204.923305898 2023-09-17T22:09:33.629600+00:00 17462983.922898467630 232536959.577294826508 249999943.500193297863 1 60204.923317242 2023-09-17T22:09:34.609764+00:00 17462978.793991219252 232536964.706310153008 249999943.500301361084 1 60204.923329202 2023-09-17T22:09:35.643065+00:00 17462967.540279094130 232536975.959803342819 249999943.500082433224 1 60204.923340248 2023-09-17T22:09:36.597458+00:00 17462955.378548644483 232536988.121138095856 249999943.499686747789 1 60204.923351406 2023-09-17T22:09:37.561460+00:00 17462955.155249800533 232536988.344638139009 249999943.499887943268 1 60204.923362504 2023-09-17T22:09:38.520363+00:00 17462959.690134961158 232536983.809757113457 249999943.499892085791 1 60204.923374612 2023-09-17T22:09:39.566481+00:00 17462959.502548620105 232536983.997611463070 249999943.500160098076 1 60204.923386613 2023-09-17T22:09:40.603357+00:00 17462990.171090025455 232536953.328890621662 249999943.499980658293 1 60204.923398642 2023-09-17T22:09:41.642683+00:00 17462949.794660452753 232536993.705462872982 249999943.500123322010 1 60204.923409584 2023-09-17T22:09:42.588055+00:00 17462978.958009485155 232536964.541579395533 249999943.499588876963 1 60204.923421249 2023-09-17T22:09:43.595872+00:00 17462986.416870035231 232536957.083453863859 249999943.500323891640 1 60204.923432504 2023-09-17T22:09:44.568362+00:00 17462953.352696463466 232536990.147629886866 249999943.500326335430 1 60204.923444753 2023-09-17T22:09:45.626611+00:00 17462943.649664595723 232536999.850788444281 249999943.500453054905 1 60204.923456001 2023-09-17T22:09:46.598479+00:00 17462973.190619572997 232536970.309446722269 249999943.500066280365 1 60204.923467446 2023-09-17T22:09:47.587337+00:00 17462998.445182435215 232536945.054172337055 249999943.499354779720 1 60204.923479057 2023-09-17T22:09:48.590537+00:00 17462953.336062815040 232536990.163497269154 249999943.499560087919 1 60204.923490633 2023-09-17T22:09:49.590704+00:00 17462960.123964030296 232536983.376226305962 249999943.500190347433 1 60204.923502514 2023-09-17T22:09:50.617196+00:00 17462977.723509397358 232536965.776677608490 249999943.500187009573 1 60204.923512989 2023-09-17T22:09:51.522231+00:00 17462949.312055792660 232536994.188215494156 249999943.500271290541 1 60204.923524448 2023-09-17T22:09:52.512306+00:00 17462975.628901489079 232536967.871229887009 249999943.500131368637 1 60204.923537396 2023-09-17T22:09:53.631016+00:00 17462946.829050417989 232536996.670701742172 249999943.499752163887 1 60204.923548760 2023-09-17T22:09:54.612847+00:00 17462960.163130983710 232536983.337030708790 249999943.500161707401 1 60204.923559706 2023-09-17T22:09:55.558597+00:00 17462956.299192450941 232536987.200398921967 249999943.499591380358 1 60204.923571593 2023-09-17T22:09:56.585600+00:00 17463021.029071379453 232536922.471022993326 249999943.500094383955 1 60204.923583502 2023-09-17T22:09:57.614555+00:00 17462940.387192551047 232537003.112650632858 249999943.499843180180 1 60204.923594541 2023-09-17T22:09:58.568341+00:00 17462939.723320078105 232537003.776729702950 249999943.500049769878 1 60204.923606871 2023-09-17T22:09:59.633634+00:00 17462999.534536823630 232536943.965502947569 249999943.500039756298 1 60204.923617691 2023-09-17T22:10:00.568516+00:00 17462908.564629323781 232537034.935407519341 249999943.500036835670 1 60204.923634016 2023-09-17T22:10:01.979010+00:00 17462946.591393157840 232536996.908858627081 249999943.500251770020 1 60204.923649007 2023-09-17T22:10:03.274155+00:00 17462908.777568399906 232537034.722384691238 249999943.499953091145 1 60204.923659787 2023-09-17T22:10:04.205545+00:00 17462962.463476128876 232536981.036802530289 249999943.500278651714 1 60204.923666830 2023-09-17T22:10:04.814072+00:00 17462940.925446338952 232537002.574616283178 249999943.500062614679 1 60204.923678394 2023-09-17T22:10:05.813246+00:00 17462990.293237172067 232536953.206556886435 249999943.499794065952 1 60204.923688549 2023-09-17T22:10:06.690598+00:00 17462948.476475056261 232536995.023319184780 249999943.499794244766 1 60204.923700790 2023-09-17T22:10:07.748235+00:00 17462968.647582340986 232536974.852031409740 249999943.499613761902 1 60204.923711314 2023-09-17T22:10:08.657530+00:00 17462945.553499873728 232536997.946484833956 249999943.499984711409 1 60204.923723282 2023-09-17T22:10:09.691615+00:00 17463016.710171833634 232536926.789776653051 249999943.499948501587 1 60204.923735591 2023-09-17T22:10:10.755036+00:00 17462932.478335216641 232537011.021751046181 249999943.500086247921 1 60204.923747345 2023-09-17T22:10:11.770596+00:00 17462949.764816619456 232536993.734980165958 249999943.499796777964 1 60204.923758548 2023-09-17T22:10:12.738506+00:00 17462977.232040259987 232536966.267633587122 249999943.499673843384 1 60204.923769216 2023-09-17T22:10:13.660214+00:00 17462949.509569812566 232536993.990575462580 249999943.500145286322 1 60204.923781259 2023-09-17T22:10:14.700729+00:00 17462951.007503032684 232536992.492819041014 249999943.500322073698 1 60204.923792622 2023-09-17T22:10:15.682566+00:00 17462949.380546603352 232536994.119489938021 249999943.500036537647 1 60204.923804262 2023-09-17T22:10:16.688192+00:00 17462988.854378260672 232536954.645361065865 249999943.499739319086 1 60204.923814938 2023-09-17T22:10:17.610654+00:00 17462950.960156526417 232536992.539988636971 249999943.500145167112 1 60204.923826102 2023-09-17T22:10:18.575220+00:00 17462971.243317268789 232536972.256670296192 249999943.499987572432 1 60204.923838351 2023-09-17T22:10:19.633547+00:00 17462989.565725576133 232536953.934278756380 249999943.500004321337 1 60204.923850074 2023-09-17T22:10:20.646413+00:00 17462969.394095968455 232536974.105863362551 249999943.499959319830 1 60204.923861590 2023-09-17T22:10:21.641345+00:00 17462951.905896414071 232536991.593821823597 249999943.499718248844 1 60204.923872288 2023-09-17T22:10:22.565733+00:00 17462967.657485011965 232536975.842158764601 249999943.499643772840 1 60204.923884428 2023-09-17T22:10:23.614548+00:00 17462983.024749621749 232536960.475351989269 249999943.500101625919 1 60204.923896282 2023-09-17T22:10:24.638783+00:00 17462977.115602567792 232536966.384490013123 249999943.500092566013 1 60204.923907465 2023-09-17T22:10:25.605003+00:00 17462976.332612190396 232536967.167451530695 249999943.500063717365 1 60204.923920197 2023-09-17T22:10:26.705057+00:00 17462996.261565499008 232536947.238204210997 249999943.499769717455 1 60204.923930788 2023-09-17T22:10:27.620100+00:00 17462928.387117478997 232537015.113070279360 249999943.500187754631 1 60204.923943141 2023-09-17T22:10:28.687402+00:00 17462999.008126158267 232536944.491835504770 249999943.499961674213 1 60204.923954212 2023-09-17T22:10:29.643888+00:00 17462961.603251464665 232536981.896478831768 249999943.499730288982 1 60204.923965482 2023-09-17T22:10:30.617642+00:00 17462944.595928069204 232536998.904409855604 249999943.500337928534 1 60204.923977446 2023-09-17T22:10:31.651323+00:00 17463001.373825412244 232536942.125880092382 249999943.499705493450 1 60204.923988620 2023-09-17T22:10:32.616730+00:00 17462980.510589025915 232536962.989064246416 249999943.499653279781 1 60204.924000909 2023-09-17T22:10:33.678542+00:00 17462938.506453204900 232537004.993861287832 249999943.500314503908 1 60204.924012177 2023-09-17T22:10:34.652102+00:00 17462988.270768199116 232536955.228891223669 249999943.499659419060 1 60204.924023820 2023-09-17T22:10:35.658004+00:00 17462961.440839394927 232536982.059301614761 249999943.500141024590 1 60204.924034976 2023-09-17T22:10:36.621934+00:00 17462993.673186156899 232536949.826343983412 249999943.499530136585 1 60204.924047616 2023-09-17T22:10:37.714059+00:00 17462957.299465779215 232536986.200670391321 249999943.500136166811 1 60204.924058552 2023-09-17T22:10:38.658861+00:00 17462943.490652624518 232537000.009363502264 249999943.500016123056 1 60204.924070192 2023-09-17T22:10:39.664596+00:00 17462983.701078176498 232536959.799177020788 249999943.500255197287 1 60204.924082217 2023-09-17T22:10:40.703563+00:00 17462977.935087352991 232536965.564737617970 249999943.499824970961 1 60204.924092848 2023-09-17T22:10:41.622064+00:00 17462914.143831036985 232537029.356810539961 249999943.500641584396 1 60204.924105324 2023-09-17T22:10:42.700008+00:00 17462966.593220151961 232536976.906597614288 249999943.499817758799 1 60204.924115710 2023-09-17T22:10:43.597354+00:00 17462961.216803815216 232536982.283068090677 249999943.499871909618 1 60204.924127331 2023-09-17T22:10:44.601452+00:00 17462989.404253706336 232536954.095853388309 249999943.500107109547 1 60204.924138663 2023-09-17T22:10:45.580519+00:00 17462964.172731041908 232536979.327146977186 249999943.499878019094 1 60204.924150861 2023-09-17T22:10:46.634381+00:00 17462974.855736613274 232536968.643888086081 249999943.499624699354 1 60204.924162249 2023-09-17T22:10:47.618334+00:00 17462966.522315640002 232536976.977427721024 249999943.499743372202 1 60204.924174113 2023-09-17T22:10:48.643387+00:00 17462985.949933905154 232536957.550319969654 249999943.500253885984 1 60204.924185012 2023-09-17T22:10:49.585004+00:00 17462930.550030473620 232537012.949956178665 249999943.499986648560 1 60204.924196999 2023-09-17T22:10:50.620722+00:00 17462979.689806170762 232536963.810108542442 249999943.499914705753 1 60204.924208548 2023-09-17T22:10:51.618555+00:00 17462952.237463485450 232536991.262351006269 249999943.499814480543 1 60204.924219932 2023-09-17T22:10:52.602119+00:00 17462948.696875937283 232536994.803401708603 249999943.500277638435 1 60204.924231585 2023-09-17T22:10:53.608920+00:00 17462960.953690923750 232536982.546356528997 249999943.500047445297 1 60204.924243397 2023-09-17T22:10:54.629488+00:00 17462986.235358010978 232536957.264804363251 249999943.500162363052 1 60204.924254927 2023-09-17T22:10:55.625732+00:00 17462962.525693535805 232536980.974087446928 249999943.499780982733 1 60204.924266218 2023-09-17T22:10:56.601200+00:00 17462962.857637636364 232536980.642323642969 249999943.499961286783 1 60204.924277359 2023-09-17T22:10:57.563812+00:00 17462999.076669681817 232536944.423042237759 249999943.499711930752 1 60204.924289358 2023-09-17T22:10:58.600544+00:00 17462975.066298011690 232536968.433735132217 249999943.500033140182 1 60204.924300732 2023-09-17T22:10:59.583270+00:00 17462963.093438398093 232536980.406466722488 249999943.499905109406 1 60204.924312731 2023-09-17T22:11:00.619936+00:00 17462980.037122756243 232536963.462544083595 249999943.499666839838 1 60204.924329812 2023-09-17T22:11:02.095753+00:00 17462996.304900266230 232536947.195070773363 249999943.499971032143 1 60204.924336917 2023-09-17T22:11:02.709591+00:00 17462976.738064758480 232536966.762056797743 249999943.500121563673 1 60204.924348156 2023-09-17T22:11:03.680648+00:00 17462979.543960869312 232536963.956223309040 249999943.500184178352 1 60204.924358775 2023-09-17T22:11:04.598168+00:00 17462981.426506858319 232536962.073674499989 249999943.500181347132 1 60204.924370939 2023-09-17T22:11:05.649099+00:00 17463012.917596384883 232536930.582328885794 249999943.499925255775 1 60204.924382519 2023-09-17T22:11:06.649635+00:00 17462926.671815112233 232537016.828160524368 249999943.499975621700 1 60204.924393928 2023-09-17T22:11:07.635373+00:00 17463006.866010960191 232536936.634406864643 249999943.500417828560 1 60204.924406160 2023-09-17T22:11:08.692177+00:00 17462933.386853612959 232537010.113151371479 249999943.500004976988 1 60204.924416596 2023-09-17T22:11:09.593884+00:00 17462949.562743831426 232536993.937354445457 249999943.500098288059 1 60204.924427896 2023-09-17T22:11:10.570188+00:00 17462988.983475998044 232536954.516260385513 249999943.499736368656 1 60204.924440287 2023-09-17T22:11:11.640792+00:00 17462913.783859848976 232537029.716514766216 249999943.500374615192 1 60204.924451511 2023-09-17T22:11:12.610589+00:00 17462927.768083333969 232537015.732547700405 249999943.500631034374 1 60204.924462929 2023-09-17T22:11:13.597074+00:00 17462932.941954422742 232537010.557915121317 249999943.499869555235 1 60204.924474698 2023-09-17T22:11:14.613953+00:00 17462986.908221520483 232536956.591546237469 249999943.499767750502 1 60204.924485708 2023-09-17T22:11:15.565185+00:00 17462914.464355580509 232537029.035487204790 249999943.499842792749 1 60204.924497277 2023-09-17T22:11:16.564714+00:00 17463000.522217627615 232536942.977613240480 249999943.499830871820 1 60204.924509566 2023-09-17T22:11:17.626538+00:00 17462949.366524353623 232536994.133897989988 249999943.500422358513 1 60204.924520696 2023-09-17T22:11:18.588152+00:00 17462983.138559389859 232536960.362505435944 249999943.501064836979 1 60204.924532960 2023-09-17T22:11:19.647776+00:00 17462925.878881208599 232537017.621154516935 249999943.500035732985 1 60204.924543865 2023-09-17T22:11:20.589924+00:00 17462965.296345524490 232536978.203766882420 249999943.500112414360 1 60204.924555831 2023-09-17T22:11:21.623819+00:00 17462989.233891937882 232536954.265720695257 249999943.499612629414 1 60204.924567734 2023-09-17T22:11:22.652245+00:00 17462998.390867307782 232536945.108869701624 249999943.499737024307 1 60204.924578756 2023-09-17T22:11:23.604543+00:00 17462972.197326198220 232536971.303170561790 249999943.500496745110 1 60204.924590583 2023-09-17T22:11:24.626418+00:00 17462970.003553219140 232536973.496448189020 249999943.500001400709 1 60204.924601644 2023-09-17T22:11:25.582031+00:00 17462961.364649720490 232536982.135222047567 249999943.499871760607 1 60204.924613185 2023-09-17T22:11:26.579155+00:00 17462967.611621711403 232536975.888513565063 249999943.500135272741 1 60204.924625403 2023-09-17T22:11:27.634793+00:00 17462916.336125630885 232537027.163904875517 249999943.500030517578 1 60204.924636585 2023-09-17T22:11:28.600945+00:00 17462986.604891363531 232536956.895044505596 249999943.499935865402 1 60204.924648049 2023-09-17T22:11:29.591478+00:00 17462954.691097527742 232536988.809167385101 249999943.500264912844 1 60204.924659844 2023-09-17T22:11:30.610498+00:00 17462943.967677608132 232536999.531935453415 249999943.499613046646 1 60204.924671292 2023-09-17T22:11:31.599640+00:00 17463023.503179859370 232536919.996920019388 249999943.500099867582 1 60204.924683652 2023-09-17T22:11:32.667508+00:00 17462919.643480043858 232537023.856976598501 249999943.500456631184 1 60204.924694450 2023-09-17T22:11:33.600495+00:00 17462995.970450729132 232536947.529691845179 249999943.500142574310 1 60204.924706220 2023-09-17T22:11:34.617407+00:00 17462919.689761787653 232537023.809989005327 249999943.499750792980 1 60204.924717549 2023-09-17T22:11:35.596208+00:00 17463001.969025541097 232536941.530769884586 249999943.499795436859 1 60204.924728876 2023-09-17T22:11:36.574886+00:00 17463000.209498655051 232536943.290396332741 249999943.499894976616 1 60204.924740911 2023-09-17T22:11:37.614700+00:00 17462971.987306863070 232536971.512948751450 249999943.500255614519 1 60204.924752442 2023-09-17T22:11:38.611026+00:00 17462966.318294346333 232536977.181976199150 249999943.500270545483 1 60204.924763844 2023-09-17T22:11:39.596146+00:00 17462955.192656915635 232536988.306981235743 249999943.499638140202 1 60204.924776124 2023-09-17T22:11:40.657122+00:00 17463033.617458872497 232536909.882437288761 249999943.499896168709 1 60204.924787160 2023-09-17T22:11:41.610662+00:00 17462961.878777813166 232536981.620547115803 249999943.499324917793 1 60204.924798240 2023-09-17T22:11:42.567939+00:00 17462965.640540342778 232536977.859497785568 249999943.500038117170 1 60204.924810315 2023-09-17T22:11:43.611250+00:00 17462909.369633298367 232537034.130407840014 249999943.500041127205 1 60204.924821652 2023-09-17T22:11:44.590692+00:00 17462966.480647847056 232536977.019509613514 249999943.500157475471 1 60204.924833826 2023-09-17T22:11:45.642572+00:00 17462939.926349982619 232537003.573363065720 249999943.499713063240 1 60204.924844977 2023-09-17T22:11:46.605951+00:00 17462990.109309092164 232536953.390415072441 249999943.499724149704 1 60204.924856939 2023-09-17T22:11:47.639530+00:00 17462949.492091730237 232536994.007853388786 249999943.499945104122 1 60204.924867966 2023-09-17T22:11:48.592248+00:00 17462964.803457763046 232536978.696800023317 249999943.500257790089 1 60204.924879547 2023-09-17T22:11:49.592843+00:00 17462948.780563317239 232536994.719532638788 249999943.500095963478 1 60204.924891189 2023-09-17T22:11:50.598720+00:00 17462959.427587736398 232536984.072930157185 249999943.500517904758 1 60204.924902841 2023-09-17T22:11:51.605467+00:00 17462978.618901152164 232536964.881160736084 249999943.500061899424 1 60204.924914659 2023-09-17T22:11:52.626572+00:00 17462948.924708612263 232536994.575423002243 249999943.500131607056 1 60204.924926028 2023-09-17T22:11:53.608807+00:00 17462942.578855644912 232537000.920651733875 249999943.499507367611 1 60204.924937929 2023-09-17T22:11:54.637049+00:00 17462971.722437143326 232536971.778096795082 249999943.500533938408 1 60204.924949449 2023-09-17T22:11:55.632459+00:00 17462942.205852985382 232537001.294034540653 249999943.499887526035 1 60204.924960982 2023-09-17T22:11:56.628817+00:00 17462988.593171305954 232536954.906606197357 249999943.499777495861 1 60204.924972279 2023-09-17T22:11:57.604919+00:00 17462967.613970544189 232536975.885951370001 249999943.499921917915 1 60204.924983940 2023-09-17T22:11:58.612407+00:00 17462944.910489518195 232536998.589121937752 249999943.499611467123 1 60204.924995170 2023-09-17T22:11:59.582723+00:00 17462976.195143189281 232536967.305366903543 249999943.500510096550 1 60204.925006678 2023-09-17T22:12:00.577018+00:00 17462973.316836442798 232536970.183541923761 249999943.500378370285 1 60204.925018587 2023-09-17T22:12:01.605923+00:00 17462979.877951350063 232536963.621781527996 249999943.499732881784 1 60204.925032904 2023-09-17T22:12:02.842895+00:00 17462933.068266354501 232537010.431837946177 249999943.500104308128 1 60204.925044226 2023-09-17T22:12:03.821149+00:00 17462989.236470740288 232536954.263408452272 249999943.499879181385 1 60204.925055755 2023-09-17T22:12:04.817209+00:00 17462970.454619903117 232536973.045502126217 249999943.500122040510 1 60204.925066037 2023-09-17T22:12:05.705561+00:00 17462927.832621965557 232537015.667133539915 249999943.499755501747 1 60204.925078941 2023-09-17T22:12:06.820500+00:00 17462981.729842245579 232536961.769744634628 249999943.499586880207 1 60204.925088739 2023-09-17T22:12:07.667080+00:00 17462949.728814363480 232536993.770982801914 249999943.499797165394 1 60204.925101494 2023-09-17T22:12:08.769142+00:00 17462966.143676571548 232536977.356459438801 249999943.500136017799 1 60204.925111425 2023-09-17T22:12:09.627134+00:00 17462947.902040738612 232536995.597934633493 249999943.499975383282 1 60204.925124549 2023-09-17T22:12:10.761005+00:00 17463002.231093902141 232536941.268823981285 249999943.499917894602 1 60204.925135652 2023-09-17T22:12:11.720349+00:00 17462960.339986179024 232536983.160312175751 249999943.500298351049 1 60204.925146932 2023-09-17T22:12:12.694902+00:00 17462945.647327497602 232536997.852153956890 249999943.499481439590 1 60204.925158075 2023-09-17T22:12:13.657710+00:00 17463027.421569120139 232536916.078366547823 249999943.499935656786 1 60204.925169806 2023-09-17T22:12:14.671203+00:00 17462985.606328967959 232536957.893336683512 249999943.499665647745 1 60204.925181141 2023-09-17T22:12:15.650554+00:00 17462972.240155674517 232536971.259639829397 249999943.499795496464 1 60204.925193044 2023-09-17T22:12:16.679035+00:00 17462945.045594882220 232536998.454322725534 249999943.499917596579 1 60204.925203845 2023-09-17T22:12:17.612227+00:00 17462947.535201314837 232536995.964522540569 249999943.499723851681 1 60204.925215214 2023-09-17T22:12:18.594524+00:00 17462995.588047511876 232536947.911794573069 249999943.499842077494 1 60204.925227864 2023-09-17T22:12:19.687446+00:00 17462971.739398963749 232536971.761063575745 249999943.500462532043 1 60204.925238447 2023-09-17T22:12:20.601830+00:00 17462973.042028728873 232536970.457568049431 249999943.499596774578 1 60204.925250573 2023-09-17T22:12:21.649480+00:00 17462916.277464363724 232537027.222688317299 249999943.500152677298 1 60204.925262700 2023-09-17T22:12:22.697254+00:00 17462994.489716619253 232536949.010435760021 249999943.500152379274 1 60204.925272879 2023-09-17T22:12:23.576722+00:00 17462917.450610846281 232537026.049455106258 249999943.500065952539 1 60204.925284798 2023-09-17T22:12:24.606584+00:00 17462949.887618456036 232536993.612057983875 249999943.499676436186 1 60204.925296274 2023-09-17T22:12:25.598087+00:00 17462954.065366040915 232536989.434318751097 249999943.499684780836 1 60204.925308262 2023-09-17T22:12:26.633881+00:00 17462966.919401161373 232536976.580854058266 249999943.500255227089 1 60204.925319865 2023-09-17T22:12:27.636322+00:00 17462939.161140616983 232537004.338770866394 249999943.499911487103 1 60204.925331226 2023-09-17T22:12:28.617920+00:00 17462987.268455442041 232536956.231417566538 249999943.499873012304 1 60204.925342073 2023-09-17T22:12:29.555070+00:00 17462964.394512124360 232536979.105150252581 249999943.499662369490 1 60204.925353707 2023-09-17T22:12:30.560299+00:00 17462982.436253283173 232536961.064046233892 249999943.500299513340 1 60204.925366231 2023-09-17T22:12:31.642380+00:00 17462939.972678560764 232537003.527443379164 249999943.500121951103 1 60204.925378024 2023-09-17T22:12:32.661245+00:00 17462980.094939399511 232536963.404951900244 249999943.499891310930 1 60204.925390392 2023-09-17T22:12:33.729843+00:00 17463034.240320332348 232536909.259684383869 249999943.500004708767 1 60204.925401144 2023-09-17T22:12:34.658827+00:00 17462974.169248923659 232536969.330471754074 249999943.499720692635 1 60204.925412387 2023-09-17T22:12:35.630246+00:00 17462973.599350720644 232536969.900138258934 249999943.499488979578 1 60204.925425225 2023-09-17T22:12:36.739486+00:00 17462978.023181412369 232536965.476923197508 249999943.500104606152 1 60204.925435118 2023-09-17T22:12:37.594226+00:00 17462963.397468484938 232536980.102010965347 249999943.499479442835 1 60204.925447332 2023-09-17T22:12:38.649447+00:00 17462885.576198946685 232537057.924088150263 249999943.500287085772 1 60204.925458932 2023-09-17T22:12:39.651749+00:00 17462973.566180326045 232536969.933504670858 249999943.499684989452 1 60204.925471073 2023-09-17T22:12:40.700679+00:00 17462970.054338417947 232536973.445656478405 249999943.499994903803 1 60204.925482917 2023-09-17T22:12:41.723999+00:00 17462960.668574951589 232536982.832001447678 249999943.500576406717 1 60204.925494673 2023-09-17T22:12:42.739774+00:00 17462964.142871540040 232536979.357240170240 249999943.500111699104 1 60204.925504884 2023-09-17T22:12:43.621981+00:00 17462979.927826162428 232536963.571878314018 249999943.499704480171 1 60204.925516544 2023-09-17T22:12:44.629442+00:00 17462978.319915987551 232536965.180530190468 249999943.500446170568 1 60204.925527628 2023-09-17T22:12:45.587032+00:00 17462991.793674293905 232536951.706526488066 249999943.500200778246 1 60204.925539371 2023-09-17T22:12:46.601606+00:00 17462989.207086093724 232536954.292943328619 249999943.500029414892 1 60204.925551274 2023-09-17T22:12:47.630050+00:00 17462944.031304284930 232536999.469086229801 249999943.500390529633 1 60204.925563005 2023-09-17T22:12:48.643622+00:00 17462919.716704204679 232537023.783493310213 249999943.500197529793 1 60204.925574224 2023-09-17T22:12:49.612970+00:00 17462959.968063727021 232536983.532013684511 249999943.500077426434 1 60204.925586089 2023-09-17T22:12:50.638087+00:00 17462963.418472390622 232536980.081564635038 249999943.500037014484 1 60204.925596464 2023-09-17T22:12:51.534500+00:00 17462961.142488226295 232536982.357206910849 249999943.499695122242 1 60204.925608159 2023-09-17T22:12:52.544908+00:00 17462981.217313885689 232536962.282740950584 249999943.500054836273 1 60204.925620194 2023-09-17T22:12:53.584723+00:00 17462989.104250993580 232536954.395590752363 249999943.499841749668 1 60204.925631396 2023-09-17T22:12:54.552557+00:00 17462941.312878452241 232537002.187556177378 249999943.500434637070 1 60204.925643119 2023-09-17T22:12:55.565473+00:00 17462949.790557436645 232536993.709471046925 249999943.500028491020 1 60204.925654734 2023-09-17T22:12:56.569065+00:00 17462971.123230032623 232536972.376441419125 249999943.499671459198 1 60204.925666511 2023-09-17T22:12:57.586522+00:00 17463001.927007239312 232536941.573266327381 249999943.500273555517 1 60204.925678306 2023-09-17T22:12:58.605611+00:00 17462952.011320278049 232536991.488524287939 249999943.499844551086 1 60204.925689727 2023-09-17T22:12:59.592440+00:00 17462997.559100206941 232536945.940954506397 249999943.500054717064 1 60204.925701579 2023-09-17T22:13:00.616442+00:00 17462923.902723420411 232537019.597361505032 249999943.500084936619 1 60204.925713684 2023-09-17T22:13:01.662328+00:00 17462967.414219815284 232536976.085607051849 249999943.499826878309 1 60204.925727529 2023-09-17T22:13:02.858552+00:00 17462989.606693051755 232536953.893050849438 249999943.499743908644 1 60204.925737885 2023-09-17T22:13:03.753242+00:00 17462977.002623055130 232536966.498135864735 249999943.500758916140 1 60204.925749121 2023-09-17T22:13:04.724046+00:00 17462944.929006565362 232536998.571075081825 249999943.500081658363 1 60204.925760129 2023-09-17T22:13:05.675156+00:00 17462974.180882267654 232536969.319449812174 249999943.500332087278 1 60204.925770782 2023-09-17T22:13:06.595545+00:00 17462968.985069431365 232536974.514800846577 249999943.499870270491 1 60204.925782188 2023-09-17T22:13:07.581066+00:00 17462973.715591847897 232536969.783935427666 249999943.499527275562 1 60204.925794785 2023-09-17T22:13:08.669461+00:00 17462993.781602930278 232536949.718170762062 249999943.499773681164 1 60204.925805616 2023-09-17T22:13:09.605218+00:00 17462968.247537311167 232536975.252600371838 249999943.500137686729 1 60204.925817521 2023-09-17T22:13:10.633836+00:00 17462975.692175004631 232536967.807924211025 249999943.500099211931 1 60204.925828757 2023-09-17T22:13:11.604584+00:00 17462969.063696786761 232536974.436710536480 249999943.500407338142 1 60204.925840045 2023-09-17T22:13:12.579869+00:00 17462978.148945312947 232536965.351218283176 249999943.500163584948 1 60204.925851874 2023-09-17T22:13:13.601939+00:00 17462965.577901560813 232536977.922050088644 249999943.499951660633 1 60204.925863379 2023-09-17T22:13:14.595946+00:00 17462940.871945511550 232537002.628445088863 249999943.500390589237 1 60204.925874856 2023-09-17T22:13:15.587576+00:00 17462940.273824732751 232537003.225803315639 249999943.499628037214 1 60204.925886896 2023-09-17T22:13:16.627869+00:00 17462984.160247702152 232536959.339439213276 249999943.499686926603 1 60204.925898002 2023-09-17T22:13:17.587394+00:00 17462962.121767122298 232536981.377964764833 249999943.499731898308 1 60204.925909855 2023-09-17T22:13:18.611506+00:00 17462917.670553155243 232537025.829115182161 249999943.499668329954 1 60204.925921389 2023-09-17T22:13:19.607995+00:00 17462944.919105239213 232536998.580753594637 249999943.499858826399 1 60204.925933003 2023-09-17T22:13:20.611490+00:00 17462961.412589110434 232536982.088026881218 249999943.500615984201 1 60204.925944251 2023-09-17T22:13:21.583322+00:00 17462974.431461583823 232536969.067982822657 249999943.499444395304 1 60204.925956408 2023-09-17T22:13:22.633698+00:00 17462960.332055736333 232536983.168045639992 249999943.500101387501 1 60204.925968314 2023-09-17T22:13:23.662316+00:00 17462945.652054462582 232536997.848050594330 249999943.500105053186 1 60204.925978686 2023-09-17T22:13:24.558455+00:00 17463013.227914012969 232536930.271962046623 249999943.499876052141 1 60204.925990457 2023-09-17T22:13:25.575514+00:00 17462949.797256510705 232536993.703068673611 249999943.500325173140 1 60204.926002434 2023-09-17T22:13:26.610321+00:00 17462973.119219589978 232536970.380757033825 249999943.499976634979 1 60204.926013718 2023-09-17T22:13:27.585211+00:00 17462962.458272900432 232536981.041353851557 249999943.499626755714 1 60204.926025310 2023-09-17T22:13:28.586779+00:00 17462956.090825777501 232536987.409215807915 249999943.500041574240 1 60204.926037767 2023-09-17T22:13:29.663078+00:00 17462946.720904808491 232536996.779245287180 249999943.500150084496 1 60204.926048614 2023-09-17T22:13:30.600209+00:00 17462981.776847854257 232536961.722813010216 249999943.499660849571 1 60204.926060084 2023-09-17T22:13:31.591265+00:00 17462987.418855197728 232536956.081153661013 249999943.500008851290 1 60204.926071549 2023-09-17T22:13:32.581841+00:00 17462951.670143980533 232536991.829478442669 249999943.499622434378 1 60204.926083928 2023-09-17T22:13:33.651431+00:00 17462975.885612808168 232536967.613785892725 249999943.499398708344 1 60204.926094530 2023-09-17T22:13:34.567394+00:00 17462958.891156893224 232536984.609268873930 249999943.500425755978 1 60204.926106054 2023-09-17T22:13:35.563084+00:00 17462998.037482749671 232536945.462903767824 249999943.500386506319 1 60204.926118853 2023-09-17T22:13:36.668865+00:00 17462932.136625595391 232537011.363426268101 249999943.500051856041 1 60204.926129550 2023-09-17T22:13:37.593133+00:00 17462963.012190923095 232536980.487581789494 249999943.499772727489 1 60204.926141108 2023-09-17T22:13:38.591716+00:00 17462946.062932971865 232536997.437250226736 249999943.500183194876 1 60204.926153444 2023-09-17T22:13:39.657522+00:00 17462926.995372019708 232537016.504722744226 249999943.500094771385 1 60204.926164545 2023-09-17T22:13:40.616700+00:00 17462978.249933131039 232536965.249759763479 249999943.499692887068 1 60204.926175720 2023-09-17T22:13:41.582162+00:00 17462967.018834065646 232536976.481186509132 249999943.500020563602 1 60204.926187099 2023-09-17T22:13:42.565393+00:00 17462962.213176310062 232536981.286892145872 249999943.500068455935 1 60204.926199206 2023-09-17T22:13:43.611434+00:00 17462958.363455943763 232536985.136277526617 249999943.499733477831 1 60204.926210661 2023-09-17T22:13:44.601153+00:00 17462943.712218314409 232536999.787728250027 249999943.499946564436 1 60204.926222057 2023-09-17T22:13:45.585743+00:00 17462991.632201634347 232536951.867619365454 249999943.499821007252 1 60204.926233490 2023-09-17T22:13:46.573554+00:00 17462964.517393425107 232536978.982761144638 249999943.500154554844 1 60204.926245426 2023-09-17T22:13:47.604811+00:00 17462954.945056788623 232536988.555003941059 249999943.500060737133 1 60204.926256917 2023-09-17T22:13:48.597631+00:00 17462964.416052266955 232536979.083482980728 249999943.499535262585 1 60204.926268635 2023-09-17T22:13:49.610067+00:00 17462977.623455770314 232536965.876243501902 249999943.499699264765 1 60204.926280440 2023-09-17T22:13:50.629988+00:00 17462922.923672892153 232537020.576579540968 249999943.500252425671 1 60204.926292351 2023-09-17T22:13:51.659087+00:00 17462982.922817859799 232536960.576995581388 249999943.499813437462 1 60204.926303511 2023-09-17T22:13:52.623395+00:00 17462964.375725153834 232536979.123770087957 249999943.499495238066 1 60204.926315068 2023-09-17T22:13:53.621905+00:00 17462928.843293722719 232537014.657471895218 249999943.500765621662 1 60204.926326424 2023-09-17T22:13:54.603064+00:00 17463008.556204430759 232536934.944293081760 249999943.500497519970 1 60204.926337943 2023-09-17T22:13:55.598258+00:00 17462945.634839955717 232536997.864960789680 249999943.499800741673 1 60204.926349310 2023-09-17T22:13:56.580350+00:00 17463016.237121231854 232536927.262754917145 249999943.499876141548 1 60204.926361690 2023-09-17T22:13:57.650045+00:00 17462949.736283835024 232536993.763523966074 249999943.499807804823 1 60204.926372895 2023-09-17T22:13:58.618092+00:00 17462943.740772806108 232536999.759237825871 249999943.500010639429 1 60204.926384251 2023-09-17T22:13:59.599247+00:00 17462939.502953980118 232537003.997738361359 249999943.500692337751 1 60204.926395711 2023-09-17T22:14:00.589463+00:00 17462940.759905289859 232537002.740211486816 249999943.500116765499 1 60204.926407273 2023-09-17T22:14:01.588392+00:00 17462968.030471887439 232536975.469254761934 249999943.499726653099 1 60204.926421837 2023-09-17T22:14:02.846698+00:00 17462957.903141718358 232536985.596820384264 249999943.499962091446 1 60204.926433975 2023-09-17T22:14:03.895436+00:00 17462942.449742376804 232537001.050348907709 249999943.500091284513 1 60204.926443202 2023-09-17T22:14:04.692709+00:00 17462973.195360358804 232536970.304080843925 249999943.499441206455 1 60204.926455693 2023-09-17T22:14:05.771848+00:00 17462973.177895806730 232536970.321828782558 249999943.499724596739 1 60204.926467311 2023-09-17T22:14:06.775620+00:00 17463001.358486000448 232536942.141321122646 249999943.499807119370 1 60204.926478629 2023-09-17T22:14:07.753533+00:00 17462954.422516230494 232536989.077641874552 249999943.500158101320 1 60204.926490482 2023-09-17T22:14:08.777692+00:00 17462982.028584085405 232536961.471326947212 249999943.499911040068 1 60204.926500516 2023-09-17T22:14:09.644598+00:00 17462954.954147640616 232536988.545521467924 249999943.499669104815 1 60204.926512665 2023-09-17T22:14:10.694218+00:00 17462926.433710090816 232537017.065843433142 249999943.499553531408 1 60204.926524696 2023-09-17T22:14:11.733717+00:00 17462932.881942186505 232537010.617543786764 249999943.499485969543 1 60204.926536145 2023-09-17T22:14:12.722938+00:00 17462980.666793316603 232536962.833945870399 249999943.500739187002 1 60204.926547318 2023-09-17T22:14:13.688233+00:00 17462968.332345653325 232536975.167074739933 249999943.499420404434 1 60204.926558046 2023-09-17T22:14:14.615135+00:00 17462969.500119224191 232536973.999904572964 249999943.500023782253 1 60204.926569929 2023-09-17T22:14:15.641917+00:00 17462975.551689203829 232536967.948357462883 249999943.500046670437 1 60204.926582293 2023-09-17T22:14:16.710139+00:00 17462936.015189081430 232537007.484590798616 249999943.499779880047 1 60204.926592962 2023-09-17T22:14:17.631910+00:00 17462974.303641371429 232536969.196327686310 249999943.499969065189 1 60204.926604208 2023-09-17T22:14:18.603565+00:00 17462972.617482166737 232536970.883120208979 249999943.500602364540 1 60204.926616292 2023-09-17T22:14:19.647627+00:00 17462924.779345531017 232537018.720436543226 249999943.499782085419 1 60204.926627750 2023-09-17T22:14:20.637587+00:00 17463010.326922856271 232536933.172876715660 249999943.499799579382 1 60204.926639345 2023-09-17T22:14:21.639373+00:00 17462988.887201588601 232536954.612879663706 249999943.500081241131 1 60204.926651041 2023-09-17T22:14:22.649934+00:00 17462962.835619993508 232536980.664514780045 249999943.500134766102 1 60204.926662449 2023-09-17T22:14:23.635558+00:00 17462920.989291209728 232537022.511027753353 249999943.500318974257 1 60204.926673749 2023-09-17T22:14:24.611970+00:00 17462974.142445985228 232536969.357693076134 249999943.500139057636 1 60204.926685476 2023-09-17T22:14:25.625119+00:00 17462982.172086272389 232536961.328012108803 249999943.500098377466 1 60204.926697153 2023-09-17T22:14:26.634001+00:00 17463005.193950958550 232536938.305534869432 249999943.499485820532 1 60204.926709131 2023-09-17T22:14:27.668911+00:00 17462937.730592168868 232537005.769402146339 249999943.499994307756 1 60204.926720425 2023-09-17T22:14:28.644751+00:00 17463004.292392302305 232536939.207645118237 249999943.500037431717 1 60204.926731392 2023-09-17T22:14:29.592276+00:00 17462927.923780214041 232537015.575843185186 249999943.499623388052 1 60204.926743657 2023-09-17T22:14:30.651977+00:00 17462982.074877217412 232536961.425024986267 249999943.499902188778 1 60204.926755082 2023-09-17T22:14:31.639110+00:00 17462932.147232819349 232537011.352952778339 249999943.500185608864 1 60204.926766763 2023-09-17T22:14:32.648263+00:00 17462999.926032636315 232536943.573922246695 249999943.499954879284 1 60204.926779165 2023-09-17T22:14:33.719829+00:00 17463003.931440915912 232536939.568945139647 249999943.500386059284 1 60204.926789935 2023-09-17T22:14:34.650396+00:00 17462955.431115422398 232536988.068470925093 249999943.499586343765 1 60204.926801229 2023-09-17T22:14:35.626170+00:00 17462969.684539254755 232536973.815001189709 249999943.499540448189 1 60204.926813998 2023-09-17T22:14:36.729461+00:00 17462922.685811456293 232537020.813856095076 249999943.499667555094 1 60204.926824317 2023-09-17T22:14:37.620986+00:00 17462986.106202475727 232536957.393641769886 249999943.499844253063 1 60204.926836347 2023-09-17T22:14:38.660403+00:00 17462948.315169855952 232536995.184973299503 249999943.500143170357 1 60204.926848369 2023-09-17T22:14:39.699077+00:00 17462976.160809036344 232536967.339252740145 249999943.500061780214 1 60204.926859979 2023-09-17T22:14:40.702137+00:00 17462957.010141026229 232536986.489845633507 249999943.499986648560 1 60204.926871279 2023-09-17T22:14:41.678542+00:00 17462965.570024963468 232536977.930286288261 249999943.500311255455 1 60204.926882504 2023-09-17T22:14:42.648382+00:00 17462985.902988858521 232536957.597203195095 249999943.500192046165 1 60204.926892812 2023-09-17T22:14:43.538971+00:00 17462944.733832173049 232536998.766104757786 249999943.499936938286 1 60204.926905337 2023-09-17T22:14:44.621087+00:00 17462999.189610868692 232536944.310213804245 249999943.499824672937 1 60204.926916886 2023-09-17T22:14:45.618907+00:00 17462928.465412158519 232537015.034365355968 249999943.499777525663 1 60204.926927979 2023-09-17T22:14:46.577412+00:00 17462973.285239260644 232536970.214570313692 249999943.499809563160 1 60204.926939153 2023-09-17T22:14:47.542837+00:00 17462968.317427761853 232536975.182673573494 249999943.500101327896 1 60204.926951484 2023-09-17T22:14:48.608215+00:00 17462944.038960028440 232536999.460845351219 249999943.499805390835 1 60204.926962541 2023-09-17T22:14:49.563599+00:00 17462983.922909907997 232536959.577320873737 249999943.500230789185 1 60204.926974566 2023-09-17T22:14:50.602533+00:00 17462916.665852770209 232537026.834619969130 249999943.500472724438 1 60204.926986099 2023-09-17T22:14:51.598921+00:00 17463004.553399857134 232536938.946151584387 249999943.499551445246 1 60204.926998460 2023-09-17T22:14:52.666954+00:00 17462917.293901436031 232537026.206073909998 249999943.499975353479 1 60204.927008627 2023-09-17T22:14:53.545395+00:00 17463023.960682854056 232536919.539157629013 249999943.499840497971 1 60204.927020734 2023-09-17T22:14:54.591424+00:00 17462979.425376150757 232536964.074614375830 249999943.499990522861 1 60204.927032139 2023-09-17T22:14:55.576800+00:00 17462990.152866754681 232536953.347182691097 249999943.500049442053 1 60204.927043924 2023-09-17T22:14:56.595061+00:00 17462957.873421527445 232536985.626504868269 249999943.499926388264 1 60204.927055359 2023-09-17T22:14:57.583031+00:00 17462978.968669749796 232536964.531194031239 249999943.499863773584 1 60204.927066596 2023-09-17T22:14:58.553863+00:00 17462929.368209641427 232537014.131932944059 249999943.500142574310 1 60204.927078828 2023-09-17T22:14:59.610757+00:00 17462958.481121931225 232536985.018700778484 249999943.499822705984 1 60204.927089590 2023-09-17T22:15:00.540595+00:00 17462982.548508279026 232536960.951383739710 249999943.499892026186 1 60204.927101171 2023-09-17T22:15:01.541197+00:00 17462905.493541769683 232537038.006449043751 249999943.499990820885 1 60204.927116960 2023-09-17T22:15:02.905356+00:00 17462993.669067367911 232536949.830839157104 249999943.499906539917 1 60204.927128116 2023-09-17T22:15:03.869217+00:00 17462952.440447781235 232536991.059169322252 249999943.499617099762 1 60204.927138621 2023-09-17T22:15:04.776839+00:00 17463026.049585059285 232536917.450354933739 249999943.499939978123 1 60204.927149334 2023-09-17T22:15:05.702443+00:00 17462965.210800942034 232536978.289073914289 249999943.499874860048 1 60204.927160941 2023-09-17T22:15:06.705295+00:00 17462913.022686157376 232537030.477911621332 249999943.500597774982 1 60204.927171909 2023-09-17T22:15:07.652973+00:00 17463009.538234371692 232536933.961731314659 249999943.499965697527 1 60204.927183146 2023-09-17T22:15:08.623820+00:00 17462963.115843433887 232536980.384252607822 249999943.500096052885 1 60204.927195441 2023-09-17T22:15:09.686081+00:00 17462992.580428645015 232536950.919350117445 249999943.499778747559 1 60204.927206384 2023-09-17T22:15:10.631587+00:00 17462973.259187411517 232536970.240727871656 249999943.499915271997 1 60204.927218596 2023-09-17T22:15:11.686639+00:00 17462963.634522881359 232536979.865612268448 249999943.500135153532 1 60204.927229489 2023-09-17T22:15:12.627835+00:00 17462944.900791533291 232536998.599048197269 249999943.499839723110 1 60204.927241528 2023-09-17T22:15:13.668077+00:00 17462986.458925027400 232536957.041450023651 249999943.500375062227 1 60204.927252917 2023-09-17T22:15:14.652021+00:00 17462999.452167578042 232536944.047968864441 249999943.500136435032 1 60204.927263977 2023-09-17T22:15:15.607607+00:00 17463003.256323833019 232536940.243870407343 249999943.500194251537 1 60204.927276421 2023-09-17T22:15:16.682751+00:00 17462946.617785416543 232536996.882417023182 249999943.500202447176 1 60204.927287388 2023-09-17T22:15:17.630283+00:00 17462963.913962949067 232536979.585925579071 249999943.499888539314 1 60204.927299105 2023-09-17T22:15:18.642642+00:00 17463028.716270875186 232536914.783416002989 249999943.499686866999 1 60204.927311732 2023-09-17T22:15:19.733617+00:00 17462982.810953635722 232536960.689198702574 249999943.500152349472 1 60204.927322764 2023-09-17T22:15:20.686795+00:00 17462920.902919027954 232537022.596589326859 249999943.499508351088 1 60204.927332724 2023-09-17T22:15:21.547290+00:00 17462949.006467819214 232536994.493344724178 249999943.499812543392 1 60204.927345593 2023-09-17T22:15:22.659187+00:00 17462978.023514110595 232536965.476225584745 249999943.499739706516 1 60204.927357138 2023-09-17T22:15:23.656743+00:00 17462983.195756964386 232536960.303944319487 249999943.499701291323 1 60204.927367898 2023-09-17T22:15:24.586377+00:00 17462954.016437888145 232536989.483642309904 249999943.500080198050 1 60204.927380322 2023-09-17T22:15:25.659831+00:00 17462978.830830208957 232536964.669296801090 249999943.500127017498 1 60204.927391974 2023-09-17T22:15:26.666535+00:00 17462944.029957499355 232536999.469723641872 249999943.499681144953 1 60204.927402861 2023-09-17T22:15:27.607247+00:00 17462988.729658227414 232536954.770981580019 249999943.500639796257 1 60204.927415551 2023-09-17T22:15:28.703559+00:00 17462952.509897191077 232536990.989596068859 249999943.499493271112 1 60204.927426155 2023-09-17T22:15:29.619782+00:00 17462941.021211929619 232537002.478725492954 249999943.499937415123 1 60204.927437396 2023-09-17T22:15:30.591015+00:00 17463001.647090613842 232536941.852544009686 249999943.499634623528 1 60204.927449200 2023-09-17T22:15:31.610872+00:00 17462954.695661630481 232536988.804115742445 249999943.499777376652 1 60204.927460884 2023-09-17T22:15:32.620404+00:00 17462945.215087357908 232536998.284700691700 249999943.499788045883 1 60204.927472589 2023-09-17T22:15:33.631659+00:00 17462996.271012675017 232536947.229166001081 249999943.500178664923 1 60204.927484279 2023-09-17T22:15:34.641760+00:00 17462986.030133880675 232536957.470055073500 249999943.500188946724 1 60204.927495394 2023-09-17T22:15:35.602069+00:00 17462959.721594203264 232536983.778574019670 249999943.500168234110 1 60204.927507361 2023-09-17T22:15:36.635997+00:00 17462934.125803355128 232537009.374095439911 249999943.499898791313 1 60204.927518863 2023-09-17T22:15:37.629773+00:00 17462974.409351225942 232536969.090393841267 249999943.499745070934 1 60204.927529759 2023-09-17T22:15:38.571193+00:00 17462940.706764988601 232537002.793222784996 249999943.499987781048 1 60204.927541279 2023-09-17T22:15:39.566543+00:00 17462999.882041268051 232536943.618128091097 249999943.500169366598 1 60204.927553247 2023-09-17T22:15:40.600531+00:00 17462940.681148875505 232537002.818950414658 249999943.500099301338 1 60204.927564382 2023-09-17T22:15:41.562549+00:00 17462941.511905793101 232537001.987980186939 249999943.499885976315 1 60204.927576059 2023-09-17T22:15:42.571529+00:00 17462972.012291181833 232536971.487997531891 249999943.500288724899 1 60204.927588046 2023-09-17T22:15:43.607134+00:00 17462966.554411880672 232536976.945909470320 249999943.500321358442 1 60204.927599578 2023-09-17T22:15:44.603530+00:00 17462941.800187446177 232537001.699612438679 249999943.499799877405 1 60204.927611472 2023-09-17T22:15:45.631167+00:00 17462971.888522155583 232536971.611517965794 249999943.500040113926 1 60204.927622993 2023-09-17T22:15:46.626585+00:00 17462976.987138863653 232536966.513118147850 249999943.500257015228 1 60204.927634139 2023-09-17T22:15:47.589627+00:00 17462926.204571843147 232537017.295315146446 249999943.499886989594 1 60204.927646318 2023-09-17T22:15:48.641857+00:00 17462994.506353769451 232536948.993559867144 249999943.499913632870 1 60204.927657454 2023-09-17T22:15:49.604050+00:00 17462979.909146349877 232536963.590730458498 249999943.499876797199 1 60204.927668995 2023-09-17T22:15:50.601210+00:00 17462975.896343342960 232536967.603997588158 249999943.500340938568 1 60204.927680543 2023-09-17T22:15:51.598943+00:00 17462933.265703946352 232537010.233883321285 249999943.499587267637 1 60204.927691700 2023-09-17T22:15:52.562903+00:00 17462961.238629683852 232536982.261561572552 249999943.500191271305 1 60204.927703534 2023-09-17T22:15:53.585352+00:00 17462935.610739089549 232537007.889120489359 249999943.499859571457 1 60204.927715179 2023-09-17T22:15:54.591444+00:00 17462947.361770156771 232536996.138778775930 249999943.500548928976 1 60204.927726582 2023-09-17T22:15:55.576647+00:00 17463012.406930830330 232536931.092862516642 249999943.499793350697 1 60204.927738618 2023-09-17T22:15:56.616570+00:00 17462982.517314016819 232536960.982369244099 249999943.499683260918 1 60204.927750074 2023-09-17T22:15:57.606427+00:00 17462946.990938305855 232536996.509284287691 249999943.500222593546 1 60204.927761273 2023-09-17T22:15:58.574001+00:00 17462969.977775756270 232536973.522285819054 249999943.500061571598 1 60204.927773315 2023-09-17T22:15:59.614428+00:00 17462950.114452373236 232536993.385611951351 249999943.500064313412 1 60204.927785262 2023-09-17T22:16:00.646587+00:00 17462978.866465438157 232536964.633091330528 249999943.499556779861 1 60204.927796264 2023-09-17T22:16:01.597220+00:00 17462944.290480446070 232536999.209521591663 249999943.500002026558 1 60204.927810482 2023-09-17T22:16:02.825611+00:00 17462931.486129727215 232537012.014087796211 249999943.500217527151 1 60204.927823203 2023-09-17T22:16:03.924717+00:00 17462953.142246067524 232536990.358127951622 249999943.500374019146 1 60204.927833490 2023-09-17T22:16:04.813499+00:00 17462982.146099165082 232536961.354296118021 249999943.500395298004 1 60204.927844086 2023-09-17T22:16:05.729047+00:00 17462971.329476058483 232536972.170413345098 249999943.499889403582 1 60204.927856668 2023-09-17T22:16:06.816157+00:00 17462980.606055941433 232536962.893633395433 249999943.499689340591 1 60204.927866920 2023-09-17T22:16:07.701929+00:00 17462933.398575849831 232537010.101349413395 249999943.499925255775 1 60204.927878948 2023-09-17T22:16:08.741082+00:00 17462977.335575386882 232536966.164484053850 249999943.500059425831 1 60204.927889953 2023-09-17T22:16:09.691982+00:00 17462964.850936673582 232536978.648969948292 249999943.499906629324 1 60204.927901586 2023-09-17T22:16:10.696999+00:00 17462925.913392912596 232537017.586235404015 249999943.499628305435 1 60204.927912694 2023-09-17T22:16:11.656787+00:00 17462972.163255117834 232536971.336601883173 249999943.499857008457 1 60204.927924328 2023-09-17T22:16:12.661925+00:00 17462942.799148268998 232537000.700680643320 249999943.499828904867 1 60204.927936623 2023-09-17T22:16:13.724217+00:00 17462947.027791131288 232536996.472393810749 249999943.500184953213 1 60204.927947679 2023-09-17T22:16:14.679462+00:00 17462926.438342332840 232537017.061586260796 249999943.499928593636 1 60204.927958859 2023-09-17T22:16:15.645412+00:00 17462930.080492533743 232537013.419583231211 249999943.500075757504 1 60204.927970621 2023-09-17T22:16:16.661675+00:00 17462971.074411962181 232536972.425685822964 249999943.500097781420 1 60204.927983634 2023-09-17T22:16:17.785964+00:00 17462944.956614911556 232536998.543423861265 249999943.500038772821 1 60204.927993901 2023-09-17T22:16:18.673024+00:00 17462959.011304102838 232536984.488372832537 249999943.499676942825 1 60204.928006092 2023-09-17T22:16:19.726329+00:00 17462992.922841489315 232536950.577141791582 249999943.499983280897 1 60204.928017119 2023-09-17T22:16:20.679080+00:00 17462948.857438758016 232536994.642199277878 249999943.499638020992 1 60204.928027997 2023-09-17T22:16:21.618970+00:00 17462963.750814106315 232536979.748740822077 249999943.499554932117 1 60204.928039816 2023-09-17T22:16:22.640101+00:00 17462984.758451811969 232536958.741175293922 249999943.499627113342 1 60204.928052643 2023-09-17T22:16:23.748343+00:00 17462972.194277834147 232536971.305748343468 249999943.500026166439 1 60204.928063473 2023-09-17T22:16:24.684023+00:00 17463015.730940103531 232536927.768771618605 249999943.499711722136 1 60204.928076172 2023-09-17T22:16:25.781279+00:00 17462929.165049679577 232537014.334714978933 249999943.499764651060 1 60204.928086509 2023-09-17T22:16:26.674403+00:00 17462922.683319993317 232537020.816991597414 249999943.500311583281 1 60204.928098143 2023-09-17T22:16:27.679576+00:00 17462938.634983424097 232537004.864713400602 249999943.499696820974 1 60204.928109985 2023-09-17T22:16:28.702721+00:00 17462926.423749260604 232537017.076129555702 249999943.499878823757 1 60204.928121196 2023-09-17T22:16:29.671290+00:00 17462965.915065728128 232536977.585139185190 249999943.500204920769 1 60204.928132909 2023-09-17T22:16:30.683386+00:00 17462960.714979153126 232536982.784857451916 249999943.499836593866 1 60204.928145115 2023-09-17T22:16:31.737956+00:00 17462989.215791527182 232536954.284184217453 249999943.499975740910 1 60204.928156433 2023-09-17T22:16:32.715787+00:00 17462958.037340883166 232536985.462715059519 249999943.500055938959 1 60204.928168878 2023-09-17T22:16:33.791071+00:00 17462991.788514416665 232536951.711300730705 249999943.499815136194 1 60204.928178337 2023-09-17T22:16:34.608302+00:00 17462977.576309315860 232536965.923106461763 249999943.499415785074 1 60204.928190439 2023-09-17T22:16:35.653882+00:00 17462962.678381416947 232536980.821749418974 249999943.500130832195 1 60204.928202224 2023-09-17T22:16:36.672197+00:00 17463024.207299504429 232536919.293295860291 249999943.500595360994 1 60204.928214387 2023-09-17T22:16:37.723042+00:00 17462953.459228739142 232536990.040633976460 249999943.499862730503 1 60204.928226346 2023-09-17T22:16:38.756296+00:00 17462974.245694044977 232536969.254219770432 249999943.499913811684 1 60204.928236707 2023-09-17T22:16:39.651453+00:00 17462988.738346293569 232536954.761785030365 249999943.500131309032 1 60204.928249299 2023-09-17T22:16:40.739378+00:00 17462987.640036385506 232536955.859996110201 249999943.500032484531 1 60204.928260547 2023-09-17T22:16:41.711284+00:00 17462928.124735720456 232537015.374752819538 249999943.499488532543 1 60204.928271473 2023-09-17T22:16:42.655266+00:00 17462962.145759977400 232536981.354360282421 249999943.500120252371 1 60204.928283132 2023-09-17T22:16:43.662628+00:00 17462977.967920701951 232536965.531887114048 249999943.499807804823 1 60204.928294668 2023-09-17T22:16:44.659338+00:00 17462965.607340063900 232536977.892497122288 249999943.499837189913 1 60204.928305882 2023-09-17T22:16:45.628154+00:00 17462963.959855094552 232536979.540335804224 249999943.500190913677 1 60204.928317610 2023-09-17T22:16:46.641489+00:00 17462949.122647464275 232536994.377122551203 249999943.499770015478 1 60204.928329899 2023-09-17T22:16:47.703313+00:00 17462940.942772746086 232537002.557260394096 249999943.500033140182 1 60204.928340911 2023-09-17T22:16:48.654742+00:00 17462984.052456747741 232536959.447791993618 249999943.500248730183 1 60204.928351850 2023-09-17T22:16:49.599835+00:00 17463009.356350511312 232536934.143316149712 249999943.499666661024 1 60204.928364261 2023-09-17T22:16:50.672176+00:00 17462981.718896690756 232536961.781476795673 249999943.500373482704 1 60204.928375161 2023-09-17T22:16:51.613943+00:00 17463006.248278606683 232536937.251627385616 249999943.499906003475 1 60204.928387123 2023-09-17T22:16:52.647450+00:00 17462966.626628283411 232536976.873574525118 249999943.500202804804 1 60204.928398149 2023-09-17T22:16:53.600073+00:00 17462989.744973532856 232536953.754836857319 249999943.499810397625 1 60204.928409129 2023-09-17T22:16:54.548778+00:00 17462987.354315999895 232536956.145613461733 249999943.499929457903 1 60204.928421741 2023-09-17T22:16:55.638417+00:00 17462959.238517444581 232536984.261598914862 249999943.500116348267 1 60204.928432847 2023-09-17T22:16:56.597966+00:00 17462985.864133335650 232536957.635760098696 249999943.499893426895 1 60204.928444116 2023-09-17T22:16:57.571607+00:00 17462883.189661495388 232537060.310929834843 249999943.500591337681 1 60204.928455747 2023-09-17T22:16:58.576552+00:00 17463007.914821084589 232536935.585401058197 249999943.500222146511 1 60204.928467892 2023-09-17T22:16:59.625903+00:00 17462949.840269505978 232536993.659046947956 249999943.499316453934 1 60204.928478987 2023-09-17T22:17:00.584510+00:00 17463001.475574478507 232536942.024205923080 249999943.499780416489 1 60204.928492167 2023-09-17T22:17:01.723185+00:00 17462917.548855349422 232537025.950836479664 249999943.499691843987 1 60204.928503949 2023-09-17T22:17:02.741162+00:00 17462942.647932928056 232537000.852387130260 249999943.500320047140 1 60204.928514074 2023-09-17T22:17:03.616007+00:00 17462991.242945913225 232536952.257003366947 249999943.499949276447 1 60204.928526220 2023-09-17T22:17:04.665446+00:00 17462969.617029387504 232536973.882619202137 249999943.499648600817 1 60204.928537183 2023-09-17T22:17:05.612614+00:00 17462961.635488986969 232536981.864633411169 249999943.500122398138 1 60204.928548995 2023-09-17T22:17:06.633220+00:00 17462979.874953754246 232536963.624747484922 249999943.499701231718 1 60204.928560831 2023-09-17T22:17:07.655763+00:00 17462933.862522412091 232537009.637473464012 249999943.499995887280 1 60204.928572189 2023-09-17T22:17:08.637090+00:00 17462944.384684916586 232536999.115640074015 249999943.500324994326 1 60204.928583846 2023-09-17T22:17:09.644291+00:00 17463006.369021855295 232536937.130602836609 249999943.499624699354 1 60204.928596035 2023-09-17T22:17:10.697430+00:00 17462950.915483597666 232536992.584675133228 249999943.500158727169 1 60204.928606305 2023-09-17T22:17:11.584798+00:00 17462940.717262119055 232537002.782376229763 249999943.499638348818 1 60204.928618166 2023-09-17T22:17:12.609560+00:00 17462942.113927084953 232537001.385771960020 249999943.499699056149 1 60204.928629573 2023-09-17T22:17:13.595104+00:00 17463046.581791747361 232536896.918473333120 249999943.500265091658 1 60204.928640813 2023-09-17T22:17:14.566265+00:00 17462942.891147896647 232537000.608714967966 249999943.499862849712 1 60204.928652659 2023-09-17T22:17:15.589739+00:00 17462941.653960064054 232537001.846160769463 249999943.500120818615 1 60204.928664309 2023-09-17T22:17:16.596300+00:00 17462992.395939297974 232536951.104251325130 249999943.500190615654 1 60204.928675795 2023-09-17T22:17:17.588692+00:00 17462967.496873605996 232536976.002789855003 249999943.499663472176 1 60204.928687768 2023-09-17T22:17:18.623129+00:00 17462982.083457108587 232536961.416597068310 249999943.500054180622 1 60204.928699284 2023-09-17T22:17:19.618120+00:00 17462918.665259379894 232537024.834163695574 249999943.499423086643 1 60204.928711383 2023-09-17T22:17:20.663443+00:00 17462976.087358117104 232536967.412860333920 249999943.500218451023 1 60204.928722407 2023-09-17T22:17:21.615960+00:00 17462936.946361787617 232537006.553436666727 249999943.499798446894 1 60204.928734256 2023-09-17T22:17:22.639710+00:00 17462964.747141733766 232536978.752571463585 249999943.499713182449 1 60204.928745594 2023-09-17T22:17:23.619293+00:00 17462994.389120761305 232536949.111423730850 249999943.500544488430 1 60204.928756821 2023-09-17T22:17:24.589307+00:00 17462945.033520035446 232536998.466248899698 249999943.499768942595 1 60204.928768259 2023-09-17T22:17:25.577536+00:00 17462959.737768054008 232536983.761855363846 249999943.499623417854 1 60204.928780822 2023-09-17T22:17:26.663026+00:00 17462922.933581832796 232537020.566666930914 249999943.500248759985 1 60204.928792425 2023-09-17T22:17:27.665544+00:00 17462972.916621286422 232536970.583245873451 249999943.499867171049 1 60204.928802477 2023-09-17T22:17:28.533980+00:00 17462958.051642905921 232536985.448136508465 249999943.499779403210 1 60204.928814885 2023-09-17T22:17:29.606095+00:00 17462977.121642656624 232536966.378474235535 249999943.500116884708 1 60204.928826521 2023-09-17T22:17:30.611420+00:00 17462977.220643103123 232536966.279356420040 249999943.499999523163 1 60204.928838441 2023-09-17T22:17:31.641265+00:00 17462954.837369915098 232536988.662273764610 249999943.499643683434 1 60204.928849363 2023-09-17T22:17:32.584988+00:00 17462904.227684963495 232537039.272768765688 249999943.500453740358 1 60204.928861137 2023-09-17T22:17:33.602216+00:00 17463023.280825156718 232536920.219426214695 249999943.500251382589 1 60204.928872813 2023-09-17T22:17:34.611105+00:00 17462940.303067587316 232537003.196714222431 249999943.499781817198 1 60204.928884688 2023-09-17T22:17:35.637069+00:00 17463012.831563018262 232536930.668496131897 249999943.500059157610 1 60204.928896221 2023-09-17T22:17:36.633509+00:00 17462957.682447001338 232536985.817690432072 249999943.500137448311 1 60204.928907972 2023-09-17T22:17:37.648819+00:00 17462935.189787514508 232537008.309929877520 249999943.499717384577 1 60204.928919108 2023-09-17T22:17:38.610956+00:00 17462974.109490785748 232536969.390705674887 249999943.500196456909 1 60204.928930939 2023-09-17T22:17:39.633095+00:00 17463024.964343037456 232536918.535383194685 249999943.499726235867 1 60204.928942273 2023-09-17T22:17:40.612401+00:00 17462914.532896470279 232537028.967021793127 249999943.499918252230 1 60204.928953051 2023-09-17T22:17:41.543559+00:00 17463012.284818932414 232536931.214907586575 249999943.499726533890 1 60204.928965650 2023-09-17T22:17:42.632202+00:00 17462921.707735288888 232537021.792409479618 249999943.500144779682 1 60204.928976937 2023-09-17T22:17:43.607320+00:00 17462974.314074356109 232536969.185596168041 249999943.499670535326 1 60204.928989063 2023-09-17T22:17:44.655053+00:00 17462948.513969633728 232536994.986583918333 249999943.500553548336 1 60204.928999901 2023-09-17T22:17:45.591437+00:00 17462960.121066465974 232536983.378933787346 249999943.500000238419 1 60204.929011527 2023-09-17T22:17:46.595881+00:00 17462947.137345418334 232536996.362678617239 249999943.500024020672 1 60204.929023092 2023-09-17T22:17:47.595171+00:00 17462986.992732360959 232536956.507367849350 249999943.500100195408 1 60204.929035262 2023-09-17T22:17:48.646648+00:00 17462945.976104773581 232536997.523832023144 249999943.499936789274 1 60204.929045339 2023-09-17T22:17:49.517276+00:00 17462954.490274671465 232536989.009712636471 249999943.499987304211 1 60204.929057862 2023-09-17T22:17:50.599226+00:00 17462974.920550040901 232536968.579031556845 249999943.499581605196 1 60204.929069562 2023-09-17T22:17:51.610177+00:00 17462926.722100369632 232537016.777558386326 249999943.499658763409 1 60204.929080962 2023-09-17T22:17:52.595105+00:00 17463008.772139154375 232536934.728106439114 249999943.500245600939 1 60204.929092636 2023-09-17T22:17:53.603797+00:00 17462975.263738486916 232536968.236092865467 249999943.499831348658 1 60204.929104124 2023-09-17T22:17:54.596314+00:00 17462955.596604987979 232536987.903509140015 249999943.500114142895 1 60204.929116055 2023-09-17T22:17:55.627197+00:00 17462960.605793368071 232536982.894192397594 249999943.499985754490 1 60204.929127708 2023-09-17T22:17:56.633953+00:00 17462969.550557687879 232536973.949389576912 249999943.499947249889 1 60204.929138872 2023-09-17T22:17:57.598562+00:00 17462982.138079583645 232536961.361688375473 249999943.499767959118 1 60204.929150282 2023-09-17T22:17:58.584359+00:00 17462976.716517075896 232536966.783732652664 249999943.500249743462 1 60204.929162167 2023-09-17T22:17:59.611197+00:00 17462936.488849584013 232537007.011360555887 249999943.500210136175 1 60204.929172992 2023-09-17T22:18:00.546476+00:00 17462973.436648059636 232536970.063183873892 249999943.499831944704 1 60204.929188676 2023-09-17T22:18:01.901612+00:00 17462962.989001825452 232536980.511155962944 249999943.500157773495 1 60204.929197930 2023-09-17T22:18:02.701126+00:00 17462982.493453808129 232536961.006409972906 249999943.499863773584 1 60204.929210634 2023-09-17T22:18:03.798732+00:00 17462925.907362077385 232537017.592779010534 249999943.500141084194 1 60204.929221109 2023-09-17T22:18:04.703772+00:00 17463002.129894688725 232536941.370169043541 249999943.500063717365 1 60204.929233667 2023-09-17T22:18:05.788863+00:00 17462935.001873161644 232537008.497984886169 249999943.499858051538 1 60204.929243782 2023-09-17T22:18:06.662747+00:00 17463002.952319171280 232536940.547639310360 249999943.499958485365 1 60204.929255700 2023-09-17T22:18:07.692435+00:00 17462955.512277062982 232536987.987926751375 249999943.500203818083 1 60204.929267172 2023-09-17T22:18:08.683694+00:00 17462945.474506702274 232536998.025559395552 249999943.500066101551 1 60204.929279009 2023-09-17T22:18:09.706401+00:00 17463004.041950285435 232536939.458156049252 249999943.500106334686 1 60204.929290486 2023-09-17T22:18:10.697945+00:00 17462963.227192264050 232536980.272995769978 249999943.500188022852 1 60204.929301719 2023-09-17T22:18:11.668489+00:00 17462923.693865422159 232537019.806087970734 249999943.499953389168 1 60204.929313160 2023-09-17T22:18:12.657034+00:00 17462984.493594616652 232536959.006460189819 249999943.500054806471 1 60204.929325860 2023-09-17T22:18:13.754356+00:00 17462960.441813983023 232536983.058021903038 249999943.499835878611 1 60204.929336492 2023-09-17T22:18:14.672904+00:00 17462930.731895491481 232537012.768165469170 249999943.500060975552 1 60204.929347180 2023-09-17T22:18:15.596363+00:00 17462930.658875435591 232537012.840615749359 249999943.499491184950 1 60204.929358681 2023-09-17T22:18:16.590065+00:00 17462922.959081187844 232537020.541011631489 249999943.500092804432 1 60204.929370646 2023-09-17T22:18:17.623843+00:00 17462922.151050686836 232537021.348899960518 249999943.499950647354 1 60204.929382491 2023-09-17T22:18:18.647195+00:00 17463013.389197308570 232536930.110694646835 249999943.499891966581 1 60204.929394057 2023-09-17T22:18:19.646521+00:00 17462939.202914875001 232537004.296987384558 249999943.499902248383 1 60204.929404399 2023-09-17T22:18:20.540113+00:00 17462947.758579418063 232536995.741285979748 249999943.499865412712 1 60204.929416607 2023-09-17T22:18:21.594804+00:00 17462990.948188468814 232536952.551394134760 249999943.499582588673 1 60204.929428710 2023-09-17T22:18:22.640515+00:00 17462979.797084372491 232536963.703631013632 249999943.500715374947 1 60204.929439950 2023-09-17T22:18:23.611713+00:00 17462948.397263884544 232536995.102715969086 249999943.499979853630 1 60204.929451896 2023-09-17T22:18:24.643855+00:00 17462982.511638600379 232536960.988411277533 249999943.500049889088 1 60204.929463140 2023-09-17T22:18:25.615284+00:00 17462978.181472621858 232536965.318343192339 249999943.499815821648 1 60204.929475688 2023-09-17T22:18:26.699466+00:00 17463015.306840486825 232536928.193447023630 249999943.500287503004 1 60204.929486783 2023-09-17T22:18:27.658090+00:00 17462997.569900516421 232536945.929804772139 249999943.499705284834 1 60204.929498411 2023-09-17T22:18:28.662745+00:00 17462937.781929306686 232537005.718175828457 249999943.500105142593 1 60204.929510430 2023-09-17T22:18:29.701101+00:00 17462986.920852210373 232536956.578530311584 249999943.499382525682 1 60204.929521563 2023-09-17T22:18:30.662987+00:00 17462958.257854443043 232536985.242063134909 249999943.499917566776 1 60204.929533306 2023-09-17T22:18:31.677618+00:00 17462927.757167197764 232537015.743341803551 249999943.500508993864 1 60204.929544507 2023-09-17T22:18:32.645363+00:00 17463003.499743621796 232536939.999916195869 249999943.499659806490 1 60204.929555879 2023-09-17T22:18:33.627933+00:00 17463009.451306570321 232536934.048650383949 249999943.499956965446 1 60204.929567356 2023-09-17T22:18:34.619545+00:00 17462928.887723419815 232537014.612467706203 249999943.500191122293 1 60204.929579709 2023-09-17T22:18:35.686841+00:00 17462948.110199727118 232536995.389523029327 249999943.499722748995 1 60204.929590560 2023-09-17T22:18:36.624395+00:00 17462966.231185253710 232536977.268869370222 249999943.500054627657 1 60204.929602553 2023-09-17T22:18:37.660540+00:00 17462901.396125126630 232537042.104111731052 249999943.500236868858 1 60204.929614356 2023-09-17T22:18:38.680332+00:00 17462925.271982021630 232537018.227931797504 249999943.499913811684 1 60204.929624792 2023-09-17T22:18:39.582053+00:00 17463010.394073367119 232536933.105787307024 249999943.499860674143 1 60204.929636923 2023-09-17T22:18:40.630161+00:00 17462981.047353729606 232536962.451941996813 249999943.499295711517 1 60204.929648522 2023-09-17T22:18:41.632325+00:00 17462933.513356793672 232537009.987219452858 249999943.500576257706 1 60204.929659471 2023-09-17T22:18:42.578309+00:00 17462985.106090273708 232536958.393629670143 249999943.499719947577 1 60204.929671655 2023-09-17T22:18:43.631038+00:00 17462939.226514503360 232537004.273526668549 249999943.500041186810 1 60204.929682773 2023-09-17T22:18:44.591585+00:00 17462977.278346534818 232536966.221329092979 249999943.499675631523 1 60204.929693717 2023-09-17T22:18:45.537110+00:00 17462978.451296053827 232536965.048374563456 249999943.499670624733 1 60204.929706242 2023-09-17T22:18:46.619305+00:00 17462967.866233680397 232536975.633519768715 249999943.499753445387 1 60204.929717697 2023-09-17T22:18:47.609005+00:00 17462990.981044117361 232536952.519288361073 249999943.500332474709 1 60204.929729270 2023-09-17T22:18:48.608891+00:00 17462934.733149226755 232537008.767009526491 249999943.500158756971 1 60204.929741165 2023-09-17T22:18:49.636646+00:00 17462985.959125839174 232536957.540655612946 249999943.499781459570 1 60204.929752081 2023-09-17T22:18:50.579810+00:00 17462959.217771373689 232536984.282248258591 249999943.500019639730 1 60204.929763685 2023-09-17T22:18:51.582346+00:00 17462948.181233413517 232536995.318460822105 249999943.499694228172 1 60204.929775607 2023-09-17T22:18:52.612448+00:00 17462994.070989269763 232536949.428545176983 249999943.499534457922 1 60204.929786810 2023-09-17T22:18:53.580385+00:00 17462959.422722004354 232536984.077472805977 249999943.500194817781 1 60204.929798173 2023-09-17T22:18:54.562150+00:00 17462914.309631545097 232537029.190049886703 249999943.499681442976 1 60204.929810019 2023-09-17T22:18:55.585635+00:00 17462998.719375297427 232536944.780331641436 249999943.499706923962 1 60204.929821789 2023-09-17T22:18:56.602552+00:00 17462932.644019208848 232537010.856276035309 249999943.500295251608 1 60204.929833970 2023-09-17T22:18:57.654987+00:00 17462967.592615440488 232536975.906907379627 249999943.499522805214 1 60204.929844996 2023-09-17T22:18:58.607665+00:00 17462933.920116920024 232537009.580300182104 249999943.500417113304 1 60204.929856856 2023-09-17T22:18:59.632350+00:00 17462977.402059946209 232536966.097901612520 249999943.499961555004 1 60204.929867913 2023-09-17T22:19:00.587659+00:00 17462967.471268501133 232536976.028714418411 249999943.499982923269 1 60204.929884498 2023-09-17T22:19:02.020600+00:00 17462971.395608976483 232536972.104400932789 249999943.500009894371 1 60204.929892981 2023-09-17T22:19:02.753615+00:00 17462918.122618231922 232537025.377981722355 249999943.500599950552 1 60204.929904636 2023-09-17T22:19:03.760591+00:00 17463014.683904178441 232536928.816183656454 249999943.500087827444 1 60204.929915577 2023-09-17T22:19:04.705836+00:00 17462955.577908802778 232536987.922134011984 249999943.500042825937 1 60204.929926620 2023-09-17T22:19:05.659957+00:00 17462954.128916904330 232536989.370991975069 249999943.499908864498 1 60204.929937823 2023-09-17T22:19:06.627865+00:00 17462976.260593462735 232536967.239038258791 249999943.499631732702 1 60204.929949367 2023-09-17T22:19:07.625310+00:00 17462917.297098606825 232537026.203197658062 249999943.500296264887 1 60204.929961586 2023-09-17T22:19:08.681024+00:00 17462949.219875317067 232536994.280239492655 249999943.500114798546 1 60204.929972110 2023-09-17T22:19:09.590301+00:00 17462975.802361395210 232536967.697723925114 249999943.500085324049 1 60204.929984152 2023-09-17T22:19:10.630713+00:00 17463004.524178341031 232536938.975677371025 249999943.499855697155 1 60204.929995297 2023-09-17T22:19:11.593700+00:00 17462934.361045178026 232537009.138788044453 249999943.499833226204 1 60204.930007063 2023-09-17T22:19:12.610212+00:00 17462960.323084723204 232536983.176977664232 249999943.500062376261 1 60204.930018576 2023-09-17T22:19:13.604942+00:00 17463002.605656549335 232536940.894057452679 249999943.499714016914 1 60204.930030233 2023-09-17T22:19:14.612148+00:00 17462966.812789205462 232536976.686814934015 249999943.499604135752 1 60204.930041529 2023-09-17T22:19:15.588111+00:00 17462950.011108610779 232536993.488928496838 249999943.500037103891 1 60204.930053690 2023-09-17T22:19:16.638814+00:00 17462931.928986314684 232537011.571110665798 249999943.500096976757 1 60204.930065103 2023-09-17T22:19:17.624900+00:00 17462985.761720079929 232536957.738203227520 249999943.499923318624 1 60204.930076353 2023-09-17T22:19:18.596866+00:00 17462945.864865854383 232536997.635149776936 249999943.500015616417 1 60204.930088726 2023-09-17T22:19:19.665928+00:00 17463044.731442123652 232536898.768566966057 249999943.500009089708 1 60204.930099205 2023-09-17T22:19:20.571333+00:00 17462932.339257013053 232537011.160517513752 249999943.499774515629 1 60204.930111294 2023-09-17T22:19:21.615817+00:00 17462951.903362933546 232536991.596745848656 249999943.500108778477 1 60204.930122670 2023-09-17T22:19:22.598667+00:00 17462951.228938728571 232536992.270780175924 249999943.499718904495 1 60204.930133869 2023-09-17T22:19:23.566330+00:00 17462962.656446915120 232536980.843513578176 249999943.499960482121 1 60204.930145136 2023-09-17T22:19:24.539733+00:00 17462953.278339460492 232536990.221436500549 249999943.499775946140 1 60204.930157227 2023-09-17T22:19:25.584351+00:00 17463005.520980261266 232536937.979147821665 249999943.500128090382 1 60204.930168679 2023-09-17T22:19:26.573884+00:00 17462944.893273338675 232536998.606466233730 249999943.499739587307 1 60204.930180629 2023-09-17T22:19:27.606360+00:00 17462999.517987199128 232536943.981695353985 249999943.499682545662 1 60204.930192050 2023-09-17T22:19:28.593086+00:00 17462974.265856262296 232536969.234382361174 249999943.500238627195 1 60204.930203511 2023-09-17T22:19:29.583408+00:00 17462966.741594057530 232536976.758927851915 249999943.500521898270 1 60204.930215403 2023-09-17T22:19:30.610841+00:00 17462964.916395369917 232536978.583730787039 249999943.500126153231 1 60204.930226969 2023-09-17T22:19:31.610118+00:00 17463005.528118304908 232536937.971841096878 249999943.499959409237 1 60204.930238271 2023-09-17T22:19:32.586571+00:00 17462962.998061254621 232536980.501773595810 249999943.499834835529 1 60204.930250010 2023-09-17T22:19:33.600867+00:00 17462972.405035495758 232536971.094832032919 249999943.499867528677 1 60204.930261316 2023-09-17T22:19:34.577667+00:00 17462916.208226926625 232537027.291625618935 249999943.499852538109 1 60204.930273054 2023-09-17T22:19:35.591887+00:00 17462968.534191716462 232536974.966430038214 249999943.500621765852 1 60204.930284627 2023-09-17T22:19:36.591740+00:00 17462978.537298675627 232536964.962411910295 249999943.499710589647 1 60204.930296151 2023-09-17T22:19:37.587416+00:00 17462960.178784575313 232536983.321050286293 249999943.499834865332 1 60204.930307616 2023-09-17T22:19:38.577997+00:00 17462988.984640240669 232536954.515463858843 249999943.500104099512 1 60204.930319735 2023-09-17T22:19:39.625070+00:00 17462961.632445737720 232536981.867827028036 249999943.500272750854 1 60204.930330559 2023-09-17T22:19:40.560313+00:00 17462920.145246166736 232537023.354693055153 249999943.499939233065 1 60204.930342722 2023-09-17T22:19:41.611184+00:00 17463008.940086014569 232536934.560013592243 249999943.500099599361 1 60204.930353268 2023-09-17T22:19:42.522359+00:00 17462972.181699264795 232536971.317838191986 249999943.499537467957 1 60204.930365264 2023-09-17T22:19:43.558801+00:00 17462958.165387932211 232536985.334601461887 249999943.499989390373 1 60204.930377274 2023-09-17T22:19:44.596462+00:00 17462961.159100990742 232536982.340609103441 249999943.499710083008 1 60204.930388903 2023-09-17T22:19:45.601189+00:00 17463015.138918038458 232536928.360955506563 249999943.499873548746 1 60204.930400313 2023-09-17T22:19:46.587068+00:00 17462956.562232099473 232536986.938060909510 249999943.500293016434 1 60204.930412262 2023-09-17T22:19:47.619390+00:00 17462966.163853742182 232536977.336070179939 249999943.499923914671 1 60204.930423471 2023-09-17T22:19:48.587914+00:00 17463004.373457212001 232536939.126538097858 249999943.499995321035 1 60204.930434830 2023-09-17T22:19:49.569298+00:00 17462954.535838849843 232536988.964358896017 249999943.500197738409 1 60204.930446728 2023-09-17T22:19:50.597294+00:00 17462950.609342567623 232536992.890568196774 249999943.499910771847 1 60204.930458046 2023-09-17T22:19:51.575151+00:00 17462936.555839661509 232537006.944480478764 249999943.500320136547 1 60204.930469771 2023-09-17T22:19:52.588242+00:00 17462949.539108883590 232536993.961300790310 249999943.500409662724 1 60204.930481465 2023-09-17T22:19:53.598592+00:00 17462960.477479625493 232536983.022391110659 249999943.499870747328 1 60204.930493183 2023-09-17T22:19:54.611045+00:00 17462956.360394496471 232536987.139447957277 249999943.499842464924 1 60204.930505063 2023-09-17T22:19:55.637428+00:00 17462942.594721518457 232537000.905146151781 249999943.499867677689 1 60204.930515872 2023-09-17T22:19:56.571332+00:00 17462983.822991348803 232536959.677026897669 249999943.500018239021 1 60204.930527776 2023-09-17T22:19:57.599873+00:00 17462988.932218976319 232536954.568039834499 249999943.500258803368 1 60204.930539721 2023-09-17T22:19:58.631857+00:00 17462924.256550490856 232537019.243399739265 249999943.499950230122 1 60204.930551420 2023-09-17T22:19:59.642706+00:00 17462959.156351283193 232536984.343572437763 249999943.499923706055 1 60204.930562335 2023-09-17T22:20:00.585720+00:00 17462965.728497870266 232536977.771430671215 249999943.499928534031 1 60204.930580975 2023-09-17T22:20:02.196216+00:00 17462965.209925923496 232536978.290133416653 249999943.500059336424 1 60204.930593387 2023-09-17T22:20:03.268629+00:00 17462974.754808813334 232536968.744907408953 249999943.499716222286 1 60204.930600299 2023-09-17T22:20:03.865865+00:00 17463039.404823984951 232536904.095378488302 249999943.500202476978 1 60204.930612023 2023-09-17T22:20:04.878740+00:00 17462946.822609305382 232536996.677535802126 249999943.500145107508 1 60204.930621958 2023-09-17T22:20:05.737148+00:00 17462928.985303483903 232537014.514625906944 249999943.499929398298 1 60204.930633581 2023-09-17T22:20:06.741413+00:00 17462957.444142725319 232536986.055592536926 249999943.499735265970 1 60204.930644430 2023-09-17T22:20:07.678774+00:00 17462996.279828403145 232536947.220296323299 249999943.500124722719 1 60204.930656780 2023-09-17T22:20:08.745737+00:00 17462978.705942273140 232536964.793760001659 249999943.499702274799 1 60204.930666712 2023-09-17T22:20:09.603872+00:00 17462926.648716140538 232537016.850880146027 249999943.499596297741 1 60204.930679151 2023-09-17T22:20:10.678610+00:00 17462982.134704671800 232536961.365190327168 249999943.499895006418 1 60204.930690789 2023-09-17T22:20:11.684163+00:00 17462963.064797367901 232536980.435698717833 249999943.500496089458 1 60204.930701968 2023-09-17T22:20:12.650070+00:00 17462952.909181766212 232536990.591140538454 249999943.500322312117 1 60204.930713385 2023-09-17T22:20:13.636456+00:00 17463019.447166256607 232536924.053145587444 249999943.500311851501 1 60204.930725769 2023-09-17T22:20:14.706405+00:00 17462936.312859378755 232537007.186958640814 249999943.499818027020 1 60204.930736466 2023-09-17T22:20:15.630697+00:00 17462983.700831674039 232536959.798687040806 249999943.499518722296 1 60204.930748086 2023-09-17T22:20:16.634625+00:00 17462971.196440897882 232536972.303222358227 249999943.499663263559 1 60204.930758724 2023-09-17T22:20:17.553766+00:00 17462924.473095044494 232537019.027346670628 249999943.500441730022 1 60204.930772200 2023-09-17T22:20:18.718106+00:00 17462925.826540362090 232537017.673436671495 249999943.499977022409 1 60204.930783098 2023-09-17T22:20:19.659674+00:00 17462947.249401401728 232536996.250453144312 249999943.499854534864 1 60204.930794098 2023-09-17T22:20:20.610106+00:00 17462992.568372283131 232536950.931233644485 249999943.499605923891 1 60204.930805635 2023-09-17T22:20:21.606875+00:00 17462971.538908567280 232536971.961505651474 249999943.500414222479 1 60204.930817328 2023-09-17T22:20:22.617133+00:00 17462937.995533958077 232537005.504647552967 249999943.500181496143 1 60204.930829681 2023-09-17T22:20:23.684419+00:00 17463004.010019846261 232536939.490167766809 249999943.500187605619 1 60204.930840815 2023-09-17T22:20:24.646408+00:00 17462978.803074277937 232536964.697147995234 249999943.500222265720 1 60204.930852945 2023-09-17T22:20:25.694461+00:00 17462965.488751441240 232536978.011142253876 249999943.499893695116 1 60204.930864109 2023-09-17T22:20:26.658974+00:00 17462983.532191056758 232536959.967580735683 249999943.499771803617 1 60204.930875510 2023-09-17T22:20:27.644082+00:00 17462969.893459856510 232536973.606412231922 249999943.499872088432 1 60204.930887225 2023-09-17T22:20:28.656196+00:00 17462951.986059565097 232536991.513997435570 249999943.500057011843 1 60204.930898397 2023-09-17T22:20:29.621516+00:00 17462932.617043990642 232537010.882841765881 249999943.499885767698 1 60204.930909988 2023-09-17T22:20:30.623028+00:00 17462980.454410385340 232536963.045492082834 249999943.499902456999 1 60204.930921867 2023-09-17T22:20:31.649370+00:00 17462986.089216914028 232536957.410513252020 249999943.499730169773 1 60204.930933675 2023-09-17T22:20:32.669508+00:00 17462956.937243945897 232536986.562646567822 249999943.499890506268 1 60204.930945093 2023-09-17T22:20:33.656014+00:00 17462967.064634103328 232536976.435627669096 249999943.500261783600 1 60204.930956854 2023-09-17T22:20:34.672210+00:00 17462990.196983274072 232536953.302896082401 249999943.499879360199 1 60204.930967772 2023-09-17T22:20:35.615514+00:00 17462884.209661744535 232537059.290135771036 249999943.499797523022 1 60204.930980658 2023-09-17T22:20:36.728853+00:00 17462993.571987565607 232536949.928016394377 249999943.500003963709 1 60204.930991697 2023-09-17T22:20:37.682610+00:00 17462964.525568857789 232536978.974656611681 249999943.500225484371 1 60204.931003154 2023-09-17T22:20:38.672476+00:00 17462974.369993485510 232536969.130190610886 249999943.500184088945 1 60204.931013783 2023-09-17T22:20:39.590858+00:00 17462940.195972841233 232537003.304138958454 249999943.500111788511 1 60204.931026371 2023-09-17T22:20:40.678419+00:00 17462974.107043325901 232536969.392906934023 249999943.499950259924 1 60204.931037513 2023-09-17T22:20:41.641109+00:00 17462969.609109371901 232536973.891175925732 249999943.500285297632 1 60204.931049476 2023-09-17T22:20:42.674720+00:00 17462983.501338999718 232536959.998833179474 249999943.500172168016 1 60204.931060450 2023-09-17T22:20:43.622911+00:00 17463013.702231749892 232536929.797617703676 249999943.499849438667 1 60204.931071649 2023-09-17T22:20:44.590486+00:00 17462950.797933664173 232536992.702097326517 249999943.500030994415 1 60204.931083205 2023-09-17T22:20:45.588884+00:00 17462946.593590840697 232536996.906481355429 249999943.500072181225 1 60204.931094809 2023-09-17T22:20:46.591550+00:00 17462980.914933837950 232536962.584675461054 249999943.499609291553 1 60204.931106260 2023-09-17T22:20:47.580822+00:00 17462980.167132370174 232536963.333104431629 249999943.500236809254 1 60204.931118249 2023-09-17T22:20:48.616745+00:00 17463025.687170967460 232536917.812756568193 249999943.499927520752 1 60204.931129879 2023-09-17T22:20:49.621540+00:00 17462969.401558242738 232536974.098361581564 249999943.499919831753 1 60204.931141266 2023-09-17T22:20:50.605361+00:00 17462941.941036324948 232537001.558929711580 249999943.499966025352 1 60204.931152544 2023-09-17T22:20:51.579831+00:00 17462966.423859979957 232536977.076096415520 249999943.499956399202 1 60204.931164159 2023-09-17T22:20:52.583328+00:00 17462981.149834912270 232536962.350199788809 249999943.500034689903 1 60204.931175178 2023-09-17T22:20:53.535419+00:00 17463016.352888274938 232536927.146984279156 249999943.499872565269 1 60204.931187604 2023-09-17T22:20:54.608986+00:00 17462945.567518550903 232536997.932513624430 249999943.500032186508 1 60204.931199074 2023-09-17T22:20:55.600001+00:00 17462958.866337977350 232536984.633658170700 249999943.499996155500 1 60204.931210615 2023-09-17T22:20:56.597104+00:00 17462972.690741535276 232536970.809540599585 249999943.500282138586 1 60204.931221820 2023-09-17T22:20:57.565231+00:00 17462935.339091144502 232537008.160668343306 249999943.499759495258 1 60204.931233532 2023-09-17T22:20:58.577136+00:00 17462977.580901559442 232536965.918907672167 249999943.499809235334 1 60204.931244869 2023-09-17T22:20:59.556639+00:00 17462970.397894524038 232536973.102230340242 249999943.500124871731 1 60204.931257008 2023-09-17T22:21:00.605437+00:00 17462953.410272508860 232536990.089549720287 249999943.499822229147 1 60204.931268012 2023-09-17T22:21:01.556213+00:00 17463038.255938850343 232536905.243761628866 249999943.499700486660 1 60204.931280875 2023-09-17T22:21:02.667584+00:00 17462930.831254579127 232537012.668894827366 249999943.500149399042 1 60204.931293036 2023-09-17T22:21:03.718321+00:00 17462963.454933747649 232536980.044899582863 249999943.499833345413 1 60204.931303907 2023-09-17T22:21:04.657563+00:00 17462939.443067718297 232537004.057364910841 249999943.500432640314 1 60204.931315338 2023-09-17T22:21:05.645226+00:00 17462990.341269139200 232536953.158557623625 249999943.499826759100 1 60204.931326972 2023-09-17T22:21:06.650401+00:00 17462938.350514460355 232537005.149418324232 249999943.499932795763 1 60204.931338344 2023-09-17T22:21:07.632897+00:00 17462936.463003702462 232537007.036813408136 249999943.499817103148 1 60204.931349749 2023-09-17T22:21:08.618275+00:00 17462973.154735721648 232536970.345313429832 249999943.500049144030 1 60204.931361252 2023-09-17T22:21:09.612175+00:00 17462977.820258621126 232536965.679761141539 249999943.500019758940 1 60204.931373177 2023-09-17T22:21:10.642519+00:00 17462955.774525627494 232536987.725177049637 249999943.499702692032 1 60204.931384224 2023-09-17T22:21:11.596905+00:00 17462977.694981988519 232536965.805019557476 249999943.500001549721 1 60204.931396489 2023-09-17T22:21:12.656608+00:00 17462945.983802467585 232536997.516340076923 249999943.500142544508 1 60204.931407722 2023-09-17T22:21:13.627173+00:00 17462996.540712401271 232536946.959359794855 249999943.500072181225 1 60204.931418555 2023-09-17T22:21:14.563184+00:00 17462959.317797351629 232536984.182237029076 249999943.500034391880 1 60204.931431071 2023-09-17T22:21:15.644522+00:00 17462924.608871538192 232537018.891301155090 249999943.500172704458 1 60204.931442492 2023-09-17T22:21:16.631333+00:00 17462998.902427796274 232536944.597580105066 249999943.500007897615 1 60204.931454342 2023-09-17T22:21:17.655179+00:00 17462946.184210874140 232536997.315720558167 249999943.499931424856 1 60204.931465363 2023-09-17T22:21:18.607353+00:00 17462959.302183449268 232536984.197968840599 249999943.500152289867 1 60204.931476860 2023-09-17T22:21:19.600751+00:00 17462938.439553175122 232537005.060141086578 249999943.499694257975 1 60204.931489184 2023-09-17T22:21:20.665531+00:00 17462997.709867153317 232536945.790173947811 249999943.500041097403 1 60204.931500001 2023-09-17T22:21:21.600082+00:00 17462956.518588777632 232536986.981379091740 249999943.499967873096 1 60204.931511840 2023-09-17T22:21:22.622963+00:00 17462927.037335138768 232537016.462776690722 249999943.500111818314 1 60204.931523053 2023-09-17T22:21:23.591826+00:00 17462977.439287628978 232536966.061010152102 249999943.500297784805 1 60204.931534870 2023-09-17T22:21:24.612750+00:00 17462962.541223470122 232536980.958499670029 249999943.499723136425 1 60204.931546458 2023-09-17T22:21:25.613959+00:00 17462942.033092975616 232537001.465962320566 249999943.499055296183 1 60204.931558503 2023-09-17T22:21:26.654638+00:00 17463006.121726047248 232536937.378201395273 249999943.499927431345 1 60204.931569534 2023-09-17T22:21:27.607793+00:00 17462967.140556089580 232536976.359610974789 249999943.500167071819 1 60204.931581250 2023-09-17T22:21:28.620041+00:00 17463032.068624034524 232536911.431421160698 249999943.500045180321 1 60204.931591853 2023-09-17T22:21:29.536068+00:00 17462961.104309119284 232536982.395583748817 249999943.499892860651 1 60204.931603936 2023-09-17T22:21:30.580089+00:00 17462949.066323261708 232536994.433805823326 249999943.500129073858 1 60204.931615827 2023-09-17T22:21:31.607439+00:00 17462966.101779002696 232536977.398360818624 249999943.500139832497 1 60204.931627227 2023-09-17T22:21:32.592406+00:00 17462979.768178451806 232536963.731958091259 249999943.500136554241 1 60204.931638686 2023-09-17T22:21:33.582430+00:00 17462949.526835348457 232536993.973243772984 249999943.500079125166 1 60204.931650406 2023-09-17T22:21:34.595082+00:00 17462978.819138079882 232536964.680859148502 249999943.499997228384 1 60204.931662266 2023-09-17T22:21:35.619753+00:00 17462950.069734185934 232536993.430101692677 249999943.499835878611 1 60204.931673665 2023-09-17T22:21:36.604643+00:00 17462946.993973929435 232536996.506318509579 249999943.500292450190 1 60204.931684852 2023-09-17T22:21:37.571198+00:00 17462976.550865765661 232536966.949012100697 249999943.499877870083 1 60204.931696554 2023-09-17T22:21:38.582230+00:00 17462991.590163204819 232536951.909370899200 249999943.499534100294 1 60204.931708745 2023-09-17T22:21:39.635568+00:00 17462914.365635316819 232537029.133848488331 249999943.499483793974 1 60204.931719560 2023-09-17T22:21:40.570002+00:00 17462982.797599803656 232536960.702894121408 249999943.500493913889 1 60204.931731557 2023-09-17T22:21:41.606566+00:00 17462939.043376054615 232537004.456736266613 249999943.500112324953 1 60204.931742855 2023-09-17T22:21:42.582673+00:00 17462959.691896416247 232536983.808052301407 249999943.499948710203 1 60204.931754721 2023-09-17T22:21:43.607934+00:00 17462992.478987351060 232536951.020867705345 249999943.499855041504 1 60204.931766201 2023-09-17T22:21:44.599753+00:00 17462967.379692703485 232536976.119912028313 249999943.499604731798 1 60204.931777972 2023-09-17T22:21:45.616749+00:00 17463021.742311675102 232536921.758020102978 249999943.500331789255 1 60204.931789231 2023-09-17T22:21:46.589554+00:00 17462937.657527364790 232537005.842640697956 249999943.500168055296 1 60204.931801270 2023-09-17T22:21:47.629717+00:00 17462937.345714341849 232537006.154324889183 249999943.500039219856 1 60204.931812898 2023-09-17T22:21:48.634402+00:00 17462968.832790259272 232536974.667078524828 249999943.499868780375 1 60204.931823703 2023-09-17T22:21:49.567932+00:00 17462957.790178298950 232536985.709779560566 249999943.499957859516 1 60204.931835718 2023-09-17T22:21:50.606042+00:00 17462980.006013806909 232536963.493541181087 249999943.499554991722 1 60204.931847285 2023-09-17T22:21:51.605480+00:00 17462987.756576683372 232536955.743381381035 249999943.499958068132 1 60204.931858735 2023-09-17T22:21:52.594728+00:00 17462942.146438188851 232537001.353911697865 249999943.500349879265 1 60204.931870255 2023-09-17T22:21:53.590006+00:00 17462944.773266270757 232536998.726774990559 249999943.500041246414 1 60204.931881750 2023-09-17T22:21:54.583245+00:00 17462951.349293857813 232536992.150369107723 249999943.499662965536 1 60204.931893601 2023-09-17T22:21:55.607125+00:00 17463014.792391318828 232536928.707894444466 249999943.500285774469 1 60204.931905272 2023-09-17T22:21:56.615561+00:00 17462967.277499224991 232536976.222282052040 249999943.499781280756 1 60204.931916402 2023-09-17T22:21:57.577103+00:00 17462908.986548170447 232537034.513779640198 249999943.500327825546 1 60204.931927986 2023-09-17T22:21:58.578010+00:00 17462973.880382236093 232536969.619436651468 249999943.499818891287 1 60204.931939892 2023-09-17T22:21:59.606734+00:00 17462974.840298742056 232536968.660076916218 249999943.500375658274 1 60204.931952760 2023-09-17T22:22:00.718423+00:00 17462967.150228571147 232536976.349183052778 249999943.499411612749 1 60204.931962999 2023-09-17T22:22:01.603131+00:00 17462954.716495379806 232536988.783394098282 249999943.499889492989 1 60204.931977057 2023-09-17T22:22:02.817739+00:00 17463009.875161234289 232536933.624489575624 249999943.499650806189 1 60204.931989165 2023-09-17T22:22:03.863807+00:00 17462955.136911947280 232536988.363227277994 249999943.500139236450 1 60204.931999890 2023-09-17T22:22:04.790517+00:00 17462972.957447141409 232536970.542425692081 249999943.499872833490 1 60204.932010625 2023-09-17T22:22:05.718052+00:00 17462980.353632614017 232536963.146214306355 249999943.499846935272 1 60204.932022440 2023-09-17T22:22:06.738817+00:00 17462986.468917585909 232536957.031013250351 249999943.499930828810 1 60204.932034316 2023-09-17T22:22:07.764923+00:00 17462954.730839420110 232536988.769304275513 249999943.500143706799 1 60204.932045435 2023-09-17T22:22:08.725530+00:00 17462993.222375657409 232536950.277680039406 249999943.500055700541 1 60204.932056913 2023-09-17T22:22:09.717302+00:00 17462978.476800151169 232536965.022997677326 249999943.499797821045 1 60204.932068698 2023-09-17T22:22:10.735519+00:00 17462950.707136850804 232536992.792701929808 249999943.499838769436 1 60204.932080868 2023-09-17T22:22:11.786983+00:00 17462997.545466672629 232536945.954567819834 249999943.500034481287 1 60204.932089676 2023-09-17T22:22:12.547966+00:00 17462956.565401442349 232536986.934033691883 249999943.499435126781 1 60204.932102742 2023-09-17T22:22:13.676882+00:00 17462940.386344507337 232537003.113603740931 249999943.499948263168 1 60204.932113900 2023-09-17T22:22:14.640975+00:00 17462994.718093819916 232536948.782471150160 249999943.500564962626 1 60204.932125423 2023-09-17T22:22:15.636563+00:00 17462926.333199955523 232537017.166801124811 249999943.500001072884 1 60204.932137177 2023-09-17T22:22:16.652083+00:00 17462962.800986148417 232536980.698789358139 249999943.499775499105 1 60204.932148441 2023-09-17T22:22:17.625331+00:00 17462955.516924090683 232536987.983090311289 249999943.500014394522 1 60204.932159679 2023-09-17T22:22:18.596250+00:00 17462977.618202440441 232536965.882319748402 249999943.500522196293 1 60204.932171491 2023-09-17T22:22:19.616783+00:00 17462968.056344572455 232536975.443357378244 249999943.499701946974 1 60204.932183111 2023-09-17T22:22:20.620794+00:00 17462975.863875150681 232536967.636042326689 249999943.499917477369 1 60204.932195025 2023-09-17T22:22:21.650165+00:00 17462927.545810144395 232537015.954642027617 249999943.500452160835 1 60204.932206306 2023-09-17T22:22:22.624864+00:00 17462996.303060837090 232536947.197003006935 249999943.500063836575 1 60204.932218268 2023-09-17T22:22:23.658310+00:00 17462964.743024330586 232536978.756704837084 249999943.499729156494 1 60204.932229572 2023-09-17T22:22:24.634966+00:00 17463010.762512959540 232536932.737273246050 249999943.499786198139 1 60204.932241178 2023-09-17T22:22:25.637814+00:00 17462956.629910632968 232536986.870112359524 249999943.500023007393 1 60204.932252247 2023-09-17T22:22:26.594129+00:00 17462925.341523788869 232537018.158978581429 249999943.500502377748 1 60204.932264676 2023-09-17T22:22:27.667994+00:00 17463011.768787354231 232536931.731027871370 249999943.499815225601 1 60204.932275834 2023-09-17T22:22:28.632089+00:00 17462919.082748036832 232537024.417376816273 249999943.500124841928 1 60204.932287598 2023-09-17T22:22:29.648494+00:00 17462972.976909592748 232536970.522884875536 249999943.499794483185 1 60204.932299551 2023-09-17T22:22:30.681186+00:00 17462951.736227557063 232536991.763800144196 249999943.500027716160 1 60204.932310767 2023-09-17T22:22:31.650235+00:00 17462950.971366979182 232536992.528476566076 249999943.499843537807 1 60204.932322360 2023-09-17T22:22:32.651850+00:00 17462975.448769412935 232536968.050548285246 249999943.499317705631 1 60204.932334474 2023-09-17T22:22:33.698557+00:00 17462959.928358770907 232536983.571817934513 249999943.500176697969 1 60204.932345620 2023-09-17T22:22:34.661558+00:00 17462935.157188527286 232537008.343339174986 249999943.500527709723 1 60204.932356010 2023-09-17T22:22:35.559274+00:00 17462975.742902092636 232536967.756897389889 249999943.499799489975 1 60204.932368406 2023-09-17T22:22:36.630287+00:00 17462953.013946350664 232536990.485956817865 249999943.499903172255 1 60204.932379640 2023-09-17T22:22:37.600847+00:00 17462981.635581679642 232536961.864373475313 249999943.499955147505 1 60204.932391913 2023-09-17T22:22:38.661252+00:00 17462908.564632449299 232537034.935427069664 249999943.500059515238 1 60204.932403016 2023-09-17T22:22:39.620600+00:00 17462991.188396744430 232536952.311488300562 249999943.499885052443 1 60204.932415082 2023-09-17T22:22:40.663067+00:00 17462987.167593237013 232536956.332081079483 249999943.499674320221 1 60204.932426983 2023-09-17T22:22:41.691275+00:00 17462971.703055337071 232536971.797026306391 249999943.500081658363 1 60204.932438463 2023-09-17T22:22:42.683162+00:00 17462971.630100764334 232536971.869976013899 249999943.500076770782 1 60204.932448638 2023-09-17T22:22:43.562314+00:00 17463017.696210075170 232536925.803726851940 249999943.499936938286 1 60204.932461061 2023-09-17T22:22:44.635645+00:00 17462969.532425981015 232536973.967415511608 249999943.499841481447 1 60204.932472242 2023-09-17T22:22:45.601720+00:00 17462909.336311187595 232537034.163701355457 249999943.500012546778 1 60204.932483800 2023-09-17T22:22:46.600293+00:00 17463003.795197598636 232536939.705002427101 249999943.500200033188 1 60204.932495198 2023-09-17T22:22:47.585076+00:00 17462971.216119799763 232536972.284138739109 249999943.500258535147 1 60204.932507608 2023-09-17T22:22:48.657297+00:00 17462952.447103630751 232536991.052913933992 249999943.500017553568 1 60204.932518764 2023-09-17T22:22:49.621241+00:00 17462976.755285456777 232536966.744782686234 249999943.500068128109 1 60204.932529996 2023-09-17T22:22:50.591648+00:00 17462957.312597740442 232536986.187164813280 249999943.499762564898 1 60204.932541958 2023-09-17T22:22:51.625137+00:00 17462907.805283889174 232537035.694561362267 249999943.499845266342 1 60204.932553302 2023-09-17T22:22:52.605322+00:00 17462988.912377320230 232536954.587531715631 249999943.499909043312 1 60204.932564828 2023-09-17T22:22:53.601153+00:00 17462946.389926392585 232536997.109923958778 249999943.499850362539 1 60204.932576540 2023-09-17T22:22:54.613026+00:00 17462939.831040255725 232537003.668805956841 249999943.499846220016 1 60204.932587685 2023-09-17T22:22:55.576013+00:00 17462985.410947147757 232536958.089054763317 249999943.500001907349 1 60204.932599847 2023-09-17T22:22:56.626776+00:00 17462950.603671632707 232536992.896267741919 249999943.499939382076 1 60204.932610576 2023-09-17T22:22:57.553725+00:00 17462979.926878053695 232536963.573052585125 249999943.499930649996 1 60204.932622709 2023-09-17T22:22:58.602045+00:00 17462967.907113917172 232536975.592990875244 249999943.500104784966 1 60204.932634218 2023-09-17T22:22:59.596390+00:00 17462931.812175359577 232537011.687665104866 249999943.499840468168 1 60204.932646178 2023-09-17T22:23:00.629733+00:00 17462985.434018202126 232536958.066096603870 249999943.500114798546 1 60204.932658602 2023-09-17T22:23:01.703249+00:00 17462952.464271135628 232536991.035567462444 249999943.499838590622 1 60204.932670802 2023-09-17T22:23:02.757319+00:00 17462987.587151926011 232536955.912994265556 249999943.500146180391 1 60204.932681373 2023-09-17T22:23:03.670673+00:00 17462990.704523518682 232536952.795599669218 249999943.500123202801 1 60204.932692484 2023-09-17T22:23:04.630590+00:00 17462915.148659575731 232537028.351347565651 249999943.500007152557 1 60204.932704059 2023-09-17T22:23:05.630679+00:00 17462955.055379413068 232536988.444227010012 249999943.499606430531 1 60204.932715722 2023-09-17T22:23:06.638364+00:00 17462973.370634514838 232536970.129082024097 249999943.499716550112 1 60204.932727378 2023-09-17T22:23:07.645473+00:00 17462979.324516508728 232536964.175635129213 249999943.500151634216 1 60204.932739103 2023-09-17T22:23:08.658516+00:00 17462927.576237875968 232537015.923726499081 249999943.499964386225 1 60204.932750912 2023-09-17T22:23:09.678825+00:00 17462986.268653906882 232536957.231234073639 249999943.499887973070 1 60204.932761814 2023-09-17T22:23:10.620793+00:00 17462999.928535327315 232536943.571698814631 249999943.500234127045 1 60204.932772675 2023-09-17T22:23:11.559088+00:00 17462954.272846072912 232536989.226980477571 249999943.499826550484 1 60204.932784698 2023-09-17T22:23:12.597950+00:00 17462953.049770221114 232536990.450477421284 249999943.500247657299 1 60204.932796344 2023-09-17T22:23:13.604110+00:00 17462937.931129764766 232537005.569057315588 249999943.500187069178 1 60204.932807975 2023-09-17T22:23:14.609069+00:00 17462959.847753260285 232536983.652462154627 249999943.500215411186 1 60204.932819355 2023-09-17T22:23:15.592261+00:00 17462974.623299680650 232536968.876777499914 249999943.500077188015 1 60204.932831184 2023-09-17T22:23:16.614248+00:00 17462947.601846657693 232536995.897987395525 249999943.499834060669 1 60204.932842582 2023-09-17T22:23:17.599047+00:00 17462934.757019639015 232537008.743016570807 249999943.500036209822 1 60204.932854284 2023-09-17T22:23:18.610132+00:00 17462929.414352025837 232537014.085392028093 249999943.499744057655 1 60204.932865828 2023-09-17T22:23:19.607573+00:00 17463006.002707444131 232536937.497524470091 249999943.500231921673 1 60204.932876869 2023-09-17T22:23:20.561508+00:00 17462942.175935290754 232537001.323717296124 249999943.499652594328 1 60204.932888823 2023-09-17T22:23:21.594322+00:00 17462988.610050518066 232536954.890394151211 249999943.500444680452 1 60204.932901093 2023-09-17T22:23:22.654441+00:00 17462924.224564179778 232537019.275388687849 249999943.499952852726 1 60204.932911500 2023-09-17T22:23:23.553637+00:00 17462971.412479467690 232536972.087921828032 249999943.500401288271 1 60204.932924012 2023-09-17T22:23:24.634597+00:00 17462948.347600780427 232536995.152130872011 249999943.499731659889 1 60204.932935268 2023-09-17T22:23:25.607159+00:00 17462968.235661756247 232536975.264453381300 249999943.500115126371 1 60204.932947439 2023-09-17T22:23:26.658701+00:00 17462950.364962309599 232536993.134683877230 249999943.499646186829 1 60204.932958355 2023-09-17T22:23:27.601856+00:00 17462976.717582255602 232536966.782262057066 249999943.499844312668 1 60204.932969555 2023-09-17T22:23:28.569563+00:00 17462927.813260499388 232537015.686418652534 249999943.499679148197 1 60204.932981695 2023-09-17T22:23:29.618474+00:00 17463008.404068257660 232536935.095647543669 249999943.499715805054 1 60204.932993300 2023-09-17T22:23:30.621141+00:00 17462917.169005829841 232537026.330984354019 249999943.499990195036 1 60204.933004478 2023-09-17T22:23:31.586849+00:00 17462994.740538492799 232536948.759674280882 249999943.500212788582 1 60204.933016186 2023-09-17T22:23:32.598425+00:00 17462958.996375579387 232536984.503850281239 249999943.500225871801 1 60204.933028216 2023-09-17T22:23:33.637928+00:00 17463002.774576626718 232536940.724939584732 249999943.499516218901 1 60204.933039864 2023-09-17T22:23:34.644192+00:00 17462910.225360654294 232537033.275090992451 249999943.500451654196 1 60204.933051408 2023-09-17T22:23:35.641684+00:00 17463011.200627978891 232536932.299345493317 249999943.499973475933 1 60204.933063337 2023-09-17T22:23:36.672332+00:00 17462947.190760359168 232536996.309046745300 249999943.499807119370 1 60204.933074466 2023-09-17T22:23:37.633888+00:00 17462910.970221053809 232537032.529958873987 249999943.500179916620 1 60204.933085714 2023-09-17T22:23:38.605727+00:00 17462996.198889639229 232536947.301249563694 249999943.500139206648 1 60204.933097203 2023-09-17T22:23:39.598350+00:00 17462968.085525333881 232536975.413983553648 249999943.499508887529 1 60204.933108593 2023-09-17T22:23:40.582475+00:00 17462937.783492188901 232537005.716114193201 249999943.499606370926 1 60204.933120231 2023-09-17T22:23:41.587967+00:00 17462967.827637232840 232536975.672423750162 249999943.500060975552 1 60204.933131655 2023-09-17T22:23:42.575006+00:00 17462910.245796974748 232537033.254148960114 249999943.499945938587 1 60204.933143775 2023-09-17T22:23:43.622109+00:00 17462949.251096613705 232536994.248799234629 249999943.499895840883 1 60204.933154479 2023-09-17T22:23:44.547002+00:00 17462954.990411896259 232536988.509118884802 249999943.499530792236 1 60204.933166421 2023-09-17T22:23:45.578812+00:00 17462976.997236564755 232536966.502600133419 249999943.499836683273 1 60204.933178146 2023-09-17T22:23:46.591845+00:00 17462970.155637770891 232536973.344653934240 249999943.500291705132 1 60204.933189494 2023-09-17T22:23:47.572274+00:00 17462961.214019820094 232536982.285923898220 249999943.499943733215 1 60204.933201415 2023-09-17T22:23:48.602289+00:00 17462969.261358451098 232536974.238655507565 249999943.500013947487 1 60204.933213207 2023-09-17T22:23:49.621121+00:00 17462979.713669747114 232536963.786120802164 249999943.499790549278 1 60204.933224723 2023-09-17T22:23:50.616062+00:00 17462928.535589687526 232537014.964678317308 249999943.500268012285 1 60204.933236282 2023-09-17T22:23:51.614763+00:00 17463018.286866884679 232536925.212969809771 249999943.499836683273 1 60204.933248172 2023-09-17T22:23:52.642074+00:00 17462971.225136365741 232536972.274981886148 249999943.500118255615 1 60204.933259091 2023-09-17T22:23:53.585475+00:00 17462954.685002695769 232536988.814642190933 249999943.499644875526 1 60204.933270889 2023-09-17T22:23:54.604792+00:00 17462938.066448774189 232537005.433558583260 249999943.500007361174 1 60204.933282051 2023-09-17T22:23:55.569231+00:00 17462960.867527663708 232536982.631783694029 249999943.499311357737 1 60204.933294116 2023-09-17T22:23:56.611586+00:00 17462953.284535173327 232536990.215368509293 249999943.499903678894 1 60204.933305637 2023-09-17T22:23:57.607005+00:00 17462990.253652740270 232536953.246443748474 249999943.500096499920 1 60204.933316964 2023-09-17T22:23:58.585657+00:00 17462964.908973369747 232536978.591320782900 249999943.500294148922 1 60204.933328368 2023-09-17T22:23:59.570988+00:00 17462972.341986373067 232536971.158174961805 249999943.500161349773 1 60204.933340005 2023-09-17T22:24:00.576379+00:00 17462989.718797098845 232536953.781283020973 249999943.500080108643 1 60204.933351850 2023-09-17T22:24:01.599812+00:00 17462942.319886092097 232537001.179949283600 249999943.499835371971 1 60204.933365770 2023-09-17T22:24:02.802478+00:00 17462948.505609977990 232536994.994527757168 249999943.500137746334 1 60204.933376672 2023-09-17T22:24:03.744452+00:00 17462923.563855092973 232537019.936444520950 249999943.500299602747 1 60204.933388147 2023-09-17T22:24:04.735895+00:00 17463021.199953269213 232536922.300325930119 249999943.500279188156 1 60204.933399566 2023-09-17T22:24:05.722561+00:00 17462964.021497294307 232536979.478515893221 249999943.500013172626 1 60204.933411250 2023-09-17T22:24:06.732012+00:00 17462991.602885503322 232536951.897305846214 249999943.500191360712 1 60204.933423122 2023-09-17T22:24:07.757724+00:00 17462984.489446111023 232536959.010405808687 249999943.499851912260 1 60204.933434386 2023-09-17T22:24:08.730946+00:00 17462928.594843644649 232537014.905042976141 249999943.499886631966 1 60204.933446238 2023-09-17T22:24:09.754994+00:00 17462978.723387882113 232536964.776528000832 249999943.499915897846 1 60204.933457768 2023-09-17T22:24:10.751102+00:00 17462993.085511572659 232536950.414644926786 249999943.500156491995 1 60204.933469582 2023-09-17T22:24:11.771905+00:00 17462957.687539976090 232536985.812810182571 249999943.500350147486 1 60204.933480430 2023-09-17T22:24:12.709164+00:00 17462940.653590496629 232537002.846541374922 249999943.500131875277 1 60204.933491194 2023-09-17T22:24:13.639154+00:00 17462989.241330452263 232536954.258773237467 249999943.500103682280 1 60204.933502442 2023-09-17T22:24:14.611010+00:00 17462929.722253810614 232537013.777447730303 249999943.499701529741 1 60204.933514383 2023-09-17T22:24:15.642677+00:00 17462978.106342386454 232536965.393194407225 249999943.499536782503 1 60204.933526042 2023-09-17T22:24:16.650026+00:00 17462987.373246431351 232536956.126593232155 249999943.499839663506 1 60204.933536763 2023-09-17T22:24:17.576302+00:00 17462976.957118406892 232536966.543245166540 249999943.500363588333 1 60204.933548317 2023-09-17T22:24:18.574585+00:00 17462925.981318682432 232537017.518831282854 249999943.500149965286 1 60204.933560382 2023-09-17T22:24:19.617022+00:00 17462987.522386580706 232536955.977425485849 249999943.499812066555 1 60204.933572238 2023-09-17T22:24:20.641351+00:00 17462928.871033564210 232537014.628753274679 249999943.499786853790 1 60204.933584059 2023-09-17T22:24:21.662694+00:00 17462973.232525870204 232536970.268165856600 249999943.500691711903 1 60204.933595125 2023-09-17T22:24:22.618814+00:00 17462955.971039764583 232536987.528804719448 249999943.499844491482 1 60204.933607159 2023-09-17T22:24:23.658544+00:00 17462988.179740514606 232536955.320234745741 249999943.499975264072 1 60204.933618725 2023-09-17T22:24:24.657861+00:00 17462955.325088150799 232536988.174564808607 249999943.499652951956 1 60204.933629648 2023-09-17T22:24:25.601551+00:00 17462968.589254781604 232536974.910662710667 249999943.499917507172 1 60204.933641699 2023-09-17T22:24:26.642799+00:00 17462970.855133440346 232536972.644638478756 249999943.499771922827 1 60204.933653221 2023-09-17T22:24:27.638260+00:00 17462991.087769955397 232536952.412568628788 249999943.500338584185 1 60204.933665872 2023-09-17T22:24:28.731336+00:00 17462934.514786232263 232537008.985019952059 249999943.499806195498 1 60204.933674914 2023-09-17T22:24:29.512536+00:00 17462940.972791623324 232537002.527318954468 249999943.500110566616 1 60204.933687484 2023-09-17T22:24:30.598630+00:00 17462962.651810687035 232536980.847905993462 249999943.499716669321 1 60204.933699627 2023-09-17T22:24:31.647755+00:00 17462926.965364128351 232537016.534621030092 249999943.499985158443 1 60204.933711080 2023-09-17T22:24:32.637294+00:00 17462973.233318932354 232536970.266592919827 249999943.499911844730 1 60204.933723866 2023-09-17T22:24:33.742059+00:00 17462951.674003608525 232536991.826109081507 249999943.500112682581 1 60204.933734370 2023-09-17T22:24:34.649567+00:00 17462960.878158014268 232536982.622227311134 249999943.500385314226 1 60204.933745853 2023-09-17T22:24:35.641686+00:00 17462965.292404931039 232536978.207548379898 249999943.499953299761 1 60204.933757768 2023-09-17T22:24:36.671193+00:00 17462996.642324171960 232536946.857306003571 249999943.499630182981 1 60204.933769234 2023-09-17T22:24:37.661844+00:00 17462919.333046305925 232537024.166981697083 249999943.500028014183 1 60204.933781344 2023-09-17T22:24:38.708146+00:00 17462958.913650542498 232536984.586535722017 249999943.500186264515 1 60204.933792595 2023-09-17T22:24:39.680218+00:00 17462978.562547810376 232536964.937109410763 249999943.499657213688 1 60204.933803290 2023-09-17T22:24:40.604249+00:00 17462954.788632087409 232536988.711772203445 249999943.500404298306 1 60204.933815412 2023-09-17T22:24:41.651636+00:00 17462941.735084794462 232537001.765357673168 249999943.500442475080 1 60204.933827045 2023-09-17T22:24:42.656676+00:00 17462932.377820692956 232537011.121842324734 249999943.499663025141 1 60204.933837293 2023-09-17T22:24:43.542086+00:00 17462984.940588057041 232536958.559433877468 249999943.500021934509 1 60204.933849826 2023-09-17T22:24:44.624919+00:00 17462941.424028657377 232537002.075773149729 249999943.499801814556 1 60204.933861133 2023-09-17T22:24:45.601910+00:00 17462973.428912755102 232536970.070864647627 249999943.499777406454 1 60204.933872243 2023-09-17T22:24:46.561840+00:00 17463014.141801025718 232536929.358315438032 249999943.500116467476 1 60204.933884500 2023-09-17T22:24:47.620796+00:00 17462974.306174386293 232536969.193618267775 249999943.499792665243 1 60204.933896012 2023-09-17T22:24:48.615431+00:00 17462960.447485487908 232536983.052760928869 249999943.500246405602 1 60204.933908240 2023-09-17T22:24:49.671957+00:00 17462966.113492608070 232536977.386433780193 249999943.499926388264 1 60204.933918209 2023-09-17T22:24:50.533228+00:00 17462962.083559706807 232536981.416508764029 249999943.500068485737 1 60204.933930941 2023-09-17T22:24:51.633272+00:00 17462996.190242227167 232536947.309376358986 249999943.499618589878 1 60204.933942059 2023-09-17T22:24:52.593908+00:00 17463006.597609717399 232536936.902647614479 249999943.500257343054 1 60204.933953831 2023-09-17T22:24:53.610947+00:00 17462940.105613820255 232537003.394147247076 249999943.499761074781 1 60204.933965005 2023-09-17T22:24:54.576376+00:00 17462952.595844648778 232536990.903712600470 249999943.499557256699 1 60204.933976395 2023-09-17T22:24:55.560497+00:00 17462981.377723362297 232536962.122566670179 249999943.500290036201 1 60204.933988021 2023-09-17T22:24:56.565034+00:00 17463012.913668733090 232536930.586246460676 249999943.499915182590 1 60204.933999826 2023-09-17T22:24:57.584994+00:00 17462939.718800555915 232537003.781299442053 249999943.500099986792 1 60204.934011575 2023-09-17T22:24:58.600107+00:00 17462938.448443394154 232537005.051580309868 249999943.500023692846 1 60204.934023355 2023-09-17T22:24:59.617855+00:00 17462979.518182158470 232536963.981684178114 249999943.499866336584 1 60204.934034708 2023-09-17T22:25:00.598766+00:00 17462958.581408832222 232536984.918584167957 249999943.499992996454 1 60204.934046529 2023-09-17T22:25:01.620079+00:00 17462963.560678135604 232536979.939202606678 249999943.499880731106 1 60204.934061731 2023-09-17T22:25:02.933549+00:00 17462894.670943029225 232537048.828933775425 249999943.499876797199 1 60204.934071086 2023-09-17T22:25:03.741849+00:00 17462967.545908585191 232536975.954503059387 249999943.500411629677 1 60204.934084045 2023-09-17T22:25:04.861462+00:00 17462987.890838399529 232536955.608699887991 249999943.499538302422 1 60204.934094663 2023-09-17T22:25:05.778859+00:00 17462971.506926201284 232536971.993276715279 249999943.500202924013 1 60204.934104857 2023-09-17T22:25:06.659663+00:00 17462919.003700863570 232537024.496134698391 249999943.499835550785 1 60204.934116913 2023-09-17T22:25:07.701319+00:00 17463001.770508006215 232536941.729763954878 249999943.500271975994 1 60204.934127983 2023-09-17T22:25:08.657703+00:00 17462913.999412141740 232537029.500710517168 249999943.500122666359 1 60204.934140403 2023-09-17T22:25:09.730816+00:00 17462996.759457752109 232536946.740578025579 249999943.500035762787 1 60204.934151719 2023-09-17T22:25:10.708497+00:00 17462993.715519692749 232536949.784046083689 249999943.499565780163 1 60204.934163474 2023-09-17T22:25:11.724109+00:00 17462946.573096230626 232536996.927378743887 249999943.500474989414 1 60204.934173845 2023-09-17T22:25:12.620197+00:00 17462958.376561336219 232536985.123609215021 249999943.500170558691 1 60204.934184918 2023-09-17T22:25:13.576886+00:00 17462958.056667916477 232536985.443722128868 249999943.500390052795 1 60204.934197444 2023-09-17T22:25:14.659167+00:00 17462977.457912385464 232536966.041993409395 249999943.499905794859 1 60204.934208450 2023-09-17T22:25:15.610072+00:00 17462929.068427026272 232537014.431800127029 249999943.500227153301 1 60204.934220389 2023-09-17T22:25:16.641578+00:00 17462975.331622011960 232536968.168531537056 249999943.500153541565 1 60204.934231470 2023-09-17T22:25:17.599045+00:00 17463007.925766881555 232536935.574224531651 249999943.499991416931 1 60204.934242939 2023-09-17T22:25:18.589938+00:00 17462927.071484033018 232537016.428780347109 249999943.500264376402 1 60204.934254875 2023-09-17T22:25:19.621204+00:00 17462941.805835388601 232537001.694259375334 249999943.500094771385 1 60204.934266907 2023-09-17T22:25:20.660797+00:00 17462988.496454831213 232536955.003624528646 249999943.500079363585 1 60204.934278172 2023-09-17T22:25:21.634057+00:00 17462946.241474449635 232536997.258391320705 249999943.499865770340 1 60204.934289723 2023-09-17T22:25:22.632018+00:00 17462995.814371235669 232536947.685781270266 249999943.500152498484 1 60204.934301622 2023-09-17T22:25:23.660183+00:00 17462924.729659512639 232537018.770252674818 249999943.499912202358 1 60204.934312540 2023-09-17T22:25:24.603457+00:00 17462974.674818318337 232536968.825010806322 249999943.499829113483 1 60204.934324619 2023-09-17T22:25:25.647095+00:00 17462926.457741081715 232537017.042224586010 249999943.499965667725 1 60204.934336416 2023-09-17T22:25:26.666394+00:00 17462999.097534686327 232536944.402789831161 249999943.500324517488 1 60204.934347516 2023-09-17T22:25:27.625361+00:00 17462972.182145021856 232536971.317838937044 249999943.499983966351 1 60204.934359237 2023-09-17T22:25:28.638068+00:00 17462956.823551066220 232536986.676158010960 249999943.499709069729 1 60204.934370918 2023-09-17T22:25:29.647302+00:00 17462972.390267774463 232536971.109345883131 249999943.499613642693 1 60204.934382235 2023-09-17T22:25:30.625076+00:00 17462913.250215809792 232537030.249638199806 249999943.499853998423 1 60204.934393919 2023-09-17T22:25:31.634561+00:00 17462964.592142179608 232536978.908133804798 249999943.500275969505 1 60204.934405236 2023-09-17T22:25:32.612384+00:00 17462965.453573815525 232536978.046391099691 249999943.499964922667 1 60204.934416709 2023-09-17T22:25:33.603682+00:00 17462957.465378325433 232536986.034579694271 249999943.499958008528 1 60204.934428207 2023-09-17T22:25:34.597048+00:00 17462976.745668243617 232536966.754542946815 249999943.500211179256 1 60204.934440047 2023-09-17T22:25:35.620064+00:00 17462993.884794291109 232536949.615007102489 249999943.499801397324 1 60204.934451701 2023-09-17T22:25:36.626961+00:00 17462935.417437426746 232537008.082835018635 249999943.500272452831 1 60204.934462674 2023-09-17T22:25:37.575070+00:00 17463017.114498924464 232536926.385330200195 249999943.499829113483 1 60204.934473617 2023-09-17T22:25:38.520541+00:00 17462960.254386797547 232536983.245629340410 249999943.500016152859 1 60204.934485908 2023-09-17T22:25:39.582419+00:00 17463016.675234224647 232536926.824721544981 249999943.499955773354 1 60204.934497978 2023-09-17T22:25:40.625283+00:00 17462955.068145826459 232536988.432250410318 249999943.500396251678 1 60204.934509045 2023-09-17T22:25:41.581449+00:00 17462896.495751030743 232537047.003886640072 249999943.499637663364 1 60204.934520830 2023-09-17T22:25:42.599721+00:00 17462971.101407095790 232536972.398695290089 249999943.500102400780 1 60204.934531950 2023-09-17T22:25:43.560522+00:00 17462944.799591410905 232536998.700319886208 249999943.499911308289 1 60204.934544027 2023-09-17T22:25:44.603927+00:00 17463021.630056623369 232536921.870286196470 249999943.500342816114 1 60204.934555748 2023-09-17T22:25:45.616655+00:00 17462959.010395493358 232536984.489563524723 249999943.499959021807 1 60204.934566742 2023-09-17T22:25:46.566533+00:00 17462944.952097419649 232536998.547671556473 249999943.499768972397 1 60204.934578717 2023-09-17T22:25:47.601117+00:00 17462956.005842439830 232536987.494477510452 249999943.500319957733 1 60204.934590619 2023-09-17T22:25:48.629445+00:00 17462969.277256373316 232536974.223112881184 249999943.500369250774 1 60204.934602769 2023-09-17T22:25:49.679254+00:00 17462927.884132623672 232537015.615962982178 249999943.500095605850 1 60204.934613370 2023-09-17T22:25:50.595207+00:00 17462996.881761599332 232536946.618362843990 249999943.500124454498 1 60204.934625304 2023-09-17T22:25:51.626305+00:00 17462942.908976051956 232537000.590917378664 249999943.499893426895 1 60204.934636299 2023-09-17T22:25:52.576283+00:00 17462997.360871523619 232536946.139388233423 249999943.500259757042 1 60204.934647210 2023-09-17T22:25:53.518941+00:00 17462947.075039811432 232536996.424503594637 249999943.499543398619 1 60204.934659540 2023-09-17T22:25:54.584283+00:00 17462925.077494096011 232537018.422089397907 249999943.499583482742 1 60204.934671347 2023-09-17T22:25:55.604407+00:00 17462975.485578335822 232536968.014780253172 249999943.500358581543 1 60204.934683044 2023-09-17T22:25:56.614975+00:00 17462958.393346522003 232536985.106272041798 249999943.499618560076 1 60204.934694453 2023-09-17T22:25:57.600722+00:00 17462982.306192122400 232536961.193528890610 249999943.499721020460 1 60204.934705850 2023-09-17T22:25:58.585399+00:00 17462938.478043090552 232537005.021730363369 249999943.499773442745 1 60204.934717108 2023-09-17T22:25:59.558089+00:00 17462985.377776488662 232536958.122275918722 249999943.500052392483 1 60204.934729538 2023-09-17T22:26:00.632123+00:00 17462954.940715156496 232536988.559202313423 249999943.499917477369 1 60204.934740653 2023-09-17T22:26:01.592407+00:00 17462985.080555438995 232536958.419681012630 249999943.500236451626 1 60204.934754457 2023-09-17T22:26:02.785087+00:00 17462960.671472668648 232536982.828650236130 249999943.500122904778 1 60204.934767318 2023-09-17T22:26:03.896255+00:00 17462944.648360271007 232536998.851857721806 249999943.500218003988 1 60204.934778063 2023-09-17T22:26:04.824658+00:00 17462951.589167863131 232536991.911178380251 249999943.500346243382 1 60204.934789510 2023-09-17T22:26:05.813694+00:00 17462976.426467902958 232536967.073344528675 249999943.499812424183 1 60204.934800168 2023-09-17T22:26:06.734552+00:00 17462957.887451782823 232536985.612330436707 249999943.499782204628 1 60204.934810270 2023-09-17T22:26:07.607332+00:00 17462992.421533048153 232536951.078834086657 249999943.500367134809 1 60204.934823054 2023-09-17T22:26:08.711898+00:00 17462947.156145434827 232536996.344017982483 249999943.500163406134 1 60204.934835678 2023-09-17T22:26:09.802523+00:00 17462992.834770880640 232536950.665192842484 249999943.499963730574 1 60204.934846128 2023-09-17T22:26:10.705507+00:00 17462954.662906084210 232536988.836763828993 249999943.499669909477 1 60204.934858850 2023-09-17T22:26:11.804665+00:00 17462959.906967837363 232536983.593031734228 249999943.499999582767 1 60204.934869361 2023-09-17T22:26:12.712777+00:00 17462953.327004905790 232536990.172826021910 249999943.499830931425 1 60204.934880668 2023-09-17T22:26:13.689690+00:00 17462922.292672596872 232537021.207358837128 249999943.500031441450 1 60204.934893291 2023-09-17T22:26:14.780334+00:00 17463008.177772227675 232536935.322059035301 249999943.499831259251 1 60204.934903687 2023-09-17T22:26:15.678565+00:00 17462954.683872848749 232536988.815883845091 249999943.499756693840 1 60204.934915334 2023-09-17T22:26:16.684826+00:00 17462951.028692170978 232536992.471290886402 249999943.499983072281 1 60204.934926877 2023-09-17T22:26:17.682195+00:00 17463002.174518480897 232536941.325361967087 249999943.499880433083 1 60204.934937954 2023-09-17T22:26:18.639246+00:00 17462945.464400291443 232536998.035632669926 249999943.500032961369 1 60204.934949723 2023-09-17T22:26:19.656035+00:00 17462962.322730809450 232536981.176914423704 249999943.499645233154 1 60204.934960770 2023-09-17T22:26:20.610560+00:00 17462940.872757237405 232537002.626792162657 249999943.499549388885 1 60204.934972364 2023-09-17T22:26:21.612293+00:00 17462968.501317016780 232536974.998965352774 249999943.500282377005 1 60204.934984612 2023-09-17T22:26:22.670448+00:00 17462963.155384276062 232536980.344236552715 249999943.499620825052 1 60204.934996371 2023-09-17T22:26:23.686448+00:00 17462963.111954458058 232536980.388211816549 249999943.500166267157 1 60204.935008104 2023-09-17T22:26:24.700231+00:00 17462992.370852034539 232536951.129404723644 249999943.500256747007 1 60204.935020181 2023-09-17T22:26:25.743685+00:00 17462952.338293612003 232536991.161650300026 249999943.499943912029 1 60204.935031825 2023-09-17T22:26:26.749651+00:00 17462983.345247037709 232536960.155015498400 249999943.500262528658 1 60204.935042966 2023-09-17T22:26:27.712261+00:00 17462931.461822006851 232537012.038474768400 249999943.500296771526 1 60204.935054609 2023-09-17T22:26:28.718213+00:00 17462997.851349871606 232536945.648620158434 249999943.499970018864 1 60204.935065451 2023-09-17T22:26:29.654945+00:00 17462974.690445307642 232536968.809367686510 249999943.499812990427 1 60204.935077349 2023-09-17T22:26:30.682910+00:00 17462951.358698926866 232536992.141331285238 249999943.500030219555 1 60204.935088501 2023-09-17T22:26:31.646491+00:00 17462979.071910206228 232536964.428108394146 249999943.500018596649 1 60204.935101690 2023-09-17T22:26:32.786037+00:00 17462997.891887508333 232536945.608265995979 249999943.500153511763 1 60204.935112583 2023-09-17T22:26:33.727170+00:00 17462950.482634283602 232536993.017143249512 249999943.499777525663 1 60204.935124771 2023-09-17T22:26:34.780220+00:00 17462929.615178864449 232537013.884647905827 249999943.499826759100 1 60204.935135246 2023-09-17T22:26:35.685228+00:00 17463021.503425020725 232536921.996880292892 249999943.500305324793 1 60204.935146399 2023-09-17T22:26:36.648839+00:00 17462910.250810123980 232537033.248977333307 249999943.499787449837 1 60204.935158424 2023-09-17T22:26:37.687819+00:00 17462962.835809726268 232536980.664306253195 249999943.500115990639 1 60204.935169741 2023-09-17T22:26:38.665585+00:00 17462985.503086816519 232536957.996932864189 249999943.500019669533 1 60204.935182099 2023-09-17T22:26:39.733337+00:00 17463006.933175250888 232536936.566819190979 249999943.499994456768 1 60204.935192816 2023-09-17T22:26:40.659301+00:00 17462964.958703007549 232536978.540983378887 249999943.499686390162 1 60204.935204762 2023-09-17T22:26:41.691449+00:00 17462970.320027258247 232536973.179671049118 249999943.499698311090 1 60204.935216630 2023-09-17T22:26:42.716802+00:00 17463017.774552982301 232536925.725518554449 249999943.500071525574 1 60204.935228467 2023-09-17T22:26:43.739553+00:00 17462927.697510078549 232537015.802545577288 249999943.500055670738 1 60204.935239019 2023-09-17T22:26:44.651235+00:00 17462964.408141426742 232536979.091602951288 249999943.499744385481 1 60204.935249697 2023-09-17T22:26:45.573865+00:00 17462909.545663218945 232537033.954561859369 249999943.500225067139 1 60204.935261936 2023-09-17T22:26:46.631278+00:00 17462978.441863533109 232536965.058041363955 249999943.499904900789 1 60204.935273058 2023-09-17T22:26:47.592187+00:00 17462968.834159120917 232536974.665815711021 249999943.499974846840 1 60204.935284623 2023-09-17T22:26:48.591413+00:00 17462967.926214542240 232536975.573874354362 249999943.500088900328 1 60204.935296932 2023-09-17T22:26:49.654901+00:00 17462974.258006095886 232536969.241835385561 249999943.499841481447 1 60204.935307797 2023-09-17T22:26:50.593634+00:00 17462968.993634566665 232536974.506035029888 249999943.499669611454 1 60204.935319622 2023-09-17T22:26:51.615318+00:00 17462941.254288341850 232537002.246231704950 249999943.500520050526 1 60204.935330957 2023-09-17T22:26:52.594656+00:00 17462985.729642048478 232536957.769986391068 249999943.499628424644 1 60204.935342950 2023-09-17T22:26:53.630888+00:00 17462947.085677407682 232536996.414074629545 249999943.499752044678 1 60204.935354243 2023-09-17T22:26:54.606546+00:00 17462975.138543594629 232536968.361759901047 249999943.500303506851 1 60204.935365959 2023-09-17T22:26:55.618819+00:00 17462938.044329170138 232537005.455862075090 249999943.500191241503 1 60204.935377416 2023-09-17T22:26:56.608711+00:00 17462991.542007826269 232536951.957637399435 249999943.499645233154 1 60204.935388769 2023-09-17T22:26:57.589614+00:00 17463008.055995974690 232536935.443542122841 249999943.499538093805 1 60204.935400669 2023-09-17T22:26:58.617793+00:00 17462985.000504001975 232536958.499930053949 249999943.500434041023 1 60204.935412147 2023-09-17T22:26:59.609479+00:00 17462974.549849174917 232536968.949840635061 249999943.499689817429 1 60204.935423988 2023-09-17T22:27:00.632559+00:00 17463039.116856362671 232536904.382693290710 249999943.499549657106 1 60204.935434943 2023-09-17T22:27:01.579035+00:00 17462942.713711403310 232537000.786081790924 249999943.499793201685 1 60204.935448838 2023-09-17T22:27:02.779638+00:00 17462993.292103938758 232536950.207584291697 249999943.499688237906 1 60204.935460281 2023-09-17T22:27:03.768301+00:00 17462898.335095688701 232537045.164729654789 249999943.499825358391 1 60204.935470210 2023-09-17T22:27:04.626139+00:00 17462920.352862257510 232537023.147262871265 249999943.500125139952 1 60204.935482526 2023-09-17T22:27:05.690254+00:00 17462964.929717283696 232536978.570044547319 249999943.499761819839 1 60204.935494065 2023-09-17T22:27:06.687221+00:00 17462976.721053689718 232536966.778896391392 249999943.499950081110 1 60204.935505379 2023-09-17T22:27:07.664701+00:00 17462960.347154907882 232536983.153042048216 249999943.500196963549 1 60204.935516517 2023-09-17T22:27:08.627043+00:00 17462957.034639149904 232536986.465169191360 249999943.499808341265 1 60204.935527852 2023-09-17T22:27:09.606424+00:00 17463002.158644925803 232536941.341033965349 249999943.499678879976 1 60204.935541454 2023-09-17T22:27:10.781596+00:00 17462946.658446613699 232536996.841583907604 249999943.500030517578 1 60204.935551833 2023-09-17T22:27:11.678359+00:00 17462959.084652118385 232536984.415128499269 249999943.499780625105 1 60204.935562987 2023-09-17T22:27:12.642081+00:00 17462943.242505770177 232537000.257686018944 249999943.500191777945 1 60204.935574419 2023-09-17T22:27:13.629836+00:00 17462998.301170706749 232536945.198729276657 249999943.499899983406 1 60204.935585225 2023-09-17T22:27:14.563413+00:00 17462952.777952302247 232536990.721933066845 249999943.499885380268 1 60204.935597247 2023-09-17T22:27:15.602177+00:00 17462960.958711847663 232536982.541092544794 249999943.499804377556 1 60204.935608590 2023-09-17T22:27:16.582180+00:00 17462976.133933559060 232536967.366062760353 249999943.499996304512 1 60204.935620228 2023-09-17T22:27:17.587670+00:00 17463016.384500704706 232536927.115261018276 249999943.499761730433 1 60204.935631869 2023-09-17T22:27:18.593486+00:00 17462930.930872194469 232537012.568983942270 249999943.499856144190 1 60204.935644259 2023-09-17T22:27:19.663973+00:00 17462988.668433707207 232536954.831356883049 249999943.499790579081 1 60204.935654956 2023-09-17T22:27:20.588229+00:00 17462987.838496964425 232536955.660969257355 249999943.499466210604 1 60204.935666559 2023-09-17T22:27:21.590681+00:00 17463009.786077972502 232536933.713924884796 249999943.500002861023 1 60204.935677749 2023-09-17T22:27:22.557508+00:00 17462960.193648748100 232536983.307117700577 249999943.500766456127 1 60204.935690333 2023-09-17T22:27:23.644753+00:00 17462969.631023053080 232536973.868880063295 249999943.499903112650 1 60204.935701220 2023-09-17T22:27:24.585407+00:00 17462964.527524907142 232536978.972533792257 249999943.500058710575 1 60204.935713167 2023-09-17T22:27:25.617637+00:00 17462932.255738005042 232537011.244390130043 249999943.500128149986 1 60204.935724709 2023-09-17T22:27:26.614875+00:00 17463041.275315102190 232536902.224515229464 249999943.499830335379 1 60204.935736131 2023-09-17T22:27:27.601691+00:00 17463012.782783284783 232536930.716997087002 249999943.499780356884 1 60204.935747771 2023-09-17T22:27:28.607404+00:00 17462964.421398602426 232536979.078764110804 249999943.500162720680 1 60204.935759321 2023-09-17T22:27:29.605327+00:00 17463008.945950541645 232536934.553878366947 249999943.499828904867 1 60204.935771237 2023-09-17T22:27:30.634886+00:00 17462968.288732565939 232536975.211399883032 249999943.500132441521 1 60204.935782165 2023-09-17T22:27:31.579094+00:00 17462916.203177321702 232537027.296902805567 249999943.500080138445 1 60204.935794041 2023-09-17T22:27:32.605084+00:00 17462974.690678812563 232536968.809417456388 249999943.500096261501 1 60204.935805459 2023-09-17T22:27:33.591652+00:00 17462956.910794790834 232536986.589149951935 249999943.499944746494 1 60204.935816924 2023-09-17T22:27:34.582230+00:00 17462982.010847799480 232536961.488729566336 249999943.499577373266 1 60204.935828885 2023-09-17T22:27:35.615634+00:00 17462961.838077660650 232536981.661694675684 249999943.499772340059 1 60204.935840694 2023-09-17T22:27:36.635970+00:00 17462959.648603279144 232536983.851353287697 249999943.499956578016 1 60204.935851962 2023-09-17T22:27:37.609524+00:00 17462972.063724014908 232536971.436059206724 249999943.499783217907 1 60204.935863162 2023-09-17T22:27:38.577183+00:00 17462998.852845277637 232536944.647002696991 249999943.499847978354 1 60204.935874319 2023-09-17T22:27:39.541130+00:00 17463018.135168481618 232536925.364555984735 249999943.499724477530 1 60204.935886389 2023-09-17T22:27:40.584017+00:00 17462913.396167796105 232537030.103739231825 249999943.499907016754 1 60204.935897800 2023-09-17T22:27:41.569893+00:00 17462971.189033333212 232536972.311029881239 249999943.500063210726 1 60204.935909487 2023-09-17T22:27:42.579702+00:00 17462943.373321000487 232537000.126403450966 249999943.499724447727 1 60204.935921243 2023-09-17T22:27:43.595386+00:00 17462951.633144639432 232536991.867144107819 249999943.500288754702 1 60204.935933251 2023-09-17T22:27:44.632886+00:00 17462942.362924069166 232537001.137192606926 249999943.500116676092 1 60204.935944295 2023-09-17T22:27:45.587141+00:00 17462928.599271483719 232537014.900859892368 249999943.500131368637 1 60204.935955924 2023-09-17T22:27:46.591840+00:00 17462995.212795343250 232536948.287230432034 249999943.500025779009 1 60204.935967262 2023-09-17T22:27:47.571407+00:00 17462956.038618467748 232536987.461579412222 249999943.500197887421 1 60204.935979460 2023-09-17T22:27:48.625354+00:00 17462960.053675457835 232536983.446313440800 249999943.499988913536 1 60204.935990338 2023-09-17T22:27:49.565187+00:00 17462943.857845835388 232536999.642419666052 249999943.500265508890 1 60204.936002283 2023-09-17T22:27:50.597285+00:00 17462968.522218901664 232536974.977807044983 249999943.500025957823 1 60204.936014360 2023-09-17T22:27:51.640719+00:00 17463034.538895852864 232536908.961087882519 249999943.499983727932 1 60204.936025780 2023-09-17T22:27:52.627375+00:00 17462942.136715512723 232537001.363433063030 249999943.500148564577 1 60204.936037212 2023-09-17T22:27:53.615071+00:00 17462978.208885047585 232536965.290958434343 249999943.499843478203 1 60204.936048327 2023-09-17T22:27:54.575414+00:00 17462918.345886513591 232537025.153980165720 249999943.499866664410 1 60204.936060274 2023-09-17T22:27:55.607635+00:00 17462958.160962261260 232536985.339019358158 249999943.499981611967 1 60204.936071929 2023-09-17T22:27:56.614685+00:00 17462984.395152729005 232536959.105097413063 249999943.500250130892 1 60204.936083762 2023-09-17T22:27:57.637000+00:00 17462960.002302005887 232536983.497622907162 249999943.499924898148 1 60204.936094637 2023-09-17T22:27:58.576613+00:00 17462966.003492258489 232536977.496630817652 249999943.500123083591 1 60204.936105921 2023-09-17T22:27:59.551555+00:00 17463003.115237269551 232536940.384219288826 249999943.499456554651 1 60204.936118270 2023-09-17T22:28:00.618524+00:00 17462935.943740326911 232537007.556285977364 249999943.500026315451 1 60204.936129893 2023-09-17T22:28:01.622723+00:00 17462981.682785257697 232536961.816744595766 249999943.499529838562 1 60204.936143866 2023-09-17T22:28:02.830059+00:00 17462989.996818527579 232536953.503293395042 249999943.500111937523 1 60204.936154122 2023-09-17T22:28:03.716121+00:00 17462925.785185296088 232537017.714689582586 249999943.499874889851 1 60204.936167326 2023-09-17T22:28:04.856961+00:00 17462958.641609426588 232536984.858381778002 249999943.499991208315 1 60204.936176457 2023-09-17T22:28:05.645873+00:00 17462958.248786956072 232536985.251445651054 249999943.500232607126 1 60204.936189009 2023-09-17T22:28:06.730346+00:00 17463026.211229909211 232536917.288935571909 249999943.500165492296 1 60204.936200166 2023-09-17T22:28:07.694319+00:00 17462917.328404232860 232537026.171721041203 249999943.500125288963 1 60204.936211535 2023-09-17T22:28:08.676600+00:00 17462957.084125217050 232536986.415691167116 249999943.499816387892 1 60204.936222941 2023-09-17T22:28:09.662111+00:00 17462986.256385512650 232536957.243804723024 249999943.500190228224 1 60204.936235579 2023-09-17T22:28:10.753983+00:00 17462965.681587990373 232536977.818136960268 249999943.499724954367 1 60204.936246497 2023-09-17T22:28:11.697303+00:00 17462962.972527712584 232536980.527202248573 249999943.499729961157 1 60204.936257314 2023-09-17T22:28:12.631901+00:00 17462955.118841458112 232536988.381540715694 249999943.500382184982 1 60204.936269267 2023-09-17T22:28:13.664625+00:00 17462936.240084379911 232537007.259965807199 249999943.500050187111 1 60204.936280814 2023-09-17T22:28:14.662359+00:00 17462972.169527117163 232536971.330531269312 249999943.500058382750 1 60204.936292524 2023-09-17T22:28:15.674008+00:00 17462958.535867977887 232536984.964380621910 249999943.500248610973 1 60204.936303610 2023-09-17T22:28:16.631887+00:00 17463010.781039401889 232536932.718739062548 249999943.499778449535 1 60204.936315840 2023-09-17T22:28:17.688608+00:00 17462931.219069600105 232537012.281028389931 249999943.500097990036 1 60204.936326743 2023-09-17T22:28:18.630554+00:00 17462982.341630663723 232536961.158552229404 249999943.500182896852 1 60204.936337928 2023-09-17T22:28:19.596991+00:00 17462970.441542543471 232536973.058312416077 249999943.499854952097 1 60204.936350043 2023-09-17T22:28:20.643707+00:00 17462932.902737531811 232537010.597427874804 249999943.500165402889 1 60204.936362201 2023-09-17T22:28:21.694209+00:00 17462968.187902122736 232536975.311968982220 249999943.499871104956 1 60204.936372868 2023-09-17T22:28:22.615820+00:00 17462942.983312606812 232537000.516467809677 249999943.499780416489 1 60204.936385565 2023-09-17T22:28:23.712869+00:00 17462930.611689914018 232537012.888496816158 249999943.500186741352 1 60204.936395958 2023-09-17T22:28:24.610781+00:00 17462952.232371840626 232536991.267778396606 249999943.500150233507 1 60204.936407655 2023-09-17T22:28:25.621406+00:00 17462982.610176134855 232536960.889980822802 249999943.500156968832 1 60204.936418809 2023-09-17T22:28:26.585046+00:00 17463023.365589201450 232536920.134653806686 249999943.500243008137 1 60204.936431028 2023-09-17T22:28:27.640863+00:00 17462912.536222022027 232537030.963825762272 249999943.500047773123 1 60204.936442373 2023-09-17T22:28:28.621076+00:00 17462989.639094054699 232536953.860661357641 249999943.499755412340 1 60204.936454285 2023-09-17T22:28:29.650252+00:00 17463002.413989637047 232536941.085506588221 249999943.499496221542 1 60204.936465384 2023-09-17T22:28:30.609221+00:00 17462977.078855369240 232536966.421328902245 249999943.500184267759 1 60204.936477905 2023-09-17T22:28:31.690979+00:00 17462959.235292993486 232536984.264611989260 249999943.499904990196 1 60204.936488986 2023-09-17T22:28:32.648420+00:00 17462989.317961215973 232536954.182080209255 249999943.500041425228 1 60204.936499956 2023-09-17T22:28:33.596209+00:00 17462906.729451347142 232537036.770538032055 249999943.499989390373 1 60204.936511565 2023-09-17T22:28:34.599205+00:00 17462980.096423931420 232536963.403660148382 249999943.500084072351 1 60204.936524547 2023-09-17T22:28:35.720826+00:00 17463018.298860672861 232536925.201576471329 249999943.500437140465 1 60204.936535346 2023-09-17T22:28:36.653930+00:00 17462956.541126850992 232536986.958943814039 249999943.500070661306 1 60204.936547175 2023-09-17T22:28:37.675940+00:00 17462947.092716969550 232536996.407573580742 249999943.500290542841 1 60204.936558427 2023-09-17T22:28:38.648107+00:00 17462964.595688223839 232536978.904061168432 249999943.499749392271 1 60204.936570510 2023-09-17T22:28:39.692034+00:00 17462978.939011778682 232536964.560764551163 249999943.499776333570 1 60204.936582719 2023-09-17T22:28:40.746897+00:00 17463023.520051363856 232536919.979854673147 249999943.499906033278 1 60204.936593404 2023-09-17T22:28:41.670106+00:00 17462955.665460094810 232536987.834706336260 249999943.500166416168 1 60204.936604381 2023-09-17T22:28:42.618537+00:00 17462955.574682019651 232536987.925215184689 249999943.499897211790 1 60204.936615441 2023-09-17T22:28:43.574127+00:00 17462957.862396854907 232536985.638024747372 249999943.500421613455 1 60204.936627359 2023-09-17T22:28:44.603791+00:00 17462940.475821878761 232537003.024194806814 249999943.500016689301 1 60204.936639194 2023-09-17T22:28:45.626412+00:00 17462947.255598537624 232536996.244359105825 249999943.499957650900 1 60204.936651013 2023-09-17T22:28:46.647554+00:00 17463002.721255481243 232536940.778411030769 249999943.499666512012 1 60204.936662559 2023-09-17T22:28:47.645128+00:00 17462982.808281440288 232536960.692089766264 249999943.500371217728 1 60204.936673399 2023-09-17T22:28:48.581667+00:00 17462902.730908311903 232537040.769353508949 249999943.500261813402 1 60204.936685204 2023-09-17T22:28:49.601644+00:00 17462965.625079046935 232536977.874410271645 249999943.499489307404 1 60204.936696776 2023-09-17T22:28:50.601409+00:00 17462985.174750793725 232536958.325627118349 249999943.500377923250 1 60204.936708494 2023-09-17T22:28:51.613878+00:00 17462916.840350188315 232537026.659694015980 249999943.500044196844 1 60204.936719589 2023-09-17T22:28:52.572480+00:00 17462973.623012721539 232536969.877119868994 249999943.500132590532 1 60204.936731377 2023-09-17T22:28:53.590991+00:00 17462943.419124435633 232537000.081073850393 249999943.500198274851 1 60204.936743637 2023-09-17T22:28:54.650198+00:00 17462969.769387278706 232536973.730406343937 249999943.499793618917 1 60204.936754859 2023-09-17T22:28:55.619814+00:00 17462930.666991397738 232537012.832701086998 249999943.499692499638 1 60204.936765967 2023-09-17T22:28:56.579547+00:00 17462977.177924420685 232536966.322234213352 249999943.500158637762 1 60204.936777697 2023-09-17T22:28:57.593045+00:00 17462948.582268387079 232536994.917558223009 249999943.499826610088 1 60204.936789388 2023-09-17T22:28:58.603151+00:00 17462998.220178905874 232536945.279867798090 249999943.500046700239 1 60204.936800821 2023-09-17T22:28:59.590955+00:00 17462963.718533869833 232536979.781219869852 249999943.499753743410 1 60204.936811912 2023-09-17T22:29:00.549203+00:00 17462984.479931142181 232536959.019859522581 249999943.499790668488 1 60204.936826820 2023-09-17T22:29:01.837244+00:00 17462974.975195262581 232536968.524831295013 249999943.500026553869 1 60204.936837194 2023-09-17T22:29:02.733572+00:00 17462971.514359626919 232536971.985792398453 249999943.500152021646 1 60204.936848519 2023-09-17T22:29:03.712049+00:00 17462968.586191296577 232536974.913823992014 249999943.500015288591 1 60204.936860443 2023-09-17T22:29:04.742286+00:00 17462948.811533678323 232536994.688468456268 249999943.500002145767 1 60204.936871181 2023-09-17T22:29:05.670067+00:00 17462976.196625608951 232536967.303411424160 249999943.500037044287 1 60204.936882634 2023-09-17T22:29:06.659598+00:00 17462978.741629872471 232536964.758163422346 249999943.499793291092 1 60204.936894116 2023-09-17T22:29:07.651604+00:00 17462971.714975088835 232536971.784975707531 249999943.499950796366 1 60204.936905247 2023-09-17T22:29:08.613359+00:00 17462970.090425372124 232536973.409342199564 249999943.499767571688 1 60204.936916829 2023-09-17T22:29:09.614047+00:00 17462954.442230746150 232536989.057538807392 249999943.499769568443 1 60204.936928988 2023-09-17T22:29:10.664557+00:00 17462976.220995835960 232536967.278739899397 249999943.499735742807 1 60204.936939679 2023-09-17T22:29:11.588263+00:00 17462947.656228162348 232536995.844072759151 249999943.500300914049 1 60204.936952000 2023-09-17T22:29:12.652783+00:00 17462942.348551932722 232537001.151387631893 249999943.499939560890 1 60204.936963540 2023-09-17T22:29:13.649815+00:00 17462964.572604574263 232536978.927527099848 249999943.500131666660 1 60204.936974545 2023-09-17T22:29:14.600726+00:00 17462953.188334889710 232536990.311439722776 249999943.499774605036 1 60204.936986338 2023-09-17T22:29:15.619649+00:00 17462996.586632225662 232536946.913529038429 249999943.500161260366 1 60204.936998144 2023-09-17T22:29:16.639646+00:00 17462967.769768338650 232536975.730394840240 249999943.500163167715 1 60204.937009430 2023-09-17T22:29:17.614726+00:00 17463058.337112076581 232536885.162353605032 249999943.499465674162 1 60204.937020381 2023-09-17T22:29:18.560869+00:00 17462924.581072576344 232537018.918699264526 249999943.499771833420 1 60204.937032616 2023-09-17T22:29:19.617985+00:00 17462976.279143448919 232536967.221195995808 249999943.500339448452 1 60204.937043764 2023-09-17T22:29:20.581202+00:00 17462972.680150415748 232536970.819663345814 249999943.499813765287 1 60204.937055871 2023-09-17T22:29:21.627237+00:00 17462886.079103089869 232537057.420607179403 249999943.499710261822 1 60204.937067259 2023-09-17T22:29:22.611162+00:00 17462990.727664340287 232536952.772666513920 249999943.500330865383 1 60204.937078605 2023-09-17T22:29:23.591466+00:00 17463028.786592330784 232536914.713170707226 249999943.499763041735 1 60204.937089676 2023-09-17T22:29:24.548024+00:00 17462976.169077541679 232536967.330834746361 249999943.499912291765 1 60204.937101895 2023-09-17T22:29:25.603687+00:00 17462975.577685501426 232536967.922493755817 249999943.500179260969 1 60204.937113784 2023-09-17T22:29:26.630959+00:00 17462932.468757428229 232537011.031014353037 249999943.499771773815 1 60204.937125018 2023-09-17T22:29:27.601536+00:00 17462971.085515718907 232536972.414700180292 249999943.500215888023 1 60204.937136570 2023-09-17T22:29:28.599634+00:00 17462980.704850468785 232536962.794929116964 249999943.499779582024 1 60204.937147656 2023-09-17T22:29:29.557438+00:00 17462938.433786090463 232537005.066228926182 249999943.500015020370 1 60204.937160055 2023-09-17T22:29:30.628713+00:00 17463010.252158042043 232536933.248058438301 249999943.500216484070 1 60204.937171453 2023-09-17T22:29:31.613532+00:00 17462986.801758509129 232536956.697918266058 249999943.499676764011 1 60204.937183035 2023-09-17T22:29:32.614182+00:00 17462950.887217503041 232536992.612811863422 249999943.500029355288 1 60204.937194809 2023-09-17T22:29:33.631527+00:00 17462977.505856826901 232536965.994131326675 249999943.499988138676 1 60204.937206180 2023-09-17T22:29:34.613977+00:00 17462967.959762692451 232536975.540203571320 249999943.499966263771 1 60204.937218207 2023-09-17T22:29:35.653063+00:00 17462968.933430764824 232536974.566474795341 249999943.499905556440 1 60204.937228845 2023-09-17T22:29:36.572148+00:00 17462962.804230097681 232536980.695550024509 249999943.499780118465 1 60204.937240084 2023-09-17T22:29:37.543265+00:00 17463002.369402617216 232536941.130583971739 249999943.499986588955 1 60204.937252391 2023-09-17T22:29:38.606617+00:00 17462929.961203590035 232537013.539162516594 249999943.500366091728 1 60204.937263994 2023-09-17T22:29:39.609089+00:00 17463021.033345598727 232536922.466496437788 249999943.499842047691 1 60204.937275062 2023-09-17T22:29:40.565345+00:00 17462939.245065212250 232537004.254805982113 249999943.499871194363 1 60204.937287663 2023-09-17T22:29:41.654078+00:00 17462932.561206579208 232537010.938624501228 249999943.499831080437 1 60204.937299172 2023-09-17T22:29:42.648509+00:00 17462979.971251118928 232536963.528579354286 249999943.499830484390 1 60204.937310332 2023-09-17T22:29:43.612686+00:00 17462968.312064372003 232536975.187391459942 249999943.499455839396 1 60204.937322048 2023-09-17T22:29:44.624934+00:00 17462953.611066676676 232536989.888963848352 249999943.500030517578 1 60204.937333019 2023-09-17T22:29:45.572893+00:00 17462984.157823290676 232536959.342259049416 249999943.500082343817 1 60204.937344839 2023-09-17T22:29:46.594085+00:00 17462946.122671410441 232536997.377435475588 249999943.500106871128 1 60204.937356556 2023-09-17T22:29:47.606451+00:00 17462983.800400353968 232536959.699711620808 249999943.500111967325 1 60204.937368046 2023-09-17T22:29:48.599145+00:00 17462955.719432078302 232536987.780358821154 249999943.499790906906 1 60204.937380332 2023-09-17T22:29:49.660690+00:00 17462955.822489146143 232536987.677440702915 249999943.499929845333 1 60204.937391047 2023-09-17T22:29:50.586504+00:00 17462964.805490326136 232536978.694311201572 249999943.499801516533 1 60204.937402909 2023-09-17T22:29:51.611357+00:00 17462984.555685814470 232536958.944082379341 249999943.499768197536 1 60204.937414053 2023-09-17T22:29:52.574162+00:00 17462996.493954092264 232536947.006160587072 249999943.500114679337 1 60204.937425785 2023-09-17T22:29:53.587805+00:00 17462962.953990053385 232536980.545644313097 249999943.499634355307 1 60204.937437302 2023-09-17T22:29:54.582883+00:00 17462930.526099752635 232537012.973735451698 249999943.499835193157 1 60204.937448931 2023-09-17T22:29:55.587642+00:00 17462941.790596984327 232537001.709610342979 249999943.500207334757 1 60204.937460419 2023-09-17T22:29:56.580228+00:00 17462907.788723923266 232537035.711326420307 249999943.500050336123 1 60204.937472112 2023-09-17T22:29:57.590420+00:00 17462937.892891630530 232537005.607545703650 249999943.500437319279 1 60204.937483869 2023-09-17T22:29:58.606342+00:00 17463011.433299314231 232536932.066302865744 249999943.499602168798 1 60204.937495076 2023-09-17T22:29:59.574596+00:00 17462942.574233062565 232537000.925673633814 249999943.499906688929 1 60204.937506609 2023-09-17T22:30:00.571005+00:00 17462925.470946986228 232537018.029184281826 249999943.500131279230 1 60204.937529611 2023-09-17T22:30:02.558380+00:00 17462934.773487303406 232537008.726636946201 249999943.500124245882 1 60204.937541077 2023-09-17T22:30:03.549058+00:00 17462966.670123912394 232536976.829486072063 249999943.499609977007 1 60204.937548151 2023-09-17T22:30:04.160254+00:00 17462999.312446288764 232536944.187254130840 249999943.499700427055 1 60204.937556300 2023-09-17T22:30:04.864295+00:00 17462962.915468536317 232536980.584553807974 249999943.500022351742 1 60204.937567947 2023-09-17T22:30:05.870670+00:00 17462933.569962829351 232537009.930569171906 249999943.500532001257 1 60204.937578258 2023-09-17T22:30:06.761487+00:00 17462941.703568413854 232537001.796410173178 249999943.499978601933 1 60204.937589074 2023-09-17T22:30:07.695995+00:00 17462981.156863901764 232536962.343186706305 249999943.500050604343 1 60204.937601566 2023-09-17T22:30:08.775306+00:00 17462995.604618649930 232536947.895350039005 249999943.499968677759 1 60204.937613226 2023-09-17T22:30:09.782711+00:00 17462926.131701208651 232537017.367915749550 249999943.499616950750 1 60204.937623816 2023-09-17T22:30:10.697713+00:00 17462944.941178027540 232536998.558911621571 249999943.500089645386 1 60204.937635579 2023-09-17T22:30:11.714028+00:00 17462959.787261158228 232536983.713119536638 249999943.500380694866 1 60204.937647302 2023-09-17T22:30:12.726873+00:00 17462981.073143575341 232536962.426898211241 249999943.500041782856 1 60204.937657982 2023-09-17T22:30:13.649601+00:00 17462930.916186492890 232537012.583657920361 249999943.499844402075 1 60204.937669158 2023-09-17T22:30:14.615225+00:00 17462968.370269510895 232536975.129649758339 249999943.499919265509 1 60204.937680736 2023-09-17T22:30:15.615603+00:00 17462995.143832601607 232536948.355959415436 249999943.499792009592 1 60204.937692042 2023-09-17T22:30:16.592424+00:00 17462949.129812110215 232536994.369908928871 249999943.499721050262 1 60204.937704361 2023-09-17T22:30:17.656777+00:00 17462938.408844482154 232537005.091235011816 249999943.500079482794 1 60204.937715913 2023-09-17T22:30:18.654865+00:00 17462981.307724040002 232536962.192285746336 249999943.500009775162 1 60204.937727524 2023-09-17T22:30:19.658084+00:00 17462933.316358294338 232537010.183371961117 249999943.499730259180 1 60204.937739064 2023-09-17T22:30:20.655084+00:00 17462941.522675834596 232537001.977004408836 249999943.499680250883 1 60204.937750560 2023-09-17T22:30:21.648352+00:00 17462964.611608140171 232536978.888249754906 249999943.499857902527 1 60204.937762630 2023-09-17T22:30:22.691255+00:00 17462990.535064686090 232536952.965168327093 249999943.500233024359 1 60204.937774116 2023-09-17T22:30:23.683591+00:00 17462971.547899074852 232536971.952348887920 249999943.500247955322 1 60204.937784823 2023-09-17T22:30:24.608703+00:00 17462948.853204578161 232536994.647303879261 249999943.500508457422 1 60204.937796776 2023-09-17T22:30:25.641444+00:00 17463003.639359619468 232536939.860588312149 249999943.499947935343 1 60204.937808614 2023-09-17T22:30:26.664294+00:00 17462946.797957599163 232536996.702349603176 249999943.500307202339 1 60204.937820466 2023-09-17T22:30:27.688258+00:00 17462988.941742476076 232536954.557838499546 249999943.499580979347 1 60204.937831435 2023-09-17T22:30:28.635983+00:00 17462992.785367511213 232536950.714776605368 249999943.500144124031 1 60204.937843173 2023-09-17T22:30:29.650126+00:00 17462953.477840244770 232536990.022084325552 249999943.499924570322 1 60204.937854435 2023-09-17T22:30:30.623227+00:00 17462990.256169661880 232536953.243949323893 249999943.500118970871 1 60204.937866317 2023-09-17T22:30:31.649746+00:00 17462927.107100520283 232537016.392581790686 249999943.499682307243 1 60204.937877837 2023-09-17T22:30:32.645100+00:00 17463025.985822103918 232536917.514262020588 249999943.500084131956 1 60204.937889372 2023-09-17T22:30:33.641772+00:00 17462913.714749235660 232537029.785474419594 249999943.500223666430 1 60204.937900560 2023-09-17T22:30:34.608389+00:00 17462999.974915217608 232536943.525262892246 249999943.500178098679 1 60204.937911502 2023-09-17T22:30:35.553801+00:00 17462974.339092202485 232536969.161021053791 249999943.500113248825 1 60204.937924061 2023-09-17T22:30:36.638851+00:00 17462914.657250121236 232537028.842843443155 249999943.500093579292 1 60204.937935408 2023-09-17T22:30:37.619285+00:00 17462935.544834140688 232537007.955031573772 249999943.499865710735 1 60204.937947436 2023-09-17T22:30:38.658442+00:00 17462964.156514529139 232536979.343187004328 249999943.499701529741 1 60204.937959219 2023-09-17T22:30:39.676513+00:00 17462969.368662118912 232536974.131889551878 249999943.500551670790 1 60204.937970296 2023-09-17T22:30:40.633600+00:00 17463001.783527858555 232536941.716235756874 249999943.499763607979 1 60204.937982978 2023-09-17T22:30:41.729295+00:00 17462937.876652348787 232537005.623088866472 249999943.499741226435 1 60204.937992925 2023-09-17T22:30:42.588739+00:00 17462978.981137398630 232536964.518854379654 249999943.499991774559 1 60204.938004927 2023-09-17T22:30:43.625728+00:00 17462989.195136331022 232536954.305284440517 249999943.500420778990 1 60204.938016366 2023-09-17T22:30:44.614063+00:00 17462993.024305243045 232536950.476090818644 249999943.500396072865 1 60204.938027856 2023-09-17T22:30:45.606773+00:00 17462954.520015466958 232536988.979419320822 249999943.499434798956 1 60204.938039471 2023-09-17T22:30:46.610294+00:00 17462955.193581361324 232536988.306433916092 249999943.500015288591 1 60204.938050965 2023-09-17T22:30:47.603362+00:00 17462978.923143826425 232536964.576762348413 249999943.499906182289 1 60204.938062480 2023-09-17T22:30:48.598228+00:00 17462994.013134069741 232536949.486631542444 249999943.499765604734 1 60204.938073862 2023-09-17T22:30:49.581672+00:00 17462968.864624056965 232536974.635167062283 249999943.499791115522 1 60204.938084991 2023-09-17T22:30:50.543234+00:00 17462942.017406769097 232537001.482419043779 249999943.499825805426 1 60204.938097404 2023-09-17T22:30:51.615721+00:00 17462946.187103364617 232536997.312751144171 249999943.499854505062 1 60204.938108271 2023-09-17T22:30:52.554646+00:00 17463019.520210020244 232536923.979934573174 249999943.500144600868 1 60204.938120265 2023-09-17T22:30:53.590905+00:00 17462967.302267562598 232536976.197477430105 249999943.499744981527 1 60204.938132158 2023-09-17T22:30:54.618452+00:00 17462904.300047911704 232537039.200066328049 249999943.500114232302 1 60204.938143207 2023-09-17T22:30:55.573090+00:00 17462973.181606497616 232536970.318267107010 249999943.499873608351 1 60204.938155230 2023-09-17T22:30:56.611884+00:00 17462977.677323970944 232536965.822514891624 249999943.499838858843 1 60204.938166535 2023-09-17T22:30:57.588589+00:00 17463004.138367459178 232536939.361823976040 249999943.500191450119 1 60204.938177987 2023-09-17T22:30:58.578087+00:00 17462942.668815948069 232537000.831099033356 249999943.499914973974 1 60204.938189980 2023-09-17T22:30:59.614242+00:00 17463009.553446393460 232536933.946546435356 249999943.499992817640 1 60204.938201398 2023-09-17T22:31:00.600773+00:00 17462904.661733414978 232537038.838397026062 249999943.500130444765 1 60204.938214376 2023-09-17T22:31:01.722091+00:00 17462999.699631318450 232536943.800334960222 249999943.499966263771 1 60204.938225635 2023-09-17T22:31:02.694843+00:00 17463005.619571052492 232536937.880099087954 249999943.499670147896 1 60204.938237531 2023-09-17T22:31:03.722674+00:00 17462953.365509346128 232536990.134177982807 249999943.499687314034 1 60204.938248266 2023-09-17T22:31:04.650149+00:00 17462960.711417455226 232536982.788251757622 249999943.499669224024 1 60204.938259881 2023-09-17T22:31:05.653737+00:00 17463015.235213551670 232536928.264914423227 249999943.500127971172 1 60204.938271088 2023-09-17T22:31:06.621982+00:00 17462920.108544278890 232537023.391514897346 249999943.500059187412 1 60204.938282732 2023-09-17T22:31:07.628036+00:00 17463032.019887536764 232536911.480114758015 249999943.500002294779 1 60204.938294495 2023-09-17T22:31:08.644320+00:00 17462909.116731114686 232537034.383360803127 249999943.500091910362 1 60204.938306467 2023-09-17T22:31:09.678729+00:00 17463001.230373408645 232536942.269494682550 249999943.499868094921 1 60204.938317294 2023-09-17T22:31:10.614171+00:00 17463013.123856578022 232536930.375902295113 249999943.499758869410 1 60204.938328135 2023-09-17T22:31:11.550857+00:00 17462895.635345652699 232537047.864396542311 249999943.499742209911 1 60204.938340337 2023-09-17T22:31:12.605099+00:00 17462981.279789920896 232536962.219891846180 249999943.499681770802 1 60204.938352214 2023-09-17T22:31:13.631274+00:00 17463004.718621145934 232536938.781358450651 249999943.499979585409 1 60204.938363167 2023-09-17T22:31:14.577665+00:00 17462961.782966572791 232536981.717036694288 249999943.500003278255 1 60204.938375179 2023-09-17T22:31:15.615473+00:00 17462947.080199405551 232536996.419778019190 249999943.499977409840 1 60204.938386129 2023-09-17T22:31:16.561551+00:00 17462990.969792269170 232536952.529978036880 249999943.499770313501 1 60204.938398414 2023-09-17T22:31:17.623001+00:00 17462973.675759918988 232536969.824180722237 249999943.499940633774 1 60204.938409297 2023-09-17T22:31:18.563243+00:00 17463002.435431964695 232536941.064425766468 249999943.499857723713 1 60204.938421712 2023-09-17T22:31:19.635904+00:00 17462974.577964916825 232536968.921693682671 249999943.499658584595 1 60204.938432634 2023-09-17T22:31:20.579606+00:00 17462907.769849903882 232537035.730143159628 249999943.499993056059 1 60204.938444667 2023-09-17T22:31:21.619241+00:00 17462996.124877344817 232536947.374988615513 249999943.499865949154 1 60204.938455912 2023-09-17T22:31:22.590791+00:00 17462962.008786272258 232536981.491040259600 249999943.499826520681 1 60204.938467967 2023-09-17T22:31:23.632401+00:00 17462946.977514576167 232536996.522598683834 249999943.500113248825 1 60204.938479448 2023-09-17T22:31:24.624335+00:00 17462979.862602617592 232536963.637414604425 249999943.500017225742 1 60204.938491264 2023-09-17T22:31:25.645191+00:00 17462972.990833535790 232536970.509025216103 249999943.499858736992 1 60204.938502239 2023-09-17T22:31:26.593463+00:00 17462968.958810232580 232536974.541278749704 249999943.500088989735 1 60204.938513668 2023-09-17T22:31:27.580887+00:00 17462949.955963507295 232536993.544526606798 249999943.500490128994 1 60204.938525265 2023-09-17T22:31:28.582887+00:00 17462913.188480604440 232537030.311011195183 249999943.499491810799 1 60204.938537084 2023-09-17T22:31:29.604019+00:00 17462966.479325730354 232536977.020267635584 249999943.499593377113 1 60204.938548995 2023-09-17T22:31:30.633207+00:00 17462964.012625761330 232536979.486958742142 249999943.499584496021 1 60204.938559761 2023-09-17T22:31:31.563340+00:00 17462917.318125996739 232537026.182040810585 249999943.500166803598 1 60204.938571730 2023-09-17T22:31:32.597500+00:00 17463005.363229844719 232536938.136885941029 249999943.500115782022 1 60204.938582900 2023-09-17T22:31:33.562545+00:00 17462949.139419186860 232536994.360316902399 249999943.499736100435 1 60204.938595031 2023-09-17T22:31:34.610690+00:00 17462986.177198264748 232536957.322851181030 249999943.500049442053 1 60204.938606492 2023-09-17T22:31:35.600930+00:00 17462984.441754654050 232536959.057953566313 249999943.499708235264 1 60204.938617640 2023-09-17T22:31:36.564094+00:00 17462980.942892599851 232536962.557080596685 249999943.499973207712 1 60204.938629581 2023-09-17T22:31:37.595772+00:00 17462973.566376697272 232536969.933864653111 249999943.500241339207 1 60204.938640958 2023-09-17T22:31:38.578733+00:00 17462953.443128902465 232536990.057050108910 249999943.500179022551 1 60204.938653155 2023-09-17T22:31:39.632568+00:00 17462967.932054486126 232536975.568001002073 249999943.500055491924 1 60204.938664595 2023-09-17T22:31:40.620963+00:00 17462974.041460502893 232536969.458557605743 249999943.500018119812 1 60204.938675933 2023-09-17T22:31:41.600629+00:00 17462912.467292521149 232537031.032795339823 249999943.500087857246 1 60204.938687029 2023-09-17T22:31:42.559356+00:00 17463030.997208472341 232536912.502431899309 249999943.499640375376 1 60204.938699018 2023-09-17T22:31:43.595133+00:00 17462974.911665234715 232536968.587970644236 249999943.499635875225 1 60204.938710759 2023-09-17T22:31:44.609582+00:00 17462954.234257701784 232536989.265321284533 249999943.499578982592 1 60204.938722199 2023-09-17T22:31:45.597954+00:00 17462954.614546343684 232536988.885403454304 249999943.499949812889 1 60204.938733581 2023-09-17T22:31:46.581436+00:00 17462963.577675603330 232536979.922385394573 249999943.500061005354 1 60204.938744596 2023-09-17T22:31:47.533059+00:00 17462979.400158010423 232536964.099751591682 249999943.499909609556 1 60204.938756468 2023-09-17T22:31:48.558811+00:00 17462943.930126745254 232536999.569838225842 249999943.499964982271 1 60204.938768685 2023-09-17T22:31:49.614353+00:00 17462968.254395414144 232536975.246021747589 249999943.500417172909 1 60204.938779255 2023-09-17T22:31:50.527646+00:00 17463010.337863907218 232536933.161496490240 249999943.499360382557 1 60204.938791473 2023-09-17T22:31:51.583311+00:00 17462897.785295028239 232537045.714985907078 249999943.500280946493 1 60204.938802818 2023-09-17T22:31:52.563489+00:00 17462989.505554206669 232536953.994318693876 249999943.499872893095 1 60204.938814730 2023-09-17T22:31:53.592669+00:00 17462960.287100885063 232536983.212555050850 249999943.499655932188 1 60204.938826259 2023-09-17T22:31:54.588795+00:00 17462979.159829247743 232536964.340361922979 249999943.500191181898 1 60204.938837558 2023-09-17T22:31:55.564971+00:00 17462978.776313487440 232536964.723634332418 249999943.499947816133 1 60204.938848884 2023-09-17T22:31:56.543542+00:00 17462950.004571765661 232536993.495552003384 249999943.500123769045 1 60204.938861173 2023-09-17T22:31:57.605331+00:00 17462975.670388292521 232536967.829634994268 249999943.500023275614 1 60204.938873032 2023-09-17T22:31:58.629984+00:00 17462972.372177302837 232536971.127944499254 249999943.500121802092 1 60204.938884314 2023-09-17T22:31:59.604703+00:00 17462974.757079578936 232536968.742958426476 249999943.500037997961 1 60204.938895439 2023-09-17T22:32:00.565926+00:00 17462933.117073733360 232537010.383075028658 249999943.500148773193 1 60204.938912686 2023-09-17T22:32:02.056102+00:00 17463007.475599817932 232536936.024186164141 249999943.499785989523 1 60204.938921938 2023-09-17T22:32:02.855424+00:00 17462975.356137298048 232536968.143487632275 249999943.499624937773 1 60204.938932795 2023-09-17T22:32:03.793507+00:00 17462928.435385059565 232537015.064671128988 249999943.500056177378 1 60204.938944144 2023-09-17T22:32:04.774033+00:00 17462993.194547850639 232536950.305309772491 249999943.499857634306 1 60204.938955972 2023-09-17T22:32:05.796000+00:00 17462938.211041234434 232537005.289081215858 249999943.500122457743 1 60204.938966186 2023-09-17T22:32:06.678484+00:00 17463022.010778587312 232536921.489011108875 249999943.499789685011 1 60204.938978193 2023-09-17T22:32:07.715884+00:00 17462960.228937767446 232536983.270622462034 249999943.499560236931 1 60204.938989611 2023-09-17T22:32:08.702415+00:00 17462972.088649421930 232536971.411570400000 249999943.500219821930 1 60204.939001580 2023-09-17T22:32:09.736467+00:00 17462946.025487501174 232536997.474442750216 249999943.499930262566 1 60204.939012592 2023-09-17T22:32:10.687941+00:00 17462988.246507924050 232536955.253662586212 249999943.500170499086 1 60204.939024893 2023-09-17T22:32:11.750751+00:00 17462949.508347664028 232536993.991768926382 249999943.500116586685 1 60204.939035573 2023-09-17T22:32:12.673515+00:00 17463005.351205289364 232536938.148826539516 249999943.500031828880 1 60204.939047657 2023-09-17T22:32:13.717543+00:00 17462937.892989229411 232537005.606461584568 249999943.499450802803 1 60204.939058521 2023-09-17T22:32:14.656223+00:00 17462989.178528696299 232536954.321151405573 249999943.499680101871 1 60204.939070172 2023-09-17T22:32:15.662840+00:00 17462952.479129295796 232536991.020877093077 249999943.500006377697 1 60204.939081775 2023-09-17T22:32:16.665399+00:00 17462977.266238879412 232536966.234065681696 249999943.500304549932 1 60204.939092158 2023-09-17T22:32:17.562427+00:00 17462951.894324935973 232536991.605495214462 249999943.499820142984 1 60204.939104556 2023-09-17T22:32:18.633667+00:00 17463014.669662296772 232536928.830546200275 249999943.500208497047 1 60204.939115884 2023-09-17T22:32:19.612339+00:00 17462931.060819488019 232537012.439241915941 249999943.500061392784 1 60204.939128206 2023-09-17T22:32:20.677028+00:00 17462913.631047952920 232537029.868749976158 249999943.499797940254 1 60204.939139839 2023-09-17T22:32:21.682069+00:00 17463007.003086600453 232536936.496723860502 249999943.499810457230 1 60204.939151361 2023-09-17T22:32:22.677536+00:00 17462953.504695795476 232536989.995812237263 249999943.500508040190 1 60204.939162844 2023-09-17T22:32:23.669755+00:00 17462950.969313032925 232536992.530786275864 249999943.500099301338 1 60204.939173599 2023-09-17T22:32:24.598975+00:00 17462980.831125080585 232536962.668408989906 249999943.499534070492 1 60204.939185261 2023-09-17T22:32:25.606542+00:00 17462988.924113869667 232536954.575703918934 249999943.499817788601 1 60204.939197127 2023-09-17T22:32:26.631753+00:00 17462975.420454803854 232536968.079606235027 249999943.500061035156 1 60204.939208269 2023-09-17T22:32:27.594444+00:00 17462949.541821125895 232536993.957943677902 249999943.499764800072 1 60204.939220258 2023-09-17T22:32:28.630274+00:00 17462947.964810848236 232536995.534757256508 249999943.499568104744 1 60204.939231554 2023-09-17T22:32:29.606236+00:00 17463019.181783042848 232536924.318192362785 249999943.499975413084 1 60204.939243337 2023-09-17T22:32:30.624319+00:00 17462900.157761860639 232537043.342520445585 249999943.500282317400 1 60204.939254635 2023-09-17T22:32:31.600513+00:00 17462951.767000496387 232536991.733198404312 249999943.500198900700 1 60204.939266114 2023-09-17T22:32:32.592189+00:00 17462957.238711096346 232536986.261384189129 249999943.500095278025 1 60204.939278373 2023-09-17T22:32:33.651396+00:00 17462953.230131253600 232536990.269929915667 249999943.500061154366 1 60204.939289639 2023-09-17T22:32:34.624808+00:00 17462975.329148646444 232536968.170520216227 249999943.499668866396 1 60204.939301220 2023-09-17T22:32:35.625379+00:00 17462972.680935259908 232536970.819032907486 249999943.499968171120 1 60204.939312706 2023-09-17T22:32:36.617771+00:00 17463017.018519595265 232536926.481280088425 249999943.499799668789 1 60204.939324277 2023-09-17T22:32:37.617547+00:00 17462909.422583073378 232537034.077611535788 249999943.500194609165 1 60204.939335641 2023-09-17T22:32:38.599410+00:00 17462954.174812067300 232536989.324714720249 249999943.499526798725 1 60204.939348291 2023-09-17T22:32:39.692348+00:00 17462923.215438023210 232537020.284829080105 249999943.500267088413 1 60204.939359444 2023-09-17T22:32:40.655965+00:00 17462969.162453755736 232536974.337423980236 249999943.499877750874 1 60204.939371405 2023-09-17T22:32:41.689419+00:00 17462957.305109210312 232536986.195388168097 249999943.500497370958 1 60204.939382129 2023-09-17T22:32:42.615927+00:00 17463019.954459723085 232536923.545081675053 249999943.499541401863 1 60204.939393777 2023-09-17T22:32:43.622349+00:00 17462947.794269423932 232536995.705550342798 249999943.499819755554 1 60204.939405104 2023-09-17T22:32:44.600951+00:00 17462956.168313756585 232536987.332184940577 249999943.500498712063 1 60204.939416905 2023-09-17T22:32:45.620567+00:00 17462951.451838038862 232536992.048337161541 249999943.500175207853 1 60204.939428085 2023-09-17T22:32:46.586525+00:00 17462975.985375616699 232536967.514396578074 249999943.499772191048 1 60204.939439950 2023-09-17T22:32:47.611625+00:00 17462975.459696900100 232536968.041139274836 249999943.500836163759 1 60204.939451236 2023-09-17T22:32:48.586828+00:00 17462990.602951139212 232536952.896852791309 249999943.499803930521 1 60204.939462422 2023-09-17T22:32:49.553280+00:00 17463007.703326284885 232536935.796896636486 249999943.500222921371 1 60204.939474411 2023-09-17T22:32:50.589140+00:00 17462939.920478861779 232537003.579812139273 249999943.500290989876 1 60204.939486240 2023-09-17T22:32:51.611107+00:00 17462976.317997824401 232536967.182121008635 249999943.500118821859 1 60204.939497594 2023-09-17T22:32:52.592154+00:00 17463009.611578769982 232536933.888253659010 249999943.499832421541 1 60204.939509287 2023-09-17T22:32:53.602353+00:00 17462906.987049520016 232537036.512441068888 249999943.499490588903 1 60204.939520093 2023-09-17T22:32:54.536037+00:00 17462990.975144799799 232536952.524300456047 249999943.499445259571 1 60204.939532091 2023-09-17T22:32:55.572690+00:00 17462913.664590753615 232537029.835667252541 249999943.500257998705 1 60204.939544454 2023-09-17T22:32:56.640851+00:00 17462989.212334193289 232536954.287752509117 249999943.500086694956 1 60204.939555500 2023-09-17T22:32:57.595187+00:00 17462987.137981239706 232536956.361803054810 249999943.499784290791 1 60204.939567105 2023-09-17T22:32:58.597896+00:00 17462953.324479207397 232536990.175634592772 249999943.500113785267 1 60204.939578450 2023-09-17T22:32:59.578085+00:00 17463008.846270024776 232536934.653461188078 249999943.499731212854 1 60204.939589957 2023-09-17T22:33:00.572274+00:00 17462980.817717194557 232536962.681962251663 249999943.499679446220 1 60204.939601941 2023-09-17T22:33:01.607730+00:00 17462984.423089142889 232536959.076477527618 249999943.499566674232 1 60204.939614642 2023-09-17T22:33:02.705080+00:00 17462968.371822126210 232536975.128013253212 249999943.499835371971 1 60204.939626705 2023-09-17T22:33:03.747327+00:00 17462965.317640133202 232536978.182064682245 249999943.499704807997 1 60204.939637507 2023-09-17T22:33:04.680655+00:00 17462952.351880386472 232536991.147725790739 249999943.499606192112 1 60204.939649089 2023-09-17T22:33:05.681261+00:00 17462963.395396891981 232536980.104310929775 249999943.499707818031 1 60204.939660197 2023-09-17T22:33:06.640996+00:00 17462978.927270177752 232536964.572705715895 249999943.499975889921 1 60204.939671991 2023-09-17T22:33:07.660024+00:00 17462942.627655919641 232537000.872396469116 249999943.500052392483 1 60204.939682849 2023-09-17T22:33:08.598126+00:00 17462973.591106940061 232536969.909121751785 249999943.500228703022 1 60204.939695015 2023-09-17T22:33:09.649277+00:00 17462974.150829851627 232536969.349083542824 249999943.499913394451 1 60204.939706664 2023-09-17T22:33:10.655769+00:00 17462982.499582037330 232536961.000456422567 249999943.500038444996 1 60204.939718139 2023-09-17T22:33:11.647242+00:00 17462978.802740294486 232536964.697223335505 249999943.499963641167 1 60204.939729983 2023-09-17T22:33:12.670501+00:00 17462998.712771639228 232536944.787367820740 249999943.500139474869 1 60204.939740454 2023-09-17T22:33:13.575258+00:00 17462964.138022996485 232536979.361892670393 249999943.499915659428 1 60204.939752288 2023-09-17T22:33:14.597721+00:00 17462920.328479923308 232537023.171389698982 249999943.499869614840 1 60204.939763993 2023-09-17T22:33:15.608984+00:00 17462973.372083295137 232536970.127773672342 249999943.499856978655 1 60204.939775415 2023-09-17T22:33:16.595888+00:00 17462988.825294449925 232536954.674452483654 249999943.499746918678 1 60204.939786743 2023-09-17T22:33:17.574624+00:00 17462961.859100583941 232536981.640713155270 249999943.499813735485 1 60204.939798463 2023-09-17T22:33:18.587209+00:00 17462934.008804693818 232537009.491409569979 249999943.500214278698 1 60204.939810131 2023-09-17T22:33:19.595329+00:00 17462986.381608910859 232536957.118113815784 249999943.499722719193 1 60204.939822032 2023-09-17T22:33:20.623593+00:00 17462963.631512101740 232536979.868608891964 249999943.500120997429 1 60204.939833344 2023-09-17T22:33:21.600947+00:00 17462942.142379254103 232537001.357781201601 249999943.500160455704 1 60204.939844683 2023-09-17T22:33:22.580610+00:00 17462991.097602788359 232536952.402164280415 249999943.499767065048 1 60204.939856326 2023-09-17T22:33:23.586535+00:00 17462984.393181469291 232536959.106798917055 249999943.499980390072 1 60204.939868566 2023-09-17T22:33:24.644109+00:00 17462922.632266528904 232537020.867619037628 249999943.499885559082 1 60204.939879628 2023-09-17T22:33:25.599899+00:00 17462960.713574890047 232536982.786374658346 249999943.499949544668 1 60204.939891200 2023-09-17T22:33:26.599668+00:00 17463017.219379398972 232536926.280629038811 249999943.500008434057 1 60204.939902456 2023-09-17T22:33:27.572135+00:00 17462954.285189922899 232536989.214722454548 249999943.499912381172 1 60204.939914150 2023-09-17T22:33:28.582540+00:00 17462968.462338458747 232536975.037841379642 249999943.500179827213 1 60204.939925391 2023-09-17T22:33:29.553782+00:00 17462977.353387936950 232536966.146658033133 249999943.500045955181 1 60204.939937136 2023-09-17T22:33:30.568580+00:00 17463025.461139805615 232536918.038657605648 249999943.499797403812 1 60204.939948912 2023-09-17T22:33:31.586014+00:00 17462919.494708169252 232537024.005135685205 249999943.499843865633 1 60204.939960477 2023-09-17T22:33:32.585249+00:00 17462964.866204883903 232536978.633492767811 249999943.499697655439 1 60204.939971967 2023-09-17T22:33:33.577973+00:00 17462997.730753231794 232536945.769179314375 249999943.499932557344 1 60204.939983215 2023-09-17T22:33:34.549816+00:00 17462886.746297113597 232537056.754189133644 249999943.500486254692 1 60204.939995662 2023-09-17T22:33:35.625247+00:00 17463039.762946881354 232536903.736555337906 249999943.499502211809 1 60204.940006639 2023-09-17T22:33:36.573581+00:00 17462961.399281524122 232536982.100530117750 249999943.499811649323 1 60204.940018948 2023-09-17T22:33:37.637116+00:00 17462972.869001299143 232536970.631324231625 249999943.500325530767 1 60204.940030273 2023-09-17T22:33:38.615611+00:00 17462937.417387854308 232537006.082537174225 249999943.499925017357 1 60204.940041657 2023-09-17T22:33:39.599116+00:00 17462978.236567754298 232536965.263464570045 249999943.500032335520 1 60204.940053125 2023-09-17T22:33:40.589998+00:00 17462941.430995326489 232537002.069020271301 249999943.500015586615 1 60204.940064821 2023-09-17T22:33:41.600544+00:00 17462979.139990851283 232536964.359797835350 249999943.499788701534 1 60204.940076602 2023-09-17T22:33:42.618364+00:00 17462915.543981086463 232537027.956170380116 249999943.500151455402 1 60204.940087503 2023-09-17T22:33:43.560249+00:00 17462989.069983299822 232536954.429684638977 249999943.499667942524 1 60204.940099340 2023-09-17T22:33:44.583006+00:00 17462984.111198890954 232536959.388786554337 249999943.499985456467 1 60204.940111109 2023-09-17T22:33:45.599809+00:00 17462980.135787505656 232536963.364255547523 249999943.500043064356 1 60204.940122796 2023-09-17T22:33:46.609565+00:00 17462967.038394190371 232536976.461917281151 249999943.500311464071 1 60204.940134189 2023-09-17T22:33:47.593916+00:00 17462983.029709782451 232536960.470569521189 249999943.500279307365 1 60204.940145676 2023-09-17T22:33:48.586438+00:00 17462947.264313265681 232536996.235443562269 249999943.499756813049 1 60204.940157482 2023-09-17T22:33:49.606454+00:00 17462937.689847733825 232537005.809877395630 249999943.499725133181 1 60204.940169039 2023-09-17T22:33:50.605003+00:00 17462960.589469429106 232536982.910679459572 249999943.500148892403 1 60204.940180380 2023-09-17T22:33:51.584868+00:00 17462917.530531138182 232537025.969698041677 249999943.500229179859 1 60204.940191142 2023-09-17T22:33:52.514700+00:00 17462994.776224613190 232536948.723680615425 249999943.499905228615 1 60204.940203889 2023-09-17T22:33:53.616041+00:00 17462950.931564979255 232536992.568429738283 249999943.499994724989 1 60204.940215715 2023-09-17T22:33:54.637773+00:00 17462963.387484621257 232536980.112554997206 249999943.500039607286 1 60204.940227083 2023-09-17T22:33:55.620007+00:00 17462922.557218097150 232537020.942764848471 249999943.499982953072 1 60204.940238625 2023-09-17T22:33:56.617236+00:00 17463006.395221062005 232536937.104809820652 249999943.500030875206 1 60204.940249779 2023-09-17T22:33:57.580927+00:00 17462960.671835321933 232536982.828082650900 249999943.499917984009 1 60204.940261486 2023-09-17T22:33:58.592364+00:00 17462977.481363371015 232536966.018596172333 249999943.499959528446 1 60204.940273114 2023-09-17T22:33:59.596990+00:00 17462915.651267755777 232537027.848744094372 249999943.500011861324 1 60204.940284658 2023-09-17T22:34:00.594486+00:00 17462934.169729247689 232537009.330364346504 249999943.500093579292 1 60204.940296338 2023-09-17T22:34:01.603579+00:00 17462968.166526313871 232536975.333790063858 249999943.500316381454 1 60204.940311559 2023-09-17T22:34:02.918750+00:00 17462944.220424700528 232536999.279867112637 249999943.500291824341 1 60204.940322793 2023-09-17T22:34:03.889275+00:00 17462989.989728417248 232536953.510240048170 249999943.499968469143 1 60204.940334066 2023-09-17T22:34:04.863287+00:00 17462977.286207102239 232536966.213748931885 249999943.499956041574 1 60204.940343946 2023-09-17T22:34:05.716937+00:00 17462923.769211962819 232537019.730498820543 249999943.499710798264 1 60204.940356616 2023-09-17T22:34:06.811650+00:00 17462955.562545321882 232536987.938084751368 249999943.500630080700 1 60204.940367575 2023-09-17T22:34:07.758470+00:00 17462968.297250352800 232536975.202726870775 249999943.499977231026 1 60204.940378904 2023-09-17T22:34:08.737308+00:00 17463020.890283394605 232536922.609559178352 249999943.499842584133 1 60204.940390316 2023-09-17T22:34:09.723324+00:00 17462998.521672792733 232536944.978301912546 249999943.499974697828 1 60204.940400574 2023-09-17T22:34:10.609624+00:00 17462962.747978273779 232536980.752109527588 249999943.500087797642 1 60204.940413081 2023-09-17T22:34:11.690160+00:00 17462993.276810459793 232536950.222906857729 249999943.499717324972 1 60204.940424264 2023-09-17T22:34:12.656451+00:00 17462913.383522816002 232537030.116594195366 249999943.500117003918 1 60204.940436542 2023-09-17T22:34:13.717217+00:00 17462941.788149904460 232537001.711840003729 249999943.499989897013 1 60204.940446936 2023-09-17T22:34:14.615266+00:00 17463051.409339208156 232536892.090149283409 249999943.499488502741 1 60204.940458542 2023-09-17T22:34:15.618059+00:00 17462979.941161774099 232536963.559395462275 249999943.500557243824 1 60204.940469921 2023-09-17T22:34:16.601184+00:00 17462891.554724279791 232537051.945026248693 249999943.499750524759 1 60204.940481658 2023-09-17T22:34:17.615262+00:00 17463000.317966815084 232536943.182280749083 249999943.500247567892 1 60204.940493008 2023-09-17T22:34:18.595909+00:00 17462942.727775681764 232537000.772402018309 249999943.500177711248 1 60204.940505167 2023-09-17T22:34:19.646366+00:00 17462982.745268691331 232536960.754308700562 249999943.499577403069 1 60204.940516923 2023-09-17T22:34:20.662115+00:00 17462955.912535075098 232536987.586691856384 249999943.499226927757 1 60204.940528675 2023-09-17T22:34:21.677478+00:00 17462964.224786028266 232536979.275361448526 249999943.500147461891 1 60204.940540188 2023-09-17T22:34:22.672274+00:00 17462942.322212707251 232537001.178010284901 249999943.500222980976 1 60204.940552009 2023-09-17T22:34:23.693577+00:00 17462966.869006812572 232536976.631219565868 249999943.500226378441 1 60204.940562790 2023-09-17T22:34:24.625066+00:00 17462967.962198700756 232536975.537974834442 249999943.500173538923 1 60204.940574430 2023-09-17T22:34:25.630738+00:00 17462967.264436732978 232536976.235497504473 249999943.499934226274 1 60204.940585994 2023-09-17T22:34:26.629902+00:00 17462980.811360564083 232536962.688652724028 249999943.500013291836 1 60204.940597533 2023-09-17T22:34:27.626891+00:00 17462926.302752286196 232537017.197081923485 249999943.499834209681 1 60204.940609628 2023-09-17T22:34:28.671856+00:00 17462951.319602940232 232536992.180419594049 249999943.500022530556 1 60204.940620792 2023-09-17T22:34:29.636458+00:00 17462985.331707283854 232536958.167793691158 249999943.499500989914 1 60204.940632679 2023-09-17T22:34:30.663447+00:00 17462952.782468143851 232536990.717238605022 249999943.499706745148 1 60204.940643948 2023-09-17T22:34:31.637113+00:00 17462973.915483940393 232536969.585066914558 249999943.500550866127 1 60204.940655421 2023-09-17T22:34:32.628356+00:00 17462964.932509306818 232536978.567626386881 249999943.500135689974 1 60204.940667982 2023-09-17T22:34:33.713676+00:00 17463047.136370066553 232536896.363504707813 249999943.499874770641 1 60204.940679032 2023-09-17T22:34:34.668362+00:00 17462937.238457754254 232537006.261587560177 249999943.500045299530 1 60204.940690295 2023-09-17T22:34:35.641509+00:00 17462920.731705538929 232537022.768509060144 249999943.500214606524 1 60204.940702167 2023-09-17T22:34:36.667241+00:00 17463004.557871185243 232536938.942504405975 249999943.500375598669 1 60204.940713910 2023-09-17T22:34:37.681862+00:00 17462944.575962614268 232536998.924353957176 249999943.500316560268 1 60204.940724952 2023-09-17T22:34:38.635818+00:00 17462999.332139160484 232536944.167841523886 249999943.499980688095 1 60204.940736344 2023-09-17T22:34:39.620081+00:00 17462944.926050223410 232536998.573597073555 249999943.499647289515 1 60204.940747972 2023-09-17T22:34:40.624766+00:00 17462942.816942285746 232537000.683507919312 249999943.500450193882 1 60204.940760086 2023-09-17T22:34:41.671439+00:00 17463003.376782014966 232536940.122942566872 249999943.499724566936 1 60204.940771704 2023-09-17T22:34:42.675203+00:00 17462981.546831250191 232536961.953146398067 249999943.499977648258 1 60204.940782161 2023-09-17T22:34:43.578703+00:00 17462948.215920433402 232536995.283816844225 249999943.499737262726 1 60204.940794151 2023-09-17T22:34:44.614629+00:00 17462921.123222328722 232537022.376357614994 249999943.499579936266 1 60204.940804946 2023-09-17T22:34:45.547348+00:00 17462957.270098362118 232536986.229759514332 249999943.499857872725 1 60204.940817696 2023-09-17T22:34:46.648960+00:00 17462979.574651543051 232536963.925734400749 249999943.500385940075 1 60204.940828382 2023-09-17T22:34:47.572181+00:00 17462961.867044869810 232536981.632824182510 249999943.499869048595 1 60204.940840767 2023-09-17T22:34:48.642257+00:00 17462965.470875397325 232536978.029199570417 249999943.500074982643 1 60204.940851975 2023-09-17T22:34:49.610637+00:00 17463013.248504072428 232536930.251467883587 249999943.499971956015 1 60204.940863787 2023-09-17T22:34:50.631165+00:00 17462953.108892232180 232536990.390855997801 249999943.499748229980 1 60204.940874771 2023-09-17T22:34:51.580188+00:00 17462999.879536315799 232536943.620246708393 249999943.499783039093 1 60204.940886709 2023-09-17T22:34:52.611672+00:00 17462937.279455069453 232537006.220837473869 249999943.500292539597 1 60204.940898138 2023-09-17T22:34:53.599114+00:00 17462967.133677206933 232536976.366089403629 249999943.499766618013 1 60204.940909047 2023-09-17T22:34:54.541645+00:00 17462956.230075739324 232536987.270002156496 249999943.500077903271 1 60204.940921520 2023-09-17T22:34:55.619334+00:00 17462975.037760410458 232536968.462058067322 249999943.499818474054 1 60204.940933027 2023-09-17T22:34:56.613534+00:00 17463000.676913835108 232536942.823563992977 249999943.500477820635 1 60204.940944151 2023-09-17T22:34:57.574630+00:00 17462972.534949198365 232536970.965444684029 249999943.500393867493 1 60204.940956105 2023-09-17T22:34:58.607535+00:00 17462962.209031488746 232536981.290355801582 249999943.499387294054 1 60204.940966877 2023-09-17T22:34:59.538176+00:00 17462925.333525717258 232537018.166437476873 249999943.499963194132 1 60204.940979545 2023-09-17T22:35:00.632725+00:00 17462934.130648341030 232537009.369839042425 249999943.500487387180 1 60204.940990658 2023-09-17T22:35:01.592846+00:00 17462975.980844397098 232536967.519111543894 249999943.499955952168 1 60204.941006263 2023-09-17T22:35:02.941099+00:00 17462964.123108956963 232536979.376281499863 249999943.499390453100 1 60204.941018590 2023-09-17T22:35:04.006140+00:00 17463050.242868952453 232536893.257318556309 249999943.500187516212 1 60204.941028314 2023-09-17T22:35:04.846341+00:00 17462977.641499273479 232536965.857956588268 249999943.499455869198 1 60204.941038914 2023-09-17T22:35:05.762224+00:00 17462949.787196211517 232536993.712933003902 249999943.500129222870 1 60204.941050143 2023-09-17T22:35:06.732324+00:00 17462994.853505350649 232536948.646778732538 249999943.500284075737 1 60204.941060636 2023-09-17T22:35:07.638981+00:00 17462959.181112039834 232536984.318296194077 249999943.499408245087 1 60204.941072376 2023-09-17T22:35:08.653229+00:00 17462932.124063104391 232537011.376359522343 249999943.500422626734 1 60204.941083534 2023-09-17T22:35:09.617321+00:00 17462943.736405864358 232536999.763024896383 249999943.499430775642 1 60204.941095391 2023-09-17T22:35:10.641797+00:00 17462919.268583636731 232537024.230986684561 249999943.499570310116 1 60204.941107943 2023-09-17T22:35:11.726259+00:00 17462998.881832022220 232536944.618404120207 249999943.500236153603 1 60204.941118533 2023-09-17T22:35:12.641227+00:00 17462941.303217373788 232537002.196618586779 249999943.499835968018 1 60204.941129921 2023-09-17T22:35:13.625166+00:00 17462974.438124816865 232536969.062060236931 249999943.500185042620 1 60204.941141463 2023-09-17T22:35:14.622379+00:00 17462991.648925296962 232536951.851040899754 249999943.499966204166 1 60204.941153478 2023-09-17T22:35:15.660499+00:00 17462954.868842177093 232536988.631548255682 249999943.500390440226 1 60204.941165014 2023-09-17T22:35:16.657223+00:00 17462959.815434552729 232536983.684166729450 249999943.499601274729 1 60204.941176382 2023-09-17T22:35:17.639397+00:00 17462927.993517383933 232537015.506975293159 249999943.500492691994 1 60204.941188172 2023-09-17T22:35:18.658074+00:00 17462970.109325911850 232536973.390992760658 249999943.500318676233 1 60204.941200177 2023-09-17T22:35:19.695321+00:00 17462992.050408542156 232536951.449291259050 249999943.499699801207 1 60204.941211229 2023-09-17T22:35:20.650204+00:00 17462973.947389513254 232536969.552726954222 249999943.500116467476 1 60204.941222847 2023-09-17T22:35:21.653940+00:00 17462968.122804004699 232536975.377248048782 249999943.500052064657 1 60204.941234421 2023-09-17T22:35:22.653991+00:00 17462955.534280974418 232536987.965384602547 249999943.499665588140 1 60204.941245562 2023-09-17T22:35:23.616538+00:00 17462976.500000648201 232536966.999975085258 249999943.499975740910 1 60204.941257210 2023-09-17T22:35:24.622954+00:00 17462967.151959393173 232536976.348096281290 249999943.500055670738 1 60204.941268785 2023-09-17T22:35:25.623044+00:00 17462941.490341454744 232537002.009759217501 249999943.500100672245 1 60204.941280103 2023-09-17T22:35:26.600936+00:00 17462952.795003470033 232536990.705015331507 249999943.500018805265 1 60204.941292639 2023-09-17T22:35:27.684045+00:00 17462978.283368594944 232536965.216617882252 249999943.499986469746 1 60204.941304831 2023-09-17T22:35:28.737380+00:00 17462908.910530634224 232537034.589233428240 249999943.499764055014 1 60204.941315395 2023-09-17T22:35:29.650114+00:00 17462993.949792999774 232536949.550179123878 249999943.499972134829 1 60204.941326516 2023-09-17T22:35:30.611002+00:00 17463014.941088587046 232536928.559103727341 249999943.500192314386 1 60204.941338491 2023-09-17T22:35:31.645589+00:00 17462920.162453856319 232537023.337793409824 249999943.500247269869 1 60204.941349762 2023-09-17T22:35:32.619459+00:00 17463029.756574288011 232536913.743066579103 249999943.499640882015 1 60204.941361777 2023-09-17T22:35:33.657493+00:00 17462963.467908952385 232536980.031772792339 249999943.499681740999 1 60204.941372720 2023-09-17T22:35:34.602959+00:00 17462922.218613795936 232537021.281533092260 249999943.500146895647 1 60204.941384330 2023-09-17T22:35:35.606111+00:00 17463028.824594762176 232536914.674976289272 249999943.499571055174 1 60204.941395736 2023-09-17T22:35:36.591569+00:00 17462930.497826401144 232537013.003038376570 249999943.500864773989 1 60204.941407584 2023-09-17T22:35:37.615228+00:00 17462899.217006966472 232537044.282620370388 249999943.499627351761 1 60204.941418584 2023-09-17T22:35:38.565658+00:00 17462983.571123603731 232536959.928944945335 249999943.500068545341 1 60204.941430040 2023-09-17T22:35:39.555426+00:00 17462980.077001243830 232536963.423155874014 249999943.500157117844 1 60204.941441956 2023-09-17T22:35:40.584983+00:00 17462965.272799059749 232536978.227056950331 249999943.499855995178 1 60204.941453367 2023-09-17T22:35:41.570912+00:00 17462923.711103111506 232537019.788896620274 249999943.499999731779 1 60204.941464722 2023-09-17T22:35:42.551996+00:00 17463011.563703015447 232536931.936428368092 249999943.500131368637 1 60204.941476707 2023-09-17T22:35:43.587493+00:00 17462919.160193204880 232537024.339944571257 249999943.500137776136 1 60204.941489078 2023-09-17T22:35:44.656311+00:00 17463005.121813785285 232536938.378285288811 249999943.500099062920 1 60204.941500068 2023-09-17T22:35:45.605858+00:00 17462963.508650515229 232536979.991345018148 249999943.499995529652 1 60204.941511828 2023-09-17T22:35:46.621980+00:00 17462972.505380269140 232536970.994504034519 249999943.499884307384 1 60204.941523225 2023-09-17T22:35:47.606628+00:00 17462970.581874087453 232536972.918053358793 249999943.499927461147 1 60204.941535040 2023-09-17T22:35:48.627463+00:00 17462955.016173701733 232536988.483368515968 249999943.499542206526 1 60204.941546297 2023-09-17T22:35:49.600015+00:00 17462970.605774451047 232536972.895016431808 249999943.500790894032 1 60204.941558039 2023-09-17T22:35:50.614592+00:00 17462973.226211071014 232536970.273912250996 249999943.500123322010 1 60204.941569778 2023-09-17T22:35:51.628819+00:00 17462963.164055608213 232536980.335502982140 249999943.499558597803 1 60204.941581118 2023-09-17T22:35:52.608634+00:00 17462942.916862431914 232537000.583519339561 249999943.500381767750 1 60204.941592793 2023-09-17T22:35:53.617320+00:00 17462964.479553494602 232536979.020772039890 249999943.500325530767 1 60204.941603743 2023-09-17T22:35:54.563410+00:00 17463011.689326290041 232536931.810412466526 249999943.499738752842 1 60204.941615914 2023-09-17T22:35:55.614998+00:00 17462939.106744527817 232537004.393410354853 249999943.500154882669 1 60204.941627268 2023-09-17T22:35:56.595974+00:00 17462934.974579509348 232537008.525608450174 249999943.500187963247 1 60204.941638768 2023-09-17T22:35:57.589535+00:00 17462922.396464176476 232537021.103989660740 249999943.500453829765 1 60204.941650632 2023-09-17T22:35:58.614646+00:00 17462966.796597462147 232536976.703545242548 249999943.500142693520 1 60204.941662108 2023-09-17T22:35:59.606139+00:00 17462980.134164810181 232536963.365689039230 249999943.499853849411 1 60204.941673481 2023-09-17T22:36:00.588787+00:00 17462953.200030773878 232536990.299742162228 249999943.499772936106 1 60204.941688796 2023-09-17T22:36:01.911914+00:00 17462954.050579193980 232536989.449667841196 249999943.500247031450 1 60204.941701037 2023-09-17T22:36:02.969598+00:00 17462941.814452204853 232537001.685186207294 249999943.499638408422 1 60204.941712164 2023-09-17T22:36:03.930989+00:00 17463013.801557999104 232536929.698440819979 249999943.499998807907 1 60204.941721220 2023-09-17T22:36:04.713386+00:00 17462937.335789937526 232537006.164537608624 249999943.500327557325 1 60204.941733134 2023-09-17T22:36:05.742810+00:00 17462975.117273882031 232536968.382635951042 249999943.499909818172 1 60204.941744242 2023-09-17T22:36:06.702534+00:00 17462954.732538037002 232536988.767727613449 249999943.500265657902 1 60204.941754835 2023-09-17T22:36:07.617763+00:00 17462926.288015332073 232537017.212101876736 249999943.500117212534 1 60204.941768495 2023-09-17T22:36:08.797947+00:00 17463007.000849515200 232536936.499234497547 249999943.500084012747 1 60204.941779607 2023-09-17T22:36:09.758015+00:00 17463012.192680202425 232536931.307236641645 249999943.499916851521 1 60204.941791335 2023-09-17T22:36:10.771309+00:00 17462985.687848143280 232536957.812245368958 249999943.500093519688 1 60204.941802391 2023-09-17T22:36:11.726568+00:00 17462947.018305085599 232536996.481942653656 249999943.500247746706 1 60204.941813773 2023-09-17T22:36:12.710036+00:00 17463001.887496761978 232536941.612500786781 249999943.499997556210 1 60204.941825173 2023-09-17T22:36:13.694983+00:00 17462978.207935199142 232536965.292099773884 249999943.500034987926 1 60204.941836926 2023-09-17T22:36:14.710438+00:00 17462971.752509783953 232536971.747710645199 249999943.500220417976 1 60204.941848702 2023-09-17T22:36:15.727849+00:00 17462930.374630954117 232537013.124875932932 249999943.499506890774 1 60204.941859489 2023-09-17T22:36:16.659851+00:00 17462932.945535879582 232537010.554933577776 249999943.500469446182 1 60204.941872392 2023-09-17T22:36:17.774637+00:00 17462985.333645414561 232536958.166256129742 249999943.499901533127 1 60204.941883381 2023-09-17T22:36:18.724120+00:00 17462926.339979983866 232537017.160193145275 249999943.500173121691 1 60204.941895031 2023-09-17T22:36:19.730732+00:00 17462960.945379942656 232536982.554431855679 249999943.499811798334 1 60204.941906303 2023-09-17T22:36:20.704551+00:00 17462973.805594444275 232536969.694667845964 249999943.500262290239 1 60204.941917476 2023-09-17T22:36:21.669944+00:00 17462918.636953394860 232537024.863059282303 249999943.500012665987 1 60204.941928660 2023-09-17T22:36:22.636271+00:00 17462949.358522169292 232536994.141052156687 249999943.499574333429 1 60204.941941815 2023-09-17T22:36:23.772847+00:00 17462958.526019878685 232536984.974230974913 249999943.500250846148 1 60204.941952062 2023-09-17T22:36:24.658182+00:00 17462946.985036958009 232536996.514916211367 249999943.499953180552 1 60204.941964612 2023-09-17T22:36:25.742519+00:00 17462953.271092925221 232536990.228841036558 249999943.499933958054 1 60204.941975860 2023-09-17T22:36:26.714331+00:00 17462939.260963115841 232537004.238986849785 249999943.499949961901 1 60204.941986668 2023-09-17T22:36:27.648132+00:00 17462957.083975646645 232536986.416090965271 249999943.500066608191 1 60204.941999365 2023-09-17T22:36:28.745089+00:00 17462984.155642051250 232536959.344192236662 249999943.499834299088 1 60204.942010307 2023-09-17T22:36:29.690493+00:00 17462946.447006791830 232536997.052978754044 249999943.499985545874 1 60204.942022182 2023-09-17T22:36:30.716552+00:00 17462987.666898686439 232536955.833282649517 249999943.500181347132 1 60204.942034496 2023-09-17T22:36:31.780436+00:00 17462938.019934676588 232537005.479910343885 249999943.499845027924 1 60204.942044891 2023-09-17T22:36:32.678585+00:00 17462991.256880212575 232536952.243605196476 249999943.500485420227 1 60204.942055804 2023-09-17T22:36:33.621473+00:00 17463001.729365121573 232536941.770451843739 249999943.499816954136 1 60204.942067422 2023-09-17T22:36:34.625263+00:00 17462960.537526730448 232536982.963030695915 249999943.500557422638 1 60204.942079562 2023-09-17T22:36:35.674129+00:00 17462984.994319759309 232536958.505705356598 249999943.500025123358 1 60204.942090747 2023-09-17T22:36:36.640541+00:00 17462940.553819965571 232537002.945958644152 249999943.499778598547 1 60204.942101278 2023-09-17T22:36:37.550394+00:00 17463019.017949432135 232536924.481990993023 249999943.499940425158 1 60204.942114532 2023-09-17T22:36:38.695566+00:00 17462973.499269276857 232536970.000262051821 249999943.499531328678 1 60204.942125997 2023-09-17T22:36:39.686133+00:00 17462982.660383529961 232536960.839582353830 249999943.499965876341 1 60204.942137603 2023-09-17T22:36:40.688873+00:00 17462930.630514372140 232537012.869584858418 249999943.500099241734 1 60204.942149462 2023-09-17T22:36:41.713489+00:00 17462960.841287780553 232536982.659001916647 249999943.500289708376 1 60204.942161251 2023-09-17T22:36:42.732122+00:00 17462998.514332275838 232536944.985746771097 249999943.500079035759 1 60204.942172768 2023-09-17T22:36:43.727098+00:00 17462924.172047879547 232537019.328045070171 249999943.500092953444 1 60204.942183491 2023-09-17T22:36:44.653586+00:00 17462961.119030557573 232536982.380787730217 249999943.499818295240 1 60204.942195301 2023-09-17T22:36:45.673995+00:00 17463026.832892548293 232536916.667466074228 249999943.500358611345 1 60204.942206603 2023-09-17T22:36:46.650563+00:00 17462973.922129202634 232536969.577512055635 249999943.499641269445 1 60204.942217663 2023-09-17T22:36:47.606057+00:00 17462900.753503840417 232537042.746222883463 249999943.499726712704 1 60204.942228244 2023-09-17T22:36:48.520267+00:00 17462979.266687843949 232536964.233335435390 249999943.500023275614 1 60204.942240572 2023-09-17T22:36:49.585419+00:00 17462949.555111590773 232536993.944826155901 249999943.499937742949 1 60204.942252289 2023-09-17T22:36:50.597752+00:00 17462961.575627613813 232536981.924369335175 249999943.499996960163 1 60204.942263750 2023-09-17T22:36:51.588033+00:00 17462981.002225667238 232536962.497579067945 249999943.499804735184 1 60204.942275567 2023-09-17T22:36:52.608956+00:00 17462969.538078747690 232536973.961925953627 249999943.500004708767 1 60204.942286995 2023-09-17T22:36:53.596370+00:00 17462935.904534518719 232537007.595532566309 249999943.500067085028 1 60204.942298451 2023-09-17T22:36:54.586158+00:00 17462937.649625912309 232537005.850477814674 249999943.500103712082 1 60204.942310099 2023-09-17T22:36:55.592549+00:00 17462977.034306354821 232536966.465719312429 249999943.500025659800 1 60204.942321811 2023-09-17T22:36:56.604458+00:00 17462961.279176346958 232536982.219995856285 249999943.499172210693 1 60204.942333302 2023-09-17T22:36:57.597303+00:00 17462939.148338336498 232537004.352014183998 249999943.500352531672 1 60204.942345130 2023-09-17T22:36:58.619261+00:00 17462962.762587148696 232536980.737767964602 249999943.500355124474 1 60204.942356438 2023-09-17T22:36:59.596247+00:00 17462966.942970529199 232536976.556902259588 249999943.499872803688 1 60204.942367760 2023-09-17T22:37:00.574492+00:00 17462990.552171900868 232536952.947783470154 249999943.499955356121 1 60204.942382799 2023-09-17T22:37:01.873826+00:00 17462927.127541001886 232537016.372314631939 249999943.499855637550 1 60204.942392719 2023-09-17T22:37:02.730865+00:00 17462976.254898265004 232536967.244505584240 249999943.499403834343 1 60204.942404520 2023-09-17T22:37:03.750527+00:00 17462953.525336299092 232536989.974030822515 249999943.499367117882 1 60204.942414827 2023-09-17T22:37:04.641022+00:00 17462979.405494868755 232536964.094436287880 249999943.499931156635 1 60204.942425915 2023-09-17T22:37:05.599030+00:00 17462984.466139305383 232536959.033561348915 249999943.499700665474 1 60204.942438221 2023-09-17T22:37:06.662252+00:00 17462947.477534130216 232536996.022769838572 249999943.500303983688 1 60204.942450567 2023-09-17T22:37:07.729023+00:00 17462997.356457866728 232536946.143503516912 249999943.499961376190 1 60204.942461879 2023-09-17T22:37:08.706363+00:00 17462962.197040714324 232536981.302950680256 249999943.499991387129 1 60204.942472850 2023-09-17T22:37:09.654247+00:00 17462943.716194439679 232536999.783708095551 249999943.499902546406 1 60204.942484969 2023-09-17T22:37:10.701296+00:00 17462939.602262359113 232537003.898124456406 249999943.500386804342 1 60204.942494786 2023-09-17T22:37:11.549555+00:00 17462937.437038186938 232537006.062883615494 249999943.499921798706 1 60204.942507060 2023-09-17T22:37:12.610020+00:00 17462978.775603268296 232536964.724164277315 249999943.499767541885 1 60204.942518394 2023-09-17T22:37:13.589263+00:00 17462964.143903218210 232536979.356188118458 249999943.500091344118 1 60204.942530023 2023-09-17T22:37:14.594007+00:00 17462997.608174487948 232536945.892324835062 249999943.500499308109 1 60204.942541556 2023-09-17T22:37:15.590436+00:00 17462950.520557235926 232536992.979443103075 249999943.500000327826 1 60204.942553558 2023-09-17T22:37:16.627400+00:00 17462938.679363518953 232537004.820835441351 249999943.500198960304 1 60204.942565341 2023-09-17T22:37:17.645415+00:00 17463004.351147625595 232536939.148861229420 249999943.500008851290 1 60204.942576580 2023-09-17T22:37:18.616495+00:00 17462940.669350184500 232537002.830298304558 249999943.499648481607 1 60204.942588178 2023-09-17T22:37:19.618526+00:00 17462947.646025799215 232536995.853799730539 249999943.499825537205 1 60204.942599657 2023-09-17T22:37:20.610396+00:00 17462957.951970212162 232536985.548184126616 249999943.500154346228 1 60204.942611353 2023-09-17T22:37:21.620943+00:00 17462975.466043826193 232536968.034423410892 249999943.500467240810 1 60204.942622587 2023-09-17T22:37:22.591512+00:00 17462999.587209917605 232536943.912672966719 249999943.499882876873 1 60204.942634430 2023-09-17T22:37:23.614767+00:00 17462929.215766482055 232537014.284199863672 249999943.499966353178 1 60204.942645911 2023-09-17T22:37:24.606715+00:00 17462938.956750445068 232537004.543181717396 249999943.499932169914 1 60204.942657325 2023-09-17T22:37:25.592866+00:00 17462964.510590150952 232536978.989557296038 249999943.500147461891 1 60204.942668887 2023-09-17T22:37:26.591826+00:00 17462994.591440241784 232536948.908841103315 249999943.500281333923 1 60204.942680812 2023-09-17T22:37:27.622138+00:00 17462951.904802933335 232536991.595220923424 249999943.500023841858 1 60204.942691961 2023-09-17T22:37:28.585448+00:00 17462963.807380925864 232536979.692520678043 249999943.499901592731 1 60204.942702990 2023-09-17T22:37:29.538319+00:00 17463024.432551868260 232536919.067261755466 249999943.499813616276 1 60204.942715316 2023-09-17T22:37:30.603273+00:00 17462941.002234172076 232537002.497762441635 249999943.499996602535 1 60204.942726664 2023-09-17T22:37:31.583751+00:00 17462953.713878016919 232536989.785949140787 249999943.499827146530 1 60204.942738437 2023-09-17T22:37:32.600982+00:00 17462961.022640246898 232536982.477376997471 249999943.500017255545 1 60204.942749973 2023-09-17T22:37:33.597685+00:00 17462938.242455277592 232537005.257585555315 249999943.500040829182 1 60204.942761842 2023-09-17T22:37:34.623128+00:00 17463004.839823357761 232536938.659709185362 249999943.499532550573 1 60204.942773331 2023-09-17T22:37:35.615831+00:00 17462968.127746794373 232536975.372857779264 249999943.500604569912 1 60204.942784657 2023-09-17T22:37:36.594330+00:00 17462977.527698948979 232536965.972248017788 249999943.499946951866 1 60204.942796549 2023-09-17T22:37:37.621828+00:00 17462934.817401699722 232537008.682779669762 249999943.500181376934 1 60204.942808339 2023-09-17T22:37:38.640491+00:00 17462966.840610016137 232536976.659013748169 249999943.499623775482 1 60204.942819256 2023-09-17T22:37:39.583772+00:00 17462990.679349537939 232536952.820367395878 249999943.499716937542 1 60204.942831281 2023-09-17T22:37:40.622668+00:00 17462944.318889446557 232536999.181244641542 249999943.500134080648 1 60204.942842719 2023-09-17T22:37:41.610921+00:00 17463002.683587446809 232536940.816712349653 249999943.500299811363 1 60204.942853997 2023-09-17T22:37:42.585348+00:00 17463004.359629489481 232536939.140315264463 249999943.499944746494 1 60204.942865401 2023-09-17T22:37:43.570606+00:00 17462985.277537994087 232536958.222044140100 249999943.499582141638 1 60204.942877338 2023-09-17T22:37:44.602019+00:00 17462984.645671304315 232536958.854466825724 249999943.500138133764 1 60204.942889207 2023-09-17T22:37:45.627440+00:00 17462989.830620389432 232536953.669506728649 249999943.500127106905 1 60204.942900695 2023-09-17T22:37:46.620060+00:00 17463014.932802181691 232536928.567232161760 249999943.500034332275 1 60204.942912573 2023-09-17T22:37:47.646305+00:00 17462960.783570859581 232536982.716563999653 249999943.500134855509 1 60204.942923223 2023-09-17T22:37:48.566491+00:00 17462950.578661631793 232536992.921179115772 249999943.499840736389 1 60204.942935138 2023-09-17T22:37:49.595946+00:00 17462979.353809054941 232536964.146154373884 249999943.499963432550 1 60204.942947469 2023-09-17T22:37:50.661305+00:00 17462947.733037613332 232536995.766969949007 249999943.500007569790 1 60204.942958236 2023-09-17T22:37:51.591603+00:00 17462955.939435776323 232536987.560777842999 249999943.500213623047 1 60204.942970210 2023-09-17T22:37:52.626164+00:00 17463011.792348630726 232536931.707387268543 249999943.499735891819 1 60204.942981487 2023-09-17T22:37:53.600495+00:00 17462940.241527318954 232537003.258056968451 249999943.499584287405 1 60204.942992611 2023-09-17T22:37:54.561561+00:00 17462964.204907435924 232536979.295144766569 249999943.500052213669 1 60204.943004223 2023-09-17T22:37:55.564828+00:00 17462972.849074754864 232536970.650743126869 249999943.499817878008 1 60204.943015822 2023-09-17T22:37:56.566991+00:00 17462990.024720769376 232536953.475037783384 249999943.499758541584 1 60204.943027979 2023-09-17T22:37:57.617372+00:00 17462983.169918853790 232536960.330091923475 249999943.500010788441 1 60204.943039353 2023-09-17T22:37:58.600151+00:00 17462972.201264571398 232536971.299374073744 249999943.500638633966 1 60204.943051139 2023-09-17T22:37:59.618380+00:00 17462955.138732846826 232536988.361090242863 249999943.499823093414 1 60204.943063231 2023-09-17T22:38:00.663168+00:00 17462991.504904210567 232536951.994896411896 249999943.499800622463 1 60204.943075905 2023-09-17T22:38:01.758206+00:00 17463003.754971515387 232536939.745221167803 249999943.500192672014 1 60204.943086900 2023-09-17T22:38:02.708132+00:00 17462940.742624055594 232537002.757501959801 249999943.500126004219 1 60204.943099798 2023-09-17T22:38:03.822508+00:00 17462944.638446286321 232536998.861521154642 249999943.499967455864 1 60204.943110031 2023-09-17T22:38:04.706641+00:00 17462934.903358813375 232537008.596527993679 249999943.499886810780 1 60204.943121617 2023-09-17T22:38:05.707663+00:00 17462946.314782671630 232536997.184896320105 249999943.499678999186 1 60204.943133509 2023-09-17T22:38:06.735193+00:00 17462973.639929901809 232536969.860548675060 249999943.500478565693 1 60204.943144805 2023-09-17T22:38:07.711183+00:00 17462979.967904355377 232536963.531993210316 249999943.499897569418 1 60204.943156931 2023-09-17T22:38:08.758810+00:00 17462977.490759532899 232536966.009583681822 249999943.500343203545 1 60204.943167588 2023-09-17T22:38:09.679575+00:00 17462925.568462129682 232537017.931630492210 249999943.500092625618 1 60204.943179852 2023-09-17T22:38:10.739229+00:00 17462962.791504211724 232536980.707932472229 249999943.499436676502 1 60204.943191012 2023-09-17T22:38:11.703416+00:00 17462977.115001514554 232536966.385168552399 249999943.500170052052 1 60204.943201998 2023-09-17T22:38:12.652594+00:00 17462975.053611066192 232536968.446422398090 249999943.500033468008 1 60204.943213946 2023-09-17T22:38:13.684901+00:00 17462960.433057278395 232536983.066927790642 249999943.499985069036 1 60204.943224599 2023-09-17T22:38:14.605313+00:00 17462930.626619864255 232537012.873810172081 249999943.500430047512 1 60204.943236377 2023-09-17T22:38:15.622979+00:00 17462955.742428634316 232536987.757508903742 249999943.499937534332 1 60204.943248647 2023-09-17T22:38:16.683115+00:00 17462981.100893206894 232536962.399028837681 249999943.499922037125 1 60204.943260335 2023-09-17T22:38:17.692989+00:00 17462969.757078152150 232536973.743025600910 249999943.500103741884 1 60204.943271042 2023-09-17T22:38:18.618010+00:00 17463013.636204063892 232536929.863235652447 249999943.499439716339 1 60204.943282922 2023-09-17T22:38:19.644463+00:00 17462920.732421562076 232537022.767809599638 249999943.500231146812 1 60204.943294757 2023-09-17T22:38:20.667033+00:00 17462972.194672204554 232536971.305333197117 249999943.500005394220 1 60204.943306456 2023-09-17T22:38:21.677851+00:00 17462972.185730263591 232536971.314064472914 249999943.499794721603 1 60204.943317257 2023-09-17T22:38:22.611002+00:00 17462927.103045806289 232537016.397179126740 249999943.500224947929 1 60204.943329419 2023-09-17T22:38:23.661804+00:00 17462977.698183823377 232536965.801803320646 249999943.499987155199 1 60204.943340801 2023-09-17T22:38:24.645205+00:00 17462945.250455923378 232536998.249035805464 249999943.499491721392 1 60204.943352481 2023-09-17T22:38:25.654399+00:00 17462966.987835932523 232536976.512381374836 249999943.500217318535 1 60204.943363607 2023-09-17T22:38:26.615672+00:00 17462965.600089289248 232536977.898881912231 249999943.498971194029 1 60204.943375685 2023-09-17T22:38:27.659151+00:00 17462995.959703195840 232536947.540923207998 249999943.500626415014 1 60204.943386939 2023-09-17T22:38:28.631537+00:00 17462976.402137018740 232536967.097867578268 249999943.500004589558 1 60204.943398505 2023-09-17T22:38:29.630778+00:00 17462967.869706820697 232536975.630376577377 249999943.500083386898 1 60204.943409503 2023-09-17T22:38:30.580992+00:00 17463001.227870531380 232536942.271982997656 249999943.499853521585 1 60204.943421678 2023-09-17T22:38:31.632956+00:00 17462964.716715354472 232536978.783404201269 249999943.500119566917 1 60204.943433748 2023-09-17T22:38:32.675781+00:00 17462959.800784267485 232536983.699024915695 249999943.499809175730 1 60204.943445219 2023-09-17T22:38:33.666916+00:00 17462957.049330737442 232536986.450348079205 249999943.499678820372 1 60204.943456477 2023-09-17T22:38:34.639659+00:00 17462963.951327681541 232536979.549062848091 249999943.500390529633 1 60204.943468168 2023-09-17T22:38:35.649757+00:00 17462985.348359335214 232536958.151735395193 249999943.500094741583 1 60204.943479441 2023-09-17T22:38:36.623658+00:00 17462988.126398555934 232536955.373864710331 249999943.500263273716 1 60204.943490944 2023-09-17T22:38:37.617579+00:00 17462929.422862831503 232537014.077257871628 249999943.500120699406 1 60204.943502864 2023-09-17T22:38:38.647492+00:00 17462966.068436764181 232536977.431522578001 249999943.499959349632 1 60204.943514541 2023-09-17T22:38:39.656317+00:00 17462986.481446530670 232536957.018413722515 249999943.499860256910 1 60204.943526273 2023-09-17T22:38:40.669992+00:00 17462974.032668113708 232536969.467564731836 249999943.500232845545 1 60204.943537420 2023-09-17T22:38:41.633092+00:00 17462931.328067589551 232537012.172244131565 249999943.500311732292 1 60204.943548190 2023-09-17T22:38:42.563604+00:00 17462948.300874784589 232536995.198863118887 249999943.499737918377 1 60204.943560389 2023-09-17T22:38:43.617580+00:00 17462964.384669587016 232536979.115150630474 249999943.499820232391 1 60204.943571379 2023-09-17T22:38:44.567148+00:00 17462969.385576728731 232536974.114632099867 249999943.500208824873 1 60204.943583437 2023-09-17T22:38:45.608960+00:00 17462973.886115092784 232536969.613659024239 249999943.499774128199 1 60204.943594990 2023-09-17T22:38:46.607117+00:00 17462987.036765601486 232536956.463343322277 249999943.500108927488 1 60204.943606281 2023-09-17T22:38:47.582695+00:00 17462970.763146623969 232536972.736550867558 249999943.499697506428 1 60204.943618167 2023-09-17T22:38:48.609604+00:00 17463013.461900319904 232536930.038206398487 249999943.500106722116 1 60204.943629900 2023-09-17T22:38:49.623364+00:00 17462892.127818405628 232537051.372053831816 249999943.499872237444 1 60204.943641668 2023-09-17T22:38:50.640152+00:00 17462976.764310035855 232536966.735896080732 249999943.500206112862 1 60204.943652464 2023-09-17T22:38:51.572917+00:00 17462932.966074224561 232537010.534089356661 249999943.500163584948 1 60204.943664041 2023-09-17T22:38:52.573184+00:00 17463023.881825689226 232536919.617964565754 249999943.499790251255 1 60204.943675365 2023-09-17T22:38:53.551555+00:00 17462965.569842558354 232536977.929926961660 249999943.499769508839 1 60204.943687344 2023-09-17T22:38:54.586510+00:00 17462949.566093616188 232536993.933807492256 249999943.499901115894 1 60204.943698546 2023-09-17T22:38:55.554381+00:00 17462962.158749159425 232536981.340916574001 249999943.499665737152 1 60204.943710514 2023-09-17T22:38:56.588387+00:00 17462961.468123789877 232536982.032429814339 249999943.500553607941 1 60204.943721907 2023-09-17T22:38:57.572774+00:00 17462972.342937216163 232536971.157016932964 249999943.499954164028 1 60204.943733250 2023-09-17T22:38:58.552774+00:00 17462986.671227328479 232536956.828729927540 249999943.499957263470 1 60204.943745288 2023-09-17T22:38:59.592903+00:00 17462954.795591980219 232536988.704457342625 249999943.500049322844 1 60204.943756992 2023-09-17T22:39:00.604157+00:00 17462994.571734160185 232536948.927881389856 249999943.499615550041 1 60204.943773180 2023-09-17T22:39:02.002761+00:00 17462969.202006038278 232536974.297900915146 249999943.499906957150 1 60204.943781983 2023-09-17T22:39:02.763329+00:00 17462997.339730374515 232536946.160069435835 249999943.499799817801 1 60204.943792712 2023-09-17T22:39:03.690325+00:00 17462982.188549686223 232536961.311099797487 249999943.499649494886 1 60204.943804366 2023-09-17T22:39:04.697216+00:00 17462950.529544208199 232536992.970649003983 249999943.500193208456 1 60204.943815540 2023-09-17T22:39:05.662607+00:00 17462985.297542538494 232536958.202330768108 249999943.499873310328 1 60204.943826631 2023-09-17T22:39:06.620879+00:00 17462938.433281101286 232537005.066481351852 249999943.499762445688 1 60204.943838866 2023-09-17T22:39:07.678010+00:00 17462948.762570623308 232536994.737401366234 249999943.499971985817 1 60204.943849940 2023-09-17T22:39:08.634814+00:00 17462979.972949158400 232536963.526940941811 249999943.499890089035 1 60204.943862244 2023-09-17T22:39:09.697947+00:00 17462990.787036243826 232536952.712788105011 249999943.499824345112 1 60204.943873588 2023-09-17T22:39:10.678058+00:00 17463020.792639914900 232536922.707478761673 249999943.500118672848 1 60204.943884071 2023-09-17T22:39:11.583774+00:00 17462970.653991155326 232536972.846089929342 249999943.500081092119 1 60204.943896237 2023-09-17T22:39:12.634894+00:00 17462928.940778993070 232537014.558975160122 249999943.499754160643 1 60204.943907619 2023-09-17T22:39:13.618335+00:00 17462964.453211981803 232536979.046595990658 249999943.499807983637 1 60204.943918368 2023-09-17T22:39:14.547020+00:00 17462984.924225922674 232536958.575438618660 249999943.499664545059 1 60204.943930432 2023-09-17T22:39:15.589350+00:00 17462939.429186455905 232537004.071487545967 249999943.500674009323 1 60204.943942203 2023-09-17T22:39:16.606347+00:00 17462953.396042056382 232536990.103718817234 249999943.499760866165 1 60204.943953805 2023-09-17T22:39:17.608755+00:00 17462968.741904739290 232536974.758115291595 249999943.500020027161 1 60204.943965540 2023-09-17T22:39:18.622688+00:00 17462943.678452376276 232536999.821513414383 249999943.499965786934 1 60204.943976932 2023-09-17T22:39:19.606910+00:00 17462956.425038494170 232536987.074937939644 249999943.499976426363 1 60204.943987592 2023-09-17T22:39:20.527951+00:00 17462941.433958489448 232537002.065960258245 249999943.499918758869 1 60204.944000390 2023-09-17T22:39:21.633693+00:00 17462938.009070768952 232537005.490756779909 249999943.499827563763 1 60204.944011841 2023-09-17T22:39:22.623026+00:00 17462945.601516343653 232536997.898202210665 249999943.499718546867 1 60204.944022913 2023-09-17T22:39:23.579737+00:00 17462972.833431147039 232536970.666668832302 249999943.500099986792 1 60204.944035095 2023-09-17T22:39:24.632182+00:00 17462973.670742660761 232536969.828689992428 249999943.499432653189 1 60204.944046093 2023-09-17T22:39:25.582402+00:00 17462948.976852804422 232536994.523276805878 249999943.500129610300 1 60204.944057357 2023-09-17T22:39:26.555642+00:00 17462917.986248359084 232537025.513707399368 249999943.499955773354 1 60204.944069102 2023-09-17T22:39:27.570411+00:00 17462999.219836458564 232536944.279923826456 249999943.499760270119 1 60204.944080821 2023-09-17T22:39:28.582901+00:00 17462946.131730489433 232536997.368294417858 249999943.500024914742 1 60204.944092494 2023-09-17T22:39:29.591480+00:00 17463001.608307722956 232536941.891340434551 249999943.499648153782 1 60204.944104080 2023-09-17T22:39:30.592475+00:00 17462967.114184692502 232536976.385622084141 249999943.499806761742 1 60204.944116296 2023-09-17T22:39:31.647955+00:00 17462991.453058019280 232536952.047135442495 249999943.500193476677 1 60204.944126736 2023-09-17T22:39:32.550012+00:00 17462968.239557232708 232536975.260116338730 249999943.499673575163 1 60204.944137950 2023-09-17T22:39:33.518938+00:00 17462968.159188691527 232536975.340821087360 249999943.500009775162 1 60204.944150079 2023-09-17T22:39:34.566788+00:00 17462968.984248422086 232536974.515513390303 249999943.499761819839 1 60204.944162565 2023-09-17T22:39:35.645597+00:00 17462966.917405743152 232536976.582306325436 249999943.499712079763 1 60204.944173079 2023-09-17T22:39:36.554002+00:00 17462975.794863179326 232536967.705322772264 249999943.500185966492 1 60204.944185262 2023-09-17T22:39:37.606632+00:00 17462934.905498202890 232537008.594728291035 249999943.500226497650 1 60204.944196680 2023-09-17T22:39:38.593151+00:00 17463009.251831073314 232536934.247795790434 249999943.499626874924 1 60204.944208187 2023-09-17T22:39:39.587329+00:00 17462951.974552504718 232536991.525460630655 249999943.500013142824 1 60204.944219967 2023-09-17T22:39:40.605131+00:00 17463001.135120023042 232536942.364553093910 249999943.499673128128 1 60204.944231823 2023-09-17T22:39:41.629524+00:00 17462988.891527898610 232536954.608682721853 249999943.500210613012 1 60204.944243018 2023-09-17T22:39:42.596698+00:00 17462953.305163644254 232536990.194447427988 249999943.499611079693 1 60204.944254369 2023-09-17T22:39:43.577525+00:00 17462995.897017054260 232536947.602917730808 249999943.499934792519 1 60204.944266254 2023-09-17T22:39:44.604299+00:00 17462959.299070090055 232536984.200936347246 249999943.500006437302 1 60204.944277627 2023-09-17T22:39:45.586998+00:00 17462935.480875480920 232537008.019114553928 249999943.499990046024 1 60204.944289379 2023-09-17T22:39:46.602369+00:00 17462939.671129070222 232537003.828775882721 249999943.499904960394 1 60204.944300944 2023-09-17T22:39:47.601608+00:00 17462934.507841166109 232537008.992183536291 249999943.500024706125 1 60204.944312473 2023-09-17T22:39:48.597679+00:00 17462970.719617500901 232536972.780421137810 249999943.500038623810 1 60204.944324073 2023-09-17T22:39:49.599941+00:00 17462970.177127353847 232536973.323228031397 249999943.500355392694 1 60204.944335502 2023-09-17T22:39:50.587393+00:00 17462975.667107906193 232536967.833018809557 249999943.500126719475 1 60204.944347062 2023-09-17T22:39:51.586122+00:00 17462953.086498316377 232536990.413718581200 249999943.500216901302 1 60204.944359056 2023-09-17T22:39:52.622409+00:00 17462947.240548197180 232536996.259291470051 249999943.499839663506 1 60204.944370916 2023-09-17T22:39:53.647123+00:00 17463004.014210987836 232536939.485350638628 249999943.499561637640 1 60204.944382139 2023-09-17T22:39:54.616752+00:00 17462970.255286082625 232536973.244550377131 249999943.499836444855 1 60204.944394149 2023-09-17T22:39:55.654501+00:00 17462953.640836831182 232536989.859385013580 249999943.500221848488 1 60204.944405075 2023-09-17T22:39:56.598439+00:00 17462947.680398166180 232536995.819374442101 249999943.499772608280 1 60204.944416823 2023-09-17T22:39:57.613516+00:00 17462996.718603819609 232536946.781477600336 249999943.500081419945 1 60204.944428599 2023-09-17T22:39:58.631012+00:00 17462928.689966022968 232537014.810213357210 249999943.500179380178 1 60204.944439536 2023-09-17T22:39:59.575890+00:00 17462961.731117136776 232536981.768670856953 249999943.499787986279 1 60204.944451702 2023-09-17T22:40:00.627027+00:00 17462947.397462252527 232536996.102308809757 249999943.499771058559 1 60204.944470227 2023-09-17T22:40:02.227627+00:00 17462983.251906655729 232536960.248137682676 249999943.500044345856 1 60204.944479850 2023-09-17T22:40:03.059048+00:00 17462986.711684361100 232536956.788229197264 249999943.499913573265 1 60204.944491603 2023-09-17T22:40:04.074535+00:00 17462917.885600656271 232537025.614544510841 249999943.500145167112 1 60204.944497974 2023-09-17T22:40:04.624922+00:00 17463006.928362172097 232536936.571394652128 249999943.499756813049 1 60204.944512014 2023-09-17T22:40:05.837988+00:00 17462972.578166600317 232536970.922030389309 249999943.500196993351 1 60204.944522755 2023-09-17T22:40:06.766020+00:00 17462993.221020177007 232536950.279007464647 249999943.500027656555 1 60204.944534686 2023-09-17T22:40:07.796913+00:00 17462961.744170542806 232536981.755198538303 249999943.499369084835 1 60204.944544963 2023-09-17T22:40:08.684750+00:00 17462971.924919344485 232536971.575054675341 249999943.499974012375 1 60204.944556792 2023-09-17T22:40:09.706861+00:00 17462956.570214685053 232536986.929835647345 249999943.500050336123 1 60204.944568272 2023-09-17T22:40:10.698675+00:00 17462940.816648799926 232537002.683284580708 249999943.499933391809 1 60204.944581219 2023-09-17T22:40:11.817281+00:00 17462990.734768640250 232536952.765556484461 249999943.500325113535 1 60204.944591169 2023-09-17T22:40:12.677026+00:00 17462966.906882155687 232536976.593130707741 249999943.500012874603 1 60204.944602869 2023-09-17T22:40:13.687822+00:00 17462963.305842339993 232536980.193631738424 249999943.499474078417 1 60204.944613921 2023-09-17T22:40:14.642804+00:00 17462910.095693044364 232537033.404547154903 249999943.500240206718 1 60204.944624993 2023-09-17T22:40:15.599383+00:00 17462963.476108651608 232536980.024059593678 249999943.500168234110 1 60204.944636772 2023-09-17T22:40:16.617131+00:00 17462975.652711097151 232536967.846955657005 249999943.499666750431 1 60204.944648219 2023-09-17T22:40:17.606140+00:00 17462954.829692255706 232536988.670005261898 249999943.499697506428 1 60204.944660163 2023-09-17T22:40:18.638093+00:00 17462961.490555960685 232536982.009231299162 249999943.499787271023 1 60204.944671803 2023-09-17T22:40:19.643762+00:00 17462956.512816082686 232536986.987142533064 249999943.499958604574 1 60204.944683403 2023-09-17T22:40:20.645976+00:00 17462965.777967110276 232536977.722481012344 249999943.500448107719 1 60204.944694731 2023-09-17T22:40:21.624783+00:00 17462975.881814289838 232536967.617880940437 249999943.499695241451 1 60204.944706673 2023-09-17T22:40:22.656584+00:00 17462958.425850894302 232536985.074004381895 249999943.499855279922 1 60204.944718899 2023-09-17T22:40:23.712883+00:00 17462946.368839092553 232536997.130886018276 249999943.499725103378 1 60204.944730018 2023-09-17T22:40:24.673567+00:00 17463035.789254836738 232536907.710668087006 249999943.499922931194 1 60204.944741354 2023-09-17T22:40:25.653007+00:00 17463011.832362659276 232536931.667774975300 249999943.500137627125 1 60204.944752574 2023-09-17T22:40:26.622338+00:00 17462956.953003969043 232536986.547264635563 249999943.500268608332 1 60204.944764319 2023-09-17T22:40:27.637206+00:00 17462972.974795132875 232536970.525094747543 249999943.499889880419 1 60204.944775543 2023-09-17T22:40:28.606931+00:00 17462950.208938285708 232536993.291201382875 249999943.500139653683 1 60204.944787353 2023-09-17T22:40:29.627338+00:00 17462976.550716046244 232536966.948840916157 249999943.499556958675 1 60204.944799189 2023-09-17T22:40:30.649948+00:00 17462947.787345588207 232536995.712807357311 249999943.500152945518 1 60204.944811041 2023-09-17T22:40:31.673972+00:00 17462956.255715772510 232536987.244242221117 249999943.499957978725 1 60204.944821959 2023-09-17T22:40:32.617300+00:00 17462991.957772765309 232536951.541908055544 249999943.499680817127 1 60204.944833792 2023-09-17T22:40:33.639645+00:00 17463011.056984715164 232536932.443121194839 249999943.500105917454 1 60204.944845589 2023-09-17T22:40:34.658922+00:00 17462933.485887177289 232537010.014105707407 249999943.499992877245 1 60204.944856585 2023-09-17T22:40:35.608908+00:00 17462966.511881977320 232536976.987880587578 249999943.499762564898 1 60204.944868485 2023-09-17T22:40:36.637106+00:00 17462960.182781204581 232536983.317076593637 249999943.499857783318 1 60204.944879975 2023-09-17T22:40:37.629800+00:00 17462959.873130131513 232536983.626525729895 249999943.499655872583 1 60204.944891675 2023-09-17T22:40:38.640719+00:00 17463010.181308388710 232536933.318394184113 249999943.499702572823 1 60204.944902929 2023-09-17T22:40:39.613066+00:00 17462916.199068333954 232537027.301021188498 249999943.500089526176 1 60204.944914585 2023-09-17T22:40:40.620107+00:00 17462968.771529514343 232536974.728371262550 249999943.499900788069 1 60204.944926312 2023-09-17T22:40:41.633355+00:00 17462988.521786734462 232536954.978478044271 249999943.500264763832 1 60204.944938297 2023-09-17T22:40:42.668856+00:00 17462933.947690319270 232537009.551930308342 249999943.499620616436 1 60204.944949239 2023-09-17T22:40:43.614249+00:00 17462976.210064958781 232536967.290034651756 249999943.500099599361 1 60204.944960514 2023-09-17T22:40:44.588379+00:00 17462947.837045490742 232536995.662494093180 249999943.499539583921 1 60204.944972069 2023-09-17T22:40:45.586809+00:00 17462957.197210833430 232536986.303154557943 249999943.500365376472 1 60204.944983859 2023-09-17T22:40:46.605376+00:00 17462966.104463689029 232536977.396301269531 249999943.500764966011 1 60204.944995765 2023-09-17T22:40:47.634054+00:00 17462997.442631021142 232536946.056969583035 249999943.499600589275 1 60204.945007033 2023-09-17T22:40:48.607646+00:00 17462916.739328514785 232537026.760768324137 249999943.500096827745 1 60204.945017577 2023-09-17T22:40:49.518642+00:00 17463002.857135389000 232536940.643107086420 249999943.500242471695 1 60204.945029317 2023-09-17T22:40:50.533047+00:00 17462925.564640227705 232537017.935157507658 249999943.499797731638 1 60204.945041992 2023-09-17T22:40:51.628140+00:00 17462967.051793813705 232536976.448106288910 249999943.499900102615 1 60204.945053433 2023-09-17T22:40:52.616569+00:00 17462985.643395822495 232536957.856475204229 249999943.499871015549 1 60204.945064676 2023-09-17T22:40:53.588028+00:00 17462998.909428946674 232536944.590553998947 249999943.499982953072 1 60204.945075933 2023-09-17T22:40:54.560654+00:00 17462947.547595936805 232536995.952613830566 249999943.500209778547 1 60204.945088105 2023-09-17T22:40:55.612313+00:00 17462975.782056353986 232536967.717996507883 249999943.500052869320 1 60204.945099618 2023-09-17T22:40:56.606980+00:00 17462986.514177706093 232536956.985489130020 249999943.499666839838 1 60204.945110681 2023-09-17T22:40:57.562903+00:00 17463037.909245554358 232536905.590581804514 249999943.499827355146 1 60204.945122510 2023-09-17T22:40:58.584828+00:00 17462990.339718900621 232536953.160010546446 249999943.499729454517 1 60204.945134383 2023-09-17T22:40:59.610690+00:00 17462953.715531382710 232536989.784184575081 249999943.499715954065 1 60204.945146234 2023-09-17T22:41:00.634603+00:00 17462999.596541654319 232536943.903269231319 249999943.499810874462 1 60204.945156906 2023-09-17T22:41:01.556646+00:00 17462950.571408946067 232536992.928732007742 249999943.500140964985 1 60204.945170132 2023-09-17T22:41:02.699399+00:00 17462966.714056503028 232536976.785942703485 249999943.499999195337 1 60204.945182584 2023-09-17T22:41:03.775234+00:00 17462893.355263970792 232537050.144638210535 249999943.499902188778 1 60204.945192555 2023-09-17T22:41:04.636747+00:00 17462970.995783004910 232536972.504395455122 249999943.500178456306 1 60204.945203986 2023-09-17T22:41:05.624412+00:00 17462986.058177724481 232536957.441871881485 249999943.500049591064 1 60204.945215722 2023-09-17T22:41:06.638364+00:00 17462973.033713642508 232536970.466382324696 249999943.500095963478 1 60204.945226833 2023-09-17T22:41:07.598376+00:00 17462994.917063519359 232536948.582693010569 249999943.499756515026 1 60204.945238731 2023-09-17T22:41:08.626390+00:00 17463018.972160659730 232536924.528073579073 249999943.500234246254 1 60204.945250899 2023-09-17T22:41:09.677680+00:00 17462969.832586344332 232536973.667349666357 249999943.499936014414 1 60204.945262441 2023-09-17T22:41:10.674902+00:00 17462972.805771164596 232536970.694031417370 249999943.499802589417 1 60204.945273677 2023-09-17T22:41:11.645721+00:00 17462931.018346548080 232537012.481790035963 249999943.500136584044 1 60204.945284670 2023-09-17T22:41:12.595469+00:00 17462991.557499505579 232536951.942283213139 249999943.499782711267 1 60204.945296495 2023-09-17T22:41:13.617170+00:00 17462951.249416876584 232536992.250671088696 249999943.500087976456 1 60204.945307833 2023-09-17T22:41:14.596761+00:00 17462914.786402545869 232537028.713905453682 249999943.500308007002 1 60204.945319413 2023-09-17T22:41:15.597291+00:00 17462996.853412132710 232536946.646473705769 249999943.499885827303 1 60204.945330724 2023-09-17T22:41:16.574580+00:00 17462955.371611773968 232536988.128550380468 249999943.500162154436 1 60204.945342180 2023-09-17T22:41:17.564387+00:00 17463009.291414689273 232536934.208140075207 249999943.499554753304 1 60204.945354361 2023-09-17T22:41:18.616822+00:00 17462947.654874201864 232536995.845483750105 249999943.500357955694 1 60204.945365602 2023-09-17T22:41:19.588025+00:00 17462975.978824738413 232536967.521367251873 249999943.500191986561 1 60204.945377242 2023-09-17T22:41:20.593692+00:00 17462950.657886128873 232536992.842230051756 249999943.500116169453 1 60204.945389149 2023-09-17T22:41:21.622505+00:00 17462985.006813492626 232536958.492981702089 249999943.499795198441 1 60204.945400557 2023-09-17T22:41:22.608188+00:00 17463021.980959512293 232536921.519151687622 249999943.500111192465 1 60204.945411969 2023-09-17T22:41:23.594120+00:00 17462918.331084825099 232537025.169097214937 249999943.500182032585 1 60204.945424156 2023-09-17T22:41:24.647108+00:00 17462950.658392958343 232536992.841443628073 249999943.499836593866 1 60204.945435699 2023-09-17T22:41:25.644425+00:00 17462974.496240645647 232536969.003436952829 249999943.499677598476 1 60204.945446850 2023-09-17T22:41:26.607846+00:00 17462966.072310965508 232536977.427317410707 249999943.499628365040 1 60204.945458790 2023-09-17T22:41:27.639463+00:00 17462967.304264210165 232536976.195572912693 249999943.499837130308 1 60204.945470151 2023-09-17T22:41:28.621007+00:00 17462941.303004346788 232537002.196954160929 249999943.499958515167 1 60204.945480921 2023-09-17T22:41:29.551623+00:00 17463001.820312116295 232536941.679843693972 249999943.500155806541 1 60204.945493137 2023-09-17T22:41:30.607080+00:00 17462940.404834270477 232537003.095371484756 249999943.500205755234 1 60204.945504933 2023-09-17T22:41:31.626195+00:00 17462950.150670446455 232536993.349469542503 249999943.500139981508 1 60204.945515828 2023-09-17T22:41:32.567540+00:00 17462912.446700625122 232537031.053219318390 249999943.499919950962 1 60204.945527537 2023-09-17T22:41:33.579219+00:00 17462967.294014390558 232536976.205612003803 249999943.499626398087 1 60204.945539901 2023-09-17T22:41:34.647488+00:00 17462959.268963243812 232536984.230758458376 249999943.499721705914 1 60204.945550818 2023-09-17T22:41:35.590677+00:00 17462972.676374875009 232536970.824227988720 249999943.500602871180 1 60204.945562306 2023-09-17T22:41:36.583250+00:00 17462981.621601939201 232536961.878597378731 249999943.500199317932 1 60204.945573848 2023-09-17T22:41:37.580431+00:00 17462915.405991218984 232537028.093660145998 249999943.499651372433 1 60204.945585767 2023-09-17T22:41:38.610234+00:00 17462994.524461828172 232536948.975746929646 249999943.500208765268 1 60204.945596847 2023-09-17T22:41:39.567547+00:00 17463020.330407466739 232536923.169706761837 249999943.500114232302 1 60204.945608531 2023-09-17T22:41:40.577069+00:00 17462948.794932544231 232536994.705087691545 249999943.500020235777 1 60204.945620526 2023-09-17T22:41:41.613447+00:00 17462952.960894532502 232536990.539391994476 249999943.500286519527 1 60204.945632172 2023-09-17T22:41:42.619692+00:00 17463009.634155996144 232536933.865610629320 249999943.499766618013 1 60204.945643811 2023-09-17T22:41:43.625337+00:00 17462944.559346314520 232536998.940601617098 249999943.499947935343 1 60204.945655016 2023-09-17T22:41:44.593417+00:00 17462986.232883166522 232536957.267119467258 249999943.500002622604 1 60204.945666637 2023-09-17T22:41:45.597414+00:00 17462999.628304913640 232536943.871590197086 249999943.499895095825 1 60204.945678280 2023-09-17T22:41:46.603356+00:00 17462960.743489939719 232536982.756465286016 249999943.499955236912 1 60204.945689501 2023-09-17T22:41:47.572894+00:00 17462948.347574751824 232536995.152312576771 249999943.499887317419 1 60204.945701656 2023-09-17T22:41:48.623115+00:00 17462929.518072597682 232537013.982108145952 249999943.500180751085 1 60204.945713137 2023-09-17T22:41:49.615034+00:00 17462974.747829284519 232536968.751915216446 249999943.499744504690 1 60204.945724051 2023-09-17T22:41:50.557945+00:00 17462976.209167137742 232536967.290981203318 249999943.500148355961 1 60204.945736157 2023-09-17T22:41:51.603979+00:00 17462978.231149509549 232536965.269021272659 249999943.500170767307 1 60204.945747660 2023-09-17T22:41:52.597820+00:00 17462987.772714640945 232536955.726851403713 249999943.499566048384 1 60204.945759829 2023-09-17T22:41:53.649260+00:00 17462953.295437898487 232536990.204360097647 249999943.499797999859 1 60204.945771066 2023-09-17T22:41:54.620049+00:00 17463016.886040817946 232536926.614008009434 249999943.500048816204 1 60204.945782202 2023-09-17T22:41:55.582276+00:00 17462957.621719501913 232536985.878473520279 249999943.500193029642 1 60204.945794280 2023-09-17T22:41:56.625753+00:00 17462939.906415794045 232537003.593905836344 249999943.500321626663 1 60204.945806113 2023-09-17T22:41:57.648140+00:00 17462961.228900771588 232536982.270970195532 249999943.499870955944 1 60204.945817380 2023-09-17T22:41:58.621606+00:00 17462960.221423529088 232536983.278073281050 249999943.499496817589 1 60204.945828368 2023-09-17T22:41:59.570994+00:00 17462956.482963845134 232536987.016667544842 249999943.499631404877 1 60204.945839839 2023-09-17T22:42:00.562113+00:00 17462983.707618102431 232536959.792482614517 249999943.500100731850 1 60204.945854765 2023-09-17T22:42:01.851737+00:00 17462986.080425068736 232536957.419449418783 249999943.499874472618 1 60204.945865574 2023-09-17T22:42:02.785577+00:00 17462915.982752017677 232537027.517519086599 249999943.500271111727 1 60204.945877819 2023-09-17T22:42:03.843572+00:00 17462958.221816718578 232536985.278138458729 249999943.499955177307 1 60204.945889520 2023-09-17T22:42:04.854492+00:00 17462990.477530267090 232536953.022424131632 249999943.499954402447 1 60204.945900643 2023-09-17T22:42:05.815575+00:00 17462991.888487096876 232536951.611489862204 249999943.499976962805 1 60204.945911515 2023-09-17T22:42:06.754875+00:00 17462982.916614461690 232536960.583452761173 249999943.500067234039 1 60204.945922747 2023-09-17T22:42:07.725352+00:00 17463015.919675201178 232536927.580371737480 249999943.500046938658 1 60204.945934676 2023-09-17T22:42:08.755976+00:00 17462968.155683241785 232536975.344178348780 249999943.499861598015 1 60204.945945299 2023-09-17T22:42:09.673807+00:00 17462923.928354743868 232537019.571905761957 249999943.500260502100 1 60204.945957257 2023-09-17T22:42:10.707050+00:00 17462977.565223094076 232536965.933888375759 249999943.499111473560 1 60204.945967988 2023-09-17T22:42:11.634197+00:00 17462930.537822704762 232537012.962481796741 249999943.500304490328 1 60204.945979777 2023-09-17T22:42:12.652708+00:00 17463028.245665296912 232536915.254386186600 249999943.500051498413 1 60204.945991476 2023-09-17T22:42:13.663506+00:00 17462951.417792793363 232536992.082553327084 249999943.500346124172 1 60204.946002084 2023-09-17T22:42:14.580049+00:00 17462963.250499103218 232536980.249648451805 249999943.500147551298 1 60204.946014245 2023-09-17T22:42:15.630741+00:00 17462981.914653874934 232536961.585326373577 249999943.499980241060 1 60204.946025791 2023-09-17T22:42:16.628310+00:00 17462995.463504433632 232536948.036538958549 249999943.500043392181 1 60204.946038436 2023-09-17T22:42:17.720871+00:00 17462955.803440839052 232536987.696182310581 249999943.499623149633 1 60204.946048521 2023-09-17T22:42:18.592210+00:00 17462932.749844267964 232537010.749862462282 249999943.499706745148 1 60204.946060767 2023-09-17T22:42:19.650257+00:00 17462991.746622633189 232536951.753408551216 249999943.500031173229 1 60204.946072293 2023-09-17T22:42:20.646065+00:00 17462921.703599236906 232537021.796078503132 249999943.499677747488 1 60204.946083922 2023-09-17T22:42:21.650910+00:00 17462945.562911733985 232536997.937841415405 249999943.500753164291 1 60204.946095406 2023-09-17T22:42:22.643053+00:00 17462979.180976409465 232536964.318655192852 249999943.499631613493 1 60204.946106841 2023-09-17T22:42:23.631093+00:00 17462992.146240346134 232536951.354047805071 249999943.500288158655 1 60204.946118675 2023-09-17T22:42:24.653519+00:00 17462990.283850941807 232536953.215621024370 249999943.499471962452 1 60204.946130296 2023-09-17T22:42:25.657607+00:00 17462927.261334858835 232537016.239117383957 249999943.500452250242 1 60204.946141441 2023-09-17T22:42:26.620506+00:00 17462976.259655170143 232536967.240318953991 249999943.499974131584 1 60204.946153021 2023-09-17T22:42:27.621066+00:00 17462933.598290368915 232537009.901944160461 249999943.500234544277 1 60204.946164324 2023-09-17T22:42:28.597623+00:00 17462970.708214059472 232536972.791514694691 249999943.499728739262 1 60204.946176006 2023-09-17T22:42:29.606873+00:00 17462957.716703716666 232536985.783610284328 249999943.500313997269 1 60204.946187692 2023-09-17T22:42:30.616571+00:00 17462950.618831943721 232536992.880970150232 249999943.499802082777 1 60204.946199286 2023-09-17T22:42:31.618287+00:00 17463000.524196296930 232536942.976060330868 249999943.500256627798 1 60204.946210803 2023-09-17T22:42:32.613335+00:00 17462953.868918586522 232536989.630726695061 249999943.499645292759 1 60204.946223528 2023-09-17T22:42:33.712839+00:00 17462965.412914205343 232536978.087155520916 249999943.500069737434 1 60204.946233705 2023-09-17T22:42:34.592133+00:00 17462957.441529668868 232536986.058240234852 249999943.499769896269 1 60204.946245710 2023-09-17T22:42:35.629373+00:00 17463033.846224986017 232536909.653959214687 249999943.500184208155 1 60204.946257756 2023-09-17T22:42:36.670128+00:00 17462951.407619651407 232536992.091991931200 249999943.499611586332 1 60204.946269459 2023-09-17T22:42:37.681276+00:00 17463022.315781068057 232536921.184153020382 249999943.499934077263 1 60204.946281847 2023-09-17T22:42:38.751583+00:00 17462950.763314153999 232536992.737027049065 249999943.500341206789 1 60204.946292261 2023-09-17T22:42:39.651332+00:00 17462988.319729771465 232536955.180048674345 249999943.499778449535 1 60204.946304867 2023-09-17T22:42:40.740483+00:00 17462974.623712178320 232536968.876214891672 249999943.499927073717 1 60204.946315441 2023-09-17T22:42:41.654118+00:00 17462899.585258450359 232537043.914544761181 249999943.499803215265 1 60204.946326831 2023-09-17T22:42:42.638245+00:00 17463017.676501106471 232536925.823502361774 249999943.500003457069 1 60204.946338229 2023-09-17T22:42:43.622993+00:00 17462963.003196824342 232536980.496864020824 249999943.500060856342 1 60204.946349393 2023-09-17T22:42:44.587574+00:00 17462955.972598109394 232536987.527676701546 249999943.500274807215 1 60204.946360854 2023-09-17T22:42:45.577759+00:00 17462967.066435884684 232536976.433551371098 249999943.499987244606 1 60204.946372170 2023-09-17T22:42:46.555466+00:00 17462944.101361934096 232536999.398534834385 249999943.499896764755 1 60204.946384296 2023-09-17T22:42:47.603163+00:00 17462943.084781803191 232537000.414925694466 249999943.499707490206 1 60204.946396072 2023-09-17T22:42:48.620607+00:00 17462964.768634982407 232536978.731599211693 249999943.500234186649 1 60204.946407822 2023-09-17T22:42:49.635860+00:00 17462963.999093782157 232536979.500840485096 249999943.499934256077 1 60204.946418997 2023-09-17T22:42:50.601330+00:00 17463039.524489417672 232536903.975915789604 249999943.500405192375 1 60204.946430720 2023-09-17T22:42:51.614259+00:00 17462934.241480354220 232537009.258299350739 249999943.499779701233 1 60204.946442605 2023-09-17T22:42:52.641070+00:00 17462965.661194495857 232536977.838488191366 249999943.499682694674 1 60204.946453962 2023-09-17T22:42:53.622376+00:00 17462979.142352774739 232536964.357280641794 249999943.499633431435 1 60204.946465570 2023-09-17T22:42:54.625202+00:00 17462977.252607684582 232536966.247133255005 249999943.499740928411 1 60204.946476271 2023-09-17T22:42:55.549834+00:00 17462927.941586934030 232537015.558511376381 249999943.500098317862 1 60204.946488568 2023-09-17T22:42:56.612261+00:00 17462979.623559873551 232536963.876856088638 249999943.500415951014 1 60204.946499862 2023-09-17T22:42:57.588107+00:00 17463003.864720799029 232536939.635179340839 249999943.499900132418 1 60204.946510957 2023-09-17T22:42:58.546631+00:00 17463014.751017108560 232536928.749151706696 249999943.500168800354 1 60204.946523281 2023-09-17T22:42:59.611498+00:00 17462931.454217825085 232537012.045920670033 249999943.500138491392 1 60204.946535251 2023-09-17T22:43:00.645647+00:00 17462915.186253782362 232537028.313695430756 249999943.499949216843 1 60204.946546345 2023-09-17T22:43:01.604160+00:00 17462979.783767882735 232536963.715932607651 249999943.499700486660 1 60204.946559492 2023-09-17T22:43:02.740172+00:00 17462965.272720593959 232536978.227551639080 249999943.500272244215 1 60204.946571146 2023-09-17T22:43:03.747012+00:00 17462968.770206268877 232536974.729315429926 249999943.499521702528 1 60204.946581430 2023-09-17T22:43:04.635551+00:00 17462986.349009469151 232536957.151254862547 249999943.500264346600 1 60204.946593845 2023-09-17T22:43:05.708251+00:00 17462949.425713736564 232536994.074086844921 249999943.499800592661 1 60204.946604323 2023-09-17T22:43:06.613469+00:00 17462961.780511673540 232536981.719194054604 249999943.499705731869 1 60204.946616165 2023-09-17T22:43:07.636648+00:00 17463012.840490784496 232536930.659874439240 249999943.500365227461 1 60204.946628209 2023-09-17T22:43:08.677228+00:00 17462953.066492002457 232536990.433445155621 249999943.499937146902 1 60204.946639349 2023-09-17T22:43:09.639769+00:00 17462953.291726171970 232536990.208566606045 249999943.500292778015 1 60204.946650323 2023-09-17T22:43:10.587869+00:00 17463003.017946582288 232536940.481744050980 249999943.499690622091 1 60204.946661481 2023-09-17T22:43:11.551977+00:00 17462938.295625749975 232537005.204332768917 249999943.499958515167 1 60204.946673519 2023-09-17T22:43:12.592040+00:00 17462984.357400238514 232536959.142413496971 249999943.499813735485 1 60204.946685123 2023-09-17T22:43:13.594634+00:00 17463012.186287663877 232536931.314082384109 249999943.500370055437 1 60204.946696880 2023-09-17T22:43:14.610403+00:00 17462935.655855409801 232537007.844013214111 249999943.499868631363 1 60204.946708169 2023-09-17T22:43:15.585774+00:00 17462950.111758377403 232536993.388146013021 249999943.499904394150 1 60204.946719815 2023-09-17T22:43:16.591968+00:00 17462991.761479850858 232536951.738555073738 249999943.500034928322 1 60204.946731387 2023-09-17T22:43:17.591849+00:00 17463007.611316349357 232536935.888439714909 249999943.499756067991 1 60204.946743150 2023-09-17T22:43:18.608148+00:00 17462916.206427969038 232537027.293750971556 249999943.500178933144 1 60204.946754422 2023-09-17T22:43:19.582077+00:00 17463011.257326208055 232536932.242925643921 249999943.500251859426 1 60204.946766006 2023-09-17T22:43:20.582880+00:00 17462976.298140019178 232536967.201583445072 249999943.499723464251 1 60204.946778370 2023-09-17T22:43:21.651155+00:00 17462957.570283535868 232536985.929491907358 249999943.499775439501 1 60204.946789042 2023-09-17T22:43:22.573215+00:00 17462955.051683649421 232536988.448519766331 249999943.500203430653 1 60204.946801332 2023-09-17T22:43:23.635120+00:00 17462893.537996310741 232537049.962314218283 249999943.500310540199 1 60204.946812496 2023-09-17T22:43:24.599663+00:00 17463029.684924356639 232536913.814526557922 249999943.499450922012 1 60204.946824187 2023-09-17T22:43:25.609779+00:00 17462966.329452373087 232536977.170710861683 249999943.500163227320 1 60204.946835876 2023-09-17T22:43:26.619651+00:00 17462942.837091192603 232537000.662592381239 249999943.499683558941 1 60204.946847278 2023-09-17T22:43:27.604803+00:00 17462919.624970827252 232537023.875035583973 249999943.500006407499 1 60204.946858626 2023-09-17T22:43:28.585312+00:00 17462976.168626248837 232536967.331072866917 249999943.499699115753 1 60204.946870244 2023-09-17T22:43:29.589086+00:00 17462945.788374960423 232536997.711585849524 249999943.499960809946 1 60204.946882375 2023-09-17T22:43:30.637160+00:00 17463002.082835137844 232536941.417381644249 249999943.500216782093 1 60204.946893862 2023-09-17T22:43:31.629691+00:00 17462922.796897005290 232537020.703090131283 249999943.499987125397 1 60204.946904871 2023-09-17T22:43:32.580872+00:00 17462971.588087789714 232536971.912169456482 249999943.500257253647 1 60204.946916179 2023-09-17T22:43:33.557824+00:00 17462938.803797055036 232537004.695793807507 249999943.499590873718 1 60204.946927981 2023-09-17T22:43:34.577558+00:00 17462941.846498306841 232537001.653395235538 249999943.499893546104 1 60204.946939713 2023-09-17T22:43:35.591255+00:00 17462980.984028168023 232536962.516127049923 249999943.500155210495 1 60204.946951335 2023-09-17T22:43:36.595378+00:00 17462994.834230411798 232536948.665471166372 249999943.499701589346 1 60204.946963131 2023-09-17T22:43:37.614563+00:00 17462969.396375350654 232536974.103586822748 249999943.499962180853 1 60204.946974206 2023-09-17T22:43:38.571371+00:00 17462931.951076909900 232537011.548563897610 249999943.499640822411 1 60204.946986056 2023-09-17T22:43:39.595282+00:00 17462994.543705135584 232536948.955944776535 249999943.499649912119 1 60204.946998260 2023-09-17T22:43:40.649624+00:00 17462987.883625850081 232536955.617202520370 249999943.500828385353 1 60204.947009067 2023-09-17T22:43:41.583417+00:00 17462947.667174983770 232536995.832710564137 249999943.499885559082 1 60204.947021295 2023-09-17T22:43:42.639873+00:00 17462978.218445159495 232536965.281451761723 249999943.499896913767 1 60204.947032125 2023-09-17T22:43:43.575573+00:00 17462985.690054759383 232536957.809860676527 249999943.499915421009 1 60204.947044400 2023-09-17T22:43:44.636135+00:00 17462990.091294936836 232536953.408674806356 249999943.499969750643 1 60204.947055941 2023-09-17T22:43:45.633247+00:00 17462982.147741138935 232536961.352278381586 249999943.500019520521 1 60204.947067130 2023-09-17T22:43:46.600028+00:00 17462976.194262359291 232536967.305772602558 249999943.500034958124 1 60204.947078996 2023-09-17T22:43:47.625295+00:00 17462973.403895843774 232536970.095754176378 249999943.499650031328 1 60204.947090644 2023-09-17T22:43:48.631629+00:00 17463001.299305092543 232536942.201060026884 249999943.500365108252 1 60204.947102128 2023-09-17T22:43:49.623815+00:00 17462923.710554562509 232537019.789417326450 249999943.499971896410 1 60204.947113381 2023-09-17T22:43:50.596111+00:00 17462959.357916492969 232536984.142103284597 249999943.500019788742 1 60204.947125378 2023-09-17T22:43:51.632644+00:00 17462993.846869740635 232536949.653015345335 249999943.499885082245 1 60204.947136332 2023-09-17T22:43:52.579069+00:00 17462929.356003593653 232537014.143592506647 249999943.499596089125 1 60204.947147472 2023-09-17T22:43:53.541563+00:00 17462966.689380664378 232536976.810482501984 249999943.499863177538 1 60204.947159707 2023-09-17T22:43:54.598691+00:00 17462969.851403854787 232536973.648202300072 249999943.499606162310 1 60204.947170840 2023-09-17T22:43:55.560570+00:00 17462933.929101932794 232537009.570970684290 249999943.500072628260 1 60204.947182505 2023-09-17T22:43:56.568490+00:00 17462998.245040316135 232536945.255066424608 249999943.500106751919 1 60204.947193611 2023-09-17T22:43:57.528024+00:00 17462954.271860249341 232536989.227990984917 249999943.499851226807 1 60204.947205211 2023-09-17T22:43:58.530220+00:00 17462982.355307929218 232536961.144354552031 249999943.499662488699 1 60204.947217409 2023-09-17T22:43:59.584134+00:00 17462955.325349614024 232536988.175003975630 249999943.500353574753 1 60204.947229143 2023-09-17T22:44:00.597990+00:00 17462956.900300018489 232536986.600222498178 249999943.500522524118 1 60204.947240939 2023-09-17T22:44:01.617140+00:00 17462945.658008392900 232536997.841456651688 249999943.499465048313 1 60204.947254390 2023-09-17T22:44:02.779243+00:00 17463006.173678394407 232536937.326465845108 249999943.500144243240 1 60204.947267732 2023-09-17T22:44:03.932006+00:00 17462960.039274737239 232536983.460084199905 249999943.499358952045 1 60204.947278167 2023-09-17T22:44:04.833633+00:00 17462974.435289192945 232536969.064730346203 249999943.500019550323 1 60204.947288629 2023-09-17T22:44:05.737534+00:00 17462985.026466231793 232536958.473752796650 249999943.500219017267 1 60204.947300199 2023-09-17T22:44:06.737193+00:00 17463002.914870202541 232536940.585155010223 249999943.500025212765 1 60204.947311159 2023-09-17T22:44:07.684150+00:00 17462997.766066264361 232536945.733942568302 249999943.500008821487 1 60204.947323761 2023-09-17T22:44:08.772973+00:00 17462943.837703369558 232536999.662355154753 249999943.500058531761 1 60204.947335245 2023-09-17T22:44:09.765160+00:00 17462958.337616860867 232536985.162515342236 249999943.500132203102 1 60204.947346787 2023-09-17T22:44:10.762446+00:00 17462956.380107294768 232536987.119803518057 249999943.499910801649 1 60204.947358968 2023-09-17T22:44:11.814832+00:00 17462988.735388737172 232536954.764567166567 249999943.499955892563 1 60204.947369256 2023-09-17T22:44:12.703695+00:00 17462912.374709371477 232537031.125275224447 249999943.499984592199 1 60204.947380111 2023-09-17T22:44:13.641548+00:00 17462981.866074956954 232536961.633929967880 249999943.500004917383 1 60204.947391910 2023-09-17T22:44:14.661046+00:00 17462956.059170216322 232536987.440536558628 249999943.499706774950 1 60204.947403051 2023-09-17T22:44:15.623620+00:00 17462922.827272009104 232537020.672011315823 249999943.499283313751 1 60204.947414579 2023-09-17T22:44:16.619661+00:00 17462987.735747985542 232536955.764889150858 249999943.500637143850 1 60204.947426916 2023-09-17T22:44:17.685567+00:00 17462955.926641140133 232536987.573318958282 249999943.499960094690 1 60204.947437757 2023-09-17T22:44:18.622181+00:00 17462935.417123399675 232537008.082917302847 249999943.500040709972 1 60204.947449338 2023-09-17T22:44:19.622801+00:00 17462960.167934555560 232536983.331796705723 249999943.499731272459 1 60204.947461520 2023-09-17T22:44:20.675333+00:00 17463021.125897325575 232536922.373900204897 249999943.499797523022 1 60204.947472576 2023-09-17T22:44:21.630589+00:00 17462975.154739223421 232536968.345244020224 249999943.499983251095 1 60204.947484631 2023-09-17T22:44:22.672146+00:00 17462961.863231286407 232536981.636742681265 249999943.499973952770 1 60204.947496647 2023-09-17T22:44:23.710345+00:00 17462979.554952912033 232536963.944989383221 249999943.499942302704 1 60204.947507370 2023-09-17T22:44:24.636741+00:00 17462947.839210841805 232536995.660953223705 249999943.500164061785 1 60204.947519183 2023-09-17T22:44:25.657400+00:00 17463002.391014628112 232536941.109051734209 249999943.500066369772 1 60204.947530860 2023-09-17T22:44:26.666257+00:00 17462943.185580339283 232537000.314269721508 249999943.499850064516 1 60204.947542472 2023-09-17T22:44:27.669614+00:00 17462948.531552553177 232536994.968687206507 249999943.500239759684 1 60204.947553620 2023-09-17T22:44:28.632741+00:00 17463010.874710701406 232536932.625278651714 249999943.499989360571 1 60204.947566036 2023-09-17T22:44:29.705546+00:00 17462932.187974583358 232537011.311769902706 249999943.499744474888 1 60204.947576827 2023-09-17T22:44:30.637888+00:00 17463031.789206974208 232536911.710481673479 249999943.499688655138 1 60204.947588344 2023-09-17T22:44:31.632915+00:00 17462906.911538325250 232537036.588708966970 249999943.500247299671 1 60204.947599860 2023-09-17T22:44:32.627930+00:00 17463015.662541486323 232536927.837155759335 249999943.499697238207 1 60204.947612199 2023-09-17T22:44:33.693979+00:00 17462930.329862553626 232537013.170105844736 249999943.499968409538 1 60204.947623582 2023-09-17T22:44:34.677476+00:00 17462981.200851634145 232536962.298578679562 249999943.499430298805 1 60204.947634214 2023-09-17T22:44:35.596080+00:00 17462963.648713074625 232536979.851198315620 249999943.499911397696 1 60204.947646684 2023-09-17T22:44:36.673526+00:00 17462940.411955021322 232537003.088654071093 249999943.500609099865 1 60204.947658062 2023-09-17T22:44:37.656543+00:00 17462997.899463757873 232536945.600680828094 249999943.500144600868 1 60204.947669481 2023-09-17T22:44:38.643143+00:00 17462944.956029303372 232536998.544138163328 249999943.500167459249 1 60204.947681913 2023-09-17T22:44:39.717286+00:00 17462956.719857458025 232536986.779912471771 249999943.499769926071 1 60204.947692820 2023-09-17T22:44:40.659670+00:00 17462970.332759272307 232536973.166973352432 249999943.499732613564 1 60204.947704401 2023-09-17T22:44:41.660242+00:00 17462973.271457575262 232536970.228553563356 249999943.500011146069 1 60204.947716370 2023-09-17T22:44:42.694343+00:00 17462893.317877702415 232537050.182265996933 249999943.500143706799 1 60204.947726987 2023-09-17T22:44:43.611684+00:00 17463010.230899360031 232536933.269306957722 249999943.500206321478 1 60204.947738697 2023-09-17T22:44:44.623443+00:00 17463013.673456061631 232536929.826358318329 249999943.499814391136 1 60204.947749833 2023-09-17T22:44:45.585579+00:00 17462990.556792795658 232536952.943114310503 249999943.499907106161 1 60204.947761278 2023-09-17T22:44:46.574375+00:00 17463012.586577124894 232536930.913658350706 249999943.500235468149 1 60204.947773038 2023-09-17T22:44:47.590540+00:00 17462980.969735872000 232536962.530542433262 249999943.500278294086 1 60204.947784622 2023-09-17T22:44:48.591366+00:00 17462926.792432002723 232537016.707143425941 249999943.499575436115 1 60204.947796391 2023-09-17T22:44:49.608215+00:00 17462969.958008728921 232536973.542379200459 249999943.500387936831 1 60204.947808107 2023-09-17T22:44:50.620498+00:00 17462981.827266130596 232536961.672910213470 249999943.500176340342 1 60204.947819481 2023-09-17T22:44:51.603140+00:00 17462972.975467156619 232536970.524387657642 249999943.499854803085 1 60204.947830824 2023-09-17T22:44:52.583225+00:00 17462875.306618303061 232537068.193239897490 249999943.499858200550 1 60204.947842793 2023-09-17T22:44:53.617275+00:00 17463002.983753792942 232536940.516202807426 249999943.499956607819 1 60204.947853542 2023-09-17T22:44:54.546044+00:00 17462977.543493684381 232536965.956318318844 249999943.499812006950 1 60204.947865455 2023-09-17T22:44:55.575298+00:00 17462956.951145935804 232536986.549270868301 249999943.500416815281 1 60204.947877100 2023-09-17T22:44:56.581412+00:00 17462915.190823316574 232537028.308969020844 249999943.499792337418 1 60204.947888481 2023-09-17T22:44:57.564775+00:00 17462941.574252583086 232537001.925746768713 249999943.499999344349 1 60204.947899944 2023-09-17T22:44:58.555130+00:00 17462945.076881159097 232536998.423519045115 249999943.500400215387 1 60204.947911862 2023-09-17T22:44:59.584902+00:00 17462996.389431420714 232536947.110568314791 249999943.499999731779 1 60204.947923466 2023-09-17T22:45:00.587453+00:00 17462948.764187939465 232536994.735501915216 249999943.499689847231 1 60204.947941911 2023-09-17T22:45:02.181116+00:00 17463015.213636655360 232536928.286384433508 249999943.500021100044 1 60204.947950514 2023-09-17T22:45:02.924405+00:00 17462918.980285044760 232537024.519532501698 249999943.499817550182 1 60204.947959553 2023-09-17T22:45:03.705318+00:00 17462947.717370204628 232536995.782503575087 249999943.499873787165 1 60204.947973043 2023-09-17T22:45:04.870927+00:00 17462933.038981907070 232537010.461183696985 249999943.500165611506 1 60204.947983505 2023-09-17T22:45:05.774815+00:00 17462986.462774898857 232536957.037364363670 249999943.500139266253 1 60204.947994637 2023-09-17T22:45:06.736649+00:00 17462959.139150440693 232536984.361379116774 249999943.500529557467 1 60204.948005843 2023-09-17T22:45:07.704803+00:00 17462989.693249214441 232536953.806226313114 249999943.499475538731 1 60204.948016281 2023-09-17T22:45:08.606723+00:00 17462981.616330876946 232536961.883583813906 249999943.499914705753 1 60204.948029180 2023-09-17T22:45:09.721179+00:00 17462941.551512982696 232537001.948209583759 249999943.499722570181 1 60204.948040269 2023-09-17T22:45:10.679259+00:00 17462956.530835818499 232536986.969024956226 249999943.499860763550 1 60204.948051208 2023-09-17T22:45:11.624376+00:00 17462965.202768437564 232536978.297099977732 249999943.499868422747 1 60204.948062570 2023-09-17T22:45:12.606083+00:00 17462936.668277952820 232537006.831853598356 249999943.500131547451 1 60204.948074618 2023-09-17T22:45:13.647015+00:00 17462969.748113274574 232536973.751625120640 249999943.499738395214 1 60204.948085750 2023-09-17T22:45:14.608796+00:00 17463005.659967120737 232536937.839811801910 249999943.499778926373 1 60204.948097398 2023-09-17T22:45:15.615172+00:00 17462989.521983463317 232536953.977756738663 249999943.499740213156 1 60204.948110817 2023-09-17T22:45:16.774644+00:00 17462963.137582205236 232536980.362599134445 249999943.500181347132 1 60204.948120843 2023-09-17T22:45:17.640859+00:00 17462968.658621624112 232536974.841096580029 249999943.499718189240 1 60204.948132027 2023-09-17T22:45:18.607176+00:00 17462947.753353618085 232536995.746500968933 249999943.499854594469 1 60204.948143899 2023-09-17T22:45:19.632846+00:00 17462966.167820896953 232536977.332027673721 249999943.499848574400 1 60204.948155714 2023-09-17T22:45:20.653680+00:00 17462983.368866968900 232536960.131315171719 249999943.500182151794 1 60204.948166955 2023-09-17T22:45:21.624941+00:00 17462997.504498772323 232536945.994992494583 249999943.499491274357 1 60204.948178726 2023-09-17T22:45:22.641935+00:00 17462978.266939766705 232536965.233003139496 249999943.499942898750 1 60204.948189885 2023-09-17T22:45:23.606098+00:00 17462910.227397780865 232537033.272626072168 249999943.500023841858 1 60204.948202008 2023-09-17T22:45:24.653528+00:00 17463003.263881202787 232536940.236222386360 249999943.500103592873 1 60204.948213254 2023-09-17T22:45:25.625118+00:00 17462939.955439653248 232537003.544685125351 249999943.500124782324 1 60204.948224945 2023-09-17T22:45:26.635213+00:00 17462978.046347394586 232536965.453651070595 249999943.499998450279 1 60204.948236223 2023-09-17T22:45:27.609692+00:00 17462992.070380192250 232536951.429256796837 249999943.499636977911 1 60204.948247932 2023-09-17T22:45:28.621362+00:00 17462959.069636750966 232536984.430446982384 249999943.500083744526 1 60204.948259371 2023-09-17T22:45:29.609636+00:00 17462957.827879663557 232536985.671985566616 249999943.499865233898 1 60204.948271685 2023-09-17T22:45:30.673561+00:00 17462941.861194677651 232537001.638848334551 249999943.500043004751 1 60204.948282211 2023-09-17T22:45:31.583060+00:00 17462951.787681117654 232536991.711980551481 249999943.499661684036 1 60204.948293927 2023-09-17T22:45:32.595256+00:00 17463005.527617730200 232536937.972281634808 249999943.499899357557 1 60204.948305365 2023-09-17T22:45:33.583538+00:00 17462931.135812565684 232537012.364634066820 249999943.500446617603 1 60204.948317440 2023-09-17T22:45:34.626849+00:00 17462970.239922914654 232536973.260088205338 249999943.500011116266 1 60204.948328271 2023-09-17T22:45:35.562577+00:00 17462976.147874746472 232536967.351937055588 249999943.499811798334 1 60204.948341047 2023-09-17T22:45:36.666442+00:00 17462981.152001779526 232536962.347913235426 249999943.499915003777 1 60204.948352129 2023-09-17T22:45:37.623954+00:00 17462909.375614885241 232537034.124177902937 249999943.499792784452 1 60204.948363501 2023-09-17T22:45:38.606435+00:00 17462995.905906736851 232536947.594195097685 249999943.500101834536 1 60204.948374995 2023-09-17T22:45:39.599555+00:00 17462925.813943237066 232537017.685987353325 249999943.499930590391 1 60204.948387143 2023-09-17T22:45:40.649137+00:00 17462985.344584450126 232536958.155582875013 249999943.500167310238 1 60204.948398164 2023-09-17T22:45:41.601418+00:00 17462995.282994341105 232536948.216712951660 249999943.499707281590 1 60204.948410152 2023-09-17T22:45:42.637135+00:00 17462965.151073876768 232536978.349047511816 249999943.500121384859 1 60204.948421512 2023-09-17T22:45:43.618634+00:00 17462929.834283232689 232537013.665243327618 249999943.499526560307 1 60204.948432598 2023-09-17T22:45:44.576507+00:00 17462924.676437932998 232537018.822934299707 249999943.499372243881 1 60204.948444339 2023-09-17T22:45:45.590947+00:00 17463010.335760217160 232536933.164327532053 249999943.500087738037 1 60204.948456096 2023-09-17T22:45:46.606739+00:00 17462955.709845419973 232536987.790591627359 249999943.500437051058 1 60204.948467546 2023-09-17T22:45:47.595976+00:00 17463000.125091046095 232536943.374911874533 249999943.500002920628 1 60204.948479196 2023-09-17T22:45:48.602549+00:00 17462957.393129058182 232536986.106670558453 249999943.499799609184 1 60204.948491419 2023-09-17T22:45:49.658601+00:00 17462906.355964366347 232537037.144058644772 249999943.500023007393 1 60204.948502652 2023-09-17T22:45:50.629144+00:00 17462977.512365981936 232536965.987640976906 249999943.500006973743 1 60204.948514032 2023-09-17T22:45:51.612397+00:00 17462975.253326583654 232536968.246394783258 249999943.499721378088 1 60204.948525494 2023-09-17T22:45:52.602684+00:00 17462965.478367187083 232536978.021775573492 249999943.500142753124 1 60204.948536715 2023-09-17T22:45:53.572222+00:00 17462975.175673000515 232536968.324009209871 249999943.499682217836 1 60204.948548933 2023-09-17T22:45:54.627826+00:00 17462969.652167022228 232536973.848262071609 249999943.500429093838 1 60204.948560457 2023-09-17T22:45:55.623462+00:00 17462940.196824487299 232537003.302959144115 249999943.499783635139 1 60204.948571413 2023-09-17T22:45:56.570094+00:00 17463000.243752736598 232536943.256419003010 249999943.500171750784 1 60204.948583066 2023-09-17T22:45:57.576857+00:00 17463013.513982318342 232536929.985801488161 249999943.499783813953 1 60204.948595180 2023-09-17T22:45:58.623535+00:00 17462924.614290911704 232537018.885644972324 249999943.499935895205 1 60204.948606648 2023-09-17T22:45:59.614376+00:00 17462956.622476864606 232536986.877453953028 249999943.499930828810 1 60204.948618545 2023-09-17T22:46:00.642269+00:00 17462970.582411378622 232536972.917457103729 249999943.499868482351 1 60204.948632061 2023-09-17T22:46:01.810090+00:00 17463008.843319248408 232536934.656617075205 249999943.499936312437 1 60204.948645046 2023-09-17T22:46:02.931963+00:00 17462898.551357820630 232537044.948475241661 249999943.499833047390 1 60204.948655866 2023-09-17T22:46:03.866814+00:00 17462951.575429201126 232536991.924457550049 249999943.499886751175 1 60204.948666047 2023-09-17T22:46:04.746491+00:00 17462978.334753997624 232536965.165646106005 249999943.500400096178 1 60204.948677513 2023-09-17T22:46:05.737132+00:00 17462980.154669564217 232536963.344954729080 249999943.499624282122 1 60204.948689166 2023-09-17T22:46:06.743884+00:00 17462991.633684061468 232536951.866017103195 249999943.499701172113 1 60204.948699830 2023-09-17T22:46:07.665324+00:00 17462977.289762262255 232536966.210544437170 249999943.500306695700 1 60204.948712406 2023-09-17T22:46:08.751854+00:00 17462988.865016870201 232536954.634863913059 249999943.499880790710 1 60204.948723197 2023-09-17T22:46:09.684201+00:00 17462979.861955709755 232536963.638335555792 249999943.500291258097 1 60204.948735707 2023-09-17T22:46:10.765117+00:00 17462984.497208777815 232536959.002803325653 249999943.500012099743 1 60204.948746710 2023-09-17T22:46:11.715773+00:00 17462982.707897476852 232536960.791801244020 249999943.499698728323 1 60204.948758021 2023-09-17T22:46:12.693022+00:00 17462945.827246479690 232536997.672602295876 249999943.499848783016 1 60204.948768376 2023-09-17T22:46:13.587717+00:00 17462974.155928701162 232536969.343968003988 249999943.499896705151 1 60204.948780237 2023-09-17T22:46:14.612447+00:00 17462919.269037462771 232537024.231126278639 249999943.500163733959 1 60204.948792433 2023-09-17T22:46:15.666227+00:00 17462969.446823175997 232536974.053237974644 249999943.500061154366 1 60204.948805248 2023-09-17T22:46:16.773483+00:00 17462973.792681634426 232536969.706934243441 249999943.499615877867 1 60204.948815982 2023-09-17T22:46:17.700819+00:00 17462981.640420079231 232536961.859659820795 249999943.500079900026 1 60204.948826142 2023-09-17T22:46:18.578682+00:00 17462964.150222282857 232536979.349540740252 249999943.499763011932 1 60204.948839273 2023-09-17T22:46:19.713235+00:00 17462975.013684276491 232536968.485948204994 249999943.499632477760 1 60204.948850495 2023-09-17T22:46:20.682805+00:00 17462953.876059375703 232536989.624058604240 249999943.500117987394 1 60204.948861831 2023-09-17T22:46:21.662167+00:00 17462946.914302360266 232536996.585408627987 249999943.499710977077 1 60204.948873693 2023-09-17T22:46:22.687045+00:00 17462984.031745124608 232536959.467879444361 249999943.499624580145 1 60204.948885449 2023-09-17T22:46:23.702831+00:00 17462979.570477459580 232536963.929693728685 249999943.500171184540 1 60204.948896932 2023-09-17T22:46:24.694935+00:00 17462904.553081970662 232537038.946750015020 249999943.499831974506 1 60204.948908116 2023-09-17T22:46:25.661179+00:00 17463036.149939384311 232536907.350144952536 249999943.500084340572 1 60204.948920946 2023-09-17T22:46:26.769714+00:00 17462983.222047582269 232536960.277641266584 249999943.499688863754 1 60204.948932291 2023-09-17T22:46:27.749892+00:00 17462940.897933855653 232537002.601574599743 249999943.499508440495 1 60204.948943378 2023-09-17T22:46:28.707846+00:00 17462980.640439473093 232536962.859073042870 249999943.499512523413 1 60204.948954698 2023-09-17T22:46:29.685856+00:00 17462979.104508809745 232536964.395660042763 249999943.500168859959 1 60204.948966255 2023-09-17T22:46:30.684450+00:00 17462995.531233455986 232536947.968632102013 249999943.499865561724 1 60204.948977709 2023-09-17T22:46:31.674062+00:00 17462977.426845237613 232536966.073433905840 249999943.500279128551 1 60204.948988883 2023-09-17T22:46:32.639458+00:00 17462981.303933225572 232536962.196429967880 249999943.500363200903 1 60204.949000651 2023-09-17T22:46:33.656256+00:00 17462949.078803811222 232536994.421594142914 249999943.500397950411 1 60204.949014002 2023-09-17T22:46:34.809750+00:00 17462968.782635122538 232536974.716861814260 249999943.499496936798 1 60204.949023484 2023-09-17T22:46:35.629010+00:00 17462981.284128844738 232536962.215960323811 249999943.500089168549 1 60204.949035221 2023-09-17T22:46:36.643122+00:00 17462945.461589805782 232536998.038244515657 249999943.499834328890 1 60204.949047222 2023-09-17T22:46:37.680017+00:00 17462968.177271082997 232536975.322696447372 249999943.499967515469 1 60204.949058932 2023-09-17T22:46:38.691737+00:00 17462977.235624417663 232536966.263951003551 249999943.499575436115 1 60204.949071027 2023-09-17T22:46:39.736783+00:00 17462996.488642081618 232536947.011702537537 249999943.500344634056 1 60204.949081908 2023-09-17T22:46:40.676824+00:00 17462916.547871388495 232537026.951896995306 249999943.499768376350 1 60204.949094092 2023-09-17T22:46:41.729591+00:00 17462979.650397226214 232536963.849632263184 249999943.500029504299 1 60204.949105743 2023-09-17T22:46:42.736235+00:00 17462970.381391312927 232536973.118677467108 249999943.500068783760 1 60204.949117327 2023-09-17T22:46:43.737022+00:00 17462975.579229626805 232536967.920856237411 249999943.500085860491 1 60204.949127796 2023-09-17T22:46:44.641534+00:00 17462915.144993390888 232537028.354954183102 249999943.499947577715 1 60204.949138816 2023-09-17T22:46:45.593652+00:00 17462940.308391813189 232537003.191758126020 249999943.500149935484 1 60204.949150757 2023-09-17T22:46:46.625417+00:00 17462973.795029655099 232536969.705083459616 249999943.500113129616 1 60204.949162024 2023-09-17T22:46:47.598831+00:00 17462953.524647038430 232536989.975137889385 249999943.499784916639 1 60204.949172846 2023-09-17T22:46:48.533899+00:00 17462996.690393187106 232536946.809330731630 249999943.499723911285 1 60204.949185370 2023-09-17T22:46:49.615935+00:00 17462935.468697983772 232537008.031274765730 249999943.499972760677 1 60204.949196725 2023-09-17T22:46:50.597036+00:00 17462973.351917784661 232536970.147793292999 249999943.499711066484 1 60204.949208172 2023-09-17T22:46:51.586057+00:00 17462948.219931628555 232536995.279658943415 249999943.499590575695 1 60204.949219644 2023-09-17T22:46:52.577241+00:00 17462986.926124960184 232536956.573783218861 249999943.499908179045 1 60204.949231272 2023-09-17T22:46:53.581849+00:00 17462930.753097075969 232537012.746891051531 249999943.499988138676 1 60204.949242503 2023-09-17T22:46:54.552281+00:00 17463000.452710457146 232536943.047484040260 249999943.500194489956 1 60204.949254577 2023-09-17T22:46:55.595407+00:00 17462964.003616187721 232536979.496129840612 249999943.499746024609 1 60204.949265935 2023-09-17T22:46:56.576840+00:00 17462934.979710772634 232537008.520548969507 249999943.500259757042 1 60204.949278023 2023-09-17T22:46:57.621175+00:00 17462923.526642259210 232537019.973317027092 249999943.499959290028 1 60204.949289855 2023-09-17T22:46:58.643490+00:00 17462950.712559536099 232536992.787362247705 249999943.499921798706 1 60204.949300744 2023-09-17T22:46:59.584230+00:00 17462987.074889007956 232536956.425220489502 249999943.500109493732 1 60204.949312416 2023-09-17T22:47:00.592788+00:00 17462959.330413281918 232536984.169525146484 249999943.499938428402 1 60204.949327013 2023-09-17T22:47:01.853879+00:00 17462970.011158730835 232536973.488950431347 249999943.500109165907 1 60204.949336660 2023-09-17T22:47:02.687437+00:00 17462955.274135965854 232536988.225770205259 249999943.499906182289 1 60204.949347646 2023-09-17T22:47:03.636633+00:00 17462985.094327915460 232536958.405823498964 249999943.500151425600 1 60204.949359658 2023-09-17T22:47:04.674481+00:00 17462941.548200216144 232537001.952033191919 249999943.500233411789 1 60204.949371147 2023-09-17T22:47:05.667091+00:00 17462984.095531076193 232536959.404524087906 249999943.500055164099 1 60204.949383440 2023-09-17T22:47:06.729212+00:00 17462964.164410192519 232536979.335251241922 249999943.499661445618 1 60204.949394662 2023-09-17T22:47:07.698827+00:00 17462931.948804974556 232537011.550921291113 249999943.499726265669 1 60204.949404622 2023-09-17T22:47:08.559329+00:00 17463028.164712008089 232536915.335450172424 249999943.500162184238 1 60204.949417156 2023-09-17T22:47:09.642274+00:00 17462942.074243992567 232537001.425549596548 249999943.499793589115 1 60204.949428510 2023-09-17T22:47:10.623279+00:00 17463018.708383198828 232536924.791471719742 249999943.499854922295 1 60204.949439688 2023-09-17T22:47:11.589060+00:00 17462981.425556983799 232536962.074309080839 249999943.499866068363 1 60204.949451558 2023-09-17T22:47:12.614596+00:00 17463003.230968303978 232536940.268851131201 249999943.499819427729 1 60204.949463171 2023-09-17T22:47:13.617992+00:00 17462989.672269836068 232536953.827811956406 249999943.500081777573 1 60204.949474808 2023-09-17T22:47:14.623375+00:00 17462900.383399523795 232537043.116409510374 249999943.499809026718 1 60204.949486368 2023-09-17T22:47:15.622225+00:00 17462955.956881280988 232536987.542997777462 249999943.499879062176 1 60204.949497553 2023-09-17T22:47:16.588521+00:00 17463000.836894653738 232536942.663067847490 249999943.499962508678 1 60204.949509067 2023-09-17T22:47:17.583436+00:00 17462942.543170884252 232537000.957269459963 249999943.500440359116 1 60204.949520372 2023-09-17T22:47:18.560154+00:00 17462980.046551831067 232536963.453503370285 249999943.500055193901 1 60204.949532306 2023-09-17T22:47:19.591200+00:00 17463003.724029202014 232536939.775875091553 249999943.499904304743 1 60204.949543882 2023-09-17T22:47:20.591412+00:00 17462928.862439643592 232537014.637146353722 249999943.499585986137 1 60204.949555453 2023-09-17T22:47:21.591183+00:00 17462999.735284302384 232536943.764488488436 249999943.499772787094 1 60204.949566951 2023-09-17T22:47:22.584537+00:00 17462957.108285203576 232536986.391882508993 249999943.500167727470 1 60204.949578615 2023-09-17T22:47:23.592314+00:00 17462991.919809609652 232536951.580174326897 249999943.499983936548 1 60204.949590437 2023-09-17T22:47:24.613734+00:00 17462946.431367438287 232536997.068440616131 249999943.499808043242 1 60204.949601571 2023-09-17T22:47:25.575695+00:00 17462977.411275047809 232536966.088448703289 249999943.499723762274 1 60204.949613098 2023-09-17T22:47:26.571662+00:00 17462921.263104394078 232537022.237086027861 249999943.500190436840 1 60204.949624889 2023-09-17T22:47:27.590394+00:00 17462946.043773207814 232536997.455944597721 249999943.499717801809 1 60204.949636557 2023-09-17T22:47:28.598483+00:00 17462917.626958794892 232537025.872988641262 249999943.499947428703 1 60204.949648363 2023-09-17T22:47:29.618545+00:00 17462986.268126457930 232536957.231675535440 249999943.499801993370 1 60204.949659749 2023-09-17T22:47:30.602299+00:00 17462946.648282591254 232536996.851401954889 249999943.499684542418 1 60204.949671083 2023-09-17T22:47:31.581569+00:00 17462922.476587906480 232537021.023301899433 249999943.499889791012 1 60204.949682940 2023-09-17T22:47:32.605985+00:00 17463002.828531872481 232536940.671402752399 249999943.499934613705 1 60204.949694413 2023-09-17T22:47:33.597290+00:00 17462974.625313021243 232536968.874874651432 249999943.500187665224 1 60204.949706247 2023-09-17T22:47:34.619706+00:00 17462966.486516766250 232536977.013586968184 249999943.500103741884 1 60204.949717954 2023-09-17T22:47:35.631225+00:00 17462990.826060000807 232536952.674144357443 249999943.500204354525 1 60204.949729085 2023-09-17T22:47:36.592995+00:00 17462950.918506447226 232536992.581566333771 249999943.500072777271 1 60204.949740416 2023-09-17T22:47:37.571980+00:00 17463000.340044923127 232536943.159921407700 249999943.499966323376 1 60204.949752049 2023-09-17T22:47:38.577016+00:00 17462959.752465415746 232536983.747499048710 249999943.499964475632 1 60204.949764115 2023-09-17T22:47:39.619498+00:00 17462980.531010460109 232536962.968858420849 249999943.499868869781 1 60204.949775461 2023-09-17T22:47:40.599854+00:00 17462971.119297701865 232536972.380701065063 249999943.499998778105 1 60204.949786745 2023-09-17T22:47:41.574823+00:00 17462962.008914429694 232536981.491349905729 249999943.500264346600 1 60204.949798642 2023-09-17T22:47:42.602621+00:00 17462978.024491604418 232536965.475236028433 249999943.499727636576 1 60204.949810440 2023-09-17T22:47:43.622025+00:00 17462945.376447167248 232536998.123472392559 249999943.499919563532 1 60204.949821875 2023-09-17T22:47:44.610055+00:00 17462994.286560125649 232536949.214023828506 249999943.500583946705 1 60204.949833361 2023-09-17T22:47:45.602361+00:00 17462985.800027187914 232536957.699802845716 249999943.499830037355 1 60204.949844978 2023-09-17T22:47:46.606076+00:00 17462983.299383509904 232536960.200851351023 249999943.500234872103 1 60204.949855796 2023-09-17T22:47:47.540788+00:00 17462942.380997337401 232537001.118976265192 249999943.499973595142 1 60204.949868241 2023-09-17T22:47:48.616069+00:00 17462971.393610499799 232536972.106006383896 249999943.499616891146 1 60204.949879630 2023-09-17T22:47:49.600012+00:00 17462940.101625837386 232537003.398588031530 249999943.500213861465 1 60204.949891317 2023-09-17T22:47:50.609773+00:00 17462981.855593338609 232536961.644589900970 249999943.500183224678 1 60204.949902646 2023-09-17T22:47:51.588655+00:00 17462970.057450342923 232536973.442565381527 249999943.500015735626 1 60204.949914605 2023-09-17T22:47:52.621879+00:00 17462963.513741083443 232536979.986419230700 249999943.500160306692 1 60204.949926223 2023-09-17T22:47:53.625641+00:00 17462957.266874738038 232536986.233166158199 249999943.500040888786 1 60204.949937987 2023-09-17T22:47:54.642063+00:00 17462968.968190092593 232536974.531774759293 249999943.499964863062 1 60204.949949119 2023-09-17T22:47:55.603860+00:00 17462968.730839643627 232536974.769243061543 249999943.500082701445 1 60204.949960800 2023-09-17T22:47:56.613134+00:00 17462980.347426448017 232536963.152802050114 249999943.500228494406 1 60204.949971690 2023-09-17T22:47:57.554007+00:00 17462962.810243356973 232536980.689459949732 249999943.499703317881 1 60204.949984047 2023-09-17T22:47:58.621659+00:00 17462949.271608889103 232536994.228631228209 249999943.500240117311 1 60204.949995030 2023-09-17T22:47:59.570547+00:00 17462970.554857268929 232536972.945122510195 249999943.499979794025 1 60204.950006454 2023-09-17T22:48:00.557613+00:00 17462935.122589413077 232537008.377384692430 249999943.499974101782 1 60204.950022619 2023-09-17T22:48:01.954274+00:00 17462982.083161275834 232536961.416560113430 249999943.499721378088 1 60204.950031925 2023-09-17T22:48:02.758282+00:00 17462980.420002546161 232536963.079705625772 249999943.499708175659 1 60204.950043650 2023-09-17T22:48:03.771379+00:00 17462971.476125180721 232536972.024092465639 249999943.500217646360 1 60204.950054839 2023-09-17T22:48:04.738088+00:00 17462975.683330386877 232536967.816475629807 249999943.499806016684 1 60204.950065604 2023-09-17T22:48:05.668214+00:00 17462996.656596586108 232536946.843471467495 249999943.500068068504 1 60204.950078090 2023-09-17T22:48:06.746942+00:00 17462945.170625437051 232536998.329342871904 249999943.499968320131 1 60204.950088651 2023-09-17T22:48:07.659457+00:00 17462964.822512276471 232536978.677574753761 249999943.500087022781 1 60204.950101360 2023-09-17T22:48:08.757512+00:00 17462947.168249871582 232536996.331897318363 249999943.500147193670 1 60204.950112769 2023-09-17T22:48:09.743235+00:00 17462970.341388273984 232536973.158936560154 249999943.500324845314 1 60204.950123847 2023-09-17T22:48:10.700322+00:00 17462931.797198142856 232537011.702804744244 249999943.500002890825 1 60204.950135339 2023-09-17T22:48:11.693273+00:00 17462980.009317636490 232536963.490559339523 249999943.499876976013 1 60204.950146784 2023-09-17T22:48:12.682118+00:00 17462974.671563982964 232536968.828687250614 249999943.500251233578 1 60204.950158919 2023-09-17T22:48:13.730597+00:00 17462985.628354560584 232536957.871824055910 249999943.500178605318 1 60204.950168614 2023-09-17T22:48:14.568284+00:00 17462944.195378951728 232536999.304177194834 249999943.499556154013 1 60204.950181205 2023-09-17T22:48:15.656078+00:00 17463003.321851648390 232536940.178194254637 249999943.500045895576 1 60204.950193001 2023-09-17T22:48:16.675326+00:00 17462993.970624335110 232536949.529498100281 249999943.500122427940 1 60204.950204177 2023-09-17T22:48:17.640868+00:00 17462928.069788701832 232537015.430069774389 249999943.499858468771 1 60204.950215457 2023-09-17T22:48:18.615499+00:00 17462968.681815035641 232536974.817966848612 249999943.499781876802 1 60204.950226771 2023-09-17T22:48:19.593004+00:00 17462947.317795746028 232536996.182310581207 249999943.500106334686 1 60204.950238450 2023-09-17T22:48:20.602117+00:00 17462964.866017539054 232536978.633710592985 249999943.499728143215 1 60204.950250430 2023-09-17T22:48:21.637128+00:00 17462981.548411194235 232536961.951916038990 249999943.500327229500 1 60204.950261754 2023-09-17T22:48:22.615571+00:00 17462934.997325975448 232537008.502731651068 249999943.500057637691 1 60204.950273702 2023-09-17T22:48:23.647901+00:00 17462960.916811354458 232536982.583191961050 249999943.500003308058 1 60204.950284932 2023-09-17T22:48:24.618105+00:00 17462935.453228618950 232537008.046850979328 249999943.500079602003 1 60204.950297013 2023-09-17T22:48:25.661970+00:00 17462961.652778826654 232536981.847232937813 249999943.500011771917 1 60204.950308630 2023-09-17T22:48:26.665675+00:00 17462963.810095161200 232536979.690234303474 249999943.500329464674 1 60204.950320265 2023-09-17T22:48:27.670870+00:00 17463001.377293583006 232536942.122930496931 249999943.500224083662 1 60204.950331243 2023-09-17T22:48:28.619395+00:00 17462949.213511448354 232536994.286330819130 249999943.499842256308 1 60204.950342897 2023-09-17T22:48:29.626319+00:00 17462977.726498823613 232536965.773844122887 249999943.500342935324 1 60204.950354450 2023-09-17T22:48:30.624478+00:00 17462999.275643598288 232536944.224150002003 249999943.499793589115 1 60204.950366108 2023-09-17T22:48:31.631692+00:00 17462960.387333262712 232536983.112429350615 249999943.499762624502 1 60204.950377951 2023-09-17T22:48:32.654988+00:00 17462957.438869524747 232536986.061159580946 249999943.500029116869 1 60204.950389409 2023-09-17T22:48:33.644965+00:00 17463002.543326124549 232536940.956329196692 249999943.499655306339 1 60204.950401289 2023-09-17T22:48:34.671407+00:00 17462947.663805168122 232536995.835965156555 249999943.499770313501 1 60204.950413463 2023-09-17T22:48:35.723203+00:00 17462976.253384761512 232536967.245908558369 249999943.499293327332 1 60204.950424448 2023-09-17T22:48:36.672300+00:00 17462944.643941905349 232536998.856065839529 249999943.500007748604 1 60204.950435870 2023-09-17T22:48:37.659175+00:00 17463009.557868160307 232536933.942566812038 249999943.500434964895 1 60204.950447215 2023-09-17T22:48:38.639384+00:00 17462961.483957637101 232536982.016043722630 249999943.500001370907 1 60204.950458433 2023-09-17T22:48:39.608606+00:00 17462992.188744511455 232536951.311130434275 249999943.499874949455 1 60204.950470462 2023-09-17T22:48:40.647859+00:00 17462888.188759706914 232537055.311271905899 249999943.500031620264 1 60204.950482339 2023-09-17T22:48:41.674093+00:00 17462945.461272854358 232536998.038469135761 249999943.499742001295 1 60204.950493006 2023-09-17T22:48:42.595686+00:00 17463026.241459224373 232536917.258745551109 249999943.500204771757 1 60204.950504457 2023-09-17T22:48:43.585064+00:00 17462910.737275466323 232537032.762373358011 249999943.499648809433 1 60204.950516040 2023-09-17T22:48:44.585815+00:00 17462941.027707941830 232537002.471753150225 249999943.499461084604 1 60204.950528167 2023-09-17T22:48:45.633607+00:00 17462990.783900737762 232536952.716422855854 249999943.500323593616 1 60204.950538887 2023-09-17T22:48:46.559823+00:00 17462955.661363761872 232536987.839019298553 249999943.500383049250 1 60204.950550757 2023-09-17T22:48:47.585421+00:00 17462930.577606059611 232537012.922162890434 249999943.499768942595 1 60204.950562639 2023-09-17T22:48:48.611973+00:00 17463004.119223758578 232536939.380530834198 249999943.499754607677 1 60204.950573536 2023-09-17T22:48:49.553466+00:00 17462964.454821288586 232536979.044573068619 249999943.499394357204 1 60204.950586061 2023-09-17T22:48:50.635699+00:00 17462952.887130089104 232536990.612899303436 249999943.500029385090 1 60204.950597306 2023-09-17T22:48:51.607222+00:00 17462991.845372281969 232536951.654759764671 249999943.500132054090 1 60204.950608868 2023-09-17T22:48:52.606205+00:00 17462948.371130067855 232536995.129005521536 249999943.500135600567 1 60204.950620132 2023-09-17T22:48:53.579352+00:00 17462918.539769377559 232537024.960002928972 249999943.499772310257 1 60204.950632529 2023-09-17T22:48:54.650548+00:00 17462970.681712839752 232536972.818612962961 249999943.500325798988 1 60204.950643701 2023-09-17T22:48:55.615707+00:00 17462937.279923968017 232537006.220091819763 249999943.500015795231 1 60204.950655304 2023-09-17T22:48:56.618299+00:00 17463020.701328109950 232536922.798827737570 249999943.500155836344 1 60204.950667384 2023-09-17T22:48:57.662001+00:00 17462939.252190109342 232537004.248123347759 249999943.500313460827 1 60204.950678578 2023-09-17T22:48:58.629095+00:00 17462935.100373778492 232537008.399340778589 249999943.499714553356 1 60204.950690178 2023-09-17T22:48:59.631360+00:00 17463032.056878946722 232536911.443000644445 249999943.499879598618 1 60204.950701448 2023-09-17T22:49:00.605092+00:00 17462992.122970093042 232536951.376997023821 249999943.499967128038 1 60204.950715980 2023-09-17T22:49:01.860657+00:00 17462969.362896397710 232536974.137125194073 249999943.500021576881 1 60204.950725784 2023-09-17T22:49:02.707699+00:00 17462970.694603897631 232536972.805378943682 249999943.499982833862 1 60204.950737277 2023-09-17T22:49:03.700708+00:00 17462976.777254294604 232536966.722615897655 249999943.499870181084 1 60204.950748079 2023-09-17T22:49:04.634084+00:00 17463006.332022834569 232536937.168025732040 249999943.500048577785 1 60204.950759516 2023-09-17T22:49:05.622171+00:00 17462953.804494343698 232536989.695727050304 249999943.500221401453 1 60204.950771269 2023-09-17T22:49:06.637665+00:00 17462978.344435807317 232536965.155501812696 249999943.499937623739 1 60204.950782407 2023-09-17T22:49:07.599954+00:00 17462995.076851781458 232536948.422966897488 249999943.499818682671 1 60204.950794614 2023-09-17T22:49:08.654667+00:00 17462941.687030699104 232537001.812751233578 249999943.499781936407 1 60204.950805593 2023-09-17T22:49:09.603228+00:00 17462933.280504293740 232537010.219370424747 249999943.499874711037 1 60204.950817023 2023-09-17T22:49:10.590798+00:00 17462974.623590428382 232536968.876271128654 249999943.499861568213 1 60204.950828801 2023-09-17T22:49:11.608428+00:00 17462926.827945128083 232537016.672429710627 249999943.500374853611 1 60204.950839815 2023-09-17T22:49:12.559985+00:00 17462982.309465706348 232536961.190092533827 249999943.499558240175 1 60204.950852162 2023-09-17T22:49:13.626821+00:00 17462985.716771382838 232536957.783009856939 249999943.499781250954 1 60204.950863852 2023-09-17T22:49:14.636804+00:00 17462996.557418286800 232536946.942389667034 249999943.499807953835 1 60204.950875591 2023-09-17T22:49:15.651010+00:00 17462920.171516291797 232537023.328087687492 249999943.499603986740 1 60204.950886321 2023-09-17T22:49:16.578103+00:00 17462981.563823524863 232536961.936015963554 249999943.499839484692 1 60204.950898539 2023-09-17T22:49:17.633817+00:00 17462897.476635158062 232537046.023096293211 249999943.499731451273 1 60204.950909697 2023-09-17T22:49:18.597755+00:00 17462962.684728682041 232536980.815090507269 249999943.499819189310 1 60204.950920741 2023-09-17T22:49:19.551975+00:00 17462987.837636176497 232536955.662100493908 249999943.499736666679 1 60204.950933031 2023-09-17T22:49:20.613893+00:00 17462971.192403823137 232536972.307560265064 249999943.499964088202 1 60204.950945091 2023-09-17T22:49:21.655809+00:00 17462929.620848670602 232537013.879118859768 249999943.499967515469 1 60204.950955751 2023-09-17T22:49:22.576893+00:00 17462977.498378522694 232536966.001575201750 249999943.499953716993 1 60204.950967659 2023-09-17T22:49:23.605783+00:00 17463001.648201521486 232536941.851819455624 249999943.500020980835 1 60204.950978895 2023-09-17T22:49:24.576508+00:00 17462983.167425215244 232536960.332511872053 249999943.499937087297 1 60204.950989924 2023-09-17T22:49:25.529430+00:00 17462996.071756966412 232536947.428136199713 249999943.499893158674 1 60204.951002216 2023-09-17T22:49:26.591438+00:00 17462995.152562901378 232536948.347356051207 249999943.499918937683 1 60204.951013869 2023-09-17T22:49:27.598234+00:00 17462911.850214358419 232537031.649882674217 249999943.500097036362 1 60204.951025818 2023-09-17T22:49:28.630714+00:00 17462976.912065260112 232536966.587761193514 249999943.499826461077 1 60204.951037311 2023-09-17T22:49:29.623672+00:00 17462941.438570931554 232537002.061309725046 249999943.499880671501 1 60204.951047807 2023-09-17T22:49:30.530507+00:00 17462973.368468802422 232536970.131968379021 249999943.500437170267 1 60204.951060225 2023-09-17T22:49:31.603430+00:00 17462941.053991183639 232537002.446163356304 249999943.500154554844 1 60204.951072001 2023-09-17T22:49:32.620875+00:00 17462943.147874005139 232537000.351995319128 249999943.499869316816 1 60204.951083266 2023-09-17T22:49:33.594181+00:00 17462985.537704836577 232536957.962368905544 249999943.500073730946 1 60204.951094762 2023-09-17T22:49:34.587477+00:00 17462935.385006044060 232537008.114610582590 249999943.499616622925 1 60204.951106881 2023-09-17T22:49:35.634547+00:00 17462954.438161592931 232536989.061776667833 249999943.499938249588 1 60204.951118012 2023-09-17T22:49:36.596224+00:00 17462946.602204281837 232536996.898051410913 249999943.500255703926 1 60204.951129430 2023-09-17T22:49:37.582760+00:00 17462968.738255482167 232536974.762049973011 249999943.500305444002 1 60204.951141144 2023-09-17T22:49:38.594878+00:00 17462963.314946256578 232536980.184949576855 249999943.499895840883 1 60204.951152646 2023-09-17T22:49:39.588655+00:00 17462892.705504242331 232537050.794411778450 249999943.499916017056 1 60204.951164515 2023-09-17T22:49:40.614070+00:00 17462991.201786369085 232536952.298145115376 249999943.499931484461 1 60204.951175994 2023-09-17T22:49:41.605853+00:00 17462957.713242370635 232536985.786611258984 249999943.499853640795 1 60204.951187889 2023-09-17T22:49:42.633615+00:00 17462965.919490437955 232536977.580732107162 249999943.500222533941 1 60204.951199077 2023-09-17T22:49:43.600266+00:00 17462972.539307672530 232536970.960310578346 249999943.499618262053 1 60204.951210924 2023-09-17T22:49:44.623815+00:00 17462919.970627285540 232537023.529685676098 249999943.500312954187 1 60204.951222028 2023-09-17T22:49:45.583175+00:00 17462964.246056951582 232536979.253934562206 249999943.499991506338 1 60204.951234036 2023-09-17T22:49:46.620693+00:00 17463018.359624892473 232536925.140170156956 249999943.499795049429 1 60204.951245164 2023-09-17T22:49:47.582159+00:00 17462956.754387311637 232536986.745809018612 249999943.500196337700 1 60204.951257007 2023-09-17T22:49:48.605383+00:00 17462976.460398100317 232536967.039495050907 249999943.499893158674 1 60204.951268702 2023-09-17T22:49:49.615846+00:00 17462939.278056990355 232537004.222161799669 249999943.500218778849 1 60204.951280364 2023-09-17T22:49:50.623417+00:00 17462942.871746432036 232537000.628625601530 249999943.500372022390 1 60204.951291038 2023-09-17T22:49:51.545637+00:00 17462940.421615317464 232537003.078559339046 249999943.500174641609 1 60204.951303616 2023-09-17T22:49:52.632456+00:00 17462971.377877641469 232536972.122367769480 249999943.500245422125 1 60204.951314850 2023-09-17T22:49:53.603038+00:00 17462968.279048014432 232536975.220760911703 249999943.499808937311 1 60204.951326804 2023-09-17T22:49:54.635855+00:00 17462994.730638906360 232536948.768630623817 249999943.499269545078 1 60204.951337971 2023-09-17T22:49:55.600728+00:00 17462988.979603633285 232536954.520247936249 249999943.499851584435 1 60204.951349372 2023-09-17T22:49:56.585704+00:00 17462973.818758361042 232536969.681236118078 249999943.499994486570 1 60204.951360836 2023-09-17T22:49:57.576254+00:00 17462911.191313449293 232537032.308325648308 249999943.499639093876 1 60204.951372367 2023-09-17T22:49:58.572550+00:00 17462915.776075754315 232537027.724019646645 249999943.500095397234 1 60204.951384847 2023-09-17T22:49:59.650738+00:00 17462977.052678961307 232536966.447231322527 249999943.499910295010 1 60204.951396311 2023-09-17T22:50:00.641285+00:00 17462984.108381617814 232536959.391230851412 249999943.499612480402 1 60204.951407436 2023-09-17T22:50:01.602441+00:00 17462971.077179897577 232536972.423242181540 249999943.500422090292 1 60204.951425513 2023-09-17T22:50:03.164335+00:00 17463008.817395452410 232536934.682369530201 249999943.499764978886 1 60204.951435627 2023-09-17T22:50:04.038156+00:00 17462935.688708323985 232537007.811296850443 249999943.500005185604 1 60204.951445048 2023-09-17T22:50:04.852144+00:00 17462991.733388174325 232536951.766555130482 249999943.499943315983 1 60204.951456045 2023-09-17T22:50:05.802257+00:00 17462916.729439936578 232537026.770496577024 249999943.499936521053 1 60204.951466890 2023-09-17T22:50:06.739264+00:00 17462994.065846052021 232536949.434189677238 249999943.500035732985 1 60204.951478283 2023-09-17T22:50:07.723662+00:00 17462955.469702623785 232536988.030289024115 249999943.499991655350 1 60204.951490592 2023-09-17T22:50:08.787138+00:00 17462990.260449904948 232536953.239625215530 249999943.500075131655 1 60204.951501514 2023-09-17T22:50:09.730837+00:00 17462974.382083233446 232536969.117978930473 249999943.500062167645 1 60204.951512987 2023-09-17T22:50:10.722067+00:00 17462985.692568898201 232536957.807199001312 249999943.499767899513 1 60204.951524438 2023-09-17T22:50:11.711439+00:00 17462949.436603385955 232536994.063516199589 249999943.500119596720 1 60204.951535410 2023-09-17T22:50:12.659401+00:00 17462967.650174528360 232536975.849877417088 249999943.500051945448 1 60204.951546968 2023-09-17T22:50:13.658072+00:00 17462961.722485050559 232536981.777475237846 249999943.499960303307 1 60204.951558740 2023-09-17T22:50:14.675136+00:00 17462927.921623706818 232537015.578362464905 249999943.499986171722 1 60204.951569656 2023-09-17T22:50:15.618314+00:00 17462987.041532613337 232536956.458442181349 249999943.499974787235 1 60204.951582148 2023-09-17T22:50:16.697586+00:00 17462958.895188603550 232536984.605083495378 249999943.500272095203 1 60204.951593688 2023-09-17T22:50:17.694656+00:00 17462941.691173728555 232537001.808306664228 249999943.499480396509 1 60204.951604999 2023-09-17T22:50:18.671916+00:00 17462958.528970539570 232536984.970877021551 249999943.499847561121 1 60204.951616454 2023-09-17T22:50:19.661599+00:00 17462936.867630098015 232537006.631997644901 249999943.499627739191 1 60204.951627698 2023-09-17T22:50:20.633144+00:00 17462959.514342255890 232536983.986292093992 249999943.500634342432 1 60204.951639293 2023-09-17T22:50:21.634894+00:00 17462939.882951483130 232537003.616791307926 249999943.499742805958 1 60204.951650677 2023-09-17T22:50:22.618497+00:00 17463003.489193245769 232536940.010699689388 249999943.499892950058 1 60204.951662601 2023-09-17T22:50:23.648691+00:00 17462950.241020508111 232536993.258779436350 249999943.499799937010 1 60204.951673958 2023-09-17T22:50:24.629987+00:00 17462985.469786517322 232536958.030366420746 249999943.500152945518 1 60204.951685433 2023-09-17T22:50:25.621406+00:00 17462985.994851842523 232536957.504866600037 249999943.499718427658 1 60204.951696694 2023-09-17T22:50:26.594403+00:00 17463002.324347674847 232536941.176147311926 249999943.500494986773 1 60204.951708487 2023-09-17T22:50:27.613314+00:00 17462921.654106266797 232537021.846029043198 249999943.500135302544 1 60204.951720234 2023-09-17T22:50:28.628186+00:00 17462984.079693447798 232536959.420053809881 249999943.499747246504 1 60204.951731632 2023-09-17T22:50:29.612998+00:00 17462928.541159052402 232537014.958679974079 249999943.499839037657 1 60204.951743725 2023-09-17T22:50:30.657868+00:00 17462958.978020995855 232536984.521947503090 249999943.499968498945 1 60204.951754862 2023-09-17T22:50:31.620013+00:00 17462981.173220138997 232536962.326656699181 249999943.499876827002 1 60204.951766017 2023-09-17T22:50:32.583914+00:00 17462961.819009833038 232536981.680760294199 249999943.499770134687 1 60204.951778821 2023-09-17T22:50:33.690137+00:00 17462961.133243516088 232536982.366747885942 249999943.499991416931 1 60204.951789162 2023-09-17T22:50:34.583624+00:00 17462933.890039499849 232537009.609969079494 249999943.500008583069 1 60204.951801100 2023-09-17T22:50:35.615005+00:00 17462937.634300682694 232537005.865468710661 249999943.499769389629 1 60204.951813415 2023-09-17T22:50:36.679069+00:00 17462979.557390950620 232536963.942688971758 249999943.500079929829 1 60204.951824792 2023-09-17T22:50:37.662015+00:00 17462949.073916211724 232536994.426371514797 249999943.500287711620 1 60204.951836683 2023-09-17T22:50:38.689422+00:00 17462966.577796306461 232536976.922167122364 249999943.499963432550 1 60204.951847777 2023-09-17T22:50:39.647922+00:00 17462980.397349733859 232536963.102733552456 249999943.500083297491 1 60204.951859701 2023-09-17T22:50:40.678149+00:00 17462964.403530746698 232536979.096338331699 249999943.499869078398 1 60204.951870610 2023-09-17T22:50:41.620658+00:00 17463015.832850724459 232536927.666948735714 249999943.499799460173 1 60204.951882984 2023-09-17T22:50:42.689777+00:00 17462953.446055937558 232536990.053776800632 249999943.499832749367 1 60204.951894483 2023-09-17T22:50:43.683283+00:00 17463001.292338252068 232536942.207766294479 249999943.500104546547 1 60204.951904818 2023-09-17T22:50:44.576290+00:00 17462934.929469242692 232537008.570549726486 249999943.500018954277 1 60204.951916854 2023-09-17T22:50:45.616195+00:00 17462960.916138850152 232536982.583916515112 249999943.500055372715 1 60204.951928390 2023-09-17T22:50:46.612879+00:00 17463014.741322111338 232536928.758682310581 249999943.500004410744 1 60204.951939240 2023-09-17T22:50:47.550324+00:00 17462913.452159725130 232537030.047857522964 249999943.500017255545 1 60204.951951469 2023-09-17T22:50:48.606934+00:00 17462972.327026285231 232536971.172871232033 249999943.499897509813 1 60204.951963188 2023-09-17T22:50:49.619403+00:00 17462966.595704451203 232536976.904398530722 249999943.500102996826 1 60204.951974067 2023-09-17T22:50:50.559407+00:00 17462936.177563183010 232537007.322090387344 249999943.499653577805 1 60204.951986798 2023-09-17T22:50:51.659310+00:00 17462964.063073873520 232536979.436793595552 249999943.499867469072 1 60204.951997678 2023-09-17T22:50:52.599347+00:00 17463017.463852066547 232536926.035651266575 249999943.499503344297 1 60204.952009761 2023-09-17T22:50:53.643350+00:00 17462960.553708396852 232536982.946102440357 249999943.499810844660 1 60204.952020765 2023-09-17T22:50:54.594090+00:00 17462926.075470983982 232537017.424553334713 249999943.500024318695 1 60204.952032900 2023-09-17T22:50:55.642544+00:00 17462942.717844322324 232537000.782072126865 249999943.499916434288 1 60204.952044269 2023-09-17T22:50:56.624868+00:00 17462971.880888201296 232536971.619031727314 249999943.499919921160 1 60204.952055892 2023-09-17T22:50:57.629105+00:00 17462995.980566315353 232536947.519267827272 249999943.499834150076 1 60204.952066958 2023-09-17T22:50:58.585187+00:00 17462978.082937996835 232536965.416847109795 249999943.499785095453 1 60204.952078825 2023-09-17T22:50:59.610445+00:00 17462964.001855202019 232536979.497764199972 249999943.499619394541 1 60204.952090475 2023-09-17T22:51:00.617055+00:00 17462961.372765675187 232536982.127209812403 249999943.499975502491 1 60204.952102312 2023-09-17T22:51:01.639773+00:00 17462978.802707210183 232536964.697483778000 249999943.500190973282 1 60204.952114898 2023-09-17T22:51:02.727161+00:00 17462963.059422597289 232536980.440829664469 249999943.500252246857 1 60204.952126873 2023-09-17T22:51:03.761834+00:00 17462969.048079203814 232536974.451455205679 249999943.499534398317 1 60204.952137123 2023-09-17T22:51:04.647419+00:00 17462984.155043095350 232536959.345012933016 249999943.500056028366 1 60204.952148544 2023-09-17T22:51:05.634217+00:00 17462985.155546810478 232536958.344430327415 249999943.499977141619 1 60204.952160227 2023-09-17T22:51:06.643571+00:00 17462944.317253038287 232536999.182875633240 249999943.500128686428 1 60204.952171879 2023-09-17T22:51:07.650319+00:00 17463011.529909789562 232536931.970346838236 249999943.500256627798 1 60204.952182837 2023-09-17T22:51:08.597078+00:00 17462985.117792915553 232536958.382033586502 249999943.499826490879 1 60204.952195028 2023-09-17T22:51:09.650458+00:00 17462953.990699425340 232536989.508757412434 249999943.499456822872 1 60204.952206754 2023-09-17T22:51:10.663565+00:00 17462947.861669927835 232536995.638566464186 249999943.500236392021 1 60204.952217399 2023-09-17T22:51:11.583240+00:00 17462939.763988815248 232537003.735997706652 249999943.499986529350 1 60204.952229238 2023-09-17T22:51:12.606121+00:00 17462980.861885290593 232536962.637818515301 249999943.499703794718 1 60204.952240249 2023-09-17T22:51:13.557514+00:00 17462954.912895929068 232536988.587013453245 249999943.499909371138 1 60204.952252278 2023-09-17T22:51:14.596797+00:00 17462993.655612051487 232536949.844336003065 249999943.499948054552 1 60204.952264184 2023-09-17T22:51:15.625517+00:00 17462944.987510893494 232536998.512447208166 249999943.499958097935 1 60204.952275241 2023-09-17T22:51:16.580832+00:00 17462989.962828084826 232536953.537129282951 249999943.499957382679 1 60204.952287037 2023-09-17T22:51:17.600043+00:00 17462958.718077614903 232536984.782010734081 249999943.500088334084 1 60204.952298366 2023-09-17T22:51:18.578763+00:00 17462963.358550470322 232536980.141203850508 249999943.499754309654 1 60204.952310320 2023-09-17T22:51:19.611691+00:00 17462928.295406863093 232537015.204483509064 249999943.499890387058 1 60204.952321140 2023-09-17T22:51:20.546461+00:00 17462956.929205849767 232536986.570407658815 249999943.499613523483 1 60204.952333506 2023-09-17T22:51:21.614895+00:00 17462978.778073184192 232536964.721814632416 249999943.499887824059 1 60204.952344687 2023-09-17T22:51:22.580974+00:00 17462962.291769407690 232536981.207957983017 249999943.499727398157 1 60204.952356448 2023-09-17T22:51:23.597101+00:00 17463018.674527931958 232536924.825224369764 249999943.499752312899 1 60204.952368342 2023-09-17T22:51:24.624754+00:00 17462948.851475775242 232536994.648401767015 249999943.499877542257 1 60204.952379619 2023-09-17T22:51:25.599070+00:00 17462943.819719769061 232536999.680490434170 249999943.500210195780 1 60204.952391410 2023-09-17T22:51:26.617865+00:00 17462970.130200237036 232536973.369557499886 249999943.499757736921 1 60204.952402178 2023-09-17T22:51:27.548148+00:00 17462962.100409179926 232536981.399756103754 249999943.500165283680 1 60204.952414561 2023-09-17T22:51:28.618025+00:00 17462962.996476061642 232536980.503107845783 249999943.499583899975 1 60204.952426683 2023-09-17T22:51:29.665395+00:00 17462979.953161459416 232536963.546970248222 249999943.500131696463 1 60204.952437350 2023-09-17T22:51:30.587021+00:00 17462943.769999414682 232536999.729598343372 249999943.499597758055 1 60204.952449407 2023-09-17T22:51:31.628751+00:00 17462902.403333637863 232537041.096484571695 249999943.499818205833 1 60204.952460879 2023-09-17T22:51:32.619991+00:00 17463020.405006956309 232536923.095486670732 249999943.500493615866 1 60204.952472450 2023-09-17T22:51:33.619681+00:00 17462964.552641116083 232536978.946902334690 249999943.499543458223 1 60204.952483845 2023-09-17T22:51:34.604253+00:00 17462951.709408283234 232536991.790105640888 249999943.499513924122 1 60204.952496800 2023-09-17T22:51:35.723515+00:00 17462919.774532265961 232537023.725945055485 249999943.500477313995 1 60204.952507361 2023-09-17T22:51:36.636023+00:00 17463034.921570308506 232536908.578439593315 249999943.500009894371 1 60204.952518592 2023-09-17T22:51:37.606312+00:00 17462984.972770255059 232536958.527619123459 249999943.500389367342 1 60204.952529962 2023-09-17T22:51:38.588703+00:00 17462969.774906355888 232536973.724984258413 249999943.499890625477 1 60204.952541715 2023-09-17T22:51:39.604157+00:00 17462957.332956656814 232536986.166705876589 249999943.499662518501 1 60204.952553415 2023-09-17T22:51:40.615072+00:00 17462973.032367222011 232536970.467979848385 249999943.500347077847 1 60204.952564799 2023-09-17T22:51:41.598644+00:00 17462973.839808810502 232536969.659968256950 249999943.499777078629 1 60204.952576329 2023-09-17T22:51:42.594798+00:00 17462984.476998928934 232536959.022958934307 249999943.499957859516 1 60204.952588031 2023-09-17T22:51:43.605859+00:00 17462977.917425010353 232536965.582477957010 249999943.499902963638 1 60204.952600085 2023-09-17T22:51:44.647335+00:00 17462931.966364771128 232537011.533631145954 249999943.499995917082 1 60204.952611030 2023-09-17T22:51:45.592971+00:00 17462967.273125495762 232536976.226606220007 249999943.499731719494 1 60204.952623086 2023-09-17T22:51:46.634625+00:00 17462994.627601336688 232536948.872364372015 249999943.499965697527 1 60204.952634421 2023-09-17T22:51:47.613984+00:00 17462985.158845219761 232536958.340892910957 249999943.499738126993 1 60204.952646120 2023-09-17T22:51:48.624773+00:00 17462930.796330567449 232537012.702974796295 249999943.499305367470 1 60204.952657324 2023-09-17T22:51:49.592773+00:00 17462985.343522891402 232536958.156679213047 249999943.500202119350 1 60204.952668789 2023-09-17T22:51:50.583365+00:00 17462940.598740980029 232537002.900904357433 249999943.499645352364 1 60204.952680486 2023-09-17T22:51:51.593987+00:00 17462963.056827142835 232536980.443015664816 249999943.499842822552 1 60204.952691957 2023-09-17T22:51:52.585102+00:00 17462941.925632998347 232537001.574341833591 249999943.499974846840 1 60204.952703828 2023-09-17T22:51:53.610710+00:00 17462998.094217240810 232536945.405706226826 249999943.499923467636 1 60204.952715178 2023-09-17T22:51:54.591426+00:00 17462976.891294639558 232536966.608745366335 249999943.500039994717 1 60204.952726872 2023-09-17T22:51:55.601697+00:00 17462949.106369063258 232536994.393332391977 249999943.499701440334 1 60204.952738879 2023-09-17T22:51:56.639138+00:00 17462971.629492457956 232536971.870658040047 249999943.500150501728 1 60204.952749782 2023-09-17T22:51:57.581134+00:00 17462975.300184957683 232536968.199403673410 249999943.499588638544 1 60204.952761312 2023-09-17T22:51:58.577348+00:00 17462967.481285255402 232536976.018612563610 249999943.499897807837 1 60204.952773499 2023-09-17T22:51:59.630347+00:00 17462962.393180049956 232536981.106886684895 249999943.500066727400 1 60204.952784432 2023-09-17T22:52:00.574955+00:00 17462980.821112152189 232536962.679014295340 249999943.500126451254 1 60204.952799943 2023-09-17T22:52:01.915062+00:00 17462975.908509258181 232536967.591558098793 249999943.500067353249 1 60204.952810712 2023-09-17T22:52:02.845509+00:00 17462973.265743978322 232536970.234067499638 249999943.499811470509 1 60204.952822422 2023-09-17T22:52:03.857281+00:00 17462997.045308358967 232536946.454435169697 249999943.499743521214 1 60204.952833548 2023-09-17T22:52:04.818510+00:00 17462980.027677692473 232536963.471994131804 249999943.499671816826 1 60204.952844884 2023-09-17T22:52:05.797951+00:00 17462987.030135519803 232536956.469744980335 249999943.499880492687 1 60204.952855204 2023-09-17T22:52:06.689665+00:00 17462938.760710053146 232537004.739335536957 249999943.500045597553 1 60204.952866995 2023-09-17T22:52:07.708369+00:00 17462994.171348202974 232536949.328685462475 249999943.500033676624 1 60204.952878907 2023-09-17T22:52:08.737574+00:00 17462905.713735286146 232537037.786251991987 249999943.499987274408 1 60204.952889835 2023-09-17T22:52:09.681761+00:00 17462966.221913147718 232536977.277954667807 249999943.499867826700 1 60204.952901348 2023-09-17T22:52:10.676453+00:00 17462983.861544143409 232536959.638448238373 249999943.499992370605 1 60204.952912939 2023-09-17T22:52:11.677953+00:00 17462926.700176972896 232537016.799830615520 249999943.500007599592 1 60204.952923733 2023-09-17T22:52:12.610564+00:00 17462981.407709270716 232536962.092255204916 249999943.499964475632 1 60204.952936812 2023-09-17T22:52:13.740570+00:00 17462941.390481241047 232537002.109563708305 249999943.500044941902 1 60204.952947211 2023-09-17T22:52:14.639067+00:00 17462983.854037083685 232536959.645972430706 249999943.500009506941 1 60204.952959459 2023-09-17T22:52:15.697244+00:00 17462987.443943504244 232536956.055951118469 249999943.499894618988 1 60204.952970524 2023-09-17T22:52:16.653251+00:00 17462936.093863427639 232537007.405860096216 249999943.499723523855 1 60204.952982680 2023-09-17T22:52:17.703545+00:00 17462951.859116729349 232536991.640464931726 249999943.499581664801 1 60204.952992877 2023-09-17T22:52:18.584606+00:00 17462984.122434608638 232536959.377938479185 249999943.500373095274 1 60204.953005033 2023-09-17T22:52:19.634798+00:00 17462933.142414588481 232537010.357571274042 249999943.499985873699 1 60204.953016615 2023-09-17T22:52:20.635589+00:00 17462948.396321542561 232536995.103723019361 249999943.500044554472 1 60204.953028449 2023-09-17T22:52:21.658031+00:00 17462973.708007790148 232536969.791965395212 249999943.499973177910 1 60204.953039850 2023-09-17T22:52:22.643010+00:00 17462998.441243316978 232536945.058373987675 249999943.499617308378 1 60204.953051898 2023-09-17T22:52:23.683949+00:00 17462972.680446669459 232536970.819712340832 249999943.500159025192 1 60204.953062499 2023-09-17T22:52:24.599955+00:00 17462966.808134842664 232536976.691151171923 249999943.499286025763 1 60204.953074218 2023-09-17T22:52:25.612431+00:00 17462958.660918254405 232536984.839238107204 249999943.500156372786 1 60204.953085895 2023-09-17T22:52:26.621320+00:00 17462892.654268100858 232537050.845666676760 249999943.499934792519 1 60204.953097302 2023-09-17T22:52:27.606850+00:00 17462997.337067004293 232536946.162901103497 249999943.499968111515 1 60204.953108935 2023-09-17T22:52:28.611966+00:00 17462981.484316557646 232536962.015531152487 249999943.499847710133 1 60204.953120610 2023-09-17T22:52:29.620708+00:00 17462969.475535046309 232536974.024635374546 249999943.500170409679 1 60204.953132232 2023-09-17T22:52:30.624805+00:00 17462989.771368242800 232536953.728744715452 249999943.500112950802 1 60204.953143631 2023-09-17T22:52:31.609714+00:00 17462917.702749092132 232537025.797528862953 249999943.500277966261 1 60204.953155918 2023-09-17T22:52:32.671302+00:00 17462988.592001102865 232536954.907642304897 249999943.499643415213 1 60204.953167261 2023-09-17T22:52:33.651372+00:00 17462999.522386606783 232536943.977045625448 249999943.499432235956 1 60204.953178490 2023-09-17T22:52:34.621482+00:00 17462991.881869867444 232536951.618276178837 249999943.500146031380 1 60204.953190017 2023-09-17T22:52:35.617533+00:00 17462974.078017037362 232536969.421996146441 249999943.500013172626 1 60204.953202629 2023-09-17T22:52:36.707106+00:00 17462952.246305771172 232536991.253726750612 249999943.500032514334 1 60204.953213483 2023-09-17T22:52:37.644936+00:00 17462979.065180905163 232536964.434291720390 249999943.499472618103 1 60204.953224948 2023-09-17T22:52:38.635502+00:00 17462971.497632239014 232536972.002322614193 249999943.499954849482 1 60204.953236877 2023-09-17T22:52:39.666198+00:00 17462962.496433239430 232536981.003693223000 249999943.500126451254 1 60204.953248789 2023-09-17T22:52:40.695343+00:00 17462914.294515099376 232537029.205332010984 249999943.499847114086 1 60204.953259900 2023-09-17T22:52:41.655328+00:00 17462983.494691230357 232536960.005517661572 249999943.500208884478 1 60204.953271130 2023-09-17T22:52:42.625662+00:00 17462986.696611911058 232536956.803206145763 249999943.499818056822 1 60204.953282388 2023-09-17T22:52:43.598368+00:00 17462918.382289744914 232537025.117245197296 249999943.499534934759 1 60204.953294109 2023-09-17T22:52:44.610976+00:00 17462989.436648987234 232536954.063464730978 249999943.500113725662 1 60204.953305847 2023-09-17T22:52:45.625223+00:00 17462997.715103201568 232536945.785076826811 249999943.500180035830 1 60204.953317813 2023-09-17T22:52:46.659011+00:00 17462928.432071231306 232537015.068095892668 249999943.500167131424 1 60204.953328899 2023-09-17T22:52:47.616870+00:00 17463055.959991857409 232536887.539871424437 249999943.499863266945 1 60204.953340476 2023-09-17T22:52:48.617125+00:00 17462944.639683667570 232536998.860437124968 249999943.500120788813 1 60204.953352053 2023-09-17T22:52:49.617336+00:00 17462934.499830488116 232537009.000209212303 249999943.500039696693 1 60204.953363412 2023-09-17T22:52:50.598760+00:00 17462989.489183299243 232536954.011028558016 249999943.500211864710 1 60204.953375127 2023-09-17T22:52:51.610989+00:00 17462948.025076929480 232536995.475199431181 249999943.500276356936 1 60204.953387223 2023-09-17T22:52:52.656066+00:00 17462975.650799285620 232536967.849072933197 249999943.499872207642 1 60204.953398172 2023-09-17T22:52:53.602080+00:00 17462925.011758331209 232537018.488343566656 249999943.500101894140 1 60204.953409863 2023-09-17T22:52:54.612189+00:00 17463002.995058126748 232536940.505284905434 249999943.500343024731 1 60204.953421413 2023-09-17T22:52:55.610053+00:00 17462946.827299874276 232536996.672704547644 249999943.500004410744 1 60204.953432858 2023-09-17T22:52:56.598975+00:00 17462979.433495569974 232536964.066679418087 249999943.500174999237 1 60204.953444260 2023-09-17T22:52:57.584090+00:00 17462973.380712706596 232536970.119197815657 249999943.499910533428 1 60204.953455862 2023-09-17T22:52:58.586466+00:00 17462940.671847674996 232537002.827949225903 249999943.499796897173 1 60204.953467855 2023-09-17T22:52:59.622710+00:00 17462954.921917833388 232536988.577881902456 249999943.499799728394 1 60204.953478753 2023-09-17T22:53:00.564274+00:00 17462980.711555469781 232536962.788553088903 249999943.500108569860 1 60204.953494302 2023-09-17T22:53:01.907743+00:00 17462955.040282327682 232536988.459867626429 249999943.500149965286 1 60204.953503957 2023-09-17T22:53:02.741937+00:00 17462956.312196400017 232536987.187682449818 249999943.499878853559 1 60204.953514966 2023-09-17T22:53:03.693033+00:00 17462947.099795807153 232536996.400157332420 249999943.499953150749 1 60204.953526470 2023-09-17T22:53:04.686981+00:00 17462971.266064878553 232536972.233889281750 249999943.499954164028 1 60204.953537789 2023-09-17T22:53:05.664968+00:00 17462974.184493325651 232536969.315412461758 249999943.499905794859 1 60204.953549183 2023-09-17T22:53:06.649434+00:00 17462939.411701969802 232537004.088099151850 249999943.499801129103 1 60204.953560578 2023-09-17T22:53:07.633932+00:00 17462959.360037557781 232536984.139766156673 249999943.499803721905 1 60204.953571973 2023-09-17T22:53:08.618449+00:00 17462955.096113931388 232536988.403682857752 249999943.499796777964 1 60204.953583608 2023-09-17T22:53:09.623787+00:00 17462998.137075975537 232536945.363117665052 249999943.500193655491 1 60204.953595328 2023-09-17T22:53:10.636321+00:00 17462960.906363435090 232536982.593599647284 249999943.499963074923 1 60204.953606298 2023-09-17T22:53:11.584166+00:00 17462997.759698595852 232536945.740399837494 249999943.500098437071 1 60204.953617725 2023-09-17T22:53:12.571419+00:00 17462983.473591025919 232536960.026138842106 249999943.499729871750 1 60204.953629232 2023-09-17T22:53:13.565607+00:00 17462985.213287565857 232536958.286388397217 249999943.499675959349 1 60204.953641305 2023-09-17T22:53:14.608776+00:00 17463001.567037571222 232536941.932672441006 249999943.499710023403 1 60204.953653411 2023-09-17T22:53:15.654766+00:00 17462935.945533134043 232537007.554769217968 249999943.500302344561 1 60204.953664382 2023-09-17T22:53:16.602575+00:00 17462964.563557531685 232536978.936360627413 249999943.499918162823 1 60204.953675855 2023-09-17T22:53:17.593911+00:00 17462956.491425275803 232536987.008339703083 249999943.499764978886 1 60204.953688146 2023-09-17T22:53:18.655831+00:00 17462999.219313550740 232536944.280757427216 249999943.500070989132 1 60204.953699433 2023-09-17T22:53:19.631006+00:00 17462943.297721009701 232537000.202912092209 249999943.500633090734 1 60204.953710993 2023-09-17T22:53:20.629775+00:00 17462951.987468454987 232536991.512771099806 249999943.500239551067 1 60204.953722195 2023-09-17T22:53:21.597664+00:00 17462993.474257137626 232536950.025926321745 249999943.500183463097 1 60204.953733762 2023-09-17T22:53:22.597067+00:00 17462963.357235919684 232536980.142732471228 249999943.499968379736 1 60204.953745491 2023-09-17T22:53:23.610442+00:00 17462951.178763117641 232536992.321383863688 249999943.500146985054 1 60204.953757133 2023-09-17T22:53:24.616276+00:00 17463014.408940058202 232536929.091257870197 249999943.500197917223 1 60204.953768692 2023-09-17T22:53:25.614968+00:00 17462946.797233469784 232536996.702866524458 249999943.500099986792 1 60204.953780157 2023-09-17T22:53:26.605563+00:00 17462958.009311217815 232536985.491160631180 249999943.500471860170 1 60204.953791600 2023-09-17T22:53:27.594225+00:00 17463026.113416288048 232536917.386813789606 249999943.500230073929 1 60204.953803023 2023-09-17T22:53:28.581206+00:00 17462931.278282631189 232537012.221511781216 249999943.499794423580 1 60204.953815041 2023-09-17T22:53:29.619533+00:00 17462926.712616469711 232537016.787195265293 249999943.499811738729 1 60204.953826410 2023-09-17T22:53:30.601798+00:00 17462983.555660456419 232536959.944064915180 249999943.499725371599 1 60204.953838539 2023-09-17T22:53:31.649815+00:00 17462966.322030868381 232536977.177489876747 249999943.499520748854 1 60204.953849774 2023-09-17T22:53:32.620485+00:00 17462976.567851595581 232536966.932886719704 249999943.500738322735 1 60204.953861033 2023-09-17T22:53:33.593262+00:00 17462979.019811034203 232536964.479915648699 249999943.499726682901 1 60204.953872771 2023-09-17T22:53:34.607465+00:00 17462950.396905370057 232536993.102697253227 249999943.499602615833 1 60204.953884162 2023-09-17T22:53:35.591609+00:00 17462999.810231477022 232536943.689480543137 249999943.499712020159 1 60204.953896035 2023-09-17T22:53:36.617481+00:00 17463004.963286146522 232536938.536542266607 249999943.499828398228 1 60204.953907717 2023-09-17T22:53:37.626706+00:00 17462929.268314179033 232537014.232004761696 249999943.500318944454 1 60204.953918826 2023-09-17T22:53:38.586538+00:00 17462953.991783671081 232536989.508488178253 249999943.500271856785 1 60204.953930786 2023-09-17T22:53:39.619885+00:00 17462951.752157390118 232536991.747541636229 249999943.499699026346 1 60204.953942194 2023-09-17T22:53:40.605554+00:00 17462979.259193222970 232536964.241008371115 249999943.500201582909 1 60204.953953692 2023-09-17T22:53:41.598953+00:00 17462980.389603886753 232536963.110222429037 249999943.499826312065 1 60204.953965500 2023-09-17T22:53:42.619172+00:00 17462974.866969406605 232536968.633057355881 249999943.500026762486 1 60204.953977230 2023-09-17T22:53:43.632647+00:00 17462928.990832824260 232537014.509202480316 249999943.500035315752 1 60204.953988622 2023-09-17T22:53:44.616956+00:00 17462972.498537432402 232536971.000658392906 249999943.499195814133 1 60204.953999737 2023-09-17T22:53:45.577252+00:00 17462933.939489107579 232537009.560515373945 249999943.500004470348 1 60204.954011746 2023-09-17T22:53:46.614815+00:00 17462920.074773758650 232537023.425518512726 249999943.500292271376 1 60204.954023380 2023-09-17T22:53:47.620009+00:00 17462984.620698507875 232536958.879319578409 249999943.500018090010 1 60204.954034165 2023-09-17T22:53:48.551799+00:00 17462988.844274234027 232536954.655703127384 249999943.499977350235 1 60204.954046678 2023-09-17T22:53:49.632956+00:00 17462959.704895880073 232536983.795011162758 249999943.499907046556 1 60204.954058029 2023-09-17T22:53:50.613673+00:00 17462989.918956145644 232536953.580984979868 249999943.499941110611 1 60204.954069512 2023-09-17T22:53:51.605873+00:00 17462965.200344536453 232536978.299481689930 249999943.499826222658 1 60204.954080914 2023-09-17T22:53:52.590972+00:00 17463000.249622438103 232536943.250282645226 249999943.499905079603 1 60204.954092531 2023-09-17T22:53:53.594736+00:00 17462901.080498885363 232537042.419584900141 249999943.500083774328 1 60204.954104335 2023-09-17T22:53:54.614555+00:00 17462985.284357510507 232536958.215588748455 249999943.499946266413 1 60204.954115672 2023-09-17T22:53:55.594067+00:00 17462960.226170182228 232536983.273440301418 249999943.499610483646 1 60204.954127911 2023-09-17T22:53:56.651496+00:00 17462981.860143359751 232536961.640244305134 249999943.500387668610 1 60204.954139244 2023-09-17T22:53:57.630692+00:00 17462973.972317516804 232536969.527589172125 249999943.499906688929 1 60204.954150948 2023-09-17T22:53:58.641867+00:00 17462925.906834200025 232537017.593065261841 249999943.499899446964 1 60204.954162618 2023-09-17T22:53:59.650181+00:00 17462949.908115118742 232536993.591933846474 249999943.500048965216 1 60204.954173500 2023-09-17T22:54:00.590417+00:00 17462985.159210957587 232536958.340635418892 249999943.499846369028 1 60204.954184845 2023-09-17T22:54:01.570631+00:00 17462957.811340156943 232536985.688396126032 249999943.499736279249 1 60204.954199314 2023-09-17T22:54:02.820714+00:00 17462929.515281837434 232537013.984616816044 249999943.499898642302 1 60204.954211066 2023-09-17T22:54:03.836132+00:00 17462952.104074113071 232536991.395724892616 249999943.499799013138 1 60204.954222867 2023-09-17T22:54:04.855690+00:00 17463021.387927047908 232536922.112040013075 249999943.499967068434 1 60204.954232987 2023-09-17T22:54:05.730061+00:00 17462932.857869185507 232537010.642520874739 249999943.500390052795 1 60204.954244751 2023-09-17T22:54:06.746486+00:00 17462931.128456786275 232537012.372109293938 249999943.500566065311 1 60204.954256787 2023-09-17T22:54:07.786383+00:00 17462948.884312257171 232536994.615032196045 249999943.499344468117 1 60204.954268135 2023-09-17T22:54:08.766841+00:00 17462953.599012091756 232536989.901083558798 249999943.500095665455 1 60204.954278142 2023-09-17T22:54:09.631475+00:00 17462985.030157819390 232536958.470341324806 249999943.500499129295 1 60204.954290687 2023-09-17T22:54:10.715380+00:00 17462980.318170700222 232536963.181199669838 249999943.499370366335 1 60204.954302517 2023-09-17T22:54:11.737484+00:00 17462949.961251549423 232536993.539029538631 249999943.500281095505 1 60204.954313530 2023-09-17T22:54:12.688986+00:00 17462935.390191704035 232537008.109604984522 249999943.499796688557 1 60204.954324248 2023-09-17T22:54:13.615044+00:00 17463009.087569393218 232536934.412024825811 249999943.499594211578 1 60204.954335985 2023-09-17T22:54:14.629113+00:00 17462969.160811606795 232536974.338698297739 249999943.499509900808 1 60204.954347203 2023-09-17T22:54:15.598364+00:00 17462962.718618731946 232536980.781411617994 249999943.500030338764 1 60204.954359305 2023-09-17T22:54:16.643976+00:00 17462987.663036052138 232536955.836720526218 249999943.499756574631 1 60204.954370656 2023-09-17T22:54:17.624704+00:00 17462906.560757633299 232537036.938940227032 249999943.499697864056 1 60204.954382397 2023-09-17T22:54:18.639105+00:00 17462969.260904513299 232536974.239571511745 249999943.500476032495 1 60204.954393847 2023-09-17T22:54:19.628373+00:00 17462998.897419933230 232536944.602923542261 249999943.500343471766 1 60204.954405071 2023-09-17T22:54:20.598134+00:00 17462932.731822691858 232537010.767984867096 249999943.499807566404 1 60204.954416370 2023-09-17T22:54:21.574368+00:00 17463001.375823915005 232536942.124027490616 249999943.499851405621 1 60204.954429049 2023-09-17T22:54:22.669832+00:00 17462956.038957729936 232536987.461102187634 249999943.500059902668 1 60204.954440096 2023-09-17T22:54:23.624337+00:00 17462987.988987307996 232536955.510988652706 249999943.499975949526 1 60204.954451754 2023-09-17T22:54:24.631530+00:00 17462952.330115102232 232536991.170202672482 249999943.500317782164 1 60204.954463258 2023-09-17T22:54:25.625518+00:00 17462945.081306967884 232536998.418640196323 249999943.499947160482 1 60204.954475213 2023-09-17T22:54:26.658395+00:00 17462989.777309026569 232536953.722638309002 249999943.499947339296 1 60204.954486462 2023-09-17T22:54:27.630358+00:00 17462970.008010145277 232536973.491530478001 249999943.499540627003 1 60204.954498327 2023-09-17T22:54:28.655500+00:00 17463023.950473442674 232536919.549322396517 249999943.499795854092 1 60204.954509947 2023-09-17T22:54:29.659378+00:00 17462937.661844674498 232537005.838085770607 249999943.499930441380 1 60204.954520705 2023-09-17T22:54:30.588883+00:00 17462967.107835568488 232536976.392397522926 249999943.500233083963 1 60204.954533491 2023-09-17T22:54:31.693597+00:00 17462981.282014518976 232536962.217963248491 249999943.499977767467 1 60204.954544990 2023-09-17T22:54:32.687175+00:00 17462967.580335061997 232536975.919744431973 249999943.500079482794 1 60204.954556118 2023-09-17T22:54:33.648628+00:00 17462971.782089848071 232536971.718008279800 249999943.500098139048 1 60204.954567657 2023-09-17T22:54:34.645577+00:00 17462946.863993413746 232536996.635997712612 249999943.499991118908 1 60204.954579629 2023-09-17T22:54:35.679973+00:00 17463011.661935355514 232536931.838673263788 249999943.500608623028 1 60204.954591651 2023-09-17T22:54:36.718628+00:00 17462967.869653642178 232536975.629938840866 249999943.499592483044 1 60204.954602709 2023-09-17T22:54:37.674022+00:00 17462924.786209266633 232537018.713851183653 249999943.500060439110 1 60204.954614041 2023-09-17T22:54:38.653146+00:00 17462976.173643331975 232536967.325658380985 249999943.499301701784 1 60204.954625508 2023-09-17T22:54:39.643930+00:00 17462917.310901165009 232537026.189253419638 249999943.500154584646 1 60204.954637991 2023-09-17T22:54:40.722460+00:00 17462983.824769847095 232536959.674888968468 249999943.499658823013 1 60204.954648553 2023-09-17T22:54:41.634959+00:00 17462925.852881476283 232537017.647224217653 249999943.500105679035 1 60204.954660618 2023-09-17T22:54:42.677417+00:00 17462968.872596614063 232536974.627071797848 249999943.499668419361 1 60204.954671397 2023-09-17T22:54:43.608729+00:00 17462951.488533899188 232536992.011284530163 249999943.499818444252 1 60204.954682569 2023-09-17T22:54:44.573940+00:00 17462977.577387832105 232536965.922893196344 249999943.500281035900 1 60204.954694229 2023-09-17T22:54:45.581369+00:00 17462913.966664839536 232537029.533509403467 249999943.500174254179 1 60204.954705620 2023-09-17T22:54:46.565566+00:00 17462961.076065618545 232536982.423848986626 249999943.499914616346 1 60204.954717242 2023-09-17T22:54:47.569715+00:00 17462922.764101803303 232537020.735763669014 249999943.499865472317 1 60204.954728674 2023-09-17T22:54:48.557414+00:00 17462948.286001402885 232536995.213813215494 249999943.499814629555 1 60204.954740782 2023-09-17T22:54:49.603594+00:00 17463022.820825494826 232536920.679285168648 249999943.500110656023 1 60204.954752613 2023-09-17T22:54:50.625801+00:00 17462924.195120424032 232537019.304899841547 249999943.500020265579 1 60204.954763891 2023-09-17T22:54:51.600156+00:00 17462954.095352444798 232536989.404535174370 249999943.499887615442 1 60204.954775286 2023-09-17T22:54:52.584681+00:00 17462964.361207958311 232536979.138446867466 249999943.499654829502 1 60204.954787289 2023-09-17T22:54:53.621778+00:00 17462957.994153458625 232536985.506170779467 249999943.500324249268 1 60204.954799289 2023-09-17T22:54:54.658550+00:00 17462928.996250294149 232537014.503669947386 249999943.499920248985 1 60204.954810354 2023-09-17T22:54:55.614597+00:00 17462960.287999480963 232536983.212091654539 249999943.500091135502 1 60204.954821969 2023-09-17T22:54:56.618168+00:00 17462997.333816427737 232536946.166080594063 249999943.499897032976 1 60204.954833449 2023-09-17T22:54:57.610032+00:00 17462993.832361552864 232536949.667858183384 249999943.500219732523 1 60204.954844799 2023-09-17T22:54:58.590673+00:00 17462939.661087285727 232537003.838908433914 249999943.499995708466 1 60204.954856557 2023-09-17T22:54:59.606516+00:00 17462955.280772648752 232536988.218918919563 249999943.499691575766 1 60204.954867937 2023-09-17T22:55:00.589706+00:00 17462939.655410446227 232537003.844482719898 249999943.499893158674 1 60204.954879767 2023-09-17T22:55:01.611841+00:00 17462976.056560512632 232536967.443931996822 249999943.500492513180 1 60204.954895816 2023-09-17T22:55:02.998510+00:00 17462972.018974836916 232536971.480185627937 249999943.499160468578 1 60204.954905075 2023-09-17T22:55:03.798516+00:00 17462984.597601860762 232536958.902566283941 249999943.500168144703 1 60204.954917312 2023-09-17T22:55:04.855737+00:00 17462969.175703529269 232536974.324284791946 249999943.499988317490 1 60204.954927586 2023-09-17T22:55:05.743410+00:00 17463020.070152401924 232536923.430052876472 249999943.500205278397 1 60204.954939619 2023-09-17T22:55:06.783050+00:00 17462919.101520378143 232537024.398469060659 249999943.499989449978 1 60204.954950170 2023-09-17T22:55:07.694701+00:00 17462944.425409477204 232536999.074648439884 249999943.500057905912 1 60204.954961035 2023-09-17T22:55:08.633436+00:00 17462942.372726980597 232537001.126977950335 249999943.499704927206 1 60204.954972428 2023-09-17T22:55:09.617785+00:00 17462962.483966343105 232536981.015995264053 249999943.499961614609 1 60204.954985474 2023-09-17T22:55:10.744945+00:00 17462991.667073633522 232536951.832708925009 249999943.499782562256 1 60204.954996875 2023-09-17T22:55:11.730027+00:00 17462946.971325054765 232536996.528487324715 249999943.499812364578 1 60204.955007838 2023-09-17T22:55:12.677216+00:00 17462999.139299776405 232536944.360557377338 249999943.499857157469 1 60204.955019711 2023-09-17T22:55:13.703019+00:00 17462912.668996576220 232537030.830930799246 249999943.499927371740 1 60204.955030928 2023-09-17T22:55:14.672225+00:00 17462967.989819947630 232536975.509905606508 249999943.499725550413 1 60204.955041825 2023-09-17T22:55:15.613675+00:00 17463008.666936751455 232536934.833074659109 249999943.500011414289 1 60204.955054480 2023-09-17T22:55:16.707053+00:00 17462941.244119767100 232537002.256223291159 249999943.500343054533 1 60204.955065584 2023-09-17T22:55:17.666422+00:00 17462976.692866593599 232536966.806907564402 249999943.499774158001 1 60204.955076477 2023-09-17T22:55:18.607599+00:00 17462968.204051777720 232536975.295607239008 249999943.499659001827 1 60204.955089058 2023-09-17T22:55:19.694569+00:00 17462982.645898945630 232536960.853941679001 249999943.499840617180 1 60204.955100367 2023-09-17T22:55:20.671749+00:00 17462994.127628929913 232536949.372350007296 249999943.499978929758 1 60204.955111743 2023-09-17T22:55:21.654633+00:00 17462950.962163683027 232536992.537828385830 249999943.499992072582 1 60204.955123006 2023-09-17T22:55:22.627749+00:00 17462916.634499151260 232537026.865764856339 249999943.500264018774 1 60204.955134931 2023-09-17T22:55:23.658007+00:00 17463002.740569960326 232536940.759366452694 249999943.499936401844 1 60204.955146446 2023-09-17T22:55:24.652968+00:00 17462984.649151876569 232536958.850848227739 249999943.500000119209 1 60204.955157753 2023-09-17T22:55:25.629879+00:00 17462943.831203367561 232536999.668831586838 249999943.500034958124 1 60204.955169326 2023-09-17T22:55:26.629742+00:00 17462935.723969344050 232537007.776079356670 249999943.500048696995 1 60204.955180323 2023-09-17T22:55:27.579903+00:00 17463009.776204865426 232536933.723989218473 249999943.500194072723 1 60204.955192211 2023-09-17T22:55:28.606997+00:00 17462937.953685887158 232537005.546329915524 249999943.500015795231 1 60204.955204082 2023-09-17T22:55:29.632693+00:00 17462965.110354978591 232536978.389856368303 249999943.500211358070 1 60204.955215034 2023-09-17T22:55:30.578949+00:00 17462943.228867560625 232537000.271671652794 249999943.500539213419 1 60204.955226790 2023-09-17T22:55:31.594676+00:00 17462951.212192609906 232536992.287891924381 249999943.500084519386 1 60204.955238217 2023-09-17T22:55:32.581917+00:00 17462987.050561629236 232536956.449304878712 249999943.499866515398 1 60204.955250300 2023-09-17T22:55:33.625921+00:00 17462956.658610910177 232536986.841222733259 249999943.499833643436 1 60204.955261577 2023-09-17T22:55:34.600281+00:00 17463003.358807101846 232536940.140721470118 249999943.499528586864 1 60204.955273461 2023-09-17T22:55:35.626999+00:00 17462932.800058495253 232537010.699848145247 249999943.499906629324 1 60204.955285117 2023-09-17T22:55:36.634094+00:00 17462949.310141157359 232536994.189665615559 249999943.499806761742 1 60204.955296841 2023-09-17T22:55:37.647010+00:00 17462910.624515891075 232537032.875471711159 249999943.499987602234 1 60204.955307383 2023-09-17T22:55:38.557877+00:00 17463015.714788924903 232536927.784617632627 249999943.499406546354 1 60204.955319228 2023-09-17T22:55:39.581300+00:00 17462962.005733396858 232536981.494146555662 249999943.499879956245 1 60204.955331357 2023-09-17T22:55:40.629275+00:00 17462931.897129267454 232537011.603061974049 249999943.500191241503 1 60204.955342575 2023-09-17T22:55:41.598455+00:00 17463006.163023866713 232536937.337332218885 249999943.500356078148 1 60204.955354678 2023-09-17T22:55:42.644175+00:00 17462948.647139903158 232536994.852574795485 249999943.499714702368 1 60204.955365676 2023-09-17T22:55:43.594402+00:00 17462972.893345020711 232536970.606380403042 249999943.499725431204 1 60204.955377394 2023-09-17T22:55:44.606825+00:00 17463012.858637671918 232536930.641353607178 249999943.499991267920 1 60204.955389097 2023-09-17T22:55:45.618009+00:00 17462951.547586318105 232536991.952884405851 249999943.500470727682 1 60204.955400352 2023-09-17T22:55:46.590419+00:00 17462992.739754352719 232536950.760284245014 249999943.500038594007 1 60204.955412192 2023-09-17T22:55:47.613431+00:00 17462939.213625770062 232537004.286332964897 249999943.499958723783 1 60204.955423637 2023-09-17T22:55:48.602208+00:00 17463015.765387773514 232536927.734164804220 249999943.499552577734 1 60204.955435051 2023-09-17T22:55:49.588355+00:00 17462932.076584935188 232537011.424047648907 249999943.500632584095 1 60204.955446665 2023-09-17T22:55:50.591873+00:00 17462938.373997412622 232537005.125988423824 249999943.499985843897 1 60204.955459132 2023-09-17T22:55:51.669024+00:00 17462974.603427201509 232536968.896623939276 249999943.500051140785 1 60204.955470108 2023-09-17T22:55:52.617330+00:00 17462983.319087900221 232536960.180412530899 249999943.499500423670 1 60204.955481800 2023-09-17T22:55:53.627551+00:00 17462991.173493791372 232536952.326109617949 249999943.499603420496 1 60204.955493450 2023-09-17T22:55:54.634065+00:00 17462912.159212924540 232537031.340879410505 249999943.500092327595 1 60204.955504828 2023-09-17T22:55:55.617098+00:00 17462912.056024797261 232537031.443996727467 249999943.500021517277 1 60204.955515961 2023-09-17T22:55:56.579017+00:00 17462988.839780136943 232536954.659611254930 249999943.499391376972 1 60204.955527232 2023-09-17T22:55:57.552864+00:00 17463008.140891157091 232536935.358639627695 249999943.499530792236 1 60204.955539547 2023-09-17T22:55:58.616903+00:00 17462971.759388674051 232536971.740688562393 249999943.500077247620 1 60204.955551287 2023-09-17T22:55:59.631231+00:00 17462939.925509214401 232537003.574727743864 249999943.500236958265 1 60204.955562334 2023-09-17T22:56:00.585603+00:00 17462976.380070138723 232536967.120362341404 249999943.500432491302 1 60204.955574031 2023-09-17T22:56:01.596287+00:00 17462956.055446181446 232536987.444602698088 249999943.500048875809 1 60204.955589513 2023-09-17T22:56:02.933900+00:00 17462959.376731254160 232536984.123430699110 249999943.500161945820 1 60204.955600718 2023-09-17T22:56:03.902020+00:00 17462944.984825413674 232536998.514586210251 249999943.499411612749 1 60204.955611215 2023-09-17T22:56:04.808982+00:00 17462959.178648963571 232536984.321073174477 249999943.499722123146 1 60204.955623166 2023-09-17T22:56:05.841566+00:00 17462955.582028299570 232536987.918006241322 249999943.500034540892 1 60204.955632625 2023-09-17T22:56:06.658779+00:00 17462952.209238644689 232536991.290597409010 249999943.499836057425 1 60204.955645517 2023-09-17T22:56:07.772614+00:00 17462986.462320365012 232536957.037744611502 249999943.500064969063 1 60204.955655951 2023-09-17T22:56:08.674133+00:00 17462999.443344872445 232536944.056573957205 249999943.499918818474 1 60204.955666973 2023-09-17T22:56:09.626464+00:00 17462961.588441375643 232536981.911588519812 249999943.500029891729 1 60204.955679658 2023-09-17T22:56:10.722421+00:00 17462975.414459768683 232536968.085913598537 249999943.500373363495 1 60204.955691540 2023-09-17T22:56:11.749024+00:00 17462945.383788261563 232536998.116402477026 249999943.500190734863 1 60204.955702901 2023-09-17T22:56:12.730682+00:00 17462950.030134990811 232536993.469763159752 249999943.499898135662 1 60204.955715823 2023-09-17T22:56:13.847072+00:00 17462953.967876780778 232536989.531895369291 249999943.499772161245 1 60204.955725168 2023-09-17T22:56:14.654498+00:00 17462961.104397818446 232536982.395979881287 249999943.500377714634 1 60204.955737367 2023-09-17T22:56:15.708488+00:00 17462970.099414438009 232536973.400396138430 249999943.499810576439 1 60204.955748093 2023-09-17T22:56:16.635227+00:00 17462949.003705255687 232536994.496477991343 249999943.500183254480 1 60204.955760438 2023-09-17T22:56:17.701841+00:00 17462987.103740181774 232536956.395879387856 249999943.499619573355 1 60204.955771986 2023-09-17T22:56:18.699570+00:00 17462983.209549672902 232536960.290139615536 249999943.499689280987 1 60204.955783455 2023-09-17T22:56:19.690537+00:00 17462990.323668889701 232536953.176348268986 249999943.500017166138 1 60204.955794455 2023-09-17T22:56:20.640978+00:00 17462972.011533536017 232536971.488511949778 249999943.500045478344 1 60204.955806333 2023-09-17T22:56:21.667161+00:00 17462972.789882224053 232536970.709774017334 249999943.499656230211 1 60204.955817594 2023-09-17T22:56:22.640118+00:00 17462977.910575166345 232536965.589238673449 249999943.499813854694 1 60204.955830450 2023-09-17T22:56:23.750866+00:00 17462941.721259057522 232537001.779333949089 249999943.500593006611 1 60204.955841144 2023-09-17T22:56:24.674807+00:00 17462963.648097045720 232536979.851828694344 249999943.499925732613 1 60204.955853553 2023-09-17T22:56:25.746987+00:00 17462969.488976441324 232536974.011332184076 249999943.500308632851 1 60204.955864911 2023-09-17T22:56:26.728333+00:00 17462982.334817539901 232536961.165447264910 249999943.500264793634 1 60204.955875756 2023-09-17T22:56:27.665298+00:00 17462971.494064662606 232536972.005724787712 249999943.499789446592 1 60204.955888262 2023-09-17T22:56:28.745868+00:00 17462977.138170316815 232536966.361265420914 249999943.499435722828 1 60204.955898706 2023-09-17T22:56:29.648169+00:00 17462973.764669265598 232536969.735659003258 249999943.500328272581 1 60204.955910848 2023-09-17T22:56:30.697226+00:00 17462987.338298540562 232536956.161554098129 249999943.499852627516 1 60204.955922426 2023-09-17T22:56:31.697594+00:00 17462983.389885216951 232536960.109833329916 249999943.499718546867 1 60204.955933226 2023-09-17T22:56:32.630697+00:00 17462945.984977494925 232536997.514717191458 249999943.499694675207 1 60204.955946461 2023-09-17T22:56:33.774267+00:00 17463009.325550276786 232536934.174632430077 249999943.500182718039 1 60204.955956991 2023-09-17T22:56:34.684011+00:00 17462947.733359213918 232536995.766486763954 249999943.499845981598 1 60204.955968733 2023-09-17T22:56:35.698536+00:00 17462967.458713270724 232536976.041851162910 249999943.500564426184 1 60204.955979437 2023-09-17T22:56:36.623346+00:00 17462970.883978098631 232536972.615925580263 249999943.499903678894 1 60204.955991733 2023-09-17T22:56:37.685723+00:00 17462991.647512786090 232536951.852733671665 249999943.500246465206 1 60204.956002950 2023-09-17T22:56:38.654845+00:00 17462963.681194882840 232536979.818870365620 249999943.500065237284 1 60204.956014452 2023-09-17T22:56:39.648625+00:00 17462931.144155595452 232537012.355768740177 249999943.499924331903 1 60204.956026074 2023-09-17T22:56:40.652857+00:00 17462972.561427898705 232536970.938625454903 249999943.500053346157 1 60204.956038226 2023-09-17T22:56:41.702730+00:00 17462963.217520698905 232536980.282300204039 249999943.499820888042 1 60204.956050340 2023-09-17T22:56:42.749355+00:00 17462971.457748413086 232536972.042701125145 249999943.500449538231 1 60204.956060361 2023-09-17T22:56:43.615171+00:00 17462979.809409864247 232536963.690576732159 249999943.499986588955 1 60204.956072058 2023-09-17T22:56:44.625798+00:00 17462965.349581267685 232536978.150249809027 249999943.499831080437 1 60204.956083838 2023-09-17T22:56:45.643631+00:00 17462933.329398881644 232537010.170881748199 249999943.500280618668 1 60204.956094844 2023-09-17T22:56:46.594519+00:00 17462978.601397022605 232536964.898272126913 249999943.499669134617 1 60204.956106333 2023-09-17T22:56:47.587171+00:00 17462961.146824229509 232536982.352688670158 249999943.499512910843 1 60204.956118265 2023-09-17T22:56:48.618127+00:00 17462962.357858456671 232536981.142692238092 249999943.500550687313 1 60204.956129386 2023-09-17T22:56:49.578940+00:00 17463003.300351660699 232536940.199906021357 249999943.500257670879 1 60204.956141271 2023-09-17T22:56:50.605786+00:00 17462944.598423440009 232536998.902029782534 249999943.500453233719 1 60204.956152595 2023-09-17T22:56:51.584194+00:00 17462935.566518709064 232537007.933478802443 249999943.499997496605 1 60204.956163632 2023-09-17T22:56:52.537790+00:00 17463000.587141368538 232536942.912719219923 249999943.499860584736 1 60204.956176120 2023-09-17T22:56:53.616807+00:00 17462932.946867771447 232537010.553065538406 249999943.499933302402 1 60204.956187534 2023-09-17T22:56:54.602906+00:00 17462932.812585156411 232537010.687657028437 249999943.500242173672 1 60204.956198671 2023-09-17T22:56:55.565194+00:00 17462964.405665282160 232536979.094637751579 249999943.500303030014 1 60204.956210135 2023-09-17T22:56:56.555668+00:00 17462948.699484974146 232536994.800180256367 249999943.499665230513 1 60204.956222522 2023-09-17T22:56:57.625854+00:00 17463002.144318610430 232536941.355586469173 249999943.499905079603 1 60204.956233968 2023-09-17T22:56:58.614886+00:00 17462927.958737000823 232537015.540959566832 249999943.499696552753 1 60204.956245488 2023-09-17T22:56:59.610158+00:00 17462953.780250780284 232536989.719386160374 249999943.499636948109 1 60204.956257320 2023-09-17T22:57:00.632404+00:00 17462944.842764548957 232536998.657612651587 249999943.500377207994 1 60204.956270865 2023-09-17T22:57:01.802765+00:00 17462988.905219446868 232536954.594776183367 249999943.499995619059 1 60204.956282343 2023-09-17T22:57:02.794450+00:00 17462994.872094176710 232536948.627429813147 249999943.499523997307 1 60204.956293235 2023-09-17T22:57:03.735449+00:00 17462949.677001796663 232536993.823095858097 249999943.500097662210 1 60204.956303170 2023-09-17T22:57:04.593890+00:00 17462977.310951042920 232536966.188827931881 249999943.499778985977 1 60204.956315253 2023-09-17T22:57:05.637882+00:00 17462963.048304025084 232536980.451552808285 249999943.499856829643 1 60204.956326698 2023-09-17T22:57:06.626735+00:00 17462978.664741069078 232536964.835661321878 249999943.500402390957 1 60204.956338161 2023-09-17T22:57:07.617100+00:00 17462990.686888828874 232536952.813234508038 249999943.500123322010 1 60204.956349499 2023-09-17T22:57:08.596697+00:00 17462998.550757799298 232536944.949042856693 249999943.499800652266 1 60204.956361881 2023-09-17T22:57:09.666498+00:00 17462945.430434741080 232536998.069566309452 249999943.500001043081 1 60204.956373792 2023-09-17T22:57:10.695645+00:00 17462970.432789467275 232536973.067152678967 249999943.499942153692 1 60204.956384630 2023-09-17T22:57:11.632047+00:00 17463014.876727271825 232536928.623065829277 249999943.499793112278 1 60204.956395824 2023-09-17T22:57:12.599134+00:00 17462908.986654076725 232537034.513065010309 249999943.499719083309 1 60204.956407422 2023-09-17T22:57:13.601264+00:00 17462973.900221031159 232536969.599395334721 249999943.499616354704 1 60204.956419387 2023-09-17T22:57:14.635010+00:00 17462960.662471037358 232536982.837626814842 249999943.500097841024 1 60204.956430496 2023-09-17T22:57:15.594856+00:00 17462973.134121235460 232536970.365837395191 249999943.499958634377 1 60204.956442234 2023-09-17T22:57:16.609011+00:00 17462987.036952603608 232536956.463393419981 249999943.500346034765 1 60204.956453474 2023-09-17T22:57:17.580133+00:00 17462959.318964846432 232536984.180789113045 249999943.499753952026 1 60204.956465161 2023-09-17T22:57:18.589934+00:00 17462958.902595315129 232536984.597191214561 249999943.499786525965 1 60204.956476777 2023-09-17T22:57:19.593513+00:00 17462972.836259264499 232536970.663867592812 249999943.500126868486 1 60204.956488517 2023-09-17T22:57:20.607875+00:00 17462978.592720128596 232536964.907382994890 249999943.500103116035 1 60204.956499901 2023-09-17T22:57:21.591437+00:00 17462951.419972922653 232536992.079994499683 249999943.499967426062 1 60204.956511817 2023-09-17T22:57:22.620979+00:00 17462949.397022586316 232536994.102874070406 249999943.499896645546 1 60204.956523250 2023-09-17T22:57:23.608778+00:00 17463024.441925629973 232536919.058324605227 249999943.500250220299 1 60204.956535266 2023-09-17T22:57:24.647001+00:00 17462909.988697737455 232537033.510899782181 249999943.499597519636 1 60204.956546224 2023-09-17T22:57:25.593763+00:00 17462996.556269299239 232536946.944488167763 249999943.500757455826 1 60204.956557926 2023-09-17T22:57:26.604809+00:00 17462944.479564469308 232536999.019916683435 249999943.499481141567 1 60204.956569768 2023-09-17T22:57:27.627936+00:00 17462937.680705778301 232537005.819465875626 249999943.500171661377 1 60204.956580539 2023-09-17T22:57:28.558538+00:00 17462959.253093224019 232536984.246924728155 249999943.500017940998 1 60204.956592718 2023-09-17T22:57:29.610860+00:00 17463012.935431580991 232536930.564482748508 249999943.499914318323 1 60204.956604059 2023-09-17T22:57:30.590674+00:00 17462957.236903659999 232536986.263230621815 249999943.500134289265 1 60204.956616017 2023-09-17T22:57:31.623887+00:00 17462952.620282873511 232536990.879674434662 249999943.499957323074 1 60204.956627733 2023-09-17T22:57:32.636083+00:00 17462987.375936754048 232536956.124015390873 249999943.499952137470 1 60204.956639027 2023-09-17T22:57:33.611946+00:00 17462982.027082063258 232536961.472842633724 249999943.499924689531 1 60204.956650990 2023-09-17T22:57:34.645533+00:00 17462914.769141897559 232537028.730830103159 249999943.499971985817 1 60204.956661776 2023-09-17T22:57:35.577431+00:00 17463002.281023107469 232536941.218694627285 249999943.499717742205 1 60204.956673240 2023-09-17T22:57:36.567942+00:00 17462924.116784326732 232537019.383398830891 249999943.500183165073 1 60204.956685214 2023-09-17T22:57:37.602540+00:00 17463027.167619410902 232536916.331817626953 249999943.499437034130 1 60204.956696879 2023-09-17T22:57:38.610311+00:00 17462929.104507625103 232537014.396046698093 249999943.500554323196 1 60204.956708408 2023-09-17T22:57:39.606464+00:00 17462972.384468078613 232536971.115749001503 249999943.500217080116 1 60204.956720272 2023-09-17T22:57:40.631483+00:00 17462972.445783097297 232536971.054358422756 249999943.500141531229 1 60204.956731041 2023-09-17T22:57:41.561948+00:00 17462983.706397857517 232536959.793854296207 249999943.500252157450 1 60204.956743050 2023-09-17T22:57:42.599531+00:00 17462981.123964916915 232536962.376217603683 249999943.500182509422 1 60204.956754001 2023-09-17T22:57:43.545666+00:00 17462957.796485826373 232536985.703385651112 249999943.499871492386 1 60204.956765358 2023-09-17T22:57:44.526946+00:00 17462989.274965789169 232536954.224893897772 249999943.499859690666 1 60204.956777875 2023-09-17T22:57:45.608417+00:00 17462978.037854347378 232536965.461931824684 249999943.499786168337 1 60204.956789166 2023-09-17T22:57:46.583944+00:00 17462990.208947561681 232536953.290925592184 249999943.499873161316 1 60204.956800792 2023-09-17T22:57:47.588485+00:00 17462959.558055225760 232536983.941795378923 249999943.499850600958 1 60204.956812843 2023-09-17T22:57:48.629609+00:00 17462979.455086372793 232536964.045180231333 249999943.500266611576 1 60204.956824049 2023-09-17T22:57:49.597877+00:00 17462949.244314592332 232536994.255495458841 249999943.499810039997 1 60204.956836151 2023-09-17T22:57:50.643448+00:00 17462968.642836540937 232536974.857410550117 249999943.500247091055 1 60204.956847152 2023-09-17T22:57:51.593944+00:00 17462983.285399198532 232536960.214458167553 249999943.499857366085 1 60204.956859173 2023-09-17T22:57:52.632587+00:00 17462971.499095670879 232536972.001242041588 249999943.500337719917 1 60204.956871074 2023-09-17T22:57:53.660767+00:00 17462958.859305467457 232536984.640920430422 249999943.500225901604 1 60204.956882101 2023-09-17T22:57:54.613533+00:00 17462986.134019147605 232536957.366268098354 249999943.500287234783 1 60204.956893186 2023-09-17T22:57:55.571223+00:00 17462979.948866333812 232536963.551211237907 249999943.500077575445 1 60204.956905191 2023-09-17T22:57:56.608483+00:00 17462922.980258483440 232537020.519962698221 249999943.500221192837 1 60204.956916257 2023-09-17T22:57:57.564633+00:00 17462964.162783551961 232536979.336989760399 249999943.499773323536 1 60204.956927386 2023-09-17T22:57:58.526147+00:00 17462977.359266765416 232536966.140674412251 249999943.499941170216 1 60204.956940122 2023-09-17T22:57:59.626541+00:00 17462985.308430012316 232536958.191477715969 249999943.499907732010 1 60204.956951643 2023-09-17T22:58:00.621980+00:00 17462953.668575976044 232536989.831231921911 249999943.499807894230 1 60204.956963234 2023-09-17T22:58:01.623439+00:00 17462968.798295866698 232536974.701437503099 249999943.499733358622 1 60204.956977864 2023-09-17T22:58:02.887466+00:00 17462938.247748151422 232537005.252170801163 249999943.499918937683 1 60204.956988171 2023-09-17T22:58:03.777954+00:00 17462980.492202918977 232536963.007676988840 249999943.499879896641 1 60204.956998990 2023-09-17T22:58:04.712748+00:00 17462940.513077516109 232537002.986927121878 249999943.500004649162 1 60204.957010211 2023-09-17T22:58:05.682246+00:00 17462914.299885272980 232537029.200105279684 249999943.499990552664 1 60204.957022495 2023-09-17T22:58:06.743564+00:00 17462991.510463625193 232536951.989653348923 249999943.500116974115 1 60204.957033378 2023-09-17T22:58:07.683876+00:00 17462930.882359832525 232537012.617639452219 249999943.499999284744 1 60204.957045491 2023-09-17T22:58:08.730413+00:00 17462974.597634971142 232536968.902286022902 249999943.499920994043 1 60204.957056808 2023-09-17T22:58:09.708239+00:00 17462954.136629529297 232536989.363768577576 249999943.500398099422 1 60204.957068083 2023-09-17T22:58:10.682406+00:00 17462958.513489481062 232536984.986145168543 249999943.499634653330 1 60204.957080133 2023-09-17T22:58:11.723506+00:00 17462965.258907500654 232536978.241064310074 249999943.499971807003 1 60204.957091316 2023-09-17T22:58:12.689652+00:00 17462956.564366944134 232536986.935134351254 249999943.499501287937 1 60204.957102275 2023-09-17T22:58:13.636591+00:00 17462989.086143895984 232536954.413981676102 249999943.500125586987 1 60204.957113781 2023-09-17T22:58:14.630655+00:00 17462906.060079153627 232537037.439463883638 249999943.499543040991 1 60204.957124915 2023-09-17T22:58:15.592643+00:00 17462999.005720872432 232536944.494394928217 249999943.500115811825 1 60204.957137103 2023-09-17T22:58:16.645698+00:00 17462962.365635618567 232536981.134590655565 249999943.500226259232 1 60204.957148392 2023-09-17T22:58:17.621090+00:00 17462956.508699487895 232536986.991527557373 249999943.500227034092 1 60204.957159637 2023-09-17T22:58:18.592647+00:00 17462897.377641212195 232537046.122687220573 249999943.500328421593 1 60204.957171420 2023-09-17T22:58:19.610656+00:00 17462971.122111916542 232536972.377680778503 249999943.499792695045 1 60204.957183030 2023-09-17T22:58:20.613773+00:00 17462960.749204523861 232536982.750617831945 249999943.499822348356 1 60204.957194956 2023-09-17T22:58:21.644180+00:00 17463004.329211220145 232536939.170797705650 249999943.500008940697 1 60204.957205978 2023-09-17T22:58:22.596528+00:00 17462954.312512915581 232536989.186959147453 249999943.499472051859 1 60204.957218607 2023-09-17T22:58:23.687645+00:00 17462963.680841319263 232536979.819233268499 249999943.500074595213 1 60204.957229204 2023-09-17T22:58:24.603249+00:00 17462957.779258448631 232536985.720781832933 249999943.500040292740 1 60204.957240873 2023-09-17T22:58:25.611375+00:00 17462969.864113975316 232536973.636324077845 249999943.500438064337 1 60204.957253012 2023-09-17T22:58:26.660239+00:00 17462940.573808033019 232537002.926212489605 249999943.500020533800 1 60204.957264527 2023-09-17T22:58:27.655131+00:00 17462977.622804675251 232536965.876740247011 249999943.499544918537 1 60204.957275843 2023-09-17T22:58:28.632805+00:00 17463019.437500402331 232536924.062611758709 249999943.500112175941 1 60204.957286796 2023-09-17T22:58:29.579192+00:00 17462921.131458565593 232537022.368529826403 249999943.499988377094 1 60204.957298909 2023-09-17T22:58:30.625737+00:00 17463003.208116989583 232536940.291636735201 249999943.499753713608 1 60204.957310222 2023-09-17T22:58:31.603149+00:00 17462976.952380966395 232536966.547786086798 249999943.500167042017 1 60204.957322837 2023-09-17T22:58:32.693114+00:00 17463025.659940034151 232536917.839873969555 249999943.499814003706 1 60204.957334192 2023-09-17T22:58:33.674188+00:00 17462923.225910160691 232537020.273754715919 249999943.499664872885 1 60204.957345337 2023-09-17T22:58:34.637077+00:00 17462948.486095611006 232536995.014127910137 249999943.500223517418 1 60204.957357208 2023-09-17T22:58:35.662783+00:00 17462948.464661221951 232536995.035416960716 249999943.500078171492 1 60204.957368613 2023-09-17T22:58:36.648191+00:00 17462976.777352016419 232536966.722874373198 249999943.500226378441 1 60204.957379828 2023-09-17T22:58:37.617138+00:00 17462984.962054148316 232536958.538271933794 249999943.500326097012 1 60204.957391630 2023-09-17T22:58:38.636850+00:00 17462992.705844886601 232536950.794018954039 249999943.499863833189 1 60204.957403637 2023-09-17T22:58:39.674190+00:00 17462975.104384500533 232536968.395337462425 249999943.499721974134 1 60204.957414697 2023-09-17T22:58:40.629862+00:00 17462926.826203722507 232537016.673868507147 249999943.500072240829 1 60204.957426258 2023-09-17T22:58:41.628694+00:00 17462953.721963182092 232536989.778091609478 249999943.500054776669 1 60204.957438339 2023-09-17T22:58:42.672445+00:00 17462972.243184138089 232536971.256868630648 249999943.500052779913 1 60204.957448979 2023-09-17T22:58:43.591753+00:00 17462959.226492125541 232536984.273025512695 249999943.499517649412 1 60204.957460302 2023-09-17T22:58:44.570073+00:00 17462967.248414829373 232536976.251547068357 249999943.499961912632 1 60204.957472444 2023-09-17T22:58:45.619117+00:00 17462976.362483743578 232536967.137881755829 249999943.500365495682 1 60204.957484052 2023-09-17T22:58:46.622033+00:00 17462998.942043717951 232536944.557566165924 249999943.499609887600 1 60204.957495411 2023-09-17T22:58:47.603487+00:00 17462922.788289912045 232537020.711977154016 249999943.500267058611 1 60204.957507753 2023-09-17T22:58:48.669898+00:00 17462996.598121289164 232536946.902154862881 249999943.500276148319 1 60204.957518381 2023-09-17T22:58:49.588095+00:00 17462941.083192951977 232537002.416622877121 249999943.499815821648 1 60204.957530266 2023-09-17T22:58:50.614984+00:00 17462990.265117209405 232536953.235082834959 249999943.500200033188 1 60204.957541841 2023-09-17T22:58:51.615064+00:00 17462913.842651620507 232537029.657142102718 249999943.499793708324 1 60204.957553187 2023-09-17T22:58:52.595360+00:00 17462969.131816010922 232536974.368407875299 249999943.500223875046 1 60204.957564786 2023-09-17T22:58:53.597487+00:00 17463002.006677296013 232536941.493196815252 249999943.499874114990 1 60204.957576166 2023-09-17T22:58:54.580749+00:00 17462956.068157456815 232536987.431703686714 249999943.499861150980 1 60204.957588135 2023-09-17T22:58:55.614888+00:00 17463003.232644964010 232536940.267177462578 249999943.499822437763 1 60204.957599384 2023-09-17T22:58:56.586798+00:00 17462991.509833425283 232536951.990424931049 249999943.500258356333 1 60204.957611646 2023-09-17T22:58:57.646169+00:00 17462957.655211687088 232536985.844496607780 249999943.499708294868 1 60204.957622928 2023-09-17T22:58:58.620942+00:00 17462942.841717962176 232537000.658041268587 249999943.499759227037 1 60204.957633723 2023-09-17T22:58:59.553672+00:00 17462958.357899229974 232536985.142389267683 249999943.500288486481 1 60204.957645006 2023-09-17T22:59:00.528575+00:00 17462946.616939514875 232536996.883009821177 249999943.499949336052 1 60204.957657257 2023-09-17T22:59:01.587026+00:00 17463016.514067791402 232536926.985604852438 249999943.499672651291 1 60204.957670948 2023-09-17T22:59:02.769943+00:00 17462947.938630215824 232536995.561203718185 249999943.499833941460 1 60204.957682398 2023-09-17T22:59:03.759160+00:00 17463020.723295282573 232536922.776677161455 249999943.499972432852 1 60204.957693582 2023-09-17T22:59:04.725475+00:00 17462947.448497701436 232536996.051803767681 249999943.500301480293 1 60204.957704454 2023-09-17T22:59:05.664819+00:00 17462927.633156470954 232537015.867014646530 249999943.500171124935 1 60204.957715708 2023-09-17T22:59:06.637172+00:00 17462980.391763020307 232536963.108310222626 249999943.500073254108 1 60204.957727491 2023-09-17T22:59:07.655271+00:00 17462994.820983361453 232536948.678943276405 249999943.499926626682 1 60204.957738977 2023-09-17T22:59:08.647630+00:00 17462952.551519297063 232536990.948411047459 249999943.499930351973 1 60204.957750272 2023-09-17T22:59:09.623492+00:00 17462953.831985086203 232536989.668017536402 249999943.500002622604 1 60204.957762312 2023-09-17T22:59:10.663750+00:00 17462976.415389273316 232536967.084650367498 249999943.500039637089 1 60204.957773979 2023-09-17T22:59:11.671754+00:00 17462970.614327769727 232536972.885192006826 249999943.499519765377 1 60204.957784205 2023-09-17T22:59:12.555310+00:00 17463010.577894531190 232536932.922025531530 249999943.499920070171 1 60204.957796582 2023-09-17T22:59:13.624714+00:00 17462969.418969757855 232536974.080968320370 249999943.499938070774 1 60204.957808107 2023-09-17T22:59:14.620403+00:00 17462936.943108685315 232537006.556934773922 249999943.500043451786 1 60204.957819241 2023-09-17T22:59:15.582420+00:00 17462961.099032808095 232536982.400979518890 249999943.500012338161 1 60204.957831121 2023-09-17T22:59:16.608843+00:00 17462947.869288053364 232536995.630414247513 249999943.499702304602 1 60204.957842683 2023-09-17T22:59:17.607823+00:00 17462969.336479965597 232536974.163526475430 249999943.500006437302 1 60204.957854158 2023-09-17T22:59:18.599262+00:00 17462928.054442100227 232537015.445649415255 249999943.500091522932 1 60204.957865670 2023-09-17T22:59:19.593894+00:00 17463018.182892359793 232536925.316603660583 249999943.499496012926 1 60204.957877499 2023-09-17T22:59:20.615928+00:00 17462926.222888253629 232537017.277212440968 249999943.500100702047 1 60204.957889340 2023-09-17T22:59:21.639004+00:00 17462941.987892061472 232537001.512149512768 249999943.500041574240 1 60204.957900303 2023-09-17T22:59:22.586181+00:00 17462931.618958156556 232537011.880873054266 249999943.499831199646 1 60204.957911943 2023-09-17T22:59:23.591891+00:00 17462950.293920058757 232536993.205919384956 249999943.499839454889 1 60204.957923274 2023-09-17T22:59:24.570881+00:00 17462991.310229707509 232536952.189630568027 249999943.499860286713 1 60204.957935808 2023-09-17T22:59:25.653851+00:00 17462928.181197509170 232537015.318497210741 249999943.499694705009 1 60204.957946511 2023-09-17T22:59:26.578525+00:00 17462936.687227025628 232537006.812684029341 249999943.499911069870 1 60204.957957866 2023-09-17T22:59:27.559611+00:00 17463012.126442652196 232536931.373983681202 249999943.500426322222 1 60204.957969319 2023-09-17T22:59:28.549189+00:00 17462966.130294669420 232536977.369619369507 249999943.499914050102 1 60204.957981808 2023-09-17T22:59:29.628167+00:00 17462973.822563048452 232536969.677570074797 249999943.500133126974 1 60204.957992997 2023-09-17T22:59:30.594986+00:00 17462952.111705992371 232536991.388200104237 249999943.499906092882 1 60204.958005122 2023-09-17T22:59:31.642531+00:00 17462985.642813846469 232536957.856835693121 249999943.499649524689 1 60204.958016284 2023-09-17T22:59:32.606913+00:00 17463013.877149265260 232536929.622679740191 249999943.499828994274 1 60204.958027504 2023-09-17T22:59:33.576335+00:00 17463010.536564074457 232536932.963258475065 249999943.499822556973 1 60204.958039105 2023-09-17T22:59:34.578658+00:00 17462964.356631588191 232536979.143539071083 249999943.500170648098 1 60204.958050332 2023-09-17T22:59:35.548661+00:00 17462999.453449457884 232536944.046698063612 249999943.500147521496 1 60204.958062063 2023-09-17T22:59:36.562247+00:00 17462921.508553236723 232537021.991108834743 249999943.499662071466 1 60204.958074071 2023-09-17T22:59:37.599741+00:00 17462974.655812066048 232536968.844529300928 249999943.500341355801 1 60204.958085298 2023-09-17T22:59:38.569758+00:00 17462922.137718666345 232537021.362520903349 249999943.500239580870 1 60204.958097621 2023-09-17T22:59:39.634431+00:00 17463008.363412510604 232536935.136651545763 249999943.500064045191 1 60204.958108813 2023-09-17T22:59:40.601444+00:00 17462981.684944529086 232536961.814777910709 249999943.499722450972 1 60204.958121073 2023-09-17T22:59:41.660671+00:00 17462994.427597500384 232536949.072227478027 249999943.499824970961 1 60204.958131402 2023-09-17T22:59:42.553170+00:00 17462911.295703634620 232537032.204108476639 249999943.499812126160 1 60204.958143918 2023-09-17T22:59:43.634503+00:00 17462991.482408557087 232536952.017324596643 249999943.499733150005 1 60204.958155242 2023-09-17T22:59:44.612887+00:00 17462970.190310869366 232536973.309576064348 249999943.499886929989 1 60204.958166738 2023-09-17T22:59:45.606112+00:00 17462995.018279828131 232536948.482065260410 249999943.500345081091 1 60204.958178682 2023-09-17T22:59:46.638142+00:00 17462951.040251400322 232536992.459970116615 249999943.500221520662 1 60204.958189900 2023-09-17T22:59:47.607348+00:00 17462995.478209495544 232536948.022082507610 249999943.500292003155 1 60204.958201093 2023-09-17T22:59:48.574412+00:00 17462952.612139683217 232536990.887878537178 249999943.500018209219 1 60204.958213325 2023-09-17T22:59:49.631302+00:00 17462952.628186028451 232536990.872831910849 249999943.501017928123 1 60204.958224849 2023-09-17T22:59:50.626945+00:00 17462970.320457935333 232536973.179597556591 249999943.500055491924 1 60204.958235553 2023-09-17T22:59:51.551714+00:00 17462923.927807789296 232537019.572454184294 249999943.500261962414 1 60204.958247567 2023-09-17T22:59:52.589784+00:00 17463009.142095845193 232536934.358003020287 249999943.500098854303 1 60204.958258652 2023-09-17T22:59:53.547542+00:00 17462967.246083829552 232536976.253812193871 249999943.499896019697 1 60204.958270772 2023-09-17T22:59:54.594680+00:00 17462979.456346035004 232536964.043826431036 249999943.500172466040 1 60204.958282130 2023-09-17T22:59:55.576000+00:00 17462987.526329606771 232536955.973650902510 249999943.499980509281 1 60204.958293926 2023-09-17T22:59:56.595166+00:00 17462994.421403195709 232536949.078144848347 249999943.499548047781 1 60204.958305456 2023-09-17T22:59:57.591419+00:00 17462900.120846141130 232537043.379109621048 249999943.499955773354 1 60204.958317188 2023-09-17T22:59:58.605055+00:00 17462967.389081023633 232536976.110540091991 249999943.499621123075 1 60204.958328616 2023-09-17T22:59:59.592403+00:00 17462992.683022443205 232536950.816234439611 249999943.499256879091 1 60204.958340556 2023-09-17T23:00:00.624050+00:00 17462960.156875539571 232536983.342827647924 249999943.499703198671 1 60204.958351650 2023-09-17T23:00:01.582607+00:00 17462937.665411610156 232537005.834107816219 249999943.499519437551 1 60204.958370848 2023-09-17T23:00:03.241212+00:00 17462973.911942571402 232536969.587905853987 249999943.499848425388 1 60204.958380252 2023-09-17T23:00:04.053771+00:00 17462916.385403998196 232537027.114544510841 249999943.499948501587 1 60204.958389700 2023-09-17T23:00:04.870069+00:00 17462929.411606401205 232537014.088232219219 249999943.499838620424 1 60204.958401272 2023-09-17T23:00:05.869879+00:00 17462995.417969141155 232536948.081825464964 249999943.499794602394 1 60204.958411602 2023-09-17T23:00:06.762386+00:00 17462970.460623111576 232536973.039392799139 249999943.500015914440 1 60204.958422922 2023-09-17T23:00:07.740464+00:00 17462953.780738715082 232536989.719025194645 249999943.499763906002 1 60204.958434039 2023-09-17T23:00:08.700988+00:00 17462986.050207901746 232536957.449412584305 249999943.499620497227 1 60204.958445465 2023-09-17T23:00:09.688206+00:00 17462977.421826113015 232536966.078075557947 249999943.499901682138 1 60204.958457598 2023-09-17T23:00:10.736441+00:00 17462934.931612338871 232537008.568404883146 249999943.500017225742 1 60204.958469346 2023-09-17T23:00:11.751472+00:00 17462969.907204236835 232536973.592466622591 249999943.499670863152 1 60204.958481027 2023-09-17T23:00:12.760705+00:00 17463004.535899117589 232536938.964201271534 249999943.500100374222 1 60204.958491889 2023-09-17T23:00:13.699170+00:00 17462914.437824837863 232537029.061905831099 249999943.499730676413 1 60204.958503671 2023-09-17T23:00:14.717140+00:00 17462984.431140460074 232536959.069032132626 249999943.500172585249 1 60204.958514333 2023-09-17T23:00:15.638338+00:00 17462955.826776254922 232536987.673275351524 249999943.500051617622 1 60204.958526188 2023-09-17T23:00:16.662599+00:00 17462932.597654256970 232537010.902156054974 249999943.499810308218 1 60204.958538003 2023-09-17T23:00:17.683484+00:00 17462994.031321551651 232536949.468651682138 249999943.499973237514 1 60204.958549812 2023-09-17T23:00:18.703703+00:00 17462946.924271620810 232536996.575555801392 249999943.499827414751 1 60204.958560657 2023-09-17T23:00:19.640748+00:00 17463006.464029472321 232536937.035933107138 249999943.499962568283 1 60204.958572183 2023-09-17T23:00:20.636570+00:00 17462989.746161397547 232536953.753447055817 249999943.499608457088 1 60204.958583427 2023-09-17T23:00:21.608067+00:00 17462914.825085341930 232537028.674986302853 249999943.500071644783 1 60204.958595238 2023-09-17T23:00:22.628536+00:00 17462968.011460851878 232536975.488227635622 249999943.499688476324 1 60204.958607039 2023-09-17T23:00:23.648207+00:00 17462927.306831136346 232537016.193251132965 249999943.500082254410 1 60204.958618951 2023-09-17T23:00:24.677389+00:00 17462972.462581500411 232536971.037566274405 249999943.500147759914 1 60204.958629635 2023-09-17T23:00:25.600483+00:00 17462948.018043760210 232536995.481962174177 249999943.500005930662 1 60204.958641826 2023-09-17T23:00:26.653794+00:00 17462893.764720533043 232537049.735662847757 249999943.500383377075 1 60204.958653703 2023-09-17T23:00:27.679966+00:00 17462994.229140751064 232536949.270643800497 249999943.499784559011 1 60204.958664868 2023-09-17T23:00:28.644626+00:00 17462973.269947353750 232536970.229794502258 249999943.499741852283 1 60204.958676737 2023-09-17T23:00:29.670101+00:00 17462926.245123855770 232537017.254690170288 249999943.499814033508 1 60204.958688706 2023-09-17T23:00:30.704221+00:00 17462977.774617370218 232536965.725543200970 249999943.500160574913 1 60204.958699398 2023-09-17T23:00:31.627945+00:00 17462966.345552444458 232536977.153965473175 249999943.499517917633 1 60204.958710698 2023-09-17T23:00:32.604343+00:00 17462945.444811329246 232536998.055318742990 249999943.500130057335 1 60204.958722857 2023-09-17T23:00:33.654875+00:00 17462935.716861486435 232537007.783054351807 249999943.499915838242 1 60204.958734746 2023-09-17T23:00:34.682009+00:00 17463037.207453429699 232536906.292631894350 249999943.500085324049 1 60204.958745898 2023-09-17T23:00:35.645596+00:00 17462952.269536189735 232536991.230281054974 249999943.499817252159 1 60204.958757724 2023-09-17T23:00:36.667327+00:00 17462963.889593906701 232536979.610526621342 249999943.500120520592 1 60204.958769501 2023-09-17T23:00:37.684901+00:00 17462935.841304246336 232537007.659116715193 249999943.500420957804 1 60204.958780654 2023-09-17T23:00:38.648503+00:00 17462956.907192222774 232536986.592989534140 249999943.500181764364 1 60204.958792375 2023-09-17T23:00:39.661219+00:00 17462948.202875845134 232536995.297031879425 249999943.499907732010 1 60204.958803899 2023-09-17T23:00:40.656846+00:00 17462957.788953941315 232536985.710983693600 249999943.499937623739 1 60204.958815771 2023-09-17T23:00:41.682577+00:00 17462981.647166129202 232536961.852296352386 249999943.499462485313 1 60204.958828130 2023-09-17T23:00:42.750397+00:00 17462972.248317904770 232536971.252121508121 249999943.500439405441 1 60204.958838542 2023-09-17T23:00:43.649999+00:00 17462915.640685908496 232537027.859094560146 249999943.499780476093 1 60204.958849512 2023-09-17T23:00:44.597846+00:00 17462969.555022612214 232536973.944756895304 249999943.499779522419 1 60204.958861261 2023-09-17T23:00:45.612911+00:00 17463006.019583117217 232536937.480663597584 249999943.500246703625 1 60204.958873237 2023-09-17T23:00:46.647693+00:00 17462953.396362859756 232536990.103358805180 249999943.499721676111 1 60204.958884075 2023-09-17T23:00:47.584062+00:00 17462918.019896231592 232537025.480073750019 249999943.499969989061 1 60204.958895762 2023-09-17T23:00:48.593774+00:00 17462999.399691432714 232536944.100492984056 249999943.500184416771 1 60204.958908249 2023-09-17T23:00:49.672687+00:00 17462975.637841340154 232536967.862087845802 249999943.499929189682 1 60204.958918789 2023-09-17T23:00:50.583375+00:00 17463001.628522358835 232536941.871515423059 249999943.500037789345 1 60204.958930398 2023-09-17T23:00:51.586374+00:00 17462999.916232835501 232536943.583620369434 249999943.499853193760 1 60204.958941866 2023-09-17T23:00:52.577250+00:00 17462940.766159851104 232537002.733864933252 249999943.500024795532 1 60204.958954067 2023-09-17T23:00:53.631357+00:00 17462947.887059994042 232536995.613224595785 249999943.500284582376 1 60204.958965763 2023-09-17T23:00:54.641984+00:00 17462956.017368160188 232536987.482792437077 249999943.500160604715 1 60204.958976523 2023-09-17T23:00:55.571542+00:00 17462975.322980094701 232536968.177155345678 249999943.500135451555 1 60204.958988394 2023-09-17T23:00:56.597265+00:00 17462954.314330592752 232536989.185875266790 249999943.500205874443 1 60204.958999530 2023-09-17T23:00:57.559375+00:00 17462961.824683096260 232536981.675524890423 249999943.500207990408 1 60204.959012024 2023-09-17T23:00:58.638885+00:00 17462964.305484093726 232536979.194172143936 249999943.499656230211 1 60204.959022773 2023-09-17T23:00:59.567622+00:00 17462926.120536491275 232537017.379623353481 249999943.500159859657 1 60204.959034595 2023-09-17T23:01:00.589036+00:00 17462983.465094879270 232536960.034484952688 249999943.499579846859 1 60204.959048556 2023-09-17T23:01:01.795269+00:00 17462930.102505404502 232537013.397374987602 249999943.499880403280 1 60204.959058597 2023-09-17T23:01:02.662753+00:00 17463006.056482620537 232536937.443269371986 249999943.499751985073 1 60204.959070921 2023-09-17T23:01:03.727615+00:00 17462927.225495785475 232537016.274482280016 249999943.499978065491 1 60204.959081726 2023-09-17T23:01:04.661090+00:00 17462989.626015190035 232536953.873873293400 249999943.499888479710 1 60204.959093282 2023-09-17T23:01:05.659543+00:00 17462960.379111196846 232536983.120846897364 249999943.499958097935 1 60204.959104121 2023-09-17T23:01:06.596029+00:00 17462918.668481327593 232537024.831141084433 249999943.499622404575 1 60204.959116357 2023-09-17T23:01:07.653223+00:00 17462996.580096125603 232536946.919896602631 249999943.499992728233 1 60204.959127580 2023-09-17T23:01:08.622901+00:00 17462979.872409634292 232536963.627553403378 249999943.499963045120 1 60204.959140516 2023-09-17T23:01:09.740627+00:00 17463002.020603366196 232536941.479246020317 249999943.499849379063 1 60204.959151358 2023-09-17T23:01:10.677376+00:00 17462997.744919050485 232536945.754904478788 249999943.499823540449 1 60204.959161720 2023-09-17T23:01:11.572610+00:00 17462967.006157264113 232536976.494165062904 249999943.500322341919 1 60204.959173563 2023-09-17T23:01:12.595828+00:00 17462960.099479582161 232536983.400391995907 249999943.499871581793 1 60204.959185188 2023-09-17T23:01:13.600223+00:00 17462967.877490308136 232536975.622627407312 249999943.500117719173 1 60204.959196581 2023-09-17T23:01:14.584557+00:00 17462983.397456187755 232536960.102667123079 249999943.500123322010 1 60204.959207668 2023-09-17T23:01:15.542466+00:00 17462915.296253625304 232537028.203707873821 249999943.499961495399 1 60204.959219658 2023-09-17T23:01:16.578449+00:00 17462987.519216224551 232536955.980643540621 249999943.499859750271 1 60204.959231424 2023-09-17T23:01:17.595059+00:00 17462970.070997651666 232536973.428851634264 249999943.499849289656 1 60204.959242758 2023-09-17T23:01:18.574325+00:00 17462962.544204972684 232536980.955589234829 249999943.499794214964 1 60204.959253801 2023-09-17T23:01:19.528375+00:00 17462957.875043760985 232536985.624839514494 249999943.499883264303 1 60204.959266591 2023-09-17T23:01:20.633469+00:00 17462907.480576958507 232537036.019422531128 249999943.499999493361 1 60204.959277223 2023-09-17T23:01:21.552048+00:00 17462991.769978858531 232536951.730358183384 249999943.500337034464 1 60204.959289465 2023-09-17T23:01:22.609735+00:00 17462946.990311324596 232536996.509883791208 249999943.500195115805 1 60204.959300980 2023-09-17T23:01:23.604674+00:00 17462949.672604963183 232536993.827206790447 249999943.499811768532 1 60204.959312426 2023-09-17T23:01:24.593576+00:00 17462975.680942613631 232536967.818508177996 249999943.499450802803 1 60204.959324423 2023-09-17T23:01:25.630184+00:00 17462994.955166731030 232536948.545035690069 249999943.500202417374 1 60204.959335378 2023-09-17T23:01:26.576664+00:00 17462947.649470042437 232536995.850852251053 249999943.500322282314 1 60204.959346942 2023-09-17T23:01:27.575764+00:00 17462996.624722253531 232536946.875271379948 249999943.499993622303 1 60204.959358977 2023-09-17T23:01:28.615628+00:00 17462959.567871995270 232536983.932056933641 249999943.499928921461 1 60204.959370833 2023-09-17T23:01:29.639985+00:00 17462954.738811969757 232536988.761226385832 249999943.500038355589 1 60204.959381862 2023-09-17T23:01:30.592873+00:00 17462980.560607079417 232536962.939204335213 249999943.499811410904 1 60204.959393289 2023-09-17T23:01:31.580159+00:00 17462982.278397571295 232536961.221525847912 249999943.499923408031 1 60204.959404643 2023-09-17T23:01:32.561145+00:00 17462973.735203322023 232536969.765043795109 249999943.500247120857 1 60204.959416416 2023-09-17T23:01:33.578394+00:00 17462975.100709915161 232536968.399562120438 249999943.500272035599 1 60204.959428024 2023-09-17T23:01:34.581280+00:00 17462990.900849450380 232536952.598659038544 249999943.499508500099 1 60204.959439463 2023-09-17T23:01:35.569551+00:00 17462990.440968539566 232536953.058844000101 249999943.499812543392 1 60204.959452108 2023-09-17T23:01:36.662152+00:00 17462976.332124911249 232536967.167952984571 249999943.500077903271 1 60204.959462171 2023-09-17T23:01:37.531564+00:00 17462867.611997876316 232537075.888303071260 249999943.500300943851 1 60204.959474212 2023-09-17T23:01:38.571904+00:00 17462987.932715408504 232536955.567950457335 249999943.500665873289 1 60204.959486053 2023-09-17T23:01:39.595015+00:00 17463008.338379140943 232536935.161836862564 249999943.500216007233 1 60204.959497381 2023-09-17T23:01:40.573677+00:00 17462919.634640313685 232537023.865239202976 249999943.499879509211 1 60204.959509264 2023-09-17T23:01:41.600414+00:00 17462979.006351817399 232536964.493316560984 249999943.499668389559 1 60204.959520648 2023-09-17T23:01:42.584027+00:00 17462935.560256104916 232537007.939565777779 249999943.499821871519 1 60204.959532641 2023-09-17T23:01:43.620214+00:00 17462963.655520278960 232536979.844211459160 249999943.499731749296 1 60204.959543937 2023-09-17T23:01:44.596129+00:00 17462949.019382715225 232536994.480683237314 249999943.500065952539 1 60204.959555766 2023-09-17T23:01:45.618131+00:00 17463001.952497351915 232536941.547453969717 249999943.499951332808 1 60204.959567422 2023-09-17T23:01:46.625269+00:00 17462939.683121521026 232537003.816554129124 249999943.499675661325 1 60204.959578586 2023-09-17T23:01:47.589799+00:00 17462957.867941956967 232536985.632229566574 249999943.500171512365 1 60204.959590885 2023-09-17T23:01:48.652427+00:00 17462916.028009746224 232537027.471974551678 249999943.499984294176 1 60204.959601950 2023-09-17T23:01:49.608492+00:00 17462918.478121016175 232537025.021917849779 249999943.500038862228 1 60204.959614442 2023-09-17T23:01:50.687786+00:00 17462982.800037965178 232536960.699278295040 249999943.499316275120 1 60204.959624733 2023-09-17T23:01:51.576944+00:00 17463016.251261010766 232536927.248798489571 249999943.500059485435 1 60204.959636266 2023-09-17T23:01:52.573384+00:00 17462969.123027816415 232536974.377173632383 249999943.500201463699 1 60204.959648439 2023-09-17T23:01:53.625125+00:00 17462970.792100388557 232536972.708180189133 249999943.500280588865 1 60204.959659499 2023-09-17T23:01:54.580677+00:00 17462990.472611665726 232536953.027155578136 249999943.499767243862 1 60204.959671078 2023-09-17T23:01:55.581175+00:00 17462941.698267471045 232537001.801708817482 249999943.499976277351 1 60204.959683286 2023-09-17T23:01:56.635879+00:00 17462955.106269590557 232536988.393878102303 249999943.500147700310 1 60204.959694454 2023-09-17T23:01:57.600885+00:00 17462977.335563056171 232536966.164520472288 249999943.500083535910 1 60204.959705772 2023-09-17T23:01:58.578717+00:00 17463009.894337885082 232536933.605177074671 249999943.499514967203 1 60204.959717650 2023-09-17T23:01:59.604947+00:00 17462960.721089404076 232536982.778600513935 249999943.499689906836 1 60204.959728905 2023-09-17T23:02:00.577384+00:00 17462953.035161320120 232536990.465197145939 249999943.500358462334 1 60204.959741028 2023-09-17T23:02:01.624836+00:00 17462946.653300363570 232536996.846894860268 249999943.500195235014 1 60204.959755807 2023-09-17T23:02:02.901687+00:00 17462921.575249493122 232537021.924790591002 249999943.500040084124 1 60204.959766372 2023-09-17T23:02:03.814520+00:00 17463012.911877844483 232536930.588186115026 249999943.500063955784 1 60204.959778110 2023-09-17T23:02:04.828669+00:00 17462938.544187188148 232537004.955886125565 249999943.500073313713 1 60204.959789055 2023-09-17T23:02:05.774334+00:00 17462925.823227927089 232537017.676340013742 249999943.499567925930 1 60204.959800970 2023-09-17T23:02:06.803838+00:00 17462960.324148908257 232536983.175942718983 249999943.500091612339 1 60204.959811120 2023-09-17T23:02:07.680760+00:00 17462991.014236308634 232536952.485799819231 249999943.500036120415 1 60204.959822770 2023-09-17T23:02:08.687355+00:00 17463008.436950430274 232536935.062918722630 249999943.499869167805 1 60204.959834449 2023-09-17T23:02:09.696383+00:00 17462934.926326513290 232537008.574119478464 249999943.500445991755 1 60204.959846325 2023-09-17T23:02:10.722487+00:00 17463005.209007631987 232536938.290940731764 249999943.499948352575 1 60204.959857041 2023-09-17T23:02:11.648338+00:00 17462939.076944712549 232537004.423060566187 249999943.500005275011 1 60204.959868446 2023-09-17T23:02:12.633729+00:00 17462974.355229351670 232536969.144692182541 249999943.499921530485 1 60204.959880793 2023-09-17T23:02:13.700518+00:00 17462956.293765071779 232536987.205977886915 249999943.499742954969 1 60204.959891676 2023-09-17T23:02:14.640794+00:00 17462953.856401622295 232536989.644155383110 249999943.500557005405 1 60204.959903785 2023-09-17T23:02:15.686981+00:00 17463012.318248268217 232536931.181508094072 249999943.499756366014 1 60204.959915044 2023-09-17T23:02:16.659830+00:00 17462939.327785886824 232537004.171960502863 249999943.499746382236 1 60204.959926536 2023-09-17T23:02:17.652755+00:00 17462932.823055371642 232537010.676888704300 249999943.499944090843 1 60204.959938617 2023-09-17T23:02:18.696559+00:00 17462998.693051744252 232536944.807058840990 249999943.500110596418 1 60204.959949401 2023-09-17T23:02:19.628266+00:00 17462969.102049436420 232536974.397954404354 249999943.500003844500 1 60204.959960853 2023-09-17T23:02:20.617710+00:00 17462979.523715600371 232536963.976126730442 249999943.499842345715 1 60204.959972327 2023-09-17T23:02:21.609026+00:00 17462971.175195313990 232536972.324648380280 249999943.499843686819 1 60204.959984044 2023-09-17T23:02:22.621391+00:00 17462956.423918403685 232536987.075814723969 249999943.499733120203 1 60204.959995076 2023-09-17T23:02:23.574553+00:00 17462964.360981632024 232536979.138698816299 249999943.499680459499 1 60204.960007104 2023-09-17T23:02:24.613741+00:00 17462940.206381391734 232537003.293975591660 249999943.500356972218 1 60204.960018801 2023-09-17T23:02:25.624359+00:00 17462985.182131845504 232536958.317805171013 249999943.499937027693 1 60204.960030915 2023-09-17T23:02:26.671096+00:00 17462979.094642672688 232536964.406052589417 249999943.500695258379 1 60204.960042665 2023-09-17T23:02:27.686280+00:00 17462962.374753568321 232536981.124780118465 249999943.499533683062 1 60204.960053990 2023-09-17T23:02:28.664691+00:00 17462962.051333773881 232536981.448417067528 249999943.499750852585 1 60204.960066091 2023-09-17T23:02:29.710263+00:00 17462943.826754920185 232536999.673602372408 249999943.500357300043 1 60204.960077030 2023-09-17T23:02:30.655389+00:00 17462938.533095914871 232537004.966621309519 249999943.499717235565 1 60204.960088344 2023-09-17T23:02:31.632942+00:00 17462982.455870557576 232536961.044521510601 249999943.500392079353 1 60204.960100098 2023-09-17T23:02:32.648412+00:00 17462921.648864593357 232537021.850887805223 249999943.499752402306 1 60204.960112696 2023-09-17T23:02:33.736934+00:00 17463000.198190245777 232536943.301848202944 249999943.500038444996 1 60204.960123437 2023-09-17T23:02:34.664910+00:00 17462987.010238125920 232536956.489892154932 249999943.500130295753 1 60204.960134321 2023-09-17T23:02:35.605322+00:00 17462948.972000535578 232536994.527490168810 249999943.499490708113 1 60204.960146972 2023-09-17T23:02:36.698429+00:00 17462958.677377372980 232536984.822508722544 249999943.499886095524 1 60204.960156473 2023-09-17T23:02:37.519256+00:00 17462978.209410369396 232536965.290902018547 249999943.500312387943 1 60204.960169273 2023-09-17T23:02:38.625242+00:00 17462995.888461783528 232536947.611657947302 249999943.500119745731 1 60204.960181274 2023-09-17T23:02:39.662050+00:00 17462906.231206167489 232537037.268698632717 249999943.499904811382 1 60204.960192440 2023-09-17T23:02:40.626819+00:00 17463004.421046417207 232536939.078883826733 249999943.499930232763 1 60204.960204316 2023-09-17T23:02:41.652927+00:00 17462973.203888706863 232536970.296415477991 249999943.500304192305 1 60204.960216423 2023-09-17T23:02:42.698992+00:00 17462986.914902389050 232536956.585026711226 249999943.499929100275 1 60204.960227230 2023-09-17T23:02:43.632666+00:00 17462947.772039350122 232536995.728266209364 249999943.500305563211 1 60204.960238817 2023-09-17T23:02:44.633784+00:00 17462951.223655126989 232536992.276546895504 249999943.500202029943 1 60204.960250260 2023-09-17T23:02:45.622515+00:00 17462957.999581709504 232536985.500374317169 249999943.499956011772 1 60204.960261733 2023-09-17T23:02:46.613755+00:00 17463034.095338340849 232536909.404438436031 249999943.499776780605 1 60204.960272617 2023-09-17T23:02:47.554063+00:00 17462951.745353467762 232536991.754848659039 249999943.500202119350 1 60204.960284655 2023-09-17T23:02:48.594203+00:00 17462952.810090944171 232536990.690041780472 249999943.500132739544 1 60204.960296190 2023-09-17T23:02:49.590811+00:00 17462964.062084391713 232536979.437816858292 249999943.499901235104 1 60204.960308107 2023-09-17T23:02:50.620420+00:00 17462955.696147624403 232536987.803800851107 249999943.499948471785 1 60204.960319398 2023-09-17T23:02:51.595978+00:00 17462947.152032345533 232536996.347571849823 249999943.499604195356 1 60204.960330733 2023-09-17T23:02:52.575340+00:00 17462978.822983190417 232536964.676638066769 249999943.499621272087 1 60204.960342640 2023-09-17T23:02:53.604111+00:00 17462961.104182496667 232536982.395799279213 249999943.499981760979 1 60204.960354029 2023-09-17T23:02:54.588138+00:00 17462979.789015430957 232536963.711069226265 249999943.500084668398 1 60204.960365804 2023-09-17T23:02:55.605467+00:00 17462961.038949113339 232536982.460882216692 249999943.499831318855 1 60204.960377466 2023-09-17T23:02:56.613070+00:00 17462975.262134682387 232536968.237618803978 249999943.499753475189 1 60204.960388846 2023-09-17T23:02:57.596264+00:00 17462989.633023731411 232536953.867375135422 249999943.500398874283 1 60204.960400344 2023-09-17T23:02:58.589732+00:00 17462981.152233365923 232536962.347748011351 249999943.499981373549 1 60204.960412300 2023-09-17T23:02:59.622709+00:00 17462954.803018756211 232536988.697455465794 249999943.500474214554 1 60204.960423840 2023-09-17T23:03:00.619805+00:00 17462977.777578916401 232536965.722295403481 249999943.499874323606 1 60204.960435591 2023-09-17T23:03:01.635060+00:00 17462937.582889523357 232537005.917036443949 249999943.499925971031 1 60204.960448362 2023-09-17T23:03:02.738447+00:00 17462998.676636964083 232536944.822923570871 249999943.499560534954 1 60204.960458537 2023-09-17T23:03:03.617603+00:00 17462932.499166961759 232537011.000957757235 249999943.500124722719 1 60204.960470916 2023-09-17T23:03:04.687131+00:00 17462959.461805153638 232536984.038285881281 249999943.500091046095 1 60204.960482494 2023-09-17T23:03:05.687481+00:00 17462956.979570798576 232536986.520678520203 249999943.500249326229 1 60204.960493266 2023-09-17T23:03:06.618132+00:00 17462940.285577144474 232537003.214581072330 249999943.500158220530 1 60204.960505680 2023-09-17T23:03:07.690734+00:00 17462936.372162759304 232537007.127334445715 249999943.499497205019 1 60204.960516466 2023-09-17T23:03:08.622668+00:00 17463005.663248196244 232536937.836448550224 249999943.499696731567 1 60204.960528240 2023-09-17T23:03:09.639906+00:00 17462966.131605498493 232536977.368289172649 249999943.499894678593 1 60204.960540508 2023-09-17T23:03:10.699884+00:00 17462954.435254879296 232536989.064802020788 249999943.500056892633 1 60204.960551748 2023-09-17T23:03:11.671006+00:00 17462958.328558102250 232536985.171525061131 249999943.500083148479 1 60204.960562605 2023-09-17T23:03:12.609088+00:00 17462979.065801512450 232536964.434526741505 249999943.500328242779 1 60204.960574438 2023-09-17T23:03:13.631459+00:00 17462979.085206791759 232536964.414733231068 249999943.499940037727 1 60204.960585441 2023-09-17T23:03:14.582164+00:00 17463012.028361804783 232536931.471529126167 249999943.499890923500 1 60204.960596978 2023-09-17T23:03:15.578851+00:00 17462961.054869316518 232536982.444820880890 249999943.499690204859 1 60204.960608634 2023-09-17T23:03:16.585952+00:00 17462991.441281594336 232536952.058398157358 249999943.499679744244 1 60204.960620138 2023-09-17T23:03:17.579925+00:00 17462953.661266606301 232536989.838230282068 249999943.499496877193 1 60204.960632539 2023-09-17T23:03:18.651382+00:00 17462999.527358520776 232536943.973260045052 249999943.500618577003 1 60204.960642972 2023-09-17T23:03:19.552825+00:00 17462941.405835449696 232537002.094393581152 249999943.500229030848 1 60204.960655365 2023-09-17T23:03:20.623511+00:00 17462952.426657021046 232536991.073419451714 249999943.500076472759 1 60204.960666611 2023-09-17T23:03:21.595186+00:00 17462964.769822739065 232536978.730346590281 249999943.500169336796 1 60204.960678106 2023-09-17T23:03:22.588367+00:00 17462979.682291328907 232536963.817624390125 249999943.499915719032 1 60204.960690150 2023-09-17T23:03:23.628955+00:00 17462961.244604863226 232536982.255323499441 249999943.499928355217 1 60204.960701399 2023-09-17T23:03:24.600923+00:00 17462933.389119613916 232537010.110652714968 249999943.499772340059 1 60204.960713143 2023-09-17T23:03:25.615536+00:00 17462962.444533418864 232536981.055389404297 249999943.499922811985 1 60204.960724779 2023-09-17T23:03:26.620945+00:00 17462976.068046249449 232536967.431863069534 249999943.499909311533 1 60204.960736391 2023-09-17T23:03:27.624145+00:00 17462977.684566944838 232536965.815537095070 249999943.500104039907 1 60204.960748537 2023-09-17T23:03:28.673653+00:00 17462906.172977712005 232537037.326895743608 249999943.499873459339 1 60204.960759699 2023-09-17T23:03:29.638035+00:00 17463007.886617481709 232536935.613253176212 249999943.499870657921 1 60204.960770579 2023-09-17T23:03:30.577990+00:00 17462959.000335883349 232536984.499479860067 249999943.499815732241 1 60204.960782246 2023-09-17T23:03:31.586068+00:00 17462944.600831840187 232536998.899155914783 249999943.499987751245 1 60204.960794040 2023-09-17T23:03:32.605018+00:00 17462976.135619323701 232536967.364521861076 249999943.500141173601 1 60204.960806086 2023-09-17T23:03:33.645853+00:00 17462969.959017306566 232536973.541274160147 249999943.500291466713 1 60204.960817288 2023-09-17T23:03:34.613692+00:00 17462989.605230122805 232536953.894607633352 249999943.499837756157 1 60204.960829162 2023-09-17T23:03:35.639613+00:00 17462923.902945581824 232537019.597282052040 249999943.500227630138 1 60204.960840411 2023-09-17T23:03:36.611485+00:00 17462984.707008779049 232536958.792417079210 249999943.499425858259 1 60204.960851913 2023-09-17T23:03:37.605320+00:00 17462933.199018504471 232537010.300522536039 249999943.499541044235 1 60204.960863709 2023-09-17T23:03:38.624423+00:00 17462966.941196814179 232536976.558823257685 249999943.500020086765 1 60204.960875051 2023-09-17T23:03:39.604408+00:00 17462985.386532910168 232536958.113349407911 249999943.499882310629 1 60204.960887250 2023-09-17T23:03:40.658456+00:00 17462990.273987371475 232536953.225816249847 249999943.499803632498 1 60204.960897368 2023-09-17T23:03:41.532598+00:00 17462973.663798283786 232536969.836174666882 249999943.499972939491 1 60204.960909405 2023-09-17T23:03:42.572564+00:00 17462944.380095761269 232536999.119862496853 249999943.499958246946 1 60204.960921652 2023-09-17T23:03:43.630728+00:00 17462956.367712683976 232536987.132385373116 249999943.500098049641 1 60204.960932476 2023-09-17T23:03:44.565927+00:00 17462952.855736132711 232536990.644596546888 249999943.500332683325 1 60204.960944692 2023-09-17T23:03:45.621356+00:00 17462941.807519886643 232537001.692431598902 249999943.499951481819 1 60204.960956087 2023-09-17T23:03:46.605933+00:00 17462992.248151842505 232536951.251636117697 249999943.499787956476 1 60204.960967588 2023-09-17T23:03:47.599630+00:00 17462980.579451423138 232536962.920453190804 249999943.499904602766 1 60204.960979109 2023-09-17T23:03:48.595029+00:00 17462982.593499720097 232536960.906247258186 249999943.499746978283 1 60204.960990539 2023-09-17T23:03:49.582591+00:00 17462916.261581234634 232537027.238580286503 249999943.500161528587 1 60204.961002382 2023-09-17T23:03:50.605787+00:00 17462943.825556810945 232536999.674287885427 249999943.499844700098 1 60204.961013958 2023-09-17T23:03:51.605967+00:00 17462960.499313894659 232536983.001018583775 249999943.500332474709 1 60204.961025713 2023-09-17T23:03:52.621579+00:00 17462986.767533265054 232536956.732481449842 249999943.500014722347 1 60204.961037522 2023-09-17T23:03:53.641868+00:00 17462958.491746343672 232536985.008243024349 249999943.499989360571 1 60204.961048864 2023-09-17T23:03:54.621821+00:00 17462964.749478042126 232536978.750549972057 249999943.500028014183 1 60204.961060380 2023-09-17T23:03:55.616813+00:00 17462998.090180326253 232536945.410424917936 249999943.500605255365 1 60204.961071306 2023-09-17T23:03:56.560866+00:00 17462979.518753081560 232536963.981023401022 249999943.499776482582 1 60204.961082941 2023-09-17T23:03:57.566138+00:00 17462922.126087445766 232537021.373952150345 249999943.500039607286 1 60204.961095031 2023-09-17T23:03:58.610683+00:00 17462943.516674838960 232536999.983301043510 249999943.499975889921 1 60204.961106467 2023-09-17T23:03:59.598777+00:00 17463045.415023144335 232536898.085002422333 249999943.500025570393 1 60204.961118129 2023-09-17T23:04:00.606368+00:00 17462908.822230540216 232537034.677557200193 249999943.499787747860 1 60204.961132617 2023-09-17T23:04:01.858108+00:00 17462998.676566854119 232536944.823308318853 249999943.499875187874 1 60204.961143980 2023-09-17T23:04:02.839897+00:00 17462978.712345298380 232536964.787800550461 249999943.500145852566 1 60204.961154751 2023-09-17T23:04:03.770473+00:00 17462948.348658915609 232536995.151303708553 249999943.499962627888 1 60204.961166290 2023-09-17T23:04:04.767417+00:00 17462942.970770351589 232537000.528990656137 249999943.499761015177 1 60204.961177561 2023-09-17T23:04:05.741219+00:00 17462951.955101881176 232536991.544995069504 249999943.500096946955 1 60204.961189826 2023-09-17T23:04:06.800918+00:00 17462950.176324665546 232536993.323591977358 249999943.499916642904 1 60204.961200619 2023-09-17T23:04:07.733458+00:00 17462990.092152476311 232536953.407724469900 249999943.499876946211 1 60204.961212613 2023-09-17T23:04:08.769778+00:00 17462933.320775665343 232537010.179565727711 249999943.500341385603 1 60204.961224062 2023-09-17T23:04:09.759007+00:00 17462993.931847758591 232536949.568683326244 249999943.500531077385 1 60204.961235058 2023-09-17T23:04:10.708993+00:00 17462977.309935763478 232536966.190001308918 249999943.499937057495 1 60204.961246627 2023-09-17T23:04:11.708582+00:00 17462988.347992818803 232536955.151979327202 249999943.499972134829 1 60204.961257447 2023-09-17T23:04:12.643485+00:00 17462952.967818744481 232536990.532566815615 249999943.500385552645 1 60204.961270562 2023-09-17T23:04:13.776611+00:00 17462968.863334551454 232536974.636387467384 249999943.499722003937 1 60204.961280914 2023-09-17T23:04:14.670942+00:00 17462951.958681374788 232536991.541335165501 249999943.500016540289 1 60204.961292110 2023-09-17T23:04:15.638327+00:00 17462945.367564383894 232536998.132560491562 249999943.500124871731 1 60204.961304433 2023-09-17T23:04:16.703031+00:00 17462937.485758494586 232537006.014369308949 249999943.500127792358 1 60204.961315653 2023-09-17T23:04:17.672390+00:00 17463064.487618386745 232536879.012140095234 249999943.499758481979 1 60204.961327194 2023-09-17T23:04:18.669587+00:00 17462956.497950948775 232536987.002355158329 249999943.500306099653 1 60204.961338556 2023-09-17T23:04:19.651234+00:00 17462945.624773047864 232536997.875319421291 249999943.500092476606 1 60204.961349549 2023-09-17T23:04:20.601052+00:00 17462929.505886401981 232537013.993983179331 249999943.499869585037 1 60204.961361898 2023-09-17T23:04:21.668007+00:00 17462981.658266905695 232536961.842002749443 249999943.500269651413 1 60204.961372999 2023-09-17T23:04:22.627177+00:00 17462943.560419596732 232536999.939489841461 249999943.499909430742 1 60204.961385977 2023-09-17T23:04:23.748470+00:00 17462948.453079778701 232536995.047449529171 249999943.500529319048 1 60204.961396374 2023-09-17T23:04:24.646717+00:00 17462970.497176181525 232536973.002757191658 249999943.499933362007 1 60204.961407979 2023-09-17T23:04:25.649428+00:00 17462988.477283440530 232536955.022749483585 249999943.500032931566 1 60204.961418438 2023-09-17T23:04:26.553055+00:00 17462969.306336965412 232536974.193772852421 249999943.500109821558 1 60204.961430870 2023-09-17T23:04:27.627115+00:00 17462960.601890962571 232536982.898636132479 249999943.500527083874 1 60204.961443037 2023-09-17T23:04:28.678411+00:00 17462994.339958872646 232536949.159948825836 249999943.499907702208 1 60204.961454155 2023-09-17T23:04:29.638963+00:00 17462994.476929794997 232536949.022686362267 249999943.499616146088 1 60204.961465286 2023-09-17T23:04:30.600702+00:00 17462963.493814222515 232536980.006275832653 249999943.500090062618 1 60204.961477317 2023-09-17T23:04:31.640172+00:00 17462966.113016419113 232536977.386565148830 249999943.499581575394 1 60204.961488729 2023-09-17T23:04:32.626203+00:00 17462947.085936155170 232536996.414137303829 249999943.500073462725 1 60204.961500006 2023-09-17T23:04:33.600538+00:00 17463002.748041477054 232536940.752069860697 249999943.500111341476 1 60204.961512534 2023-09-17T23:04:34.682969+00:00 17462998.787488657981 232536944.712103903294 249999943.499592572451 1 60204.961524019 2023-09-17T23:04:35.675285+00:00 17462962.818686876446 232536980.680792838335 249999943.499479711056 1 60204.961535620 2023-09-17T23:04:36.677562+00:00 17463000.011507000774 232536943.488179594278 249999943.499686598778 1 60204.961546800 2023-09-17T23:04:37.643528+00:00 17462959.418082382530 232536984.081797271967 249999943.499879658222 1 60204.961558575 2023-09-17T23:04:38.660857+00:00 17462985.037407893687 232536958.462166130543 249999943.499574035406 1 60204.961570688 2023-09-17T23:04:39.707386+00:00 17462934.311817608774 232537009.187906563282 249999943.499724179506 1 60204.961581752 2023-09-17T23:04:40.663334+00:00 17462931.692792560905 232537011.807569414377 249999943.500361979008 1 60204.961593286 2023-09-17T23:04:41.659885+00:00 17462932.301943462342 232537011.198156893253 249999943.500100344419 1 60204.961605071 2023-09-17T23:04:42.678117+00:00 17462973.737223356962 232536969.762889415026 249999943.500112771988 1 60204.961615365 2023-09-17T23:04:43.567576+00:00 17462952.289268508554 232536991.211057513952 249999943.500326037407 1 60204.961627143 2023-09-17T23:04:44.585164+00:00 17463012.389991819859 232536931.110010445118 249999943.500002264977 1 60204.961638667 2023-09-17T23:04:45.580802+00:00 17462932.714719377458 232537010.785330504179 249999943.500049889088 1 60204.961649688 2023-09-17T23:04:46.533075+00:00 17462944.600733175874 232536998.899405270815 249999943.500138461590 1 60204.961661711 2023-09-17T23:04:47.571813+00:00 17462932.263326346874 232537011.236639082432 249999943.499965429306 1 60204.961673479 2023-09-17T23:04:48.588597+00:00 17462972.327978577465 232536971.172234475613 249999943.500213056803 1 60204.961685453 2023-09-17T23:04:49.623151+00:00 17463002.541283223778 232536940.958460450172 249999943.499743670225 1 60204.961696608 2023-09-17T23:04:50.586974+00:00 17462971.138326138258 232536972.361465215683 249999943.499791353941 1 60204.961708638 2023-09-17T23:04:51.626331+00:00 17462982.503924187273 232536960.996519595385 249999943.500443786383 1 60204.961719466 2023-09-17T23:04:52.561908+00:00 17462929.997993234545 232537013.502002745867 249999943.499995976686 1 60204.961730683 2023-09-17T23:04:53.530990+00:00 17462934.846210595220 232537008.653656393290 249999943.499866992235 1 60204.961743117 2023-09-17T23:04:54.605340+00:00 17462992.420033056289 232536951.079704165459 249999943.499737232924 1 60204.961754493 2023-09-17T23:04:55.588184+00:00 17462973.062205251306 232536970.437964558601 249999943.500169813633 1 60204.961765882 2023-09-17T23:04:56.572195+00:00 17462994.317234013230 232536949.182399481535 249999943.499633491039 1 60204.961777376 2023-09-17T23:04:57.565326+00:00 17462933.946681395173 232537009.552768111229 249999943.499449491501 1 60204.961789561 2023-09-17T23:04:58.618122+00:00 17462962.351659253240 232536981.148140817881 249999943.499800086021 1 60204.961801194 2023-09-17T23:04:59.623132+00:00 17462965.465614952147 232536978.034608542919 249999943.500223487616 1 60204.961812276 2023-09-17T23:05:00.580635+00:00 17462969.670072551817 232536973.829825103283 249999943.499897658825 1 60204.961825818 2023-09-17T23:05:01.750701+00:00 17462987.133856177330 232536956.365706622601 249999943.499562799931 1 60204.961840028 2023-09-17T23:05:02.978420+00:00 17462960.168987110257 232536983.330908179283 249999943.499895274639 1 60204.961850445 2023-09-17T23:05:03.878420+00:00 17462971.236199565232 232536972.263530522585 249999943.499730080366 1 60204.961860463 2023-09-17T23:05:04.744001+00:00 17462981.542622137815 232536961.957981765270 249999943.500603914261 1 60204.961872655 2023-09-17T23:05:05.797363+00:00 17463018.696018271148 232536924.804018437862 249999943.500036716461 1 60204.961882968 2023-09-17T23:05:06.688386+00:00 17462933.132809758186 232537010.367203891277 249999943.500013649464 1 60204.961894558 2023-09-17T23:05:07.689837+00:00 17462972.065670020878 232536971.434305936098 249999943.499975949526 1 60204.961905927 2023-09-17T23:05:08.672123+00:00 17462978.861352480948 232536964.638604491949 249999943.499956965446 1 60204.961917900 2023-09-17T23:05:09.706563+00:00 17462960.619424961507 232536982.880570143461 249999943.499995112419 1 60204.961929025 2023-09-17T23:05:10.667795+00:00 17462945.442798495293 232536998.057350277901 249999943.500148773193 1 60204.961941282 2023-09-17T23:05:11.726733+00:00 17462931.501885741949 232537011.998044937849 249999943.499930679798 1 60204.961951295 2023-09-17T23:05:12.591910+00:00 17462939.082995627075 232537004.417008519173 249999943.500004142523 1 60204.961963324 2023-09-17T23:05:13.631169+00:00 17463023.152378492057 232536920.347862392664 249999943.500240892172 1 60204.961975248 2023-09-17T23:05:14.661428+00:00 17462977.013728361577 232536966.485844373703 249999943.499572724104 1 60204.961986484 2023-09-17T23:05:15.632264+00:00 17462975.344061724842 232536968.155490607023 249999943.499552339315 1 60204.961997929 2023-09-17T23:05:16.621022+00:00 17462979.989336989820 232536963.510718882084 249999943.500055879354 1 60204.962009360 2023-09-17T23:05:17.608676+00:00 17462984.966844793409 232536958.533007740974 249999943.499852538109 1 60204.962021197 2023-09-17T23:05:18.631418+00:00 17462907.703585043550 232537035.796519219875 249999943.500104248524 1 60204.962033218 2023-09-17T23:05:19.670004+00:00 17462966.165269020945 232536977.334396630526 249999943.499665647745 1 60204.962043485 2023-09-17T23:05:20.557129+00:00 17462917.727244909853 232537025.772836595774 249999943.500081509352 1 60204.962055852 2023-09-17T23:05:21.625569+00:00 17462931.383827965707 232537012.115952968597 249999943.499780923128 1 60204.962067568 2023-09-17T23:05:22.637884+00:00 17463070.261270057410 232536873.238647937775 249999943.499917984009 1 60204.962078313 2023-09-17T23:05:23.566290+00:00 17462932.571554053575 232537010.928362846375 249999943.499916911125 1 60204.962091376 2023-09-17T23:05:24.694895+00:00 17462956.450206696987 232536987.049504876137 249999943.499711573124 1 60204.962102612 2023-09-17T23:05:25.665690+00:00 17462978.981091946363 232536964.518584102392 249999943.499676048756 1 60204.962114197 2023-09-17T23:05:26.666627+00:00 17462952.988283310086 232536990.511712551117 249999943.499995857477 1 60204.962124719 2023-09-17T23:05:27.575728+00:00 17462962.599456600845 232536980.900175064802 249999943.499631673098 1 60204.962136541 2023-09-17T23:05:28.597145+00:00 17462961.469080556184 232536982.030905395746 249999943.499985963106 1 60204.962148492 2023-09-17T23:05:29.629686+00:00 17462992.494574625045 232536951.004989385605 249999943.499564021826 1 60204.962159809 2023-09-17T23:05:30.607518+00:00 17462986.725945215672 232536956.774112820625 249999943.500058025122 1 60204.962171403 2023-09-17T23:05:31.609176+00:00 17462916.978145215660 232537026.521882891655 249999943.500028103590 1 60204.962183280 2023-09-17T23:05:32.635416+00:00 17463017.252443682402 232536926.247353911400 249999943.499797582626 1 60204.962194271 2023-09-17T23:05:33.585063+00:00 17463021.546322505921 232536921.953406155109 249999943.499728649855 1 60204.962205838 2023-09-17T23:05:34.584395+00:00 17462938.962501816452 232537004.537330865860 249999943.499832689762 1 60204.962217643 2023-09-17T23:05:35.604391+00:00 17463034.480935119092 232536909.019329994917 249999943.500265121460 1 60204.962229229 2023-09-17T23:05:36.605380+00:00 17462973.277613032609 232536970.222528815269 249999943.500141859055 1 60204.962241077 2023-09-17T23:05:37.629092+00:00 17462950.818062108010 232536992.682196140289 249999943.500258237123 1 60204.962251935 2023-09-17T23:05:38.567219+00:00 17462979.387913912535 232536964.112038880587 249999943.499952793121 1 60204.962263575 2023-09-17T23:05:39.572885+00:00 17462994.714715491980 232536948.784854322672 249999943.499569803476 1 60204.962275662 2023-09-17T23:05:40.617136+00:00 17462943.256882425398 232537000.242760568857 249999943.499642997980 1 60204.962287265 2023-09-17T23:05:41.619701+00:00 17462974.920152679086 232536968.579744070768 249999943.499896764755 1 60204.962298474 2023-09-17T23:05:42.588157+00:00 17462988.207560405135 232536955.292230814695 249999943.499791204929 1 60204.962309842 2023-09-17T23:05:43.570309+00:00 17462923.083782996982 232537020.416061550379 249999943.499844551086 1 60204.962321828 2023-09-17T23:05:44.605929+00:00 17462988.178793121129 232536955.321027457714 249999943.499820590019 1 60204.962332993 2023-09-17T23:05:45.570615+00:00 17462897.959365222603 232537045.541059195995 249999943.500424414873 1 60204.962345087 2023-09-17T23:05:46.615497+00:00 17462983.236889053136 232536960.263441175222 249999943.500330239534 1 60204.962356298 2023-09-17T23:05:47.584113+00:00 17462938.788306802511 232537004.711631327868 249999943.499938130379 1 60204.962367868 2023-09-17T23:05:48.583749+00:00 17462991.582660470158 232536951.917409509420 249999943.500069975853 1 60204.962379595 2023-09-17T23:05:49.596984+00:00 17462968.608950883150 232536974.891172468662 249999943.500123351812 1 60204.962391204 2023-09-17T23:05:50.600049+00:00 17462920.795470952988 232537022.704094111919 249999943.499565064907 1 60204.962402635 2023-09-17T23:05:51.587681+00:00 17463014.683260105550 232536928.816985070705 249999943.500245183706 1 60204.962414550 2023-09-17T23:05:52.617092+00:00 17462938.707755848765 232537004.792033702135 249999943.499789535999 1 60204.962425897 2023-09-17T23:05:53.597509+00:00 17462951.586514294147 232536991.913575559855 249999943.500089854002 1 60204.962437517 2023-09-17T23:05:54.601431+00:00 17462973.628415994346 232536969.871969610453 249999943.500385612249 1 60204.962448562 2023-09-17T23:05:55.555809+00:00 17462959.819850310683 232536983.680043190718 249999943.499893486500 1 60204.962460193 2023-09-17T23:05:56.560663+00:00 17462932.160464584827 232537011.339332401752 249999943.499796986580 1 60204.962472154 2023-09-17T23:05:57.594146+00:00 17463001.137754689902 232536942.362179160118 249999943.499933838844 1 60204.962484748 2023-09-17T23:05:58.682181+00:00 17462946.755284465849 232536996.744871646166 249999943.500156104565 1 60204.962495590 2023-09-17T23:05:59.618962+00:00 17462972.284432314336 232536971.215539693832 249999943.499972015619 1 60204.962507613 2023-09-17T23:06:00.657799+00:00 17463003.192732624710 232536940.307288497686 249999943.500021129847 1 60204.962517875 2023-09-17T23:06:01.544446+00:00 17462950.096565954387 232536993.403529435396 249999943.500095397234 1 60204.962533264 2023-09-17T23:06:02.874027+00:00 17462977.362292792648 232536966.137686789036 249999943.499979585409 1 60204.962544141 2023-09-17T23:06:03.813794+00:00 17462996.233860842884 232536947.266511350870 249999943.500372201204 1 60204.962555767 2023-09-17T23:06:04.818221+00:00 17463003.088878378272 232536940.410855948925 249999943.499734342098 1 60204.962565975 2023-09-17T23:06:05.700262+00:00 17462906.658012241125 232537036.841874837875 249999943.499887079000 1 60204.962577830 2023-09-17T23:06:06.724521+00:00 17462988.978805374354 232536954.521495282650 249999943.500300645828 1 60204.962588871 2023-09-17T23:06:07.678427+00:00 17462928.771444734186 232537014.728746771812 249999943.500191509724 1 60204.962601262 2023-09-17T23:06:08.749050+00:00 17462990.357058480382 232536953.143008261919 249999943.500066757202 1 60204.962612938 2023-09-17T23:06:09.757839+00:00 17462981.586528513581 232536961.913452029228 249999943.499980539083 1 60204.962624362 2023-09-17T23:06:10.744889+00:00 17462971.176894731820 232536972.323646605015 249999943.500541329384 1 60204.962636317 2023-09-17T23:06:11.777804+00:00 17462981.059804834425 232536962.440450787544 249999943.500255614519 1 60204.962646791 2023-09-17T23:06:12.682751+00:00 17462974.415257923305 232536969.084365755320 249999943.499623686075 1 60204.962658487 2023-09-17T23:06:13.693298+00:00 17462951.198263287544 232536992.301675975323 249999943.499939262867 1 60204.962668943 2023-09-17T23:06:14.596692+00:00 17462949.815462175757 232536993.684576928616 249999943.500039100647 1 60204.962681250 2023-09-17T23:06:15.660006+00:00 17462909.006274174899 232537034.493701606989 249999943.499975770712 1 60204.962692809 2023-09-17T23:06:16.658724+00:00 17462992.780940461904 232536950.718962371349 249999943.499902844429 1 60204.962704121 2023-09-17T23:06:17.636025+00:00 17462961.451010558754 232536982.049068063498 249999943.500078618526 1 60204.962715173 2023-09-17T23:06:18.590967+00:00 17462950.421742975712 232536993.078411668539 249999943.500154644251 1 60204.962727883 2023-09-17T23:06:19.689061+00:00 17462982.897624038160 232536960.602247387171 249999943.499871432781 1 60204.962739693 2023-09-17T23:06:20.709461+00:00 17462948.491409037262 232536995.008944004774 249999943.500353038311 1 60204.962750819 2023-09-17T23:06:21.670768+00:00 17462978.200485032052 232536965.299664378166 249999943.500149399042 1 60204.962762068 2023-09-17T23:06:22.642678+00:00 17462915.525975320488 232537027.974005073309 249999943.499980390072 1 60204.962775512 2023-09-17T23:06:23.804203+00:00 17462957.548855692148 232536985.950964778662 249999943.499820470810 1 60204.962785885 2023-09-17T23:06:24.700490+00:00 17462908.447813324630 232537035.052213519812 249999943.500026851892 1 60204.962797088 2023-09-17T23:06:25.668387+00:00 17463000.892591595650 232536942.607213288546 249999943.499804884195 1 60204.962810823 2023-09-17T23:06:26.855127+00:00 17462974.235576875508 232536969.264063030481 249999943.499639898539 1 60204.962821233 2023-09-17T23:06:27.754491+00:00 17462973.158080041409 232536970.341535627842 249999943.499615669250 1 60204.962832023 2023-09-17T23:06:28.686830+00:00 17462995.442154958844 232536948.057653516531 249999943.499808490276 1 60204.962844175 2023-09-17T23:06:29.736768+00:00 17462965.189727257937 232536978.310387372971 249999943.500114619732 1 60204.962855593 2023-09-17T23:06:30.723270+00:00 17462927.042287588120 232537016.457573711872 249999943.499861299992 1 60204.962866961 2023-09-17T23:06:31.705444+00:00 17462964.825021617115 232536978.674903899431 249999943.499925523996 1 60204.962878578 2023-09-17T23:06:32.709146+00:00 17462952.761322274804 232536990.738508045673 249999943.499830305576 1 60204.962889999 2023-09-17T23:06:33.695942+00:00 17462993.476253319532 232536950.023826092482 249999943.500079423189 1 60204.962901779 2023-09-17T23:06:34.713657+00:00 17462952.132869955152 232536991.367159873247 249999943.500029832125 1 60204.962912207 2023-09-17T23:06:35.614661+00:00 17462952.918576899916 232536990.581386268139 249999943.499963164330 1 60204.962925328 2023-09-17T23:06:36.748370+00:00 17463002.159952700138 232536941.340458869934 249999943.500411570072 1 60204.962935758 2023-09-17T23:06:37.649487+00:00 17462970.278656572104 232536973.220909774303 249999943.499566346407 1 60204.962947902 2023-09-17T23:06:38.698761+00:00 17462925.828743558377 232537017.671465724707 249999943.500209271908 1 60204.962959181 2023-09-17T23:06:39.673248+00:00 17462969.622175090015 232536973.877848207951 249999943.500023305416 1 60204.962971216 2023-09-17T23:06:40.713079+00:00 17463002.153238058090 232536941.346550971270 249999943.499789029360 1 60204.962983042 2023-09-17T23:06:41.734824+00:00 17462940.123632740229 232537003.376615136862 249999943.500247865915 1 60204.962994959 2023-09-17T23:06:42.764460+00:00 17462950.605471771210 232536992.894516378641 249999943.499988138676 1 60204.963006107 2023-09-17T23:06:43.727616+00:00 17463005.518428839743 232536937.981672793627 249999943.500101625919 1 60204.963017014 2023-09-17T23:06:44.670016+00:00 17462949.149607494473 232536994.350483477116 249999943.500090956688 1 60204.963028619 2023-09-17T23:06:45.672641+00:00 17462994.876265946776 232536948.623456597328 249999943.499722540379 1 60204.963039916 2023-09-17T23:06:46.648748+00:00 17462956.145921148360 232536987.353655934334 249999943.499577075243 1 60204.963050707 2023-09-17T23:06:47.581109+00:00 17462940.813910674304 232537002.686422169209 249999943.500332832336 1 60204.963062105 2023-09-17T23:06:48.565851+00:00 17462983.130848947912 232536960.369342118502 249999943.500191062689 1 60204.963073461 2023-09-17T23:06:49.547012+00:00 17462967.342381794006 232536976.157345920801 249999943.499727725983 1 60204.963086131 2023-09-17T23:06:50.641670+00:00 17462974.294767767191 232536969.204907000065 249999943.499674767256 1 60204.963097914 2023-09-17T23:06:51.659782+00:00 17462966.013440221548 232536977.486920148134 249999943.500360369682 1 60204.963108901 2023-09-17T23:06:52.609064+00:00 17462955.391379419714 232536988.108660459518 249999943.500039875507 1 60204.963120259 2023-09-17T23:06:53.590424+00:00 17462966.941140718758 232536976.558530479670 249999943.499671190977 1 60204.963131858 2023-09-17T23:06:54.592510+00:00 17462933.721977125853 232537009.777748525143 249999943.499725639820 1 60204.963143466 2023-09-17T23:06:55.595441+00:00 17462966.296065676957 232536977.203925788403 249999943.499991476536 1 60204.963154979 2023-09-17T23:06:56.590136+00:00 17462960.299065332860 232536983.201020926237 249999943.500086247921 1 60204.963166668 2023-09-17T23:06:57.600073+00:00 17462981.962540782988 232536961.537078678608 249999943.499619454145 1 60204.963178263 2023-09-17T23:06:58.601915+00:00 17462927.250846959651 232537016.249553799629 249999943.500400751829 1 60204.963189580 2023-09-17T23:06:59.579703+00:00 17462968.494016699493 232536975.005725026131 249999943.499741733074 1 60204.963201223 2023-09-17T23:07:00.585690+00:00 17462933.110459685326 232537010.389577150345 249999943.500036835670 1 60204.963216604 2023-09-17T23:07:01.914584+00:00 17462954.346052553505 232536989.153922587633 249999943.499975144863 1 60204.963224899 2023-09-17T23:07:02.631311+00:00 17462992.461901441216 232536951.037583768368 249999943.499485194683 1 60204.963236784 2023-09-17T23:07:03.658149+00:00 17463004.744647648185 232536938.755054414272 249999943.499702066183 1 60204.963247981 2023-09-17T23:07:04.625551+00:00 17462986.066544651985 232536957.433499276638 249999943.500043928623 1 60204.963260015 2023-09-17T23:07:05.665262+00:00 17462951.664841350168 232536991.835392117500 249999943.500233471394 1 60204.963271652 2023-09-17T23:07:06.670776+00:00 17462947.078933250159 232536996.420818239450 249999943.499751478434 1 60204.963283091 2023-09-17T23:07:07.659080+00:00 17462974.440685618669 232536969.059533208609 249999943.500218838453 1 60204.963294314 2023-09-17T23:07:08.628767+00:00 17462987.675952132791 232536955.824144095182 249999943.500096231699 1 60204.963305902 2023-09-17T23:07:09.629895+00:00 17462942.467022337019 232537001.033079355955 249999943.500101685524 1 60204.963317949 2023-09-17T23:07:10.670802+00:00 17463018.912370584905 232536924.587415695190 249999943.499786287546 1 60204.963329000 2023-09-17T23:07:11.625641+00:00 17462934.537700887769 232537008.962497711182 249999943.500198602676 1 60204.963340053 2023-09-17T23:07:12.580603+00:00 17462961.257963150740 232536982.241661548615 249999943.499624699354 1 60204.963351244 2023-09-17T23:07:13.547511+00:00 17462935.083657369018 232537008.416545152664 249999943.500202536583 1 60204.963363614 2023-09-17T23:07:14.616262+00:00 17462982.900078237057 232536960.599859148264 249999943.499937385321 1 60204.963374966 2023-09-17T23:07:15.597097+00:00 17462964.463308036327 232536979.036836028099 249999943.500144064426 1 60204.963386684 2023-09-17T23:07:16.609495+00:00 17462938.747818622738 232537004.752321302891 249999943.500139921904 1 60204.963397792 2023-09-17T23:07:17.569219+00:00 17462948.814605798572 232536994.685401171446 249999943.500006973743 1 60204.963409658 2023-09-17T23:07:18.594392+00:00 17462967.188181512058 232536976.311586290598 249999943.499767810106 1 60204.963421553 2023-09-17T23:07:19.622207+00:00 17462973.937292847782 232536969.562662720680 249999943.499955564737 1 60204.963432563 2023-09-17T23:07:20.573490+00:00 17462978.566169179976 232536964.933522552252 249999943.499691724777 1 60204.963443955 2023-09-17T23:07:21.557711+00:00 17462956.105909299105 232536987.394125908613 249999943.500035196543 1 60204.963455639 2023-09-17T23:07:22.567183+00:00 17462990.925573259592 232536952.574555277824 249999943.500128537416 1 60204.963467592 2023-09-17T23:07:23.599984+00:00 17462945.082679565996 232536998.417897075415 249999943.500576645136 1 60204.963479630 2023-09-17T23:07:24.640004+00:00 17462947.717224936932 232536995.782609581947 249999943.499834507704 1 60204.963490131 2023-09-17T23:07:25.547345+00:00 17462934.043770633638 232537009.456628233194 249999943.500398874283 1 60204.963502240 2023-09-17T23:07:26.593537+00:00 17463022.767944645137 232536920.731886178255 249999943.499830812216 1 60204.963513492 2023-09-17T23:07:27.565659+00:00 17462926.533487502486 232537016.965948313475 249999943.499435812235 1 60204.963525285 2023-09-17T23:07:28.584591+00:00 17462991.708912886679 232536951.791096717119 249999943.500009596348 1 60204.963537326 2023-09-17T23:07:29.624964+00:00 17463033.611391905695 232536909.888828486204 249999943.500220388174 1 60204.963548004 2023-09-17T23:07:30.547531+00:00 17462967.085626725107 232536976.414930045605 249999943.500556766987 1 60204.963559980 2023-09-17T23:07:31.582278+00:00 17462978.047772798687 232536965.452135562897 249999943.499908357859 1 60204.963571911 2023-09-17T23:07:32.613115+00:00 17462930.253106772900 232537013.246952116489 249999943.500058889389 1 60204.963583525 2023-09-17T23:07:33.616545+00:00 17462973.155208371580 232536970.344419509172 249999943.499627888203 1 60204.963594691 2023-09-17T23:07:34.581283+00:00 17462975.065449189395 232536968.434571832418 249999943.500021010637 1 60204.963606813 2023-09-17T23:07:35.628639+00:00 17462988.317146360874 232536955.182663738728 249999943.499810099602 1 60204.963618313 2023-09-17T23:07:36.622260+00:00 17462976.192523051053 232536967.307635068893 249999943.500158131123 1 60204.963628960 2023-09-17T23:07:37.542136+00:00 17462981.373194430023 232536962.126843273640 249999943.500037699938 1 60204.963641115 2023-09-17T23:07:38.592341+00:00 17462940.891672510654 232537002.608387053013 249999943.500059574842 1 60204.963652677 2023-09-17T23:07:39.591294+00:00 17462957.289071671665 232536986.211196899414 249999943.500268578529 1 60204.963664522 2023-09-17T23:07:40.614702+00:00 17462936.293904736638 232537007.206466466188 249999943.500371217728 1 60204.963676308 2023-09-17T23:07:41.633019+00:00 17462997.112392157316 232536946.387745171785 249999943.500137329102 1 60204.963687893 2023-09-17T23:07:42.633934+00:00 17462975.739631146193 232536967.760001778603 249999943.499632924795 1 60204.963698794 2023-09-17T23:07:43.575759+00:00 17462944.382058456540 232536999.118183195591 249999943.500241637230 1 60204.963710845 2023-09-17T23:07:44.617066+00:00 17462953.644581403583 232536989.855553835630 249999943.500135242939 1 60204.963723044 2023-09-17T23:07:45.670986+00:00 17463006.214539017528 232536937.285044133663 249999943.499583154917 1 60204.963733335 2023-09-17T23:07:46.560138+00:00 17463028.664256241173 232536914.835227400064 249999943.499483644962 1 60204.963745401 2023-09-17T23:07:47.602647+00:00 17463001.846418049186 232536941.653130739927 249999943.499548792839 1 60204.963756977 2023-09-17T23:07:48.602785+00:00 17462911.916370898485 232537031.583940118551 249999943.500311017036 1 60204.963768171 2023-09-17T23:07:49.569950+00:00 17463010.073292419314 232536933.426941573620 249999943.500234007835 1 60204.963780382 2023-09-17T23:07:50.624961+00:00 17462974.758995961398 232536968.740953952074 249999943.499949902296 1 60204.963791687 2023-09-17T23:07:51.601743+00:00 17463001.667598668486 232536941.832574874163 249999943.500173538923 1 60204.963802839 2023-09-17T23:07:52.565280+00:00 17463003.237042095512 232536940.262654244900 249999943.499696344137 1 60204.963815186 2023-09-17T23:07:53.632059+00:00 17462946.062178190798 232536997.437891721725 249999943.500069916248 1 60204.963826495 2023-09-17T23:07:54.609160+00:00 17462978.670151464641 232536964.830220133066 249999943.500371605158 1 60204.963837904 2023-09-17T23:07:55.594883+00:00 17462972.464779574424 232536971.034798264503 249999943.499577850103 1 60204.963849651 2023-09-17T23:07:56.609850+00:00 17462927.093854773790 232537016.405985653400 249999943.499840438366 1 60204.963861116 2023-09-17T23:07:57.600442+00:00 17462974.146050393581 232536969.353875815868 249999943.499926209450 1 60204.963872717 2023-09-17T23:07:58.602776+00:00 17462966.776433303952 232536976.723565876484 249999943.499999165535 1 60204.963884205 2023-09-17T23:07:59.595261+00:00 17462967.751824963838 232536975.748420059681 249999943.500245034695 1 60204.963896530 2023-09-17T23:08:00.660195+00:00 17462957.729673482478 232536985.770472794771 249999943.500146269798 1 60204.963910479 2023-09-17T23:08:01.865396+00:00 17462938.438769128174 232537005.061027497053 249999943.499796628952 1 60204.963921702 2023-09-17T23:08:02.834988+00:00 17462999.184893064201 232536944.314967691898 249999943.499860763550 1 60204.963933718 2023-09-17T23:08:03.873240+00:00 17462970.092644151300 232536973.407178491354 249999943.499822646379 1 60204.963942630 2023-09-17T23:08:04.643272+00:00 17462995.047162782401 232536948.453115671873 249999943.500278443098 1 60204.963955052 2023-09-17T23:08:05.716521+00:00 17462944.149892941117 232536999.350469827652 249999943.500362753868 1 60204.963966390 2023-09-17T23:08:06.696119+00:00 17462980.972258660942 232536962.527178108692 249999943.499436765909 1 60204.963978412 2023-09-17T23:08:07.734774+00:00 17463002.721866551787 232536940.778100967407 249999943.499967515469 1 60204.963990098 2023-09-17T23:08:08.744433+00:00 17462976.358658805490 232536967.141195058823 249999943.499853849411 1 60204.964000799 2023-09-17T23:08:09.669021+00:00 17462987.860704474151 232536955.638953387737 249999943.499657869339 1 60204.964013090 2023-09-17T23:08:10.730958+00:00 17462960.631384205073 232536982.868871539831 249999943.500255733728 1 60204.964023612 2023-09-17T23:08:11.640127+00:00 17462981.086670331657 232536962.412907838821 249999943.499578177929 1 60204.964035074 2023-09-17T23:08:12.630411+00:00 17462944.311704114079 232536999.188514590263 249999943.500218689442 1 60204.964046991 2023-09-17T23:08:13.660023+00:00 17462966.780082810670 232536976.720242321491 249999943.500325143337 1 60204.964058999 2023-09-17T23:08:14.697562+00:00 17462987.739896029234 232536955.760492324829 249999943.500388354063 1 60204.964070007 2023-09-17T23:08:15.648619+00:00 17462997.676750149578 232536945.823155939579 249999943.499906092882 1 60204.964081675 2023-09-17T23:08:16.656756+00:00 17462952.870027057827 232536990.630176156759 249999943.500203222036 1 60204.964092607 2023-09-17T23:08:17.601225+00:00 17462930.433277972043 232537013.066731423140 249999943.500009387732 1 60204.964104275 2023-09-17T23:08:18.609380+00:00 17462991.994655899704 232536951.505157083273 249999943.499812990427 1 60204.964116574 2023-09-17T23:08:19.672027+00:00 17462969.548917680979 232536973.951460391283 249999943.500378072262 1 60204.964128206 2023-09-17T23:08:20.676989+00:00 17462963.723432864994 232536979.776410788298 249999943.499843657017 1 60204.964139449 2023-09-17T23:08:21.648435+00:00 17462962.065881479532 232536981.434213936329 249999943.500095427036 1 60204.964151240 2023-09-17T23:08:22.667121+00:00 17462983.773193731904 232536959.726303845644 249999943.499497592449 1 60204.964162402 2023-09-17T23:08:23.631530+00:00 17462940.809988118708 232537002.689662754536 249999943.499650865793 1 60204.964174365 2023-09-17T23:08:24.665158+00:00 17462977.983423683792 232536965.516634047031 249999943.500057727098 1 60204.964185830 2023-09-17T23:08:25.655707+00:00 17462930.257882658392 232537013.242280900478 249999943.500163555145 1 60204.964197366 2023-09-17T23:08:26.652455+00:00 17462979.558177463710 232536963.941969960928 249999943.500147432089 1 60204.964208464 2023-09-17T23:08:27.611285+00:00 17462959.888442162424 232536983.611565917730 249999943.500008076429 1 60204.964220838 2023-09-17T23:08:28.680362+00:00 17462955.383595082909 232536988.116307675838 249999943.499902755022 1 60204.964232696 2023-09-17T23:08:29.704973+00:00 17462985.031432934105 232536958.468897372484 249999943.500330299139 1 60204.964243555 2023-09-17T23:08:30.643188+00:00 17462938.940986942500 232537004.558608204126 249999943.499595135450 1 60204.964254914 2023-09-17T23:08:31.624600+00:00 17462981.622487094253 232536961.877447545528 249999943.499934643507 1 60204.964267223 2023-09-17T23:08:32.688085+00:00 17462927.442390214652 232537016.057414054871 249999943.499804258347 1 60204.964278691 2023-09-17T23:08:33.678848+00:00 17462964.013783205301 232536979.486433774233 249999943.500216990709 1 60204.964290283 2023-09-17T23:08:34.680451+00:00 17463007.978110596538 232536935.522165060043 249999943.500275671482 1 60204.964301761 2023-09-17T23:08:35.672159+00:00 17462969.854787696153 232536973.645226985216 249999943.500014692545 1 60204.964312998 2023-09-17T23:08:36.643001+00:00 17462943.711715117097 232536999.788073092699 249999943.499788224697 1 60204.964325394 2023-09-17T23:08:37.714006+00:00 17463001.823441483080 232536941.676160931587 249999943.499602407217 1 60204.964336074 2023-09-17T23:08:38.636836+00:00 17462984.078798864037 232536959.421552240849 249999943.500351101160 1 60204.964348423 2023-09-17T23:08:39.703745+00:00 17462964.819369308650 232536978.680797457695 249999943.500166773796 1 60204.964359750 2023-09-17T23:08:40.682367+00:00 17462985.465068574995 232536958.035031139851 249999943.500099718571 1 60204.964371812 2023-09-17T23:08:41.724577+00:00 17462961.581609904766 232536981.918363124132 249999943.499973028898 1 60204.964381814 2023-09-17T23:08:42.588698+00:00 17462989.858088884503 232536953.641464561224 249999943.499553442001 1 60204.964393646 2023-09-17T23:08:43.610982+00:00 17462927.420804414898 232537016.079020231962 249999943.499824643135 1 60204.964404999 2023-09-17T23:08:44.591892+00:00 17463002.300971418619 232536941.199053227901 249999943.500024646521 1 60204.964417221 2023-09-17T23:08:45.647883+00:00 17462919.336595959961 232537024.163672566414 249999943.500268518925 1 60204.964427464 2023-09-17T23:08:46.532850+00:00 17462978.881393983960 232536964.618355274200 249999943.499749243259 1 60204.964439688 2023-09-17T23:08:47.589013+00:00 17462986.270392183214 232536957.229806184769 249999943.500198364258 1 60204.964451523 2023-09-17T23:08:48.611589+00:00 17462925.854532156140 232537017.644716024399 249999943.499248176813 1 60204.964463084 2023-09-17T23:08:49.610467+00:00 17462982.730719216168 232536960.769422084093 249999943.500141292810 1 60204.964474572 2023-09-17T23:08:50.603044+00:00 17462947.907809816301 232536995.592209547758 249999943.500019371510 1 60204.964486459 2023-09-17T23:08:51.630027+00:00 17463008.745230380446 232536934.755048990250 249999943.500279366970 1 60204.964497948 2023-09-17T23:08:52.622676+00:00 17462978.391683243215 232536965.108500868082 249999943.500184118748 1 60204.964509407 2023-09-17T23:08:53.612743+00:00 17462964.955860745162 232536978.543920487165 249999943.499781221151 1 60204.964521038 2023-09-17T23:08:54.617706+00:00 17462984.943587206304 232536958.556445598602 249999943.500032812357 1 60204.964533297 2023-09-17T23:08:55.676853+00:00 17462932.004946831614 232537011.495326995850 249999943.500273823738 1 60204.964543664 2023-09-17T23:08:56.572555+00:00 17462953.504699993879 232536989.995936691761 249999943.500636696815 1 60204.964555597 2023-09-17T23:08:57.603598+00:00 17462966.020592492074 232536977.478834539652 249999943.499427020550 1 60204.964567718 2023-09-17T23:08:58.650828+00:00 17462935.980949420482 232537007.519310593605 249999943.500260025263 1 60204.964578578 2023-09-17T23:08:59.589114+00:00 17462986.904179014266 232536956.595722526312 249999943.499901533127 1 60204.964590184 2023-09-17T23:09:00.591904+00:00 17462968.359584596008 232536975.140179842710 249999943.499764442444 1 60204.964601756 2023-09-17T23:09:01.591733+00:00 17462924.875101495534 232537018.625152856112 249999943.500254362822 1 60204.964615140 2023-09-17T23:09:02.748108+00:00 17462965.221340589225 232536978.278679281473 249999943.500019878149 1 60204.964626396 2023-09-17T23:09:03.720570+00:00 17462965.189081624150 232536978.311122953892 249999943.500204563141 1 60204.964637359 2023-09-17T23:09:04.667806+00:00 17462961.025525171310 232536982.474191397429 249999943.499716579914 1 60204.964648339 2023-09-17T23:09:05.616433+00:00 17462993.216494034976 232536950.283571004868 249999943.500065028667 1 60204.964660437 2023-09-17T23:09:06.661781+00:00 17462960.196347173303 232536983.303581506014 249999943.499928683043 1 60204.964671929 2023-09-17T23:09:07.654679+00:00 17462937.030713815242 232537006.469241023064 249999943.499954849482 1 60204.964683488 2023-09-17T23:09:08.653320+00:00 17462981.189457479864 232536962.310097604990 249999943.499555081129 1 60204.964694734 2023-09-17T23:09:09.624985+00:00 17462956.901377659291 232536986.598972499371 249999943.500350147486 1 60204.964706797 2023-09-17T23:09:10.667222+00:00 17462989.108411327004 232536954.391606211662 249999943.500017523766 1 60204.964717878 2023-09-17T23:09:11.624659+00:00 17462977.500171419233 232536965.999830067158 249999943.500001490116 1 60204.964729176 2023-09-17T23:09:12.600837+00:00 17463000.486770842224 232536943.013232558966 249999943.500003397465 1 60204.964740253 2023-09-17T23:09:13.557858+00:00 17462991.295956511050 232536952.203849971294 249999943.499806493521 1 60204.964752299 2023-09-17T23:09:14.598666+00:00 17462927.586799610406 232537015.913305044174 249999943.500104665756 1 60204.964764318 2023-09-17T23:09:15.637134+00:00 17462994.999223168939 232536948.500723600388 249999943.499946773052 1 60204.964775520 2023-09-17T23:09:16.604939+00:00 17462972.792193297297 232536970.707872599363 249999943.500065892935 1 60204.964787037 2023-09-17T23:09:17.600022+00:00 17462917.189101975411 232537026.311111688614 249999943.500213652849 1 60204.964798177 2023-09-17T23:09:18.562454+00:00 17462955.130347386003 232536988.369672387838 249999943.500019788742 1 60204.964810198 2023-09-17T23:09:19.601082+00:00 17462977.980061326176 232536965.519355863333 249999943.499417185783 1 60204.964821486 2023-09-17T23:09:20.576408+00:00 17462953.406010381877 232536990.093908727169 249999943.499919116497 1 60204.964833478 2023-09-17T23:09:21.612446+00:00 17462969.616149913520 232536973.883837729692 249999943.499987632036 1 60204.964845033 2023-09-17T23:09:22.610837+00:00 17462941.346425782889 232537002.153768867254 249999943.500194638968 1 60204.964856118 2023-09-17T23:09:23.568607+00:00 17462992.515407342464 232536950.984256178141 249999943.499663531780 1 60204.964868161 2023-09-17T23:09:24.609112+00:00 17462963.977211974561 232536979.522286891937 249999943.499498873949 1 60204.964879590 2023-09-17T23:09:25.596565+00:00 17462964.121490441263 232536979.378961414099 249999943.500451862812 1 60204.964891199 2023-09-17T23:09:26.599557+00:00 17462956.370168030262 232536987.129558771849 249999943.499726802111 1 60204.964902315 2023-09-17T23:09:27.560049+00:00 17462946.362703368068 232536997.137243181467 249999943.499946534634 1 60204.964914779 2023-09-17T23:09:28.636891+00:00 17462979.319199118763 232536964.180732637644 249999943.499931752682 1 60204.964925872 2023-09-17T23:09:29.595366+00:00 17462957.063645146787 232536986.436265647411 249999943.499910801649 1 60204.964937370 2023-09-17T23:09:30.588773+00:00 17463008.615103926510 232536934.885155379772 249999943.500259310007 1 60204.964949468 2023-09-17T23:09:31.634061+00:00 17462932.877281509340 232537010.622776478529 249999943.500057995319 1 60204.964960548 2023-09-17T23:09:32.591365+00:00 17462980.634843967855 232536962.864884346724 249999943.499728322029 1 60204.964972043 2023-09-17T23:09:33.584503+00:00 17462941.861539013684 232537001.638274073601 249999943.499813079834 1 60204.964983424 2023-09-17T23:09:34.567810+00:00 17462966.718610268086 232536976.781450301409 249999943.500060558319 1 60204.964995083 2023-09-17T23:09:35.575190+00:00 17463063.527690999210 232536879.972477197647 249999943.500168204308 1 60204.965006978 2023-09-17T23:09:36.602945+00:00 17462979.641021698713 232536963.859038591385 249999943.500060290098 1 60204.965018145 2023-09-17T23:09:37.567706+00:00 17462951.092645540833 232536992.407427251339 249999943.500072777271 1 60204.965029446 2023-09-17T23:09:38.544121+00:00 17462948.227130837739 232536995.272830903530 249999943.499961733818 1 60204.965041965 2023-09-17T23:09:39.625756+00:00 17462975.668283302337 232536967.831554293633 249999943.499837607145 1 60204.965053643 2023-09-17T23:09:40.634733+00:00 17462939.498773466796 232537004.001290112734 249999943.500063568354 1 60204.965064912 2023-09-17T23:09:41.608411+00:00 17462939.962556954473 232537003.537461608648 249999943.500018566847 1 60204.965076042 2023-09-17T23:09:42.570060+00:00 17462984.392055198550 232536959.107665181160 249999943.499720394611 1 60204.965088216 2023-09-17T23:09:43.621827+00:00 17462912.285778068006 232537031.214047521353 249999943.499825596809 1 60204.965100083 2023-09-17T23:09:44.647117+00:00 17463025.687364328653 232536917.812287509441 249999943.499651849270 1 60204.965111338 2023-09-17T23:09:45.619611+00:00 17462957.625930868089 232536985.873917937279 249999943.499848812819 1 60204.965123063 2023-09-17T23:09:46.632647+00:00 17462980.328173715621 232536963.171525299549 249999943.499699026346 1 60204.965134378 2023-09-17T23:09:47.610254+00:00 17462950.236193191260 232536993.264088690281 249999943.500281870365 1 60204.965145717 2023-09-17T23:09:48.590005+00:00 17462944.684473861009 232536998.815476179123 249999943.499950051308 1 60204.965157004 2023-09-17T23:09:49.565099+00:00 17462979.239878065884 232536964.260355204344 249999943.500233262777 1 60204.965168644 2023-09-17T23:09:50.570805+00:00 17462981.291901379824 232536962.207754790783 249999943.499656170607 1 60204.965180274 2023-09-17T23:09:51.575695+00:00 17462930.356740262359 232537013.143698334694 249999943.500438600779 1 60204.965192067 2023-09-17T23:09:52.594585+00:00 17462988.135858118534 232536955.363876521587 249999943.499734640121 1 60204.965203829 2023-09-17T23:09:53.610806+00:00 17462959.168842956424 232536984.330682277679 249999943.499525249004 1 60204.965215607 2023-09-17T23:09:54.628416+00:00 17462944.298839993775 232536999.201387584209 249999943.500227570534 1 60204.965226727 2023-09-17T23:09:55.589190+00:00 17463002.698063541204 232536940.801405251026 249999943.499468803406 1 60204.965238571 2023-09-17T23:09:56.612546+00:00 17462910.046504791826 232537033.453504830599 249999943.500009626150 1 60204.965250203 2023-09-17T23:09:57.617567+00:00 17462958.632320519537 232536984.867936104536 249999943.500256627798 1 60204.965262038 2023-09-17T23:09:58.640102+00:00 17462969.179954387248 232536974.320188879967 249999943.500143259764 1 60204.965272822 2023-09-17T23:09:59.571858+00:00 17462903.902288649231 232537039.597607672215 249999943.499896317720 1 60204.965284665 2023-09-17T23:10:00.595054+00:00 17462971.393612612039 232536972.106526285410 249999943.500138908625 1 60204.965300113 2023-09-17T23:10:01.929813+00:00 17463020.666227683425 232536922.833577811718 249999943.499805510044 1 60204.965313400 2023-09-17T23:10:03.077748+00:00 17462976.442737564445 232536967.056824743748 249999943.499562323093 1 60204.965325066 2023-09-17T23:10:04.085733+00:00 17462998.097308032215 232536945.402083903551 249999943.499391943216 1 60204.965334332 2023-09-17T23:10:04.886285+00:00 17462972.531250979751 232536970.968998670578 249999943.500249654055 1 60204.965344591 2023-09-17T23:10:05.772618+00:00 17462991.869838196784 232536951.629978269339 249999943.499816477299 1 60204.965355395 2023-09-17T23:10:06.706151+00:00 17462966.402613252401 232536977.097310274839 249999943.499923527241 1 60204.965367091 2023-09-17T23:10:07.716674+00:00 17462955.934701431543 232536987.565298110247 249999943.499999552965 1 60204.965378885 2023-09-17T23:10:08.735627+00:00 17462969.354676604271 232536974.144810765982 249999943.499487370253 1 60204.965390179 2023-09-17T23:10:09.711482+00:00 17462975.048540811986 232536968.451287209988 249999943.499828010798 1 60204.965402430 2023-09-17T23:10:10.769947+00:00 17462938.791165839881 232537004.708925724030 249999943.500091552734 1 60204.965413739 2023-09-17T23:10:11.747016+00:00 17462969.392213787884 232536974.107754141092 249999943.499967932701 1 60204.965425212 2023-09-17T23:10:12.738351+00:00 17462957.909308418632 232536985.590860515833 249999943.500168919563 1 60204.965436280 2023-09-17T23:10:13.694564+00:00 17462975.061083614826 232536968.438960433006 249999943.500044047832 1 60204.965447023 2023-09-17T23:10:14.622767+00:00 17463010.787647493184 232536932.712597072124 249999943.500244557858 1 60204.965458148 2023-09-17T23:10:15.583988+00:00 17462963.896757692099 232536979.603412210941 249999943.500169903040 1 60204.965470447 2023-09-17T23:10:16.646629+00:00 17462950.728109262884 232536992.772127032280 249999943.500236302614 1 60204.965482620 2023-09-17T23:10:17.698354+00:00 17462988.341059453785 232536955.159237504005 249999943.500296950340 1 60204.965493175 2023-09-17T23:10:18.610329+00:00 17462954.541848525405 232536988.958241224289 249999943.500089764595 1 60204.965504426 2023-09-17T23:10:19.582394+00:00 17463014.989860776812 232536928.509922385216 249999943.499783158302 1 60204.965517122 2023-09-17T23:10:20.679351+00:00 17462956.110153190792 232536987.389448285103 249999943.499601483345 1 60204.965528165 2023-09-17T23:10:21.633438+00:00 17462953.669656217098 232536989.830209851265 249999943.499866068363 1 60204.965539791 2023-09-17T23:10:22.637934+00:00 17462998.653577335179 232536944.846529871225 249999943.500107198954 1 60204.965551590 2023-09-17T23:10:23.657348+00:00 17462956.488396272063 232536987.011627733707 249999943.500024020672 1 60204.965562407 2023-09-17T23:10:24.591956+00:00 17462948.031124174595 232536995.468958467245 249999943.500082641840 1 60204.965574643 2023-09-17T23:10:25.649155+00:00 17462977.278201535344 232536966.221629381180 249999943.499830901623 1 60204.965586239 2023-09-17T23:10:26.651079+00:00 17462936.471798062325 232537007.028121173382 249999943.499919235706 1 60204.965597392 2023-09-17T23:10:27.614683+00:00 17462934.827108860016 232537008.673076659441 249999943.500185519457 1 60204.965608978 2023-09-17T23:10:28.615725+00:00 17462991.226648036391 232536952.273077070713 249999943.499725103378 1 60204.965620740 2023-09-17T23:10:29.631929+00:00 17462987.658505417407 232536955.841822445393 249999943.500327855349 1 60204.965632912 2023-09-17T23:10:30.683565+00:00 17462958.196745362133 232536985.303259968758 249999943.500005334616 1 60204.965644178 2023-09-17T23:10:31.656951+00:00 17462982.683683812618 232536960.816250860691 249999943.499934673309 1 60204.965656097 2023-09-17T23:10:32.686809+00:00 17462928.085755780339 232537015.414125144482 249999943.499880909920 1 60204.965667624 2023-09-17T23:10:33.682677+00:00 17462955.026970252395 232536988.472968250513 249999943.499938488007 1 60204.965679343 2023-09-17T23:10:34.695250+00:00 17462945.624737553298 232536997.875062793493 249999943.499800354242 1 60204.965690399 2023-09-17T23:10:35.650422+00:00 17462994.764951780438 232536948.735558003187 249999943.500509798527 1 60204.965701482 2023-09-17T23:10:36.608052+00:00 17462982.582675285637 232536960.917138278484 249999943.499813556671 1 60204.965713846 2023-09-17T23:10:37.676295+00:00 17462954.809725970030 232536988.690259546041 249999943.499985516071 1 60204.965725117 2023-09-17T23:10:38.650091+00:00 17462949.815592948347 232536993.684572398663 249999943.500165343285 1 60204.965737312 2023-09-17T23:10:39.703747+00:00 17462970.841350302100 232536972.658545821905 249999943.499896109104 1 60204.965747991 2023-09-17T23:10:40.626398+00:00 17462980.211600396782 232536963.288648724556 249999943.500249117613 1 60204.965759757 2023-09-17T23:10:41.643016+00:00 17462944.240380730480 232536999.259494870901 249999943.499875605106 1 60204.965771510 2023-09-17T23:10:42.658449+00:00 17463012.490193162113 232536931.009941309690 249999943.500134468079 1 60204.965784178 2023-09-17T23:10:43.753002+00:00 17462962.927074447274 232536980.572880834341 249999943.499955296516 1 60204.965794690 2023-09-17T23:10:44.661199+00:00 17462957.884648181498 232536985.615205883980 249999943.499854058027 1 60204.965805530 2023-09-17T23:10:45.597793+00:00 17462970.205139797181 232536973.294657677412 249999943.499797463417 1 60204.965816912 2023-09-17T23:10:46.581204+00:00 17462995.321615237743 232536948.178410470486 249999943.500025719404 1 60204.965829112 2023-09-17T23:10:47.635281+00:00 17462969.740588437766 232536973.759482383728 249999943.500070810318 1 60204.965840426 2023-09-17T23:10:48.612838+00:00 17462982.976067427546 232536960.523529350758 249999943.499596774578 1 60204.965851742 2023-09-17T23:10:49.590513+00:00 17462944.497151385993 232536999.003243684769 249999943.500395059586 1 60204.965863177 2023-09-17T23:10:50.578502+00:00 17462953.948396641761 232536989.551577240229 249999943.499973893166 1 60204.965874820 2023-09-17T23:10:51.584465+00:00 17462987.984171997756 232536955.515610218048 249999943.499782204628 1 60204.965886870 2023-09-17T23:10:52.625573+00:00 17462938.972691789269 232537004.527522385120 249999943.500214159489 1 60204.965898235 2023-09-17T23:10:53.607488+00:00 17462969.475141048431 232536974.024622350931 249999943.499763399363 1 60204.965910372 2023-09-17T23:10:54.656137+00:00 17462947.867611840367 232536995.632609903812 249999943.500221729279 1 60204.965921121 2023-09-17T23:10:55.584840+00:00 17462985.253963757306 232536958.245645910501 249999943.499609678984 1 60204.965932948 2023-09-17T23:10:56.606698+00:00 17462974.307810071856 232536969.191960275173 249999943.499770343304 1 60204.965944670 2023-09-17T23:10:57.619512+00:00 17463006.490092661232 232536937.009840607643 249999943.499933272600 1 60204.965955745 2023-09-17T23:10:58.576411+00:00 17462956.129875853658 232536987.370352029800 249999943.500227868557 1 60204.965967730 2023-09-17T23:10:59.611888+00:00 17462995.238209422678 232536948.261449486017 249999943.499658912420 1 60204.965979102 2023-09-17T23:11:00.594416+00:00 17462954.707061503083 232536988.793480575085 249999943.500542074442 1 60204.965990954 2023-09-17T23:11:01.618383+00:00 17462978.395483136177 232536965.104671597481 249999943.500154733658 1 60204.966004209 2023-09-17T23:11:02.763660+00:00 17463011.275424111634 232536932.224229454994 249999943.499653577805 1 60204.966014612 2023-09-17T23:11:03.662438+00:00 17462970.020313326269 232536973.479730725288 249999943.500044047832 1 60204.966026308 2023-09-17T23:11:04.673061+00:00 17462975.249667011201 232536968.250101953745 249999943.499768972397 1 60204.966036948 2023-09-17T23:11:05.592342+00:00 17462945.682858075947 232536997.816740065813 249999943.499598145485 1 60204.966049239 2023-09-17T23:11:06.654199+00:00 17463027.242193508893 232536916.257776200771 249999943.499969720840 1 60204.966060541 2023-09-17T23:11:07.630696+00:00 17462938.722496546805 232537004.777031809092 249999943.499528348446 1 60204.966072150 2023-09-17T23:11:08.633709+00:00 17462981.942294247448 232536961.557403951883 249999943.499698191881 1 60204.966083865 2023-09-17T23:11:09.645887+00:00 17462914.370361752808 232537029.129527091980 249999943.499888837337 1 60204.966095011 2023-09-17T23:11:10.608925+00:00 17462973.743773702532 232536969.756517440081 249999943.500291138887 1 60204.966106984 2023-09-17T23:11:11.643380+00:00 17462948.419682592154 232536995.080316036940 249999943.499998629093 1 60204.966117556 2023-09-17T23:11:12.556808+00:00 17462992.124660752714 232536951.375161200762 249999943.499821960926 1 60204.966130137 2023-09-17T23:11:13.643873+00:00 17462947.019875191152 232536996.480097889900 249999943.499973088503 1 60204.966140986 2023-09-17T23:11:14.581202+00:00 17462996.383123703301 232536947.116910129786 249999943.500033825636 1 60204.966152876 2023-09-17T23:11:15.608467+00:00 17462940.597843293101 232537002.902344286442 249999943.500187575817 1 60204.966164858 2023-09-17T23:11:16.643751+00:00 17462998.021453067660 232536945.478070050478 249999943.499523103237 1 60204.966176372 2023-09-17T23:11:17.638588+00:00 17462967.928695220500 232536975.571312218904 249999943.500007450581 1 60204.966188059 2023-09-17T23:11:18.648280+00:00 17463006.859208893031 232536936.640384405851 249999943.499593287706 1 60204.966198894 2023-09-17T23:11:19.584472+00:00 17462939.020128399134 232537004.479920208454 249999943.500048607588 1 60204.966210261 2023-09-17T23:11:20.566569+00:00 17462963.570538271219 232536979.929141253233 249999943.499679535627 1 60204.966222687 2023-09-17T23:11:21.640145+00:00 17462976.594374198467 232536966.905342370272 249999943.499716579914 1 60204.966234339 2023-09-17T23:11:22.646906+00:00 17462968.546104229987 232536974.953601211309 249999943.499705433846 1 60204.966245135 2023-09-17T23:11:23.579643+00:00 17462945.387197453529 232536998.112933546305 249999943.500131011009 1 60204.966256835 2023-09-17T23:11:24.590531+00:00 17462985.519246459007 232536957.980578303337 249999943.499824762344 1 60204.966268692 2023-09-17T23:11:25.615027+00:00 17463014.967130668461 232536928.533266246319 249999943.500396907330 1 60204.966280158 2023-09-17T23:11:26.605660+00:00 17462933.518704082817 232537009.980915009975 249999943.499619096518 1 60204.966291743 2023-09-17T23:11:27.606644+00:00 17462977.158028766513 232536966.342099130154 249999943.500127911568 1 60204.966303590 2023-09-17T23:11:28.630134+00:00 17462998.745072461665 232536944.754791945219 249999943.499864399433 1 60204.966314945 2023-09-17T23:11:29.611255+00:00 17462982.200205612928 232536961.299346625805 249999943.499552249908 1 60204.966326150 2023-09-17T23:11:30.579343+00:00 17462949.149120114744 232536994.350954085588 249999943.500074207783 1 60204.966337836 2023-09-17T23:11:31.589059+00:00 17462923.242192544043 232537020.258060991764 249999943.500253528357 1 60204.966349533 2023-09-17T23:11:32.599678+00:00 17462960.650366175920 232536982.849614739418 249999943.499980926514 1 60204.966361018 2023-09-17T23:11:33.591965+00:00 17462985.365495592356 232536958.134340912104 249999943.499836504459 1 60204.966372930 2023-09-17T23:11:34.621183+00:00 17462970.880076181144 232536972.619935065508 249999943.500011235476 1 60204.966384266 2023-09-17T23:11:35.600565+00:00 17462933.407537434250 232537010.092188030481 249999943.499725461006 1 60204.966396194 2023-09-17T23:11:36.631171+00:00 17462968.582187548280 232536974.917559564114 249999943.499747097492 1 60204.966407348 2023-09-17T23:11:37.594849+00:00 17462921.175184626132 232537022.324667483568 249999943.499852120876 1 60204.966418822 2023-09-17T23:11:38.586200+00:00 17462975.104775249958 232536968.394854813814 249999943.499630063772 1 60204.966430367 2023-09-17T23:11:39.583728+00:00 17462956.869912862778 232536986.630153745413 249999943.500066608191 1 60204.966441937 2023-09-17T23:11:40.583375+00:00 17462972.370270516723 232536971.130240172148 249999943.500510692596 1 60204.966453440 2023-09-17T23:11:41.577280+00:00 17462939.162935514003 232537004.337360411882 249999943.500295937061 1 60204.966464944 2023-09-17T23:11:42.571184+00:00 17462975.672635387629 232536967.827435314655 249999943.500070691109 1 60204.966476765 2023-09-17T23:11:43.592509+00:00 17462954.178671292961 232536989.321427971125 249999943.500099271536 1 60204.966488270 2023-09-17T23:11:44.586547+00:00 17462948.236550793052 232536995.263614803553 249999943.500165581703 1 60204.966500674 2023-09-17T23:11:45.658248+00:00 17462995.521870765835 232536947.977964073420 249999943.499834835529 1 60204.966510953 2023-09-17T23:11:46.546391+00:00 17462933.410107646137 232537010.089807361364 249999943.499915003777 1 60204.966522771 2023-09-17T23:11:47.567421+00:00 17462987.170408438891 232536956.329761266708 249999943.500169694424 1 60204.966534837 2023-09-17T23:11:48.609917+00:00 17462968.463592313230 232536975.036512345076 249999943.500104665756 1 60204.966546983 2023-09-17T23:11:49.659371+00:00 17462959.346260029823 232536984.153787791729 249999943.500047832727 1 60204.966557980 2023-09-17T23:11:50.609469+00:00 17462922.651736851782 232537020.848734289408 249999943.500471144915 1 60204.966569868 2023-09-17T23:11:51.636616+00:00 17463016.832964759320 232536926.666947960854 249999943.499912708998 1 60204.966580704 2023-09-17T23:11:52.572866+00:00 17462965.389414247125 232536978.110409498215 249999943.499823749065 1 60204.966593000 2023-09-17T23:11:53.635166+00:00 17462936.255087882280 232537007.244681358337 249999943.499769240618 1 60204.966604346 2023-09-17T23:11:54.615519+00:00 17462962.860286042094 232536980.639419913292 249999943.499705970287 1 60204.966616289 2023-09-17T23:11:55.647377+00:00 17463020.444647565484 232536923.055739521980 249999943.500387072563 1 60204.966627323 2023-09-17T23:11:56.600679+00:00 17462985.357206124812 232536958.142508506775 249999943.499714642763 1 60204.966638954 2023-09-17T23:11:57.605610+00:00 17462941.854742042720 232537001.644938617945 249999943.499680668116 1 60204.966650461 2023-09-17T23:11:58.599833+00:00 17462980.351408738643 232536963.148869395256 249999943.500278145075 1 60204.966662011 2023-09-17T23:11:59.597741+00:00 17463000.227395944297 232536943.272478729486 249999943.499874681234 1 60204.966672977 2023-09-17T23:12:00.545169+00:00 17462972.261578142643 232536971.238502085209 249999943.500080227852 1 60204.966684520 2023-09-17T23:12:01.542525+00:00 17462927.776492830366 232537015.723569720984 249999943.500062555075 1 60204.966699949 2023-09-17T23:12:02.875591+00:00 17462996.462429992855 232536947.037155747414 249999943.499585747719 1 60204.966711500 2023-09-17T23:12:03.873562+00:00 17462972.920156769454 232536970.580122381449 249999943.500279158354 1 60204.966721905 2023-09-17T23:12:04.772603+00:00 17462986.697579260916 232536956.802302956581 249999943.499882221222 1 60204.966733165 2023-09-17T23:12:05.745457+00:00 17462944.666310794652 232536998.833227723837 249999943.499538511038 1 60204.966744801 2023-09-17T23:12:06.750802+00:00 17462994.126488380134 232536949.374071061611 249999943.500559449196 1 60204.966756123 2023-09-17T23:12:07.729002+00:00 17462978.344706166536 232536965.155133783817 249999943.499839961529 1 60204.966767037 2023-09-17T23:12:08.672028+00:00 17462945.999123059213 232536997.500715196133 249999943.499838262796 1 60204.966778796 2023-09-17T23:12:09.687936+00:00 17462995.205445133150 232536948.294779926538 249999943.500225067139 1 60204.966790974 2023-09-17T23:12:10.740138+00:00 17462990.801093589514 232536952.698711723089 249999943.499805301428 1 60204.966803668 2023-09-17T23:12:11.836874+00:00 17463001.785765584558 232536941.714197069407 249999943.499962657690 1 60204.966813253 2023-09-17T23:12:12.665030+00:00 17462930.662149373442 232537012.837832391262 249999943.499981760979 1 60204.966825934 2023-09-17T23:12:13.760730+00:00 17462944.436831325293 232536999.063247144222 249999943.500078469515 1 60204.966836645 2023-09-17T23:12:14.686136+00:00 17462937.082860156894 232537006.416928380728 249999943.499788522720 1 60204.966847861 2023-09-17T23:12:15.655225+00:00 17463006.812399983406 232536936.687679767609 249999943.500079751015 1 60204.966859228 2023-09-17T23:12:16.637337+00:00 17462962.808050267398 232536980.692062884569 249999943.500113159418 1 60204.966871172 2023-09-17T23:12:17.669299+00:00 17462971.428151827306 232536972.071970432997 249999943.500122249126 1 60204.966882976 2023-09-17T23:12:18.689102+00:00 17462956.619612641633 232536986.880240976810 249999943.499853610992 1 60204.966894081 2023-09-17T23:12:19.648589+00:00 17462988.038130693138 232536955.461516112089 249999943.499646812677 1 60204.966905940 2023-09-17T23:12:20.673192+00:00 17462963.762063916773 232536979.737432271242 249999943.499496191740 1 60204.966918169 2023-09-17T23:12:21.729779+00:00 17462974.613795418292 232536968.886364728212 249999943.500160157681 1 60204.966928873 2023-09-17T23:12:22.654602+00:00 17462957.744967706501 232536985.755065441132 249999943.500033140182 1 60204.966940175 2023-09-17T23:12:23.631141+00:00 17462950.707944381982 232536992.792273253202 249999943.500217646360 1 60204.966952598 2023-09-17T23:12:24.704461+00:00 17462898.612289704382 232537044.887421756983 249999943.499711453915 1 60204.966963369 2023-09-17T23:12:25.635073+00:00 17463033.472604427487 232536910.027311831713 249999943.499916255474 1 60204.966975039 2023-09-17T23:12:26.643388+00:00 17462978.987591754645 232536964.512553155422 249999943.500144898891 1 60204.966987072 2023-09-17T23:12:27.683043+00:00 17462966.979707982391 232536976.520283639431 249999943.499991625547 1 60204.966997918 2023-09-17T23:12:28.620111+00:00 17462959.534009978175 232536983.965823113918 249999943.499833106995 1 60204.967010947 2023-09-17T23:12:29.745833+00:00 17463007.494547490031 232536936.005196869373 249999943.499744355679 1 60204.967021937 2023-09-17T23:12:30.695416+00:00 17462914.706962183118 232537028.793125092983 249999943.500087261200 1 60204.967032726 2023-09-17T23:12:31.627538+00:00 17462953.167144861072 232536990.332856595516 249999943.500001460314 1 60204.967045093 2023-09-17T23:12:32.696045+00:00 17462922.680542286485 232537020.819410860538 249999943.499953150749 1 60204.967056384 2023-09-17T23:12:33.671551+00:00 17462981.469017740339 232536962.030942857265 249999943.499960601330 1 60204.967067840 2023-09-17T23:12:34.661386+00:00 17462974.614859178662 232536968.885474592447 249999943.500333786011 1 60204.967079605 2023-09-17T23:12:35.677889+00:00 17462985.144825283438 232536958.355069190264 249999943.499894469976 1 60204.967090215 2023-09-17T23:12:36.594566+00:00 17462914.589448209852 232537028.910747319460 249999943.500195533037 1 60204.967102653 2023-09-17T23:12:37.669195+00:00 17462985.027009155601 232536958.472939550877 249999943.499948710203 1 60204.967114646 2023-09-17T23:12:38.705438+00:00 17462962.342602070421 232536981.156978547573 249999943.499580621719 1 60204.967126054 2023-09-17T23:12:39.691049+00:00 17462964.879230596125 232536978.620774209499 249999943.500004798174 1 60204.967137255 2023-09-17T23:12:40.658800+00:00 17462961.860076006502 232536981.640193104744 249999943.500269114971 1 60204.967149129 2023-09-17T23:12:41.684723+00:00 17462962.162265758961 232536981.337602108717 249999943.499867856503 1 60204.967160924 2023-09-17T23:12:42.703825+00:00 17462987.435922637582 232536956.063918977976 249999943.499841630459 1 60204.967172260 2023-09-17T23:12:43.683297+00:00 17462961.717465084046 232536981.782494395971 249999943.499959468842 1 60204.967183760 2023-09-17T23:12:44.676852+00:00 17462963.266958694905 232536980.232955962420 249999943.499914646149 1 60204.967194558 2023-09-17T23:12:45.609843+00:00 17462959.390888627619 232536984.108700126410 249999943.499588757753 1 60204.967206856 2023-09-17T23:12:46.672398+00:00 17462946.505339428782 232536996.994600653648 249999943.499940097332 1 60204.967217890 2023-09-17T23:12:47.625665+00:00 17462960.107065048069 232536983.392958402634 249999943.500023454428 1 60204.967229207 2023-09-17T23:12:48.603438+00:00 17463018.843272779137 232536924.656623035669 249999943.499895811081 1 60204.967240730 2023-09-17T23:12:49.599076+00:00 17462952.180998492986 232536991.319185435772 249999943.500183939934 1 60204.967252287 2023-09-17T23:12:50.597618+00:00 17462980.117612496018 232536963.382164269686 249999943.499776780605 1 60204.967263924 2023-09-17T23:12:51.603059+00:00 17462968.223282422870 232536975.276493221521 249999943.499775648117 1 60204.967275587 2023-09-17T23:12:52.610698+00:00 17462979.950557887554 232536963.549519658089 249999943.500077545643 1 60204.967287268 2023-09-17T23:12:53.619928+00:00 17462945.653523117304 232536997.846783697605 249999943.500306814909 1 60204.967298770 2023-09-17T23:12:54.613738+00:00 17462985.710592180490 232536957.789512366056 249999943.500104546547 1 60204.967311128 2023-09-17T23:12:55.681452+00:00 17462899.775494825095 232537043.724830478430 249999943.500325292349 1 60204.967322251 2023-09-17T23:12:56.642514+00:00 17462964.163517728448 232536979.336738228798 249999943.500255942345 1 60204.967332493 2023-09-17T23:12:57.527336+00:00 17462997.452972594649 232536946.047235488892 249999943.500208079815 1 60204.967345736 2023-09-17T23:12:58.671581+00:00 17462949.359094113111 232536994.140881597996 249999943.499975711107 1 60204.967356415 2023-09-17T23:12:59.594263+00:00 17462959.186042223126 232536984.314309924841 249999943.500352144241 1 60204.967367812 2023-09-17T23:13:00.578976+00:00 17462939.292200569063 232537004.207566142082 249999943.499766707420 1 60204.967380532 2023-09-17T23:13:01.677962+00:00 17462940.087970025837 232537003.411750167608 249999943.499720185995 1 60204.967392746 2023-09-17T23:13:02.733256+00:00 17463003.454605266452 232536940.045151263475 249999943.499756515026 1 60204.967404041 2023-09-17T23:13:03.709110+00:00 17462925.294518042356 232537018.205621153116 249999943.500139206648 1 60204.967414663 2023-09-17T23:13:04.626852+00:00 17462981.535201959312 232536961.964472055435 249999943.499674022198 1 60204.967426314 2023-09-17T23:13:05.633487+00:00 17462946.870240081102 232536996.630177050829 249999943.500417143106 1 60204.967438091 2023-09-17T23:13:06.651006+00:00 17463003.858143590391 232536939.641835153103 249999943.499978750944 1 60204.967449533 2023-09-17T23:13:07.639645+00:00 17462973.253681741655 232536970.246223956347 249999943.499905705452 1 60204.967460975 2023-09-17T23:13:08.628230+00:00 17462901.765464887023 232537041.734635651112 249999943.500100553036 1 60204.967472462 2023-09-17T23:13:09.620725+00:00 17462970.562422629446 232536972.937459945679 249999943.499882578850 1 60204.967485190 2023-09-17T23:13:10.720411+00:00 17462959.254762638360 232536984.245193988085 249999943.499956637621 1 60204.967495878 2023-09-17T23:13:11.643861+00:00 17462994.654928442091 232536948.844642192125 249999943.499570637941 1 60204.967507538 2023-09-17T23:13:12.651333+00:00 17462930.775643441826 232537012.724542081356 249999943.500185519457 1 60204.967518465 2023-09-17T23:13:13.595334+00:00 17462952.733732298017 232536990.766030102968 249999943.499762415886 1 60204.967530084 2023-09-17T23:13:14.599231+00:00 17462911.438313569874 232537032.061631172895 249999943.499944746494 1 60204.967541425 2023-09-17T23:13:15.579100+00:00 17463009.541230246425 232536933.958913207054 249999943.500143468380 1 60204.967553510 2023-09-17T23:13:16.623292+00:00 17462940.955090332776 232537002.544674366713 249999943.499764710665 1 60204.967564152 2023-09-17T23:13:17.542707+00:00 17462941.032696019858 232537002.466731786728 249999943.499427795410 1 60204.967576503 2023-09-17T23:13:18.609882+00:00 17462964.417004946619 232536979.083213448524 249999943.500218391418 1 60204.967588389 2023-09-17T23:13:19.636835+00:00 17462995.545744776726 232536947.954011142254 249999943.499755918980 1 60204.967599979 2023-09-17T23:13:20.638184+00:00 17462974.992582056671 232536968.507611304522 249999943.500193357468 1 60204.967611206 2023-09-17T23:13:21.608220+00:00 17462928.928930513561 232537014.570598542690 249999943.499529063702 1 60204.967622248 2023-09-17T23:13:22.562164+00:00 17462928.686655908823 232537014.813304930925 249999943.499960839748 1 60204.967634126 2023-09-17T23:13:23.588431+00:00 17462991.924438141286 232536951.574815809727 249999943.499253958464 1 60204.967645673 2023-09-17T23:13:24.586105+00:00 17462932.175934776664 232537011.324000775814 249999943.499935567379 1 60204.967657625 2023-09-17T23:13:25.618779+00:00 17462965.698531884700 232536977.801370739937 249999943.499902635813 1 60204.967668677 2023-09-17T23:13:26.573685+00:00 17462957.730287406594 232536985.769716590643 249999943.500003993511 1 60204.967680903 2023-09-17T23:13:27.629982+00:00 17462952.577677920461 232536990.922702074051 249999943.500379979610 1 60204.967692277 2023-09-17T23:13:28.612720+00:00 17462985.931859727949 232536957.567773103714 249999943.499632835388 1 60204.967703905 2023-09-17T23:13:29.617374+00:00 17462955.695674210787 232536987.804682493210 249999943.500356703997 1 60204.967715186 2023-09-17T23:13:30.592057+00:00 17462936.568317834288 232537006.931441843510 249999943.499759674072 1 60204.967726804 2023-09-17T23:13:31.595881+00:00 17462960.566221248358 232536982.933541625738 249999943.499762862921 1 60204.967738428 2023-09-17T23:13:32.600176+00:00 17463018.287345875055 232536925.213024795055 249999943.500370681286 1 60204.967749534 2023-09-17T23:13:33.559704+00:00 17462958.339313153177 232536985.160769075155 249999943.500082224607 1 60204.967761553 2023-09-17T23:13:34.598162+00:00 17462975.411293301731 232536968.088952779770 249999943.500246077776 1 60204.967773579 2023-09-17T23:13:35.637189+00:00 17462981.235198043287 232536962.264659345150 249999943.499857395887 1 60204.967784741 2023-09-17T23:13:36.601635+00:00 17462955.751033928245 232536987.748815476894 249999943.499849408865 1 60204.967796463 2023-09-17T23:13:37.614375+00:00 17463014.760131359100 232536928.739503890276 249999943.499635249376 1 60204.967808258 2023-09-17T23:13:38.633468+00:00 17462968.286066986620 232536975.214391499758 249999943.500458478928 1 60204.967819814 2023-09-17T23:13:39.631882+00:00 17462968.223443381488 232536975.276808232069 249999943.500251621008 1 60204.967831395 2023-09-17T23:13:40.632495+00:00 17462951.162503603846 232536992.337749183178 249999943.500252783298 1 60204.967843177 2023-09-17T23:13:41.650464+00:00 17463019.010951932520 232536924.488863080740 249999943.499815016985 1 60204.967854589 2023-09-17T23:13:42.636525+00:00 17462998.653331920505 232536944.845916569233 249999943.499248504639 1 60204.967866536 2023-09-17T23:13:43.668681+00:00 17462974.159729827195 232536969.340373069048 249999943.500102907419 1 60204.967876910 2023-09-17T23:13:44.565047+00:00 17462968.587299302220 232536974.912696897984 249999943.499996185303 1 60204.967889189 2023-09-17T23:13:45.625912+00:00 17462934.918539073318 232537008.581146657467 249999943.499685734510 1 60204.967900214 2023-09-17T23:13:46.578465+00:00 17462981.961319763213 232536961.538768321276 249999943.500088095665 1 60204.967912342 2023-09-17T23:13:47.626333+00:00 17462965.976867679507 232536977.522983610630 249999943.499851286411 1 60204.967923415 2023-09-17T23:13:48.583028+00:00 17463031.414291214198 232536912.085478723049 249999943.499769926071 1 60204.967935160 2023-09-17T23:13:49.597842+00:00 17462937.360263723880 232537006.140085935593 249999943.500349670649 1 60204.967947135 2023-09-17T23:13:50.632447+00:00 17462970.600799683481 232536972.898977309465 249999943.499776989222 1 60204.967958253 2023-09-17T23:13:51.593053+00:00 17462968.944079287350 232536974.556137740612 249999943.500217020512 1 60204.967970103 2023-09-17T23:13:52.616859+00:00 17462977.693351350725 232536965.806829422712 249999943.500180780888 1 60204.967981509 2023-09-17T23:13:53.602413+00:00 17462987.893654447049 232536955.606652408838 249999943.500306844711 1 60204.967993205 2023-09-17T23:13:54.612900+00:00 17462990.070410344750 232536953.429959177971 249999943.500369518995 1 60204.968004678 2023-09-17T23:13:55.604231+00:00 17462967.100310880691 232536976.400265693665 249999943.500576585531 1 60204.968016195 2023-09-17T23:13:56.599256+00:00 17462931.981218997389 232537011.518650144339 249999943.499869138002 1 60204.968027973 2023-09-17T23:13:57.616836+00:00 17462968.460498504341 232536975.039764136076 249999943.500262647867 1 60204.968038919 2023-09-17T23:13:58.562592+00:00 17462986.170265261084 232536957.329825252295 249999943.500090509653 1 60204.968051346 2023-09-17T23:13:59.636298+00:00 17462935.959130350500 232537007.540738850832 249999943.499869197607 1 60204.968062803 2023-09-17T23:14:00.626152+00:00 17462955.916064701974 232536987.583387494087 249999943.499452203512 1 60204.968077213 2023-09-17T23:14:01.871146+00:00 17463006.656916804612 232536936.842660576105 249999943.499577373266 1 60204.968087880 2023-09-17T23:14:02.792804+00:00 17462966.874874841422 232536976.624858349562 249999943.499733179808 1 60204.968098837 2023-09-17T23:14:03.739501+00:00 17462990.356058489531 232536953.143859446049 249999943.499917924404 1 60204.968110724 2023-09-17T23:14:04.766533+00:00 17462981.911527089775 232536961.589114040136 249999943.500641137362 1 60204.968121967 2023-09-17T23:14:05.737975+00:00 17463009.578291289508 232536933.922207415104 249999943.500498712063 1 60204.968134524 2023-09-17T23:14:06.822879+00:00 17462943.329280994833 232537000.170757740736 249999943.500038743019 1 60204.968145560 2023-09-17T23:14:07.776366+00:00 17462902.826106883585 232537040.673707723618 249999943.499814599752 1 60204.968157470 2023-09-17T23:14:08.805424+00:00 17463011.383173383772 232536932.116917014122 249999943.500090390444 1 60204.968168372 2023-09-17T23:14:09.747349+00:00 17462972.517570335418 232536970.982869654894 249999943.500440001488 1 60204.968180053 2023-09-17T23:14:10.756573+00:00 17462983.732233770192 232536959.768082320690 249999943.500316083431 1 60204.968191472 2023-09-17T23:14:11.743147+00:00 17462960.993357967585 232536982.506855905056 249999943.500213861465 1 60204.968203162 2023-09-17T23:14:12.753159+00:00 17462990.131392952055 232536953.368294209242 249999943.499687165022 1 60204.968213798 2023-09-17T23:14:13.672205+00:00 17462980.786259241402 232536962.713819473982 249999943.500078707933 1 60204.968224808 2023-09-17T23:14:14.623373+00:00 17462920.226176068187 232537023.274160057306 249999943.500336110592 1 60204.968236706 2023-09-17T23:14:15.651409+00:00 17462959.154164146632 232536984.345892995596 249999943.500057131052 1 60204.968248179 2023-09-17T23:14:16.642663+00:00 17463015.619905874133 232536927.879647046328 249999943.499552905560 1 60204.968260181 2023-09-17T23:14:17.679644+00:00 17462952.858670301735 232536990.641585588455 249999943.500255882740 1 60204.968271334 2023-09-17T23:14:18.643234+00:00 17462973.584123451263 232536969.915554553270 249999943.499678015709 1 60204.968282450 2023-09-17T23:14:19.603692+00:00 17462987.462273247540 232536956.037535488605 249999943.499808728695 1 60204.968293871 2023-09-17T23:14:20.590467+00:00 17463003.882519636303 232536939.617300212383 249999943.499819844961 1 60204.968306363 2023-09-17T23:14:21.669748+00:00 17462966.951791986823 232536976.548506438732 249999943.500298440456 1 60204.968316940 2023-09-17T23:14:22.583597+00:00 17462928.079699873924 232537015.420379757881 249999943.500079631805 1 60204.968329870 2023-09-17T23:14:23.700744+00:00 17462962.202120818198 232536981.298028200865 249999943.500149011612 1 60204.968340310 2023-09-17T23:14:24.602782+00:00 17463008.275543693453 232536935.224397987127 249999943.499941676855 1 60204.968352236 2023-09-17T23:14:25.633190+00:00 17462883.951161000878 232537059.548939883709 249999943.500100880861 1 60204.968363185 2023-09-17T23:14:26.579203+00:00 17462965.919680811465 232536977.579637944698 249999943.499318748713 1 60204.968375862 2023-09-17T23:14:27.674447+00:00 17462985.540130648762 232536957.959672480822 249999943.499803125858 1 60204.968386695 2023-09-17T23:14:28.610429+00:00 17462968.196904946119 232536975.303171187639 249999943.500076144934 1 60204.968398514 2023-09-17T23:14:29.631650+00:00 17462966.372484814376 232536977.127590626478 249999943.500075429678 1 60204.968410792 2023-09-17T23:14:30.692396+00:00 17462963.513684678823 232536979.986220538616 249999943.499905228615 1 60204.968420625 2023-09-17T23:14:31.541983+00:00 17462933.445107080042 232537010.055081307888 249999943.500188380480 1 60204.968433823 2023-09-17T23:14:32.682266+00:00 17462976.717941250652 232536966.781970769167 249999943.499912023544 1 60204.968446035 2023-09-17T23:14:33.737437+00:00 17462974.814560309052 232536968.685431092978 249999943.499991416931 1 60204.968456825 2023-09-17T23:14:34.669688+00:00 17463018.690048463643 232536924.809473305941 249999943.499521762133 1 60204.968468130 2023-09-17T23:14:35.646423+00:00 17462971.376123495400 232536972.123816430569 249999943.499939918518 1 60204.968479395 2023-09-17T23:14:36.619712+00:00 17462974.891509849578 232536968.608441174030 249999943.499951034784 1 60204.968491430 2023-09-17T23:14:37.659606+00:00 17462949.078291155398 232536994.421474903822 249999943.499766051769 1 60204.968503030 2023-09-17T23:14:38.661826+00:00 17462978.522804882377 232536964.976780802011 249999943.499585688114 1 60204.968513859 2023-09-17T23:14:39.597381+00:00 17462977.572905819863 232536965.927338421345 249999943.500244230032 1 60204.968526687 2023-09-17T23:14:40.705772+00:00 17462977.772572968155 232536965.727274984121 249999943.499847948551 1 60204.968538375 2023-09-17T23:14:41.715554+00:00 17462940.134085383266 232537003.365957260132 249999943.500042647123 1 60204.968550459 2023-09-17T23:14:42.759707+00:00 17463058.194480303675 232536885.305225253105 249999943.499705553055 1 60204.968560008 2023-09-17T23:14:43.584716+00:00 17462903.480037540197 232537040.020367383957 249999943.500404924154 1 60204.968572189 2023-09-17T23:14:44.637129+00:00 17462991.003735985607 232536952.496772468090 249999943.500508457422 1 60204.968582523 2023-09-17T23:14:45.529989+00:00 17462942.563723668456 232537000.936145663261 249999943.499869346619 1 60204.968595384 2023-09-17T23:14:46.641201+00:00 17462979.593051996082 232536963.906577408314 249999943.499629408121 1 60204.968606324 2023-09-17T23:14:47.586404+00:00 17462970.039030108601 232536973.460395693779 249999943.499425798655 1 60204.968618384 2023-09-17T23:14:48.628331+00:00 17462949.699496116489 232536993.800548315048 249999943.500044435263 1 60204.968630088 2023-09-17T23:14:49.639561+00:00 17462937.376017734408 232537006.123508453369 249999943.499526202679 1 60204.968641638 2023-09-17T23:14:50.637543+00:00 17463010.877889350057 232536932.622272461653 249999943.500161826611 1 60204.968652973 2023-09-17T23:14:51.616843+00:00 17462939.127283066511 232537004.372406572104 249999943.499689638615 1 60204.968664512 2023-09-17T23:14:52.613809+00:00 17462989.136988963932 232536954.363643735647 249999943.500632703304 1 60204.968675991 2023-09-17T23:14:53.605569+00:00 17462960.715215731412 232536982.785107970238 249999943.500323712826 1 60204.968687464 2023-09-17T23:14:54.596950+00:00 17462953.086354687810 232536990.413670271635 249999943.500024974346 1 60204.968699086 2023-09-17T23:14:55.601015+00:00 17462960.165917027742 232536983.334038138390 249999943.499955177307 1 60204.968710488 2023-09-17T23:14:56.586143+00:00 17462995.369014125317 232536948.130762726068 249999943.499776840210 1 60204.968722115 2023-09-17T23:14:57.590771+00:00 17462976.945159643888 232536966.554744571447 249999943.499904215336 1 60204.968734243 2023-09-17T23:14:58.638619+00:00 17462948.666630152613 232536994.834279298782 249999943.500909447670 1 60204.968745342 2023-09-17T23:14:59.597609+00:00 17463005.871014222503 232536937.629200994968 249999943.500215232372 1 60204.968757207 2023-09-17T23:15:00.622637+00:00 17462967.832947451621 232536975.666873693466 249999943.499821156263 1 60204.968773569 2023-09-17T23:15:02.036312+00:00 17462924.752760417759 232537018.747175902128 249999943.499936312437 1 60204.968783690 2023-09-17T23:15:02.910782+00:00 17462970.822129420936 232536972.678207486868 249999943.500336915255 1 60204.968795178 2023-09-17T23:15:03.903382+00:00 17462997.962512869388 232536945.537194728851 249999943.499707609415 1 60204.968805043 2023-09-17T23:15:04.755723+00:00 17462891.727604601532 232537051.772271513939 249999943.499876111746 1 60204.968815704 2023-09-17T23:15:05.676828+00:00 17462970.422427929938 232536973.077533572912 249999943.499961495399 1 60204.968827037 2023-09-17T23:15:06.655975+00:00 17463011.877558145672 232536931.622324675322 249999943.499882817268 1 60204.968838915 2023-09-17T23:15:07.682294+00:00 17462990.139358349144 232536953.360652506351 249999943.500010848045 1 60204.968850864 2023-09-17T23:15:08.714660+00:00 17462980.836964834481 232536962.662847459316 249999943.499812304974 1 60204.968862338 2023-09-17T23:15:09.705961+00:00 17463018.909711837769 232536924.590413063765 249999943.500124901533 1 60204.968872765 2023-09-17T23:15:10.606915+00:00 17462907.760257247835 232537035.739723086357 249999943.499980330467 1 60204.968884986 2023-09-17T23:15:11.662836+00:00 17463000.094969846308 232536943.404940277338 249999943.499910116196 1 60204.968896472 2023-09-17T23:15:12.655222+00:00 17462965.417548384517 232536978.082534909248 249999943.500083297491 1 60204.968907811 2023-09-17T23:15:13.634888+00:00 17462981.915800828487 232536961.584048122168 249999943.499848961830 1 60204.968919974 2023-09-17T23:15:14.685784+00:00 17462947.949502483010 232536995.550106346607 249999943.499608814716 1 60204.968931332 2023-09-17T23:15:15.667116+00:00 17462985.163392562419 232536958.336711108685 249999943.500103682280 1 60204.968943126 2023-09-17T23:15:16.686130+00:00 17463007.891846537590 232536935.607686400414 249999943.499532938004 1 60204.968954059 2023-09-17T23:15:17.630686+00:00 17462982.739262774587 232536960.760976880789 249999943.500239670277 1 60204.968965221 2023-09-17T23:15:18.595084+00:00 17462958.040046371520 232536985.459983766079 249999943.500030130148 1 60204.968977056 2023-09-17T23:15:19.617696+00:00 17462961.682889096439 232536981.817037999630 249999943.499927103519 1 60204.968988941 2023-09-17T23:15:20.644453+00:00 17462954.521952345967 232536988.977721512318 249999943.499673843384 1 60204.968999831 2023-09-17T23:15:21.585362+00:00 17462953.994107645005 232536989.505646228790 249999943.499753862619 1 60204.969011491 2023-09-17T23:15:22.592860+00:00 17463026.118128504604 232536917.381608426571 249999943.499736934900 1 60204.969023123 2023-09-17T23:15:23.597845+00:00 17462994.330404676497 232536949.169492810965 249999943.499897480011 1 60204.969035205 2023-09-17T23:15:24.641699+00:00 17462918.526584271342 232537024.973229676485 249999943.499813944101 1 60204.969046952 2023-09-17T23:15:25.656664+00:00 17462983.971659965813 232536959.528143763542 249999943.499803721905 1 60204.969057343 2023-09-17T23:15:26.554395+00:00 17462938.686807427555 232537004.812882095575 249999943.499689519405 1 60204.969069844 2023-09-17T23:15:27.634511+00:00 17462988.528793681413 232536954.971442252398 249999943.500235944986 1 60204.969082518 2023-09-17T23:15:28.729588+00:00 17462946.634212214500 232536996.865829229355 249999943.500041455030 1 60204.969092669 2023-09-17T23:15:29.606603+00:00 17462965.670111499727 232536977.829889595509 249999943.500001102686 1 60204.969104676 2023-09-17T23:15:30.644012+00:00 17462996.884753409773 232536946.614399999380 249999943.499153405428 1 60204.969115820 2023-09-17T23:15:31.606826+00:00 17462951.089403681457 232536992.411017805338 249999943.500421494246 1 60204.969127350 2023-09-17T23:15:32.603037+00:00 17462926.377271424979 232537017.122925013304 249999943.500196427107 1 60204.969138718 2023-09-17T23:15:33.585248+00:00 17462925.125907871872 232537018.374682813883 249999943.500590682030 1 60204.969151251 2023-09-17T23:15:34.668043+00:00 17463030.834113236517 232536912.665943086147 249999943.500056326389 1 60204.969162054 2023-09-17T23:15:35.601467+00:00 17462959.527344420552 232536983.972584962845 249999943.499929368496 1 60204.969173405 2023-09-17T23:15:36.582205+00:00 17463006.826533704996 232536936.673433572054 249999943.499967277050 1 60204.969185045 2023-09-17T23:15:37.587858+00:00 17462976.706074777991 232536966.793783634901 249999943.499858409166 1 60204.969196725 2023-09-17T23:15:38.597058+00:00 17462947.325716614723 232536996.174072772264 249999943.499789386988 1 60204.969208089 2023-09-17T23:15:39.578900+00:00 17462948.464320003986 232536995.036003142595 249999943.500323146582 1 60204.969219698 2023-09-17T23:15:40.581892+00:00 17463012.473018348217 232536931.026753723621 249999943.499772071838 1 60204.969231238 2023-09-17T23:15:41.578955+00:00 17463004.707237612456 232536938.792688429356 249999943.499926030636 1 60204.969243077 2023-09-17T23:15:42.601867+00:00 17462990.949310801923 232536952.550531029701 249999943.499841839075 1 60204.969254517 2023-09-17T23:15:43.590229+00:00 17462954.404797006398 232536989.094788730145 249999943.499585747719 1 60204.969266489 2023-09-17T23:15:44.624680+00:00 17462945.365003462881 232536998.134802967310 249999943.499806433916 1 60204.969277839 2023-09-17T23:15:45.605303+00:00 17462963.176580913365 232536980.323501110077 249999943.500082015991 1 60204.969289462 2023-09-17T23:15:46.609549+00:00 17462972.592581417412 232536970.907545626163 249999943.500127047300 1 60204.969301149 2023-09-17T23:15:47.619252+00:00 17463002.294292848557 232536941.205672651529 249999943.499965488911 1 60204.969312772 2023-09-17T23:15:48.623474+00:00 17463013.726045206189 232536929.774172812700 249999943.500218033791 1 60204.969324092 2023-09-17T23:15:49.601583+00:00 17462980.867124859244 232536962.632714897394 249999943.499839752913 1 60204.969335934 2023-09-17T23:15:50.624670+00:00 17462981.382988844067 232536962.117041796446 249999943.500030636787 1 60204.969347430 2023-09-17T23:15:51.617966+00:00 17462960.354964431375 232536983.144771963358 249999943.499736398458 1 60204.969359206 2023-09-17T23:15:52.635385+00:00 17463007.256320338696 232536936.243788629770 249999943.500108957291 1 60204.969370158 2023-09-17T23:15:53.581676+00:00 17462937.230805061758 232537006.269106179476 249999943.499911248684 1 60204.969382379 2023-09-17T23:15:54.637550+00:00 17462970.314042519778 232536973.186193108559 249999943.500235617161 1 60204.969393352 2023-09-17T23:15:55.585589+00:00 17463012.786921359599 232536930.712942093611 249999943.499863445759 1 60204.969404372 2023-09-17T23:15:56.537776+00:00 17462964.610309213400 232536978.889557987452 249999943.499867200851 1 60204.969416763 2023-09-17T23:15:57.608325+00:00 17462926.899533938617 232537016.600303709507 249999943.499837636948 1 60204.969428309 2023-09-17T23:15:58.605911+00:00 17462967.721000980586 232536975.779114603996 249999943.500115573406 1 60204.969439500 2023-09-17T23:15:59.572775+00:00 17462926.827485363930 232537016.672266155481 249999943.499751508236 1 60204.969451050 2023-09-17T23:16:00.570696+00:00 17462979.889616798609 232536963.610554724932 249999943.500171512365 1 60204.969464695 2023-09-17T23:16:01.749601+00:00 17463008.822610694915 232536934.677057236433 249999943.499667942524 1 60204.969477427 2023-09-17T23:16:02.849687+00:00 17462949.134211178869 232536994.365751743317 249999943.499962925911 1 60204.969488093 2023-09-17T23:16:03.771228+00:00 17462962.836742263287 232536980.663239985704 249999943.499982237816 1 60204.969498659 2023-09-17T23:16:04.684175+00:00 17462992.090478122234 232536951.409605711699 249999943.500083833933 1 60204.969510435 2023-09-17T23:16:05.701600+00:00 17462928.191043477505 232537015.309071183205 249999943.500114649534 1 60204.969522638 2023-09-17T23:16:06.755921+00:00 17462941.963769339025 232537001.536287814379 249999943.500057160854 1 60204.969534392 2023-09-17T23:16:07.771473+00:00 17462993.565683066845 232536949.934063136578 249999943.499746203423 1 60204.969546590 2023-09-17T23:16:08.825430+00:00 17462937.516669604927 232537005.983106285334 249999943.499775886536 1 60204.969556662 2023-09-17T23:16:09.695619+00:00 17462962.427818514407 232536981.071826994419 249999943.499645501375 1 60204.969568321 2023-09-17T23:16:10.702879+00:00 17462965.989508599043 232536977.510192900896 249999943.499701499939 1 60204.969578507 2023-09-17T23:16:11.583008+00:00 17462966.370955310762 232536977.128579646349 249999943.499534964561 1 60204.969591090 2023-09-17T23:16:12.670230+00:00 17462990.349174395204 232536953.150587260723 249999943.499761641026 1 60204.969602865 2023-09-17T23:16:13.687573+00:00 17462959.764047313482 232536983.736215919256 249999943.500263243914 1 60204.969614615 2023-09-17T23:16:14.702765+00:00 17463010.521347977221 232536932.978802740574 249999943.500150710344 1 60204.969626599 2023-09-17T23:16:15.738170+00:00 17462973.042451787740 232536970.457786440849 249999943.500238239765 1 60204.969637702 2023-09-17T23:16:16.697491+00:00 17462982.939596932381 232536960.560127705336 249999943.499724626541 1 60204.969649714 2023-09-17T23:16:17.735304+00:00 17462962.017509926111 232536981.482222020626 249999943.499731957912 1 60204.969661024 2023-09-17T23:16:18.712474+00:00 17463023.408527653664 232536920.091229885817 249999943.499757528305 1 60204.969672754 2023-09-17T23:16:19.725984+00:00 17462944.660574726760 232536998.839228183031 249999943.499802917242 1 60204.969683994 2023-09-17T23:16:20.697051+00:00 17462936.798751987517 232537006.701255023479 249999943.500007003546 1 60204.969695443 2023-09-17T23:16:21.686251+00:00 17462976.449959758669 232536967.050044238567 249999943.500003993511 1 60204.969706195 2023-09-17T23:16:22.615266+00:00 17462943.121528152376 232537000.378583997488 249999943.500112146139 1 60204.969718735 2023-09-17T23:16:23.698697+00:00 17463013.804504718632 232536929.695659428835 249999943.500164151192 1 60204.969730897 2023-09-17T23:16:24.749478+00:00 17462960.515605032444 232536982.984436482191 249999943.500041514635 1 60204.969740790 2023-09-17T23:16:25.604228+00:00 17462939.630654737353 232537003.869135767221 249999943.499790489674 1 60204.969753202 2023-09-17T23:16:26.676652+00:00 17463016.149019956589 232536927.350988417864 249999943.500008374453 1 60204.969765216 2023-09-17T23:16:27.714619+00:00 17462977.157227113843 232536966.342520296574 249999943.499747395515 1 60204.969776453 2023-09-17T23:16:28.685534+00:00 17462912.887046597898 232537030.612892270088 249999943.499938875437 1 60204.969788024 2023-09-17T23:16:29.685285+00:00 17462980.838804412633 232536962.661351829767 249999943.500156253576 1 60204.969799522 2023-09-17T23:16:30.678684+00:00 17462942.151199363172 232537001.348682940006 249999943.499882310629 1 60204.969811392 2023-09-17T23:16:31.704324+00:00 17463004.364906232804 232536939.134601563215 249999943.499507784843 1 60204.969822641 2023-09-17T23:16:32.676129+00:00 17462960.772920291871 232536982.727246016264 249999943.500166296959 1 60204.969834309 2023-09-17T23:16:33.684251+00:00 17462949.597745303065 232536993.902319967747 249999943.500065267086 1 60204.969846218 2023-09-17T23:16:34.713254+00:00 17462910.399504233152 232537033.100482195616 249999943.499986439943 1 60204.969857398 2023-09-17T23:16:35.679174+00:00 17462990.631027452648 232536952.868973165751 249999943.500000625849 1 60204.969869102 2023-09-17T23:16:36.690402+00:00 17463000.727164890617 232536942.772542625666 249999943.499707520008 1 60204.969880225 2023-09-17T23:16:37.651398+00:00 17462990.431503813714 232536953.068310678005 249999943.499814480543 1 60204.969892005 2023-09-17T23:16:38.669290+00:00 17462965.577481728047 232536977.922497242689 249999943.499978959560 1 60204.969903733 2023-09-17T23:16:39.682529+00:00 17462974.419827200472 232536969.079935401678 249999943.499762594700 1 60204.969913953 2023-09-17T23:16:40.565526+00:00 17462979.945219948888 232536963.554809749126 249999943.500029683113 1 60204.969927005 2023-09-17T23:16:41.693239+00:00 17462972.801564887166 232536970.698826253414 249999943.500391125679 1 60204.969938525 2023-09-17T23:16:42.688571+00:00 17462972.720203671604 232536970.779667139053 249999943.499870806932 1 60204.969950687 2023-09-17T23:16:43.739320+00:00 17462987.925727844238 232536955.574192643166 249999943.499920487404 1 60204.969961101 2023-09-17T23:16:44.639091+00:00 17462904.743728607893 232537038.756202459335 249999943.499931067228 1 60204.969973045 2023-09-17T23:16:45.671125+00:00 17463000.984878804535 232536942.515195012093 249999943.500073820353 1 60204.969984309 2023-09-17T23:16:46.644274+00:00 17462983.160776197910 232536960.339482486248 249999943.500258684158 1 60204.969994528 2023-09-17T23:16:47.527199+00:00 17462946.892952214926 232536996.607109278440 249999943.500061482191 1 60204.970006783 2023-09-17T23:16:48.586109+00:00 17462988.719731487334 232536954.780523687601 249999943.500255167484 1 60204.970018687 2023-09-17T23:16:49.614526+00:00 17462963.512330170721 232536979.987202823162 249999943.499532997608 1 60204.970029658 2023-09-17T23:16:50.562405+00:00 17462969.825497619808 232536973.674825668335 249999943.500323295593 1 60204.970042188 2023-09-17T23:16:51.645054+00:00 17462947.431602720171 232536996.068232864141 249999943.499835580587 1 60204.970052829 2023-09-17T23:16:52.564453+00:00 17462954.958134576678 232536988.541902810335 249999943.500037372112 1 60204.970065009 2023-09-17T23:16:53.616814+00:00 17462944.313346534967 232536999.186510771513 249999943.499857306480 1 60204.970076646 2023-09-17T23:16:54.622179+00:00 17463051.028505939990 232536892.471506327391 249999943.500012278557 1 60204.970088258 2023-09-17T23:16:55.625503+00:00 17462964.839365016669 232536978.660348057747 249999943.499713063240 1 60204.970100080 2023-09-17T23:16:56.646901+00:00 17462919.019125424325 232537024.480668663979 249999943.499794095755 1 60204.970111291 2023-09-17T23:16:57.615557+00:00 17462950.317813642323 232536993.181780755520 249999943.499594390392 1 60204.970122284 2023-09-17T23:16:58.565347+00:00 17462931.603493086994 232537011.896170020103 249999943.499663114548 1 60204.970134214 2023-09-17T23:16:59.596090+00:00 17462969.089612595737 232536974.410618960857 249999943.500231564045 1 60204.970145427 2023-09-17T23:17:00.564921+00:00 17462977.534883607179 232536965.965036123991 249999943.499919742346 1 60204.970157563 2023-09-17T23:17:01.613405+00:00 17462990.704551018775 232536952.795194834471 249999943.499745845795 1 60204.970171227 2023-09-17T23:17:02.793990+00:00 17462957.094539824873 232536986.404671430588 249999943.499211251736 1 60204.970181183 2023-09-17T23:17:03.654255+00:00 17463000.364593878388 232536943.136005520821 249999943.500599384308 1 60204.970192986 2023-09-17T23:17:04.673991+00:00 17462904.256152685732 232537039.243844926357 249999943.499997615814 1 60204.970204167 2023-09-17T23:17:05.639982+00:00 17462969.819042820483 232536973.681020021439 249999943.500062853098 1 60204.970216325 2023-09-17T23:17:06.690519+00:00 17463036.438864171505 232536907.060804903507 249999943.499669075012 1 60204.970227023 2023-09-17T23:17:07.614809+00:00 17462951.635796513408 232536991.864275068045 249999943.500071585178 1 60204.970239181 2023-09-17T23:17:08.665258+00:00 17462994.729346841574 232536948.770640105009 249999943.499986946583 1 60204.970250238 2023-09-17T23:17:09.620553+00:00 17462950.524363439530 232536992.975897192955 249999943.500260621309 1 60204.970262301 2023-09-17T23:17:10.662796+00:00 17462958.928568728268 232536984.571405768394 249999943.499974489212 1 60204.970274177 2023-09-17T23:17:11.688920+00:00 17462915.985919449478 232537027.514212042093 249999943.500131487846 1 60204.970285160 2023-09-17T23:17:12.637815+00:00 17463022.385736111552 232536921.114176094532 249999943.499912202358 1 60204.970296087 2023-09-17T23:17:13.581929+00:00 17462930.553486611694 232537012.946321845055 249999943.499808460474 1 60204.970308467 2023-09-17T23:17:14.651576+00:00 17463003.087495602667 232536940.412587851286 249999943.500083446503 1 60204.970319098 2023-09-17T23:17:15.570106+00:00 17462963.886178415269 232536979.614114105701 249999943.500292509794 1 60204.970330989 2023-09-17T23:17:16.597440+00:00 17463001.268060229719 232536942.231791645288 249999943.499851882458 1 60204.970342448 2023-09-17T23:17:17.587520+00:00 17462926.101954225451 232537017.397930532694 249999943.499884754419 1 60204.970354053 2023-09-17T23:17:18.590173+00:00 17462986.147395629436 232536957.352655351162 249999943.500050991774 1 60204.970365860 2023-09-17T23:17:19.610340+00:00 17462932.301876053214 232537011.197859168053 249999943.499735236168 1 60204.970377519 2023-09-17T23:17:20.617676+00:00 17462952.817704346031 232536990.681827098131 249999943.499531447887 1 60204.970389598 2023-09-17T23:17:21.661244+00:00 17462956.016263198107 232536987.484051018953 249999943.500314205885 1 60204.970400789 2023-09-17T23:17:22.628178+00:00 17462947.496317263693 232536996.004231512547 249999943.500548779964 1 60204.970412500 2023-09-17T23:17:23.639978+00:00 17462990.373681727797 232536953.126056224108 249999943.499737948179 1 60204.970423366 2023-09-17T23:17:24.578850+00:00 17462938.773258324713 232537004.726521313190 249999943.499779641628 1 60204.970435191 2023-09-17T23:17:25.600486+00:00 17462965.674709700048 232536977.825406640768 249999943.500116348267 1 60204.970447003 2023-09-17T23:17:26.621106+00:00 17462958.617830231786 232536984.882172435522 249999943.500002682209 1 60204.970458657 2023-09-17T23:17:27.627944+00:00 17462973.883239727467 232536969.616370379925 249999943.499610096216 1 60204.970469566 2023-09-17T23:17:28.570496+00:00 17462992.909798935056 232536950.590475529432 249999943.500274479389 1 60204.970481742 2023-09-17T23:17:29.622493+00:00 17462926.564076766372 232537016.936242759228 249999943.500319540501 1 60204.970493509 2023-09-17T23:17:30.639161+00:00 17462956.759660791606 232536986.739910453558 249999943.499571233988 1 60204.970505300 2023-09-17T23:17:31.657973+00:00 17463008.931196410209 232536934.568802088499 249999943.499998509884 1 60204.970515380 2023-09-17T23:17:32.528825+00:00 17462956.805101726204 232536986.695631444454 249999943.500733166933 1 60204.970527727 2023-09-17T23:17:33.595611+00:00 17462965.058725252748 232536978.441131561995 249999943.499856829643 1 60204.970539553 2023-09-17T23:17:34.617388+00:00 17462929.198698945343 232537014.301317244768 249999943.500016182661 1 60204.970550594 2023-09-17T23:17:35.571308+00:00 17463002.982221920043 232536940.517705261707 249999943.499927192926 1 60204.970562427 2023-09-17T23:17:36.593711+00:00 17462969.331964917481 232536974.168068051338 249999943.500032961369 1 60204.970573655 2023-09-17T23:17:37.563812+00:00 17462992.229097615927 232536951.270832926035 249999943.499930530787 1 60204.970585908 2023-09-17T23:17:38.622420+00:00 17462925.319699097425 232537018.180817484856 249999943.500516593456 1 60204.970596840 2023-09-17T23:17:39.566954+00:00 17462991.599654123187 232536951.900769889355 249999943.500424027443 1 60204.970609188 2023-09-17T23:17:40.633807+00:00 17462961.171256981790 232536982.328513473272 249999943.499770462513 1 60204.970620136 2023-09-17T23:17:41.579775+00:00 17462946.468940366060 232536997.030994743109 249999943.499935120344 1 60204.970631924 2023-09-17T23:17:42.598244+00:00 17462935.567170102149 232537007.933169186115 249999943.500339299440 1 60204.970643933 2023-09-17T23:17:43.635853+00:00 17462987.115920927376 232536956.384201675653 249999943.500122606754 1 60204.970655327 2023-09-17T23:17:44.620247+00:00 17462947.575458936393 232536995.924329459667 249999943.499788403511 1 60204.970666815 2023-09-17T23:17:45.612832+00:00 17462969.629479099065 232536973.870715826750 249999943.500194936991 1 60204.970678562 2023-09-17T23:17:46.627738+00:00 17462958.181309431791 232536985.318714112043 249999943.500023543835 1 60204.970689836 2023-09-17T23:17:47.601812+00:00 17462978.555541034788 232536964.944456011057 249999943.499997049570 1 60204.970701133 2023-09-17T23:17:48.577883+00:00 17462926.906487710774 232537016.593116700649 249999943.499604403973 1 60204.970712771 2023-09-17T23:17:49.583386+00:00 17462959.782328549773 232536983.717382133007 249999943.499710679054 1 60204.970724391 2023-09-17T23:17:50.587410+00:00 17462961.498602647334 232536982.001455813646 249999943.500058472157 1 60204.970736191 2023-09-17T23:17:51.606925+00:00 17462990.180498708040 232536953.318991601467 249999943.499490320683 1 60204.970747962 2023-09-17T23:17:52.623899+00:00 17462946.055970843881 232536997.443791449070 249999943.499762296677 1 60204.970759476 2023-09-17T23:17:53.618707+00:00 17462981.168044146150 232536962.332249462605 249999943.500293612480 1 60204.970771168 2023-09-17T23:17:54.628922+00:00 17462975.647366411984 232536967.852482348680 249999943.499848753214 1 60204.970782918 2023-09-17T23:17:55.644157+00:00 17462951.366108875722 232536992.134253144264 249999943.500362008810 1 60204.970794157 2023-09-17T23:17:56.615161+00:00 17462971.660476580262 232536971.839366942644 249999943.499843537807 1 60204.970805861 2023-09-17T23:17:57.626361+00:00 17462997.393285792321 232536946.106767684221 249999943.500053465366 1 60204.970817465 2023-09-17T23:17:58.629022+00:00 17462940.931345429271 232537002.568442523479 249999943.499787956476 1 60204.970828053 2023-09-17T23:17:59.543721+00:00 17462991.286842804402 232536952.213145911694 249999943.499988704920 1 60204.970839949 2023-09-17T23:18:00.571612+00:00 17462981.158227771521 232536962.341273158789 249999943.499500930309 1 60204.970852561 2023-09-17T23:18:01.661298+00:00 17462955.589603852481 232536987.910471558571 249999943.500075399876 1 60204.970865720 2023-09-17T23:18:02.798211+00:00 17462915.242714177817 232537028.257542014122 249999943.500256180763 1 60204.970876689 2023-09-17T23:18:03.745921+00:00 17462966.158484540880 232536977.341295480728 249999943.499780029058 1 60204.970888779 2023-09-17T23:18:04.790474+00:00 17462940.937711909413 232537002.561616182327 249999943.499328076839 1 60204.970900067 2023-09-17T23:18:05.765783+00:00 17462994.741482697427 232536948.758580595255 249999943.500063300133 1 60204.970910836 2023-09-17T23:18:06.696260+00:00 17462972.837152659893 232536970.663200020790 249999943.500352680683 1 60204.970922431 2023-09-17T23:18:07.698043+00:00 17462930.268000751734 232537013.232037931681 249999943.500038683414 1 60204.970935138 2023-09-17T23:18:08.795967+00:00 17462998.145473767072 232536945.354777485132 249999943.500251263380 1 60204.970945657 2023-09-17T23:18:09.704802+00:00 17462947.958324585110 232536995.541822999716 249999943.500147581100 1 60204.970956803 2023-09-17T23:18:10.667762+00:00 17462990.462641153485 232536953.037249088287 249999943.499890238047 1 60204.970968910 2023-09-17T23:18:11.713877+00:00 17462934.820303581655 232537008.679587692022 249999943.499891281128 1 60204.970979859 2023-09-17T23:18:12.659791+00:00 17462979.305365454406 232536964.194584518671 249999943.499949961901 1 60204.970991647 2023-09-17T23:18:13.678320+00:00 17462899.887423213571 232537043.612674206495 249999943.500097423792 1 60204.971002471 2023-09-17T23:18:14.613490+00:00 17462995.358645044267 232536948.141407638788 249999943.500052690506 1 60204.971015492 2023-09-17T23:18:15.738531+00:00 17463035.449060458690 232536908.050716310740 249999943.499776780605 1 60204.971026223 2023-09-17T23:18:16.665687+00:00 17462963.308210067451 232536980.191877484322 249999943.500087559223 1 60204.971037684 2023-09-17T23:18:17.655924+00:00 17462991.356335584074 232536952.143628656864 249999943.499964237213 1 60204.971049648 2023-09-17T23:18:18.689591+00:00 17462963.508710555732 232536979.991117089987 249999943.499827653170 1 60204.971060750 2023-09-17T23:18:19.648815+00:00 17462960.434488430619 232536983.065183281898 249999943.499671697617 1 60204.971072893 2023-09-17T23:18:20.697977+00:00 17462991.410680927336 232536952.089078426361 249999943.499759346247 1 60204.971083886 2023-09-17T23:18:21.647736+00:00 17463019.451935548335 232536924.048146069050 249999943.500081628561 1 60204.971094622 2023-09-17T23:18:22.575311+00:00 17462968.900168910623 232536974.599424272776 249999943.499593198299 1 60204.971107326 2023-09-17T23:18:23.672984+00:00 17462974.500425666571 232536968.999440580606 249999943.499866247177 1 60204.971118919 2023-09-17T23:18:24.674559+00:00 17462958.530132278800 232536984.969676613808 249999943.499808907509 1 60204.971129634 2023-09-17T23:18:25.600435+00:00 17462940.687217067927 232537002.812348037958 249999943.499565094709 1 60204.971141832 2023-09-17T23:18:26.654281+00:00 17462968.828602176160 232536974.671705991030 249999943.500308156013 1 60204.971153274 2023-09-17T23:18:27.642850+00:00 17462989.909141499549 232536953.591174960136 249999943.500316470861 1 60204.971164799 2023-09-17T23:18:28.638652+00:00 17462925.265626866370 232537018.234526574612 249999943.500153452158 1 60204.971175964 2023-09-17T23:18:29.603273+00:00 17463022.561752013862 232536920.939062684774 249999943.500814706087 1 60204.971188521 2023-09-17T23:18:30.688174+00:00 17462939.547242999077 232537003.952154815197 249999943.499397814274 1 60204.971199773 2023-09-17T23:18:31.660354+00:00 17462984.561042189598 232536958.939219057560 249999943.500261247158 1 60204.971210736 2023-09-17T23:18:32.607571+00:00 17462982.788248661906 232536960.711342632771 249999943.499591290951 1 60204.971221908 2023-09-17T23:18:33.572854+00:00 17462937.365271721035 232537006.134589254856 249999943.499860972166 1 60204.971234240 2023-09-17T23:18:34.638329+00:00 17462992.056649129838 232536951.443565905094 249999943.500215023756 1 60204.971246200 2023-09-17T23:18:35.671630+00:00 17462971.025628682226 232536972.474263429642 249999943.499892115593 1 60204.971258044 2023-09-17T23:18:36.695003+00:00 17462928.641326412559 232537014.858274430037 249999943.499600827694 1 60204.971269613 2023-09-17T23:18:37.694558+00:00 17462979.095139719546 232536964.405177474022 249999943.500317186117 1 60204.971279455 2023-09-17T23:18:38.544892+00:00 17462991.408915240318 232536952.091345340014 249999943.500260591507 1 60204.971292295 2023-09-17T23:18:39.654340+00:00 17462957.169196091592 232536986.331010311842 249999943.500206410885 1 60204.971304126 2023-09-17T23:18:40.676442+00:00 17462970.778355218470 232536972.721290737391 249999943.499645948410 1 60204.971315370 2023-09-17T23:18:41.647988+00:00 17462958.949797630310 232536984.550179123878 249999943.499976754189 1 60204.971327784 2023-09-17T23:18:42.720512+00:00 17462985.646194335073 232536957.853447437286 249999943.499641776085 1 60204.971337864 2023-09-17T23:18:43.591456+00:00 17462968.754044536501 232536974.746443033218 249999943.500487565994 1 60204.971349447 2023-09-17T23:18:44.592172+00:00 17462942.023965414613 232537001.476139158010 249999943.500104576349 1 60204.971361137 2023-09-17T23:18:45.602212+00:00 17463008.734548546374 232536934.765097856522 249999943.499646395445 1 60204.971373586 2023-09-17T23:18:46.677839+00:00 17462954.991023261100 232536988.509162515402 249999943.500185787678 1 60204.971384812 2023-09-17T23:18:47.647786+00:00 17462945.427137210965 232536998.072982996702 249999943.500120222569 1 60204.971395832 2023-09-17T23:18:48.599895+00:00 17462995.828986365348 232536947.671093434095 249999943.500079810619 1 60204.971407332 2023-09-17T23:18:49.593467+00:00 17462987.270399749279 232536956.229962050915 249999943.500361800194 1 60204.971418942 2023-09-17T23:18:50.596607+00:00 17462947.648893762380 232536995.851063728333 249999943.499957501888 1 60204.971430068 2023-09-17T23:18:51.557902+00:00 17462974.544485218823 232536968.955526053905 249999943.500011265278 1 60204.971441781 2023-09-17T23:18:52.569878+00:00 17462970.418012559414 232536973.082171648741 249999943.500184208155 1 60204.971453686 2023-09-17T23:18:53.598466+00:00 17462938.053888697177 232537005.445611327887 249999943.499500036240 1 60204.971465276 2023-09-17T23:18:54.599805+00:00 17462991.408118277788 232536952.091619461775 249999943.499737739563 1 60204.971476528 2023-09-17T23:18:55.572029+00:00 17462947.573136530817 232536995.926679491997 249999943.499816030264 1 60204.971488227 2023-09-17T23:18:56.582776+00:00 17462985.716198872775 232536957.783653974533 249999943.499852836132 1 60204.971499827 2023-09-17T23:18:57.585027+00:00 17463017.072824064642 232536926.426840454340 249999943.499664515257 1 60204.971511531 2023-09-17T23:18:58.596236+00:00 17462967.585100635886 232536975.915099591017 249999943.500200212002 1 60204.971523200 2023-09-17T23:18:59.604468+00:00 17462942.185157585889 232537001.314926713705 249999943.500084310770 1 60204.971534342 2023-09-17T23:19:00.567149+00:00 17462973.802125014365 232536969.697510689497 249999943.499635696411 1 60204.971549242 2023-09-17T23:19:01.854473+00:00 17462933.301850572228 232537010.198119699955 249999943.499970257282 1 60204.971559127 2023-09-17T23:19:02.708551+00:00 17463048.658088508993 232536894.842007040977 249999943.500095546246 1 60204.971570299 2023-09-17T23:19:03.673807+00:00 17462948.698315236717 232536994.801509886980 249999943.499825119972 1 60204.971581193 2023-09-17T23:19:04.615045+00:00 17462926.644066143781 232537016.855588674545 249999943.499654829502 1 60204.971593612 2023-09-17T23:19:05.688115+00:00 17462975.254662569612 232536968.245016217232 249999943.499678790569 1 60204.971604830 2023-09-17T23:19:06.657310+00:00 17462947.649536956102 232536995.850389212370 249999943.499926179647 1 60204.971616192 2023-09-17T23:19:07.638952+00:00 17462958.675309635699 232536984.824628144503 249999943.499937772751 1 60204.971628643 2023-09-17T23:19:08.714739+00:00 17462915.210786025971 232537028.289274424314 249999943.500060439110 1 60204.971639187 2023-09-17T23:19:09.625712+00:00 17462947.614842794836 232536995.885072529316 249999943.499915331602 1 60204.971650645 2023-09-17T23:19:10.615755+00:00 17463012.985759478062 232536930.515039652586 249999943.500799119473 1 60204.971662202 2023-09-17T23:19:11.614241+00:00 17462960.982243742794 232536982.517675995827 249999943.499919742346 1 60204.971673742 2023-09-17T23:19:12.611323+00:00 17462964.062103554606 232536979.437938123941 249999943.500041663647 1 60204.971684390 2023-09-17T23:19:13.531289+00:00 17462937.020896334201 232537006.479021877050 249999943.499918222427 1 60204.971696820 2023-09-17T23:19:14.605224+00:00 17462978.260519530624 232536965.239710122347 249999943.500229656696 1 60204.971707544 2023-09-17T23:19:15.531841+00:00 17462957.771549254656 232536985.728271305561 249999943.499820560217 1 60204.971719800 2023-09-17T23:19:16.590781+00:00 17462986.297414347529 232536957.202920198441 249999943.500334560871 1 60204.971731488 2023-09-17T23:19:17.600537+00:00 17462978.939320199192 232536964.560735642910 249999943.500055849552 1 60204.971743142 2023-09-17T23:19:18.607508+00:00 17462948.710126142949 232536994.789832293987 249999943.499958425760 1 60204.971754667 2023-09-17T23:19:19.603270+00:00 17462994.824123665690 232536948.675547033548 249999943.499670684338 1 60204.971765980 2023-09-17T23:19:20.580678+00:00 17462977.901940904558 232536965.597935438156 249999943.499876350164 1 60204.971778346 2023-09-17T23:19:21.649063+00:00 17462987.310564104468 232536956.189468711615 249999943.500032812357 1 60204.971789809 2023-09-17T23:19:22.639494+00:00 17462980.934771843255 232536962.565186738968 249999943.499958574772 1 60204.971800773 2023-09-17T23:19:23.586818+00:00 17462893.071954727173 232537050.427950978279 249999943.499905705452 1 60204.971812626 2023-09-17T23:19:24.610919+00:00 17462946.557262394577 232536996.942835211754 249999943.500097602606 1 60204.971824350 2023-09-17T23:19:25.623866+00:00 17463001.090159866959 232536942.409756839275 249999943.499916702509 1 60204.971835937 2023-09-17T23:19:26.624983+00:00 17462983.127888992429 232536960.372150152922 249999943.500039160252 1 60204.971847503 2023-09-17T23:19:27.624239+00:00 17462956.698501676321 232536986.800980389118 249999943.499482065439 1 60204.971859109 2023-09-17T23:19:28.626967+00:00 17462968.469578288496 232536975.030498087406 249999943.500076383352 1 60204.971870876 2023-09-17T23:19:29.643705+00:00 17462992.329887572676 232536951.170128732920 249999943.500016301870 1 60204.971881561 2023-09-17T23:19:30.566920+00:00 17462986.910265423357 232536956.589372932911 249999943.499638348818 1 60204.971893550 2023-09-17T23:19:31.602755+00:00 17462912.331621631980 232537031.168393731117 249999943.500015377998 1 60204.971904977 2023-09-17T23:19:32.590015+00:00 17462932.469637256116 232537011.029841005802 249999943.499478250742 1 60204.971917126 2023-09-17T23:19:33.639681+00:00 17462990.803744502366 232536952.696582704782 249999943.500327199697 1 60204.971928044 2023-09-17T23:19:34.583019+00:00 17462937.711868517101 232537005.787801176310 249999943.499669700861 1 60204.971939765 2023-09-17T23:19:35.595699+00:00 17462944.810196630657 232536998.689341247082 249999943.499537885189 1 60204.971952039 2023-09-17T23:19:36.656190+00:00 17462977.928032375872 232536965.572122067213 249999943.500154435635 1 60204.971962726 2023-09-17T23:19:37.579505+00:00 17462925.943703241646 232537017.556616395712 249999943.500319629908 1 60204.971974839 2023-09-17T23:19:38.626147+00:00 17463009.318974781781 232536934.180913895369 249999943.499888688326 1 60204.971985844 2023-09-17T23:19:39.576940+00:00 17462948.724974442273 232536994.775167465210 249999943.500141918659 1 60204.971997818 2023-09-17T23:19:40.611490+00:00 17462918.103437721729 232537025.396687000990 249999943.500124722719 1 60204.972009709 2023-09-17T23:19:41.638820+00:00 17462982.109087388963 232536961.391101062298 249999943.500188440084 1 60204.972021175 2023-09-17T23:19:42.629506+00:00 17462982.964416652918 232536960.535662800074 249999943.500079452991 1 60204.972032860 2023-09-17T23:19:43.639114+00:00 17462986.647434093058 232536956.852404057980 249999943.499838143587 1 60204.972044630 2023-09-17T23:19:44.655989+00:00 17462965.593988832086 232536977.906057327986 249999943.500046163797 1 60204.972055950 2023-09-17T23:19:45.634085+00:00 17462947.269299443811 232536996.230914384127 249999943.500213831663 1 60204.972067484 2023-09-17T23:19:46.630638+00:00 17462946.358952291310 232536997.141200482845 249999943.500152766705 1 60204.972078763 2023-09-17T23:19:47.605098+00:00 17462965.644330501556 232536977.855285793543 249999943.499616295099 1 60204.972090223 2023-09-17T23:19:48.595243+00:00 17463017.369487099349 232536926.130468577147 249999943.499955683947 1 60204.972101920 2023-09-17T23:19:49.605874+00:00 17462994.510588135570 232536948.989140778780 249999943.499728918076 1 60204.972113227 2023-09-17T23:19:50.582851+00:00 17462929.208629909903 232537014.291409254074 249999943.500039160252 1 60204.972125142 2023-09-17T23:19:51.612294+00:00 17462992.148366879672 232536951.351286768913 249999943.499653637409 1 60204.972136630 2023-09-17T23:19:52.604814+00:00 17462920.283826127648 232537023.216472685337 249999943.500298798084 1 60204.972148506 2023-09-17T23:19:53.630955+00:00 17463005.325831644237 232536938.174367100000 249999943.500198751688 1 60204.972159546 2023-09-17T23:19:54.584783+00:00 17462969.315687544644 232536974.183921992779 249999943.499609529972 1 60204.972171304 2023-09-17T23:19:55.600651+00:00 17462959.374912336469 232536984.124744147062 249999943.499656498432 1 60204.972182905 2023-09-17T23:19:56.602996+00:00 17462937.816803399473 232537005.683325946331 249999943.500129342079 1 60204.972194675 2023-09-17T23:19:57.619949+00:00 17463024.691627956927 232536918.808094888926 249999943.499722838402 1 60204.972206007 2023-09-17T23:19:58.598959+00:00 17462990.305949397385 232536953.194568872452 249999943.500518262386 1 60204.972217586 2023-09-17T23:19:59.599457+00:00 17462894.086738325655 232537049.413561940193 249999943.500300258398 1 60204.972228857 2023-09-17T23:20:00.573210+00:00 17462986.297527864575 232536957.202613085508 249999943.500140964985 1 60204.972240572 2023-09-17T23:20:01.585462+00:00 17462959.324171446264 232536984.175595134497 249999943.499766588211 1 60204.972261235 2023-09-17T23:20:03.370684+00:00 17462986.449873343110 232536957.050258785486 249999943.500132143497 1 60204.972270031 2023-09-17T23:20:04.130715+00:00 17462962.784227557480 232536980.715597599745 249999943.499825149775 1 60204.972278381 2023-09-17T23:20:04.852140+00:00 17462911.045122735202 232537032.455094426870 249999943.500217169523 1 60204.972289842 2023-09-17T23:20:05.842309+00:00 17462982.076931670308 232536961.422990381718 249999943.499922037125 1 60204.972300367 2023-09-17T23:20:06.751695+00:00 17462973.342796199024 232536970.157074719667 249999943.499870926142 1 60204.972311069 2023-09-17T23:20:07.676405+00:00 17462962.831898923963 232536980.667879968882 249999943.499778896570 1 60204.972322889 2023-09-17T23:20:08.697597+00:00 17462960.926160622388 232536982.573666542768 249999943.499827176332 1 60204.972334978 2023-09-17T23:20:09.742077+00:00 17462956.053360451013 232536987.446433663368 249999943.499794125557 1 60204.972346035 2023-09-17T23:20:10.697450+00:00 17463026.676241692156 232536916.823734462261 249999943.499976158142 1 60204.972357541 2023-09-17T23:20:11.691576+00:00 17463000.471499659121 232536943.028250485659 249999943.499750137329 1 60204.972368533 2023-09-17T23:20:12.641246+00:00 17462932.644682571292 232537010.855109512806 249999943.499792098999 1 60204.972379957 2023-09-17T23:20:13.628271+00:00 17462952.221587739885 232536991.278090208769 249999943.499677956104 1 60204.972391695 2023-09-17T23:20:14.642469+00:00 17462949.917109258473 232536993.583182156086 249999943.500291407108 1 60204.972403138 2023-09-17T23:20:15.631115+00:00 17462918.248083163053 232537025.252020597458 249999943.500103771687 1 60204.972414776 2023-09-17T23:20:16.636666+00:00 17462987.872940827161 232536955.626513421535 249999943.499454259872 1 60204.972425967 2023-09-17T23:20:17.603592+00:00 17462987.325310658664 232536956.174720466137 249999943.500031113625 1 60204.972438734 2023-09-17T23:20:18.706667+00:00 17462990.988022100180 232536952.511697947979 249999943.499720036983 1 60204.972448979 2023-09-17T23:20:19.591750+00:00 17462943.269402697682 232537000.230720788240 249999943.500123500824 1 60204.972460983 2023-09-17T23:20:20.628916+00:00 17462944.119826611131 232536999.380428075790 249999943.500254690647 1 60204.972472236 2023-09-17T23:20:21.601144+00:00 17462938.618369206786 232537004.881765633821 249999943.500134825706 1 60204.972484857 2023-09-17T23:20:22.691625+00:00 17462982.011217426509 232536961.488412231207 249999943.499629646540 1 60204.972495351 2023-09-17T23:20:23.598327+00:00 17462992.279622588307 232536951.220125257969 249999943.499747842550 1 60204.972508166 2023-09-17T23:20:24.705566+00:00 17462994.006155129522 232536949.493782311678 249999943.499937444925 1 60204.972518098 2023-09-17T23:20:25.563654+00:00 17463006.941102258861 232536936.558554619551 249999943.499656885862 1 60204.972530892 2023-09-17T23:20:26.669066+00:00 17462979.282611504197 232536964.217312544584 249999943.499924063683 1 60204.972541851 2023-09-17T23:20:27.615944+00:00 17462971.544285546988 232536971.955748021603 249999943.500033557415 1 60204.972553167 2023-09-17T23:20:28.593665+00:00 17462960.618223991245 232536982.882166653872 249999943.500390648842 1 60204.972565011 2023-09-17T23:20:29.616925+00:00 17462955.702761415392 232536987.797198772430 249999943.499960184097 1 60204.972576122 2023-09-17T23:20:30.576967+00:00 17462916.550529770553 232537026.949664831161 249999943.500194609165 1 60204.972588441 2023-09-17T23:20:31.641330+00:00 17463003.467521224171 232536940.032661676407 249999943.500182896852 1 60204.972599966 2023-09-17T23:20:32.637053+00:00 17462957.156394619495 232536986.343442887068 249999943.499837517738 1 60204.972611529 2023-09-17T23:20:33.636139+00:00 17463015.463491652161 232536928.036489844322 249999943.499981492758 1 60204.972622091 2023-09-17T23:20:34.548667+00:00 17462942.137152485549 232537001.362926572561 249999943.500079065561 1 60204.972634502 2023-09-17T23:20:35.620969+00:00 17462945.653631966561 232536997.846501171589 249999943.500133126974 1 60204.972645813 2023-09-17T23:20:36.598229+00:00 17462984.014012582600 232536959.486151248217 249999943.500163823366 1 60204.972658400 2023-09-17T23:20:37.685797+00:00 17462979.161087542772 232536964.339228361845 249999943.500315904617 1 60204.972669627 2023-09-17T23:20:38.655712+00:00 17462964.160901438445 232536979.339090496302 249999943.499991923571 1 60204.972680892 2023-09-17T23:20:39.629091+00:00 17462929.787124957889 232537013.712786376476 249999943.499911338091 1 60204.972692314 2023-09-17T23:20:40.615882+00:00 17462979.798062801361 232536963.701660633087 249999943.499723434448 1 60204.972704452 2023-09-17T23:20:41.664652+00:00 17462939.928533889353 232537003.571252793074 249999943.499786674976 1 60204.972716224 2023-09-17T23:20:42.681739+00:00 17462973.489816587418 232536970.009740889072 249999943.499557465315 1 60204.972728301 2023-09-17T23:20:43.725211+00:00 17462922.676875278354 232537020.822805941105 249999943.499681234360 1 60204.972738179 2023-09-17T23:20:44.578719+00:00 17463019.779699899256 232536923.720337867737 249999943.500037759542 1 60204.972750307 2023-09-17T23:20:45.626492+00:00 17462949.285279013216 232536994.214726656675 249999943.500005662441 1 60204.972761269 2023-09-17T23:20:46.573620+00:00 17462984.277733635157 232536959.222013086081 249999943.499746710062 1 60204.972773403 2023-09-17T23:20:47.622036+00:00 17462936.875011630356 232537006.624797135592 249999943.499808758497 1 60204.972785047 2023-09-17T23:20:48.628045+00:00 17462950.980120982975 232536992.519777119160 249999943.499898105860 1 60204.972796186 2023-09-17T23:20:49.590473+00:00 17462944.471408501267 232536999.028702169657 249999943.500110685825 1 60204.972808069 2023-09-17T23:20:50.617164+00:00 17462968.575420007110 232536974.924768924713 249999943.500188946724 1 60204.972819768 2023-09-17T23:20:51.628001+00:00 17462915.548972681165 232537027.951349496841 249999943.500322163105 1 60204.972830629 2023-09-17T23:20:52.566387+00:00 17462999.331523217261 232536944.168260067701 249999943.499783277512 1 60204.972842836 2023-09-17T23:20:53.621064+00:00 17462948.915139187127 232536994.584742218256 249999943.499881416559 1 60204.972854082 2023-09-17T23:20:54.592747+00:00 17462943.679000265896 232536999.820945203304 249999943.499945461750 1 60204.972865487 2023-09-17T23:20:55.578088+00:00 17463016.639137763530 232536926.860487610102 249999943.499625384808 1 60204.972877178 2023-09-17T23:20:56.588223+00:00 17462953.228948861361 232536990.270853072405 249999943.499801933765 1 60204.972888961 2023-09-17T23:20:57.606172+00:00 17463022.294051259756 232536921.205927938223 249999943.499979197979 1 60204.972900435 2023-09-17T23:20:58.597630+00:00 17462963.409826960415 232536980.090156018734 249999943.499982982874 1 60204.972912357 2023-09-17T23:20:59.627620+00:00 17462964.333219949156 232536979.167030543089 249999943.500250488520 1 60204.972923895 2023-09-17T23:21:00.624564+00:00 17462942.759620163590 232537000.740652590990 249999943.500272750854 1 60204.972935331 2023-09-17T23:21:01.612620+00:00 17462968.354864876717 232536975.144688934088 249999943.499553799629 1 60204.972948741 2023-09-17T23:21:02.771213+00:00 17462949.867499131709 232536993.632842630148 249999943.500341773033 1 60204.972960656 2023-09-17T23:21:03.800668+00:00 17462909.949975956231 232537033.550388842821 249999943.500364810228 1 60204.972971116 2023-09-17T23:21:04.704437+00:00 17462988.029838759452 232536955.470129877329 249999943.499968647957 1 60204.972981869 2023-09-17T23:21:05.633463+00:00 17462954.121108222753 232536989.379052937031 249999943.500161170959 1 60204.972994037 2023-09-17T23:21:06.684834+00:00 17463050.527715966105 232536892.972218424082 249999943.499934375286 1 60204.973005498 2023-09-17T23:21:07.675051+00:00 17462951.537706583738 232536991.962226003408 249999943.499932587147 1 60204.973016866 2023-09-17T23:21:08.657272+00:00 17462965.084607068449 232536978.415925025940 249999943.500532090664 1 60204.973027832 2023-09-17T23:21:09.604662+00:00 17462973.845734443516 232536969.654302328825 249999943.500036776066 1 60204.973039882 2023-09-17T23:21:10.645828+00:00 17463038.299560792744 232536905.199962139130 249999943.499522924423 1 60204.973051826 2023-09-17T23:21:11.677791+00:00 17462911.770382490009 232537031.729721486568 249999943.500103980303 1 60204.973062349 2023-09-17T23:21:12.586946+00:00 17462951.777017995715 232536991.722998648882 249999943.500016629696 1 60204.973074129 2023-09-17T23:21:13.604749+00:00 17462941.887540329248 232537001.612078845501 249999943.499619185925 1 60204.973085687 2023-09-17T23:21:14.603374+00:00 17462986.644999146461 232536956.855084985495 249999943.500084131956 1 60204.973097034 2023-09-17T23:21:15.583727+00:00 17462923.936824776232 232537019.563030630350 249999943.499855399132 1 60204.973108875 2023-09-17T23:21:16.606767+00:00 17462947.609156187624 232536995.890895366669 249999943.500051558018 1 60204.973119411 2023-09-17T23:21:17.517085+00:00 17462917.763347137719 232537025.736342400312 249999943.499689549208 1 60204.973131025 2023-09-17T23:21:18.520576+00:00 17463037.488905526698 232536906.010610580444 249999943.499516099691 1 60204.973143330 2023-09-17T23:21:19.583740+00:00 17463001.129605207592 232536942.370446413755 249999943.500051617622 1 60204.973154923 2023-09-17T23:21:20.585356+00:00 17462931.339813552797 232537012.159935861826 249999943.499749422073 1 60204.973166872 2023-09-17T23:21:21.617714+00:00 17462971.375543978065 232536972.124644994736 249999943.500188976526 1 60204.973178917 2023-09-17T23:21:22.658402+00:00 17462938.014227766544 232537005.486185312271 249999943.500413089991 1 60204.973189735 2023-09-17T23:21:23.593118+00:00 17462999.583814673126 232536943.916201442480 249999943.500016123056 1 60204.973201775 2023-09-17T23:21:24.633333+00:00 17462968.725046504289 232536974.774882435799 249999943.499928951263 1 60204.973212549 2023-09-17T23:21:25.564194+00:00 17462990.768972668797 232536952.730674892664 249999943.499647557735 1 60204.973224368 2023-09-17T23:21:26.585387+00:00 17463001.664261624217 232536941.835670500994 249999943.499932110310 1 60204.973235963 2023-09-17T23:21:27.587202+00:00 17462971.006092138588 232536972.493933707476 249999943.500025838614 1 60204.973247915 2023-09-17T23:21:28.619850+00:00 17462961.646890625358 232536981.853157401085 249999943.500048041344 1 60204.973259643 2023-09-17T23:21:29.633167+00:00 17462923.746217243373 232537019.753974109888 249999943.500191360712 1 60204.973270916 2023-09-17T23:21:30.607147+00:00 17462987.795555971563 232536955.704328060150 249999943.499884039164 1 60204.973282315 2023-09-17T23:21:31.592006+00:00 17462949.859696704894 232536993.640330076218 249999943.500026792288 1 60204.973294329 2023-09-17T23:21:32.630020+00:00 17463012.978993609548 232536930.520879030228 249999943.499872624874 1 60204.973304929 2023-09-17T23:21:33.545867+00:00 17462952.910370893776 232536990.589663714170 249999943.500034600496 1 60204.973317207 2023-09-17T23:21:34.606691+00:00 17462939.203299425542 232537004.296322435141 249999943.499621868134 1 60204.973328112 2023-09-17T23:21:35.548844+00:00 17462986.769976012409 232536956.729977995157 249999943.499954015017 1 60204.973340279 2023-09-17T23:21:36.600125+00:00 17462956.567350178957 232536986.932836353779 249999943.500186532736 1 60204.973352348 2023-09-17T23:21:37.642860+00:00 17463002.305056430399 232536941.194640100002 249999943.499696522951 1 60204.973364138 2023-09-17T23:21:38.661485+00:00 17462933.314480479807 232537010.185697525740 249999943.500178009272 1 60204.973375089 2023-09-17T23:21:39.607679+00:00 17463018.614719927311 232536924.885198503733 249999943.499918431044 1 60204.973386746 2023-09-17T23:21:40.614868+00:00 17462966.806565679610 232536976.692802160978 249999943.499367833138 1 60204.973398031 2023-09-17T23:21:41.589857+00:00 17462985.350881740451 232536958.149033963680 249999943.499915719032 1 60204.973409776 2023-09-17T23:21:42.604670+00:00 17462924.367579672486 232537019.132959067822 249999943.500538736582 1 60204.973420959 2023-09-17T23:21:43.570884+00:00 17462944.028508611023 232536999.471747726202 249999943.500256329775 1 60204.973433039 2023-09-17T23:21:44.614529+00:00 17462943.082715258002 232537000.417423695326 249999943.500138938427 1 60204.973444259 2023-09-17T23:21:45.584015+00:00 17462965.619953468442 232536977.880127131939 249999943.500080585480 1 60204.973456317 2023-09-17T23:21:46.625801+00:00 17462960.899915210903 232536982.599757671356 249999943.499672889709 1 60204.973467714 2023-09-17T23:21:47.610453+00:00 17462987.979529593140 232536955.520855635405 249999943.500385224819 1 60204.973478887 2023-09-17T23:21:48.575871+00:00 17462966.001026351005 232536977.499111920595 249999943.500138282776 1 60204.973491101 2023-09-17T23:21:49.631142+00:00 17462976.766636151820 232536966.733347475529 249999943.499983638525 1 60204.973502214 2023-09-17T23:21:50.591262+00:00 17463042.136473622173 232536901.363184660673 249999943.499658286572 1 60204.973513539 2023-09-17T23:21:51.569818+00:00 17462917.917135238647 232537025.583163470030 249999943.500298708677 1 60204.973524966 2023-09-17T23:21:52.557058+00:00 17462973.637238677591 232536969.863169938326 249999943.500408619642 1 60204.973537343 2023-09-17T23:21:53.626429+00:00 17462927.003621589392 232537016.496333986521 249999943.499955564737 1 60204.973548588 2023-09-17T23:21:54.597988+00:00 17463006.943229846656 232536936.556715399027 249999943.499945253134 1 60204.973560230 2023-09-17T23:21:55.603837+00:00 17462970.554388299584 232536972.945632457733 249999943.500020742416 1 60204.973572236 2023-09-17T23:21:56.641249+00:00 17462971.687642689794 232536971.812294840813 249999943.499937534332 1 60204.973583665 2023-09-17T23:21:57.628641+00:00 17462934.900028571486 232537008.600083589554 249999943.500112175941 1 60204.973594885 2023-09-17T23:21:58.598076+00:00 17462960.766087979078 232536982.734234988689 249999943.500322967768 1 60204.973606319 2023-09-17T23:21:59.585977+00:00 17462950.169205185026 232536993.330826401711 249999943.500031590462 1 60204.973617870 2023-09-17T23:22:00.583945+00:00 17462956.112675514072 232536987.387269854546 249999943.499945372343 1 60204.973629263 2023-09-17T23:22:01.568345+00:00 17463004.602066710591 232536938.897913366556 249999943.499980092049 1 60204.973643280 2023-09-17T23:22:02.779346+00:00 17462964.621264193207 232536978.878625333309 249999943.499889522791 1 60204.973654637 2023-09-17T23:22:03.760609+00:00 17462950.172325585037 232536993.327934920788 249999943.500260502100 1 60204.973666811 2023-09-17T23:22:04.812463+00:00 17462967.864983648062 232536975.634925901890 249999943.499909549952 1 60204.973677310 2023-09-17T23:22:05.719578+00:00 17463012.705999985337 232536930.793925881386 249999943.499925851822 1 60204.973688911 2023-09-17T23:22:06.721906+00:00 17462979.178753960878 232536964.321421205997 249999943.500175178051 1 60204.973700931 2023-09-17T23:22:07.760420+00:00 17462964.890829607844 232536978.609258472919 249999943.500088095665 1 60204.973712396 2023-09-17T23:22:08.751045+00:00 17462993.605932861567 232536949.893685549498 249999943.499618411064 1 60204.973723359 2023-09-17T23:22:09.698258+00:00 17462980.444454174489 232536963.055328309536 249999943.499782472849 1 60204.973733991 2023-09-17T23:22:10.616853+00:00 17462927.613877668977 232537015.886350512505 249999943.500228166580 1 60204.973746922 2023-09-17T23:22:11.734091+00:00 17462993.248650260270 232536950.250665605068 249999943.499315857887 1 60204.973757637 2023-09-17T23:22:12.659852+00:00 17462978.306078184396 232536965.194087088108 249999943.500165283680 1 60204.973768899 2023-09-17T23:22:13.632917+00:00 17462995.114951077849 232536948.384870082140 249999943.499821156263 1 60204.973781303 2023-09-17T23:22:14.704576+00:00 17462943.915369287133 232536999.584504842758 249999943.499874114990 1 60204.973792412 2023-09-17T23:22:15.664387+00:00 17462962.142518289387 232536981.357780486345 249999943.500298768282 1 60204.973803959 2023-09-17T23:22:16.662050+00:00 17462960.390442743897 232536983.108854472637 249999943.499297201633 1 60204.973816031 2023-09-17T23:22:17.705091+00:00 17462991.250375840813 232536952.249754011631 249999943.500129848719 1 60204.973826694 2023-09-17T23:22:18.626380+00:00 17462928.631129540503 232537014.868577033281 249999943.499706566334 1 60204.973838204 2023-09-17T23:22:19.620782+00:00 17462970.660770047456 232536972.839613974094 249999943.500384032726 1 60204.973850105 2023-09-17T23:22:20.649111+00:00 17462951.316040866077 232536992.183903485537 249999943.499944359064 1 60204.973861701 2023-09-17T23:22:21.650980+00:00 17462960.075519710779 232536983.423930257559 249999943.499449968338 1 60204.973872658 2023-09-17T23:22:22.597677+00:00 17462964.285970672965 232536979.214001834393 249999943.499972522259 1 60204.973886212 2023-09-17T23:22:23.768738+00:00 17462977.211217887700 232536966.288818687201 249999943.500036567450 1 60204.973896500 2023-09-17T23:22:24.657621+00:00 17462931.836181912571 232537011.663814425468 249999943.499996334314 1 60204.973907994 2023-09-17T23:22:25.650658+00:00 17462991.156896702945 232536952.342917978764 249999943.499814689159 1 60204.973919389 2023-09-17T23:22:26.635179+00:00 17462959.563338488340 232536983.936644047499 249999943.499982535839 1 60204.973930727 2023-09-17T23:22:27.614771+00:00 17462963.942796360701 232536979.556795656681 249999943.499592006207 1 60204.973942141 2023-09-17T23:22:28.600983+00:00 17462989.252538863569 232536954.247418135405 249999943.499956995249 1 60204.973954203 2023-09-17T23:22:29.643156+00:00 17462946.658968463540 232536996.840907245874 249999943.499875724316 1 60204.973966301 2023-09-17T23:22:30.688452+00:00 17462954.991180133075 232536988.508598804474 249999943.499778926373 1 60204.973977764 2023-09-17T23:22:31.678797+00:00 17462999.897369381040 232536943.602748543024 249999943.500117927790 1 60204.973989313 2023-09-17T23:22:32.676685+00:00 17462968.126626186073 232536975.373532295227 249999943.500158488750 1 60204.974000000 2023-09-17T23:22:33.600019+00:00 17462967.699044134468 232536975.801017373800 249999943.500061511993 1 60204.974012199 2023-09-17T23:22:34.654030+00:00 17462933.162776626647 232537010.337460339069 249999943.500236958265 1 60204.974023483 2023-09-17T23:22:35.628937+00:00 17463015.516276501119 232536927.983636379242 249999943.499912887812 1 60204.974035008 2023-09-17T23:22:36.624669+00:00 17462939.712432947010 232537003.787289887667 249999943.499722838402 1 60204.974046727 2023-09-17T23:22:37.637169+00:00 17462928.357758682221 232537015.142497450113 249999943.500256121159 1 60204.974057989 2023-09-17T23:22:38.610227+00:00 17463026.496489685029 232536917.003151148558 249999943.499640822411 1 60204.974070701 2023-09-17T23:22:39.708555+00:00 17462995.945898979902 232536947.554091751575 249999943.499990731478 1 60204.974081603 2023-09-17T23:22:40.650509+00:00 17462936.852391120046 232537006.647740900517 249999943.500132024288 1 60204.974092642 2023-09-17T23:22:41.604273+00:00 17462966.410629402846 232536977.089556127787 249999943.500185519457 1 60204.974104858 2023-09-17T23:22:42.659709+00:00 17462931.815674249083 232537011.683937311172 249999943.499611556530 1 60204.974116909 2023-09-17T23:22:43.700985+00:00 17462982.414440162480 232536961.085798323154 249999943.500238478184 1 60204.974127363 2023-09-17T23:22:44.604200+00:00 17462986.500458575785 232536956.999287009239 249999943.499745577574 1 60204.974138869 2023-09-17T23:22:45.598293+00:00 17463023.152073014528 232536920.347727924585 249999943.499800950289 1 60204.974150775 2023-09-17T23:22:46.626959+00:00 17462936.257784366608 232537007.242442399263 249999943.500226765871 1 60204.974161652 2023-09-17T23:22:47.566773+00:00 17462957.552710946649 232536985.947286993265 249999943.499997943640 1 60204.974173755 2023-09-17T23:22:48.612490+00:00 17462953.422261536121 232536990.077860385180 249999943.500121921301 1 60204.974185149 2023-09-17T23:22:49.596870+00:00 17462997.857818558812 232536945.642219424248 249999943.500037968159 1 60204.974197060 2023-09-17T23:22:50.626023+00:00 17462957.096298653632 232536986.403758257627 249999943.500056922436 1 60204.974208354 2023-09-17T23:22:51.601823+00:00 17462929.003147564828 232537014.496759802103 249999943.499907374382 1 60204.974219669 2023-09-17T23:22:52.579380+00:00 17462917.635284826159 232537025.864816635847 249999943.500101447105 1 60204.974230872 2023-09-17T23:22:53.547331+00:00 17462934.273096207529 232537009.226894378662 249999943.499990582466 1 60204.974242563 2023-09-17T23:22:54.557482+00:00 17463023.996440615505 232536919.503629773855 249999943.500070393085 1 60204.974254954 2023-09-17T23:22:55.628040+00:00 17462927.394005853683 232537016.105728387833 249999943.499734252691 1 60204.974266475 2023-09-17T23:22:56.623463+00:00 17462999.150935541838 232536944.349228769541 249999943.500164300203 1 60204.974277777 2023-09-17T23:22:57.599880+00:00 17462956.499947909266 232536986.999543637037 249999943.499491542578 1 60204.974289766 2023-09-17T23:22:58.635761+00:00 17462998.834954585880 232536944.665016561747 249999943.499971151352 1 60204.974300498 2023-09-17T23:22:59.562986+00:00 17462948.512144587934 232536994.987734943628 249999943.499879539013 1 60204.974311986 2023-09-17T23:23:00.555639+00:00 17462951.238761987537 232536992.261554419994 249999943.500316411257 1 60204.974323926 2023-09-17T23:23:01.587161+00:00 17462981.216383308172 232536962.283521622419 249999943.499904930592 1 60204.974336167 2023-09-17T23:23:02.644838+00:00 17462947.037259522825 232536996.462549835443 249999943.499809354544 1 60204.974348492 2023-09-17T23:23:03.709755+00:00 17462961.429656583816 232536982.070199668407 249999943.499856263399 1 60204.974359898 2023-09-17T23:23:04.695192+00:00 17462970.080707304180 232536973.419430941343 249999943.500138252974 1 60204.974370745 2023-09-17T23:23:05.632369+00:00 17462980.377845589072 232536963.122520476580 249999943.500366061926 1 60204.974382360 2023-09-17T23:23:06.635868+00:00 17462963.440798271447 232536980.059320777655 249999943.500119060278 1 60204.974393537 2023-09-17T23:23:07.601602+00:00 17462965.264866668731 232536978.235158354044 249999943.500025033951 1 60204.974405894 2023-09-17T23:23:08.669193+00:00 17462945.833901431412 232536997.666228622198 249999943.500130057335 1 60204.974417235 2023-09-17T23:23:09.649065+00:00 17462953.018690921366 232536990.481325745583 249999943.500016659498 1 60204.974428899 2023-09-17T23:23:10.656861+00:00 17462996.401517082006 232536947.098600745201 249999943.500117838383 1 60204.974439968 2023-09-17T23:23:11.613275+00:00 17462950.755596671253 232536992.744024872780 249999943.499621540308 1 60204.974451309 2023-09-17T23:23:12.593091+00:00 17462970.042309597135 232536973.457937896252 249999943.500247478485 1 60204.974462842 2023-09-17T23:23:13.589529+00:00 17462946.593446914107 232536996.906311571598 249999943.499758481979 1 60204.974474954 2023-09-17T23:23:14.636074+00:00 17462984.573853041977 232536958.925539046526 249999943.499392092228 1 60204.974485786 2023-09-17T23:23:15.571878+00:00 17462987.805505342782 232536955.694480091333 249999943.499985426664 1 60204.974497237 2023-09-17T23:23:16.561264+00:00 17462945.620462886989 232536997.879634052515 249999943.500096946955 1 60204.974509928 2023-09-17T23:23:17.657770+00:00 17462978.111810009927 232536965.388454556465 249999943.500264555216 1 60204.974521136 2023-09-17T23:23:18.626120+00:00 17462983.303543418646 232536960.196391135454 249999943.499934554100 1 60204.974532624 2023-09-17T23:23:19.618731+00:00 17462928.573445782065 232537014.926777690649 249999943.500223457813 1 60204.974543774 2023-09-17T23:23:20.582071+00:00 17463013.641263563186 232536929.858678638935 249999943.499942213297 1 60204.974554659 2023-09-17T23:23:21.522579+00:00 17462980.611118204892 232536962.888977438211 249999943.500095635653 1 60204.974567064 2023-09-17T23:23:22.594332+00:00 17462928.385677911341 232537015.114095032215 249999943.499772936106 1 60204.974578070 2023-09-17T23:23:23.545273+00:00 17462990.605039123446 232536952.894650042057 249999943.499689161777 1 60204.974590625 2023-09-17T23:23:24.629956+00:00 17462950.801567438990 232536992.698008835316 249999943.499576270580 1 60204.974601854 2023-09-17T23:23:25.600207+00:00 17462965.035546258092 232536978.464474678040 249999943.500020921230 1 60204.974613551 2023-09-17T23:23:26.610833+00:00 17462995.449647571892 232536948.050359606743 249999943.500007182360 1 60204.974625391 2023-09-17T23:23:27.633777+00:00 17462909.281397663057 232537034.218962550163 249999943.500360220671 1 60204.974636438 2023-09-17T23:23:28.588236+00:00 17462986.300585165620 232536957.199516117573 249999943.500101268291 1 60204.974648435 2023-09-17T23:23:29.624774+00:00 17462979.316279795021 232536964.183624476194 249999943.499904274940 1 60204.974659975 2023-09-17T23:23:30.621833+00:00 17462968.156957067549 232536975.343719720840 249999943.500676780939 1 60204.974671510 2023-09-17T23:23:31.618454+00:00 17462971.080476582050 232536972.418944925070 249999943.499421507120 1 60204.974683283 2023-09-17T23:23:32.635697+00:00 17462965.617133345455 232536977.883109390736 249999943.500242739916 1 60204.974694389 2023-09-17T23:23:33.595203+00:00 17462992.896987251937 232536950.603167921305 249999943.500155180693 1 60204.974705575 2023-09-17T23:23:34.561678+00:00 17462988.955993112177 232536954.543656826019 249999943.499649941921 1 60204.974717902 2023-09-17T23:23:35.626759+00:00 17462953.266440328211 232536990.233586251736 249999943.500026583672 1 60204.974728827 2023-09-17T23:23:36.570681+00:00 17462976.922656651586 232536966.577099353075 249999943.499756008387 1 60204.974740597 2023-09-17T23:23:37.587594+00:00 17462992.897792093456 232536950.602294504642 249999943.500086605549 1 60204.974752543 2023-09-17T23:23:38.619764+00:00 17462969.461650345474 232536974.038539439440 249999943.500189781189 1 60204.974764107 2023-09-17T23:23:39.618856+00:00 17462969.607667464763 232536973.892165899277 249999943.499833375216 1 60204.974775305 2023-09-17T23:23:40.586310+00:00 17462979.182332415134 232536964.316849797964 249999943.499182224274 1 60204.974786771 2023-09-17T23:23:41.577057+00:00 17462935.030179940164 232537008.470021456480 249999943.500201404095 1 60204.974799668 2023-09-17T23:23:42.691367+00:00 17462930.370949011296 232537013.129326641560 249999943.500275641680 1 60204.974810529 2023-09-17T23:23:43.629691+00:00 17462989.621506653726 232536953.878662019968 249999943.500168681145 1 60204.974822626 2023-09-17T23:23:44.674943+00:00 17463007.579884771258 232536935.919964432716 249999943.499849200249 1 60204.974833448 2023-09-17T23:23:45.609915+00:00 17463004.215701401234 232536939.283566415310 249999943.499267816544 1 60204.974844967 2023-09-17T23:23:46.605132+00:00 17462979.152493055910 232536964.347061455250 249999943.499554514885 1 60204.974857104 2023-09-17T23:23:47.653781+00:00 17462963.416570950300 232536980.083407104015 249999943.499978065491 1 60204.974868581 2023-09-17T23:23:48.645361+00:00 17462934.905026383698 232537008.594716846943 249999943.499743223190 1 60204.974880195 2023-09-17T23:23:49.648817+00:00 17463007.940913133323 232536935.559103846550 249999943.500016987324 1 60204.974891626 2023-09-17T23:23:50.636470+00:00 17462942.049057886004 232537001.451673865318 249999943.500731766224 1 60204.974902740 2023-09-17T23:23:51.596748+00:00 17462996.383883964270 232536947.115875989199 249999943.499759942293 1 60204.974914753 2023-09-17T23:23:52.634683+00:00 17462940.490218110383 232537003.010147899389 249999943.500366002321 1 60204.974926378 2023-09-17T23:23:53.639019+00:00 17462968.637462262064 232536974.862574517727 249999943.500036776066 1 60204.974937290 2023-09-17T23:23:54.581896+00:00 17463003.077589090914 232536940.422395437956 249999943.499984532595 1 60204.974948916 2023-09-17T23:23:55.586305+00:00 17462935.214621100575 232537008.285429120064 249999943.500050216913 1 60204.974960385 2023-09-17T23:23:56.577287+00:00 17462994.756233002990 232536948.743738025427 249999943.499971032143 1 60204.974971846 2023-09-17T23:23:57.567479+00:00 17462966.840961638838 232536976.658862948418 249999943.499824583530 1 60204.974984010 2023-09-17T23:23:58.618419+00:00 17462928.236512254924 232537015.263257384300 249999943.499769628048 1 60204.974995655 2023-09-17T23:23:59.624547+00:00 17462988.402296356857 232536955.097766518593 249999943.500062882900 1 60204.975007442 2023-09-17T23:24:00.642953+00:00 17462966.182526260614 232536977.317704707384 249999943.500230967999 1 60204.975021895 2023-09-17T23:24:01.891742+00:00 17462998.775962430984 232536944.723946124315 249999943.499908566475 1 60204.975033583 2023-09-17T23:24:02.901586+00:00 17462956.660456899554 232536986.839527577162 249999943.499984472990 1 60204.975044253 2023-09-17T23:24:03.823469+00:00 17462978.577650222927 232536964.922249227762 249999943.499899446964 1 60204.975055014 2023-09-17T23:24:04.753229+00:00 17462917.800626568496 232537025.699585855007 249999943.500212430954 1 60204.975066055 2023-09-17T23:24:05.707099+00:00 17462992.380852166563 232536951.118873596191 249999943.499725759029 1 60204.975077850 2023-09-17T23:24:06.726215+00:00 17462985.572016995400 232536957.928359210491 249999943.500376194715 1 60204.975089152 2023-09-17T23:24:07.702754+00:00 17462960.286955911666 232536983.213108748198 249999943.500064671040 1 60204.975101343 2023-09-17T23:24:08.756057+00:00 17462938.275088526309 232537005.225022345781 249999943.500110864639 1 60204.975112100 2023-09-17T23:24:09.685428+00:00 17462991.599239889532 232536951.900879532099 249999943.500119417906 1 60204.975123357 2023-09-17T23:24:10.658022+00:00 17462906.843375097960 232537036.656368702650 249999943.499743789434 1 60204.975135949 2023-09-17T23:24:11.745987+00:00 17463011.258982416242 232536932.240899592638 249999943.499882012606 1 60204.975147029 2023-09-17T23:24:12.703356+00:00 17462925.849907696247 232537017.650238335133 249999943.500146031380 1 60204.975158693 2023-09-17T23:24:13.711119+00:00 17463000.494175679982 232536943.005605190992 249999943.499780863523 1 60204.975169786 2023-09-17T23:24:14.669503+00:00 17463027.989126209170 232536915.510637164116 249999943.499763369560 1 60204.975181121 2023-09-17T23:24:15.648911+00:00 17462992.505190487951 232536950.994844883680 249999943.500035375357 1 60204.975192579 2023-09-17T23:24:16.638859+00:00 17462914.077353887260 232537029.422227352858 249999943.499581247568 1 60204.975204675 2023-09-17T23:24:17.683874+00:00 17462945.952019918710 232536997.548231720924 249999943.500251650810 1 60204.975216657 2023-09-17T23:24:18.719195+00:00 17462931.325782876462 232537012.174259752035 249999943.500042617321 1 60204.975227221 2023-09-17T23:24:19.631864+00:00 17462950.705636210740 232536992.793968558311 249999943.499604761600 1 60204.975239058 2023-09-17T23:24:20.654577+00:00 17462975.878504887223 232536967.621251821518 249999943.499756693840 1 60204.975250529 2023-09-17T23:24:21.645685+00:00 17462961.559732105583 232536981.940232664347 249999943.499964773655 1 60204.975262169 2023-09-17T23:24:22.651434+00:00 17463019.896608561277 232536923.603103131056 249999943.499711692333 1 60204.975273972 2023-09-17T23:24:23.671196+00:00 17462957.795755300671 232536985.704526275396 249999943.500281572342 1 60204.975284707 2023-09-17T23:24:24.598715+00:00 17462969.652518324554 232536973.847741872072 249999943.500260204077 1 60204.975297190 2023-09-17T23:24:25.677211+00:00 17462951.973324917257 232536991.526219278574 249999943.499544203281 1 60204.975308823 2023-09-17T23:24:26.682339+00:00 17463020.317329842597 232536923.182677209377 249999943.500007063150 1 60204.975320278 2023-09-17T23:24:27.672029+00:00 17462943.858073677868 232536999.642195343971 249999943.500269025564 1 60204.975331438 2023-09-17T23:24:28.636210+00:00 17462978.882597383112 232536964.617815405130 249999943.500412791967 1 60204.975342855 2023-09-17T23:24:29.622671+00:00 17462946.799059130251 232536996.700874090195 249999943.499933212996 1 60204.975355054 2023-09-17T23:24:30.676700+00:00 17462939.479019872844 232537004.021085679531 249999943.500105559826 1 60204.975366823 2023-09-17T23:24:31.693491+00:00 17462918.413101796061 232537025.086984783411 249999943.500086575747 1 60204.975378198 2023-09-17T23:24:32.676310+00:00 17463019.321765873581 232536924.178739845753 249999943.500505715609 1 60204.975389612 2023-09-17T23:24:33.662520+00:00 17462923.543043427169 232537019.956819474697 249999943.499862909317 1 60204.975401262 2023-09-17T23:24:34.669033+00:00 17462985.481970153749 232536958.017786175013 249999943.499756336212 1 60204.975412595 2023-09-17T23:24:35.648200+00:00 17462970.910205371678 232536972.589484781027 249999943.499690145254 1 60204.975424042 2023-09-17T23:24:36.637255+00:00 17462919.634269095957 232537023.865665584803 249999943.499934673309 1 60204.975435693 2023-09-17T23:24:37.643850+00:00 17462952.233115285635 232536991.267190963030 249999943.500306248665 1 60204.975447614 2023-09-17T23:24:38.673811+00:00 17462968.353338334709 232536975.146382778883 249999943.499721109867 1 60204.975458676 2023-09-17T23:24:39.629650+00:00 17462935.711896974593 232537007.788111805916 249999943.500008791685 1 60204.975469835 2023-09-17T23:24:40.593768+00:00 17462987.031231876463 232536956.468993097544 249999943.500224977732 1 60204.975482505 2023-09-17T23:24:41.688394+00:00 17463009.339107960463 232536934.160714209080 249999943.499822169542 1 60204.975494256 2023-09-17T23:24:42.703689+00:00 17462969.293563332409 232536974.206720888615 249999943.500284224749 1 60204.975504753 2023-09-17T23:24:43.610682+00:00 17462984.306479796767 232536959.192922651768 249999943.499402463436 1 60204.975516151 2023-09-17T23:24:44.595464+00:00 17462876.431676827371 232537067.068824261427 249999943.500501096249 1 60204.975527534 2023-09-17T23:24:45.578983+00:00 17462924.957972470671 232537018.542014896870 249999943.499987363815 1 60204.975539809 2023-09-17T23:24:46.639518+00:00 17463003.978166192770 232536939.521082162857 249999943.499248355627 1 60204.975551176 2023-09-17T23:24:47.621617+00:00 17462968.170902363956 232536975.329321712255 249999943.500224083662 1 60204.975563205 2023-09-17T23:24:48.660901+00:00 17462915.600798718631 232537027.899652570486 249999943.500451296568 1 60204.975574126 2023-09-17T23:24:49.604452+00:00 17462975.520047515631 232536967.979577630758 249999943.499625146389 1 60204.975585895 2023-09-17T23:24:50.621317+00:00 17462993.685197800398 232536949.814672797918 249999943.499870598316 1 60204.975597675 2023-09-17T23:24:51.639132+00:00 17462952.439494527876 232536991.060593605042 249999943.500088125467 1 60204.975608866 2023-09-17T23:24:52.606034+00:00 17462950.736634224653 232536992.763393729925 249999943.500027954578 1 60204.975620070 2023-09-17T23:24:53.574004+00:00 17462976.314904518425 232536967.185000836849 249999943.499905347824 1 60204.975632045 2023-09-17T23:24:54.608738+00:00 17462955.633326742798 232536987.866609901190 249999943.499936640263 1 60204.975643261 2023-09-17T23:24:55.577801+00:00 17462988.790280502290 232536954.709378927946 249999943.499659419060 1 60204.975655441 2023-09-17T23:24:56.630062+00:00 17462982.996218267828 232536960.503893256187 249999943.500111520290 1 60204.975667332 2023-09-17T23:24:57.657527+00:00 17462922.383459828794 232537021.116462618113 249999943.499922454357 1 60204.975677855 2023-09-17T23:24:58.566699+00:00 17462958.796875037253 232536984.702724546194 249999943.499599575996 1 60204.975689661 2023-09-17T23:24:59.586697+00:00 17462987.218383908272 232536956.281317234039 249999943.499701142311 1 60204.975701193 2023-09-17T23:25:00.583086+00:00 17462964.662260174751 232536978.838097691536 249999943.500357866287 1 60204.975719605 2023-09-17T23:25:02.173859+00:00 17462989.486254457384 232536954.013331860304 249999943.499586313963 1 60204.975729638 2023-09-17T23:25:03.040697+00:00 17462903.435487817973 232537040.064432740211 249999943.499920547009 1 60204.975738400 2023-09-17T23:25:03.797720+00:00 17463027.699378367513 232536915.800696790218 249999943.500075161457 1 60204.975750885 2023-09-17T23:25:04.876479+00:00 17462959.226021733135 232536984.274054795504 249999943.500076532364 1 60204.975761430 2023-09-17T23:25:05.787580+00:00 17462940.951509527862 232537002.548365503550 249999943.499875038862 1 60204.975771881 2023-09-17T23:25:06.690506+00:00 17462961.724554877728 232536981.775419324636 249999943.499974191189 1 60204.975783510 2023-09-17T23:25:07.695279+00:00 17462965.698797520250 232536977.801345258951 249999943.500142782927 1 60204.975794266 2023-09-17T23:25:08.624532+00:00 17462965.112064931542 232536978.387587904930 249999943.499652832747 1 60204.975806439 2023-09-17T23:25:09.676362+00:00 17462938.770161800086 232537004.730048358440 249999943.500210165977 1 60204.975818174 2023-09-17T23:25:10.690226+00:00 17462988.895379953086 232536954.604511708021 249999943.499891668558 1 60204.975828993 2023-09-17T23:25:11.625020+00:00 17462982.215979874134 232536961.283947497606 249999943.499927371740 1 60204.975840740 2023-09-17T23:25:12.639944+00:00 17462938.231622848660 232537005.268452465534 249999943.500075310469 1 60204.975852354 2023-09-17T23:25:13.643429+00:00 17462984.873275827616 232536958.626860171556 249999943.500135987997 1 60204.975863738 2023-09-17T23:25:14.626929+00:00 17462980.037767775357 232536963.462193518877 249999943.499961286783 1 60204.975875225 2023-09-17T23:25:15.619475+00:00 17462918.729620799422 232537024.770717889071 249999943.500338673592 1 60204.975887354 2023-09-17T23:25:16.667326+00:00 17462993.474015258253 232536950.026144802570 249999943.500160068274 1 60204.975898689 2023-09-17T23:25:17.646708+00:00 17462953.050363704562 232536990.449527263641 249999943.499890983105 1 60204.975910385 2023-09-17T23:25:18.657295+00:00 17462918.441325359046 232537025.058666706085 249999943.499992072582 1 60204.975922072 2023-09-17T23:25:19.666997+00:00 17463018.465585976839 232536925.034261524677 249999943.499847501516 1 60204.975933344 2023-09-17T23:25:20.640938+00:00 17462954.370833959430 232536989.129128575325 249999943.499962538481 1 60204.975945039 2023-09-17T23:25:21.651329+00:00 17462917.036601912230 232537026.463274687529 249999943.499876588583 1 60204.975956375 2023-09-17T23:25:22.630793+00:00 17462989.613288566470 232536953.886421173811 249999943.499709725380 1 60204.975967960 2023-09-17T23:25:23.631764+00:00 17462962.886890672147 232536980.613108903170 249999943.499999582767 1 60204.975979445 2023-09-17T23:25:24.624035+00:00 17462989.229992862791 232536954.269921481609 249999943.499914348125 1 60204.975991735 2023-09-17T23:25:25.685926+00:00 17462941.158722594380 232537002.341050684452 249999943.499773263931 1 60204.976002350 2023-09-17T23:25:26.603003+00:00 17462965.970427092165 232536977.529699921608 249999943.500127017498 1 60204.976014727 2023-09-17T23:25:27.672401+00:00 17462933.043625261635 232537010.456340372562 249999943.499965637922 1 60204.976025590 2023-09-17T23:25:28.610973+00:00 17462985.802876617759 232536957.697186708450 249999943.500063329935 1 60204.976037503 2023-09-17T23:25:29.640250+00:00 17462977.430578399450 232536966.068988859653 249999943.499567270279 1 60204.976048828 2023-09-17T23:25:30.618713+00:00 17462995.137043792754 232536948.362979799509 249999943.500023603439 1 60204.976060043 2023-09-17T23:25:31.587721+00:00 17462928.334322743118 232537015.165598779917 249999943.499921530485 1 60204.976071302 2023-09-17T23:25:32.560490+00:00 17462953.989152971655 232536989.511039942503 249999943.500192910433 1 60204.976084008 2023-09-17T23:25:33.658334+00:00 17462963.550074826926 232536979.950058847666 249999943.500133663416 1 60204.976095030 2023-09-17T23:25:34.610562+00:00 17462903.142531070858 232537040.357324808836 249999943.499855875969 1 60204.976106834 2023-09-17T23:25:35.630405+00:00 17463038.172822054476 232536905.327102810144 249999943.499924868345 1 60204.976118085 2023-09-17T23:25:36.602569+00:00 17462952.711765516549 232536990.788002759218 249999943.499768286943 1 60204.976129000 2023-09-17T23:25:37.545610+00:00 17462989.161003682762 232536954.339062929153 249999943.500066608191 1 60204.976140531 2023-09-17T23:25:38.541854+00:00 17462966.532753214240 232536976.967079371214 249999943.499832570553 1 60204.976152693 2023-09-17T23:25:39.592678+00:00 17462930.700249917805 232537012.800113618374 249999943.500363528728 1 60204.976164022 2023-09-17T23:25:40.571533+00:00 17462996.480878416449 232536947.019060522318 249999943.499938935041 1 60204.976175721 2023-09-17T23:25:41.582280+00:00 17462968.472290847450 232536975.027168571949 249999943.499459415674 1 60204.976187512 2023-09-17T23:25:42.601034+00:00 17462989.497393086553 232536954.002526402473 249999943.499919474125 1 60204.976199493 2023-09-17T23:25:43.636218+00:00 17462971.776586532593 232536971.723430424929 249999943.500016957521 1 60204.976210877 2023-09-17T23:25:44.619803+00:00 17462978.931650772691 232536964.568486720324 249999943.500137507915 1 60204.976223025 2023-09-17T23:25:45.669327+00:00 17462968.486217435449 232536975.013792395592 249999943.500009834766 1 60204.976234030 2023-09-17T23:25:46.620151+00:00 17462947.351322781295 232536996.148399144411 249999943.499721914530 1 60204.976244953 2023-09-17T23:25:47.563895+00:00 17463004.652228176594 232536938.847922533751 249999943.500150710344 1 60204.976257144 2023-09-17T23:25:48.617185+00:00 17462962.750541370362 232536980.749344199896 249999943.499885559082 1 60204.976268409 2023-09-17T23:25:49.590553+00:00 17462965.246585018933 232536978.253533750772 249999943.500118762255 1 60204.976280175 2023-09-17T23:25:50.607104+00:00 17462985.001059520990 232536958.498501777649 249999943.499561309814 1 60204.976291839 2023-09-17T23:25:51.614860+00:00 17462984.581358809024 232536958.918427377939 249999943.499786198139 1 60204.976303306 2023-09-17T23:25:52.605690+00:00 17462913.604764252901 232537029.895202547312 249999943.499966800213 1 60204.976315083 2023-09-17T23:25:53.623178+00:00 17462977.723541866988 232536965.776650369167 249999943.500192224979 1 60204.976326507 2023-09-17T23:25:54.610200+00:00 17463013.232075419277 232536930.267646431923 249999943.499721854925 1 60204.976337964 2023-09-17T23:25:55.600089+00:00 17462965.305727221072 232536978.194413840771 249999943.500141054392 1 60204.976349143 2023-09-17T23:25:56.565984+00:00 17462974.714438710362 232536968.785280257463 249999943.499718964100 1 60204.976361040 2023-09-17T23:25:57.593827+00:00 17462942.946226477623 232537000.553933322430 249999943.500159800053 1 60204.976372734 2023-09-17T23:25:58.604198+00:00 17462973.922790452838 232536969.576869219542 249999943.499659657478 1 60204.976384123 2023-09-17T23:25:59.588255+00:00 17462955.269847225398 232536988.230185031891 249999943.500032246113 1 60204.976395544 2023-09-17T23:26:00.575005+00:00 17462928.822827856988 232537014.677043080330 249999943.499870926142 1 60204.976407300 2023-09-17T23:26:01.590674+00:00 17462929.015977412462 232537014.484295874834 249999943.500273287296 1 60204.976422195 2023-09-17T23:26:02.877651+00:00 17463010.389664880931 232536933.110403567553 249999943.500068455935 1 60204.976433701 2023-09-17T23:26:03.871771+00:00 17462996.867977615446 232536946.632237911224 249999943.500215530396 1 60204.976444138 2023-09-17T23:26:04.773559+00:00 17462967.439561869949 232536976.060162454844 249999943.499724328518 1 60204.976455641 2023-09-17T23:26:05.767413+00:00 17462917.102234482765 232537026.397749572992 249999943.499984055758 1 60204.976466248 2023-09-17T23:26:06.683823+00:00 17462973.372054770589 232536970.127547621727 249999943.499602377415 1 60204.976478412 2023-09-17T23:26:07.734806+00:00 17462966.383429739624 232536977.116490364075 249999943.499920099974 1 60204.976490109 2023-09-17T23:26:08.745418+00:00 17462958.078133530915 232536985.422241806984 249999943.500375330448 1 60204.976501607 2023-09-17T23:26:09.738843+00:00 17462953.657539024949 232536989.842661082745 249999943.500200092793 1 60204.976511471 2023-09-17T23:26:10.591094+00:00 17462902.211973849684 232537041.287880837917 249999943.499854683876 1 60204.976523572 2023-09-17T23:26:11.636606+00:00 17462957.594987533987 232536985.905248016119 249999943.500235557556 1 60204.976536482 2023-09-17T23:26:12.752034+00:00 17462990.448150143027 232536953.052211910486 249999943.500362038612 1 60204.976546863 2023-09-17T23:26:13.648941+00:00 17462949.564512252808 232536993.935311824083 249999943.499824076891 1 60204.976558190 2023-09-17T23:26:14.627620+00:00 17462950.274829883128 232536993.225117057562 249999943.499946951866 1 60204.976569761 2023-09-17T23:26:15.627366+00:00 17462997.956048727036 232536945.544209301472 249999943.500258028507 1 60204.976581487 2023-09-17T23:26:16.640491+00:00 17462977.646043419838 232536965.854086875916 249999943.500130295753 1 60204.976593443 2023-09-17T23:26:17.673464+00:00 17462969.011482384056 232536974.488434195518 249999943.499916583300 1 60204.976604708 2023-09-17T23:26:18.646787+00:00 17462927.861714754254 232537015.637950956821 249999943.499665707350 1 60204.976616069 2023-09-17T23:26:19.628369+00:00 17462957.264868974686 232536986.234865009785 249999943.499733984470 1 60204.976627640 2023-09-17T23:26:20.628114+00:00 17462959.765767786652 232536983.734331935644 249999943.500099718571 1 60204.976639443 2023-09-17T23:26:21.647867+00:00 17462966.386856034398 232536977.113285034895 249999943.500141084194 1 60204.976650805 2023-09-17T23:26:22.629549+00:00 17462954.481298699975 232536989.018557876348 249999943.499856591225 1 60204.976663439 2023-09-17T23:26:23.721105+00:00 17462975.385739378631 232536968.114069849253 249999943.499809235334 1 60204.976675174 2023-09-17T23:26:24.735015+00:00 17462957.221334449947 232536986.278811275959 249999943.500145733356 1 60204.976686332 2023-09-17T23:26:25.699073+00:00 17462938.450400520116 232537005.049675583839 249999943.500076115131 1 60204.976698376 2023-09-17T23:26:26.739689+00:00 17462934.659743726254 232537008.839923322201 249999943.499667048454 1 60204.976708593 2023-09-17T23:26:27.622405+00:00 17462949.642633728683 232536993.856868743896 249999943.499502480030 1 60204.976721755 2023-09-17T23:26:28.759614+00:00 17462994.105435136706 232536949.394558340311 249999943.499993473291 1 60204.976732954 2023-09-17T23:26:29.727247+00:00 17463026.922285206616 232536916.577450186014 249999943.499735385180 1 60204.976743793 2023-09-17T23:26:30.663720+00:00 17462981.166729979217 232536962.333368360996 249999943.500098347664 1 60204.976756041 2023-09-17T23:26:31.721985+00:00 17462933.909770347178 232537009.590138375759 249999943.499908715487 1 60204.976766674 2023-09-17T23:26:32.640639+00:00 17462971.893893152475 232536971.606114625931 249999943.500007778406 1 60204.976780487 2023-09-17T23:26:33.834075+00:00 17462930.299490544945 232537013.200549542904 249999943.500040084124 1 60204.976790450 2023-09-17T23:26:34.694869+00:00 17462971.101011451334 232536972.399122565985 249999943.500134021044 1 60204.976801726 2023-09-17T23:26:35.669087+00:00 17463029.633659422398 232536913.866052150726 249999943.499711573124 1 60204.976813922 2023-09-17T23:26:36.722817+00:00 17463001.945313982666 232536941.554799705744 249999943.500113695860 1 60204.976825457 2023-09-17T23:26:37.719515+00:00 17462933.990114703774 232537009.509737282991 249999943.499852001667 1 60204.976836788 2023-09-17T23:26:38.698527+00:00 17462989.713099766523 232536953.786795109510 249999943.499894887209 1 60204.976848757 2023-09-17T23:26:39.732602+00:00 17462889.120674233884 232537054.378971844912 249999943.499646067619 1 60204.976858635 2023-09-17T23:26:40.586115+00:00 17462964.255041223019 232536979.244738876820 249999943.499780088663 1 60204.976871467 2023-09-17T23:26:41.694762+00:00 17462967.848945047706 232536975.650721997023 249999943.499667048454 1 60204.976883005 2023-09-17T23:26:42.691619+00:00 17462968.834164049476 232536974.665815740824 249999943.499979794025 1 60204.976894690 2023-09-17T23:26:43.701229+00:00 17462982.506190344691 232536960.993537783623 249999943.499728143215 1 60204.976905941 2023-09-17T23:26:44.673269+00:00 17462983.871208649129 232536959.629010230303 249999943.500218868256 1 60204.976916993 2023-09-17T23:26:45.628171+00:00 17462987.275638520718 232536956.224408298731 249999943.500046819448 1 60204.976928554 2023-09-17T23:26:46.627087+00:00 17462936.079818960279 232537007.420176684856 249999943.499995648861 1 60204.976940716 2023-09-17T23:26:47.677831+00:00 17462965.336752817035 232536978.163390666246 249999943.500143468380 1 60204.976950741 2023-09-17T23:26:48.544041+00:00 17462942.960478372872 232537000.539608240128 249999943.500086605549 1 60204.976962403 2023-09-17T23:26:49.551636+00:00 17462949.536224439740 232536993.963503599167 249999943.499728024006 1 60204.976974697 2023-09-17T23:26:50.613832+00:00 17462974.552751060575 232536968.947148531675 249999943.499899595976 1 60204.976985686 2023-09-17T23:26:51.563274+00:00 17462918.628056786954 232537024.871836066246 249999943.499892860651 1 60204.976998087 2023-09-17T23:26:52.634733+00:00 17463007.295334566385 232536936.204829245806 249999943.500163823366 1 60204.977009060 2023-09-17T23:26:53.582826+00:00 17462958.797600835562 232536984.702463984489 249999943.500064820051 1 60204.977021089 2023-09-17T23:26:54.622080+00:00 17462979.367810312659 232536964.132217079401 249999943.500027388334 1 60204.977032549 2023-09-17T23:26:55.612249+00:00 17462943.985818583518 232536999.514262944460 249999943.500081539154 1 60204.977044356 2023-09-17T23:26:56.632346+00:00 17462987.960628166795 232536955.539553284645 249999943.500181436539 1 60204.977055833 2023-09-17T23:26:57.623977+00:00 17462940.291300270706 232537003.209037274122 249999943.500337541103 1 60204.977067351 2023-09-17T23:26:58.619123+00:00 17463001.783156689256 232536941.716582238674 249999943.499738931656 1 60204.977079197 2023-09-17T23:26:59.642608+00:00 17462982.589240446687 232536960.910940676928 249999943.500181138515 1 60204.977090184 2023-09-17T23:27:00.591873+00:00 17462969.422204785049 232536974.078213155270 249999943.500417947769 1 60204.977102124 2023-09-17T23:27:01.623532+00:00 17462960.631354644895 232536982.868456274271 249999943.499810934067 1 60204.977115104 2023-09-17T23:27:02.744934+00:00 17462955.581750608981 232536987.917703360319 249999943.499453961849 1 60204.977126857 2023-09-17T23:27:03.760463+00:00 17462981.642826106399 232536961.857182234526 249999943.500008344650 1 60204.977137345 2023-09-17T23:27:04.666577+00:00 17462914.937779489905 232537028.562353551388 249999943.500133037567 1 60204.977148457 2023-09-17T23:27:05.626709+00:00 17462976.569118008018 232536966.930899649858 249999943.500017642975 1 60204.977160268 2023-09-17T23:27:06.647190+00:00 17463010.793585468084 232536932.706251651049 249999943.499837130308 1 60204.977171632 2023-09-17T23:27:07.629052+00:00 17462960.300747755915 232536983.198723137379 249999943.499470889568 1 60204.977184312 2023-09-17T23:27:08.724556+00:00 17462948.539230864495 232536994.960595369339 249999943.499826222658 1 60204.977195148 2023-09-17T23:27:09.660781+00:00 17462964.417203072459 232536979.082538098097 249999943.499741166830 1 60204.977206039 2023-09-17T23:27:10.601760+00:00 17462961.232506141067 232536982.267617940903 249999943.500124096870 1 60204.977217735 2023-09-17T23:27:11.612285+00:00 17462905.841777991503 232537037.657818019390 249999943.499595999718 1 60204.977228924 2023-09-17T23:27:12.579001+00:00 17462966.484266646206 232536977.016121089458 249999943.500387728214 1 60204.977240827 2023-09-17T23:27:13.607451+00:00 17462963.696338459849 232536979.803637921810 249999943.499976396561 1 60204.977252256 2023-09-17T23:27:14.594923+00:00 17462997.530074387789 232536945.969611853361 249999943.499686241150 1 60204.977263957 2023-09-17T23:27:15.605888+00:00 17462991.337299164385 232536952.162699133158 249999943.499998301268 1 60204.977275081 2023-09-17T23:27:16.566966+00:00 17462999.789537128061 232536943.710551559925 249999943.500088691711 1 60204.977287034 2023-09-17T23:27:17.599723+00:00 17462987.858040936291 232536955.641520082951 249999943.499561011791 1 60204.977297831 2023-09-17T23:27:18.532612+00:00 17462933.763603657484 232537009.736643046141 249999943.500246703625 1 60204.977310248 2023-09-17T23:27:19.605398+00:00 17462979.376380197704 232536964.123744308949 249999943.500124514103 1 60204.977321029 2023-09-17T23:27:20.536881+00:00 17462961.745596542954 232536981.754561454058 249999943.500158011913 1 60204.977332893 2023-09-17T23:27:21.561961+00:00 17462987.298659186810 232536956.201268851757 249999943.499928027391 1 60204.977345049 2023-09-17T23:27:22.612285+00:00 17462929.991170674562 232537013.508807867765 249999943.499978542328 1 60204.977356376 2023-09-17T23:27:23.590865+00:00 17462959.806060172617 232536983.693927973509 249999943.499988138676 1 60204.977367997 2023-09-17T23:27:24.594915+00:00 17462996.567209988832 232536946.932582169771 249999943.499792158604 1 60204.977379602 2023-09-17T23:27:25.597624+00:00 17462916.737626828253 232537026.762461960316 249999943.500088781118 1 60204.977391131 2023-09-17T23:27:26.593693+00:00 17462966.532331522554 232536976.967541962862 249999943.499873489141 1 60204.977403006 2023-09-17T23:27:27.619663+00:00 17463004.092357583344 232536939.407836496830 249999943.500194072723 1 60204.977413925 2023-09-17T23:27:28.563172+00:00 17462938.019861035049 232537005.480464965105 249999943.500326007605 1 60204.977426384 2023-09-17T23:27:29.639588+00:00 17462972.860419206321 232536970.639319092035 249999943.499738305807 1 60204.977437877 2023-09-17T23:27:30.632529+00:00 17462950.795550625771 232536992.703763395548 249999943.499314010143 1 60204.977449026 2023-09-17T23:27:31.595898+00:00 17462971.919257227331 232536971.580628901720 249999943.499886125326 1 60204.977461181 2023-09-17T23:27:32.645985+00:00 17462968.072240702808 232536975.427583634853 249999943.499824345112 1 60204.977472713 2023-09-17T23:27:33.642410+00:00 17462931.266833662987 232537012.232792913914 249999943.499626576900 1 60204.977483379 2023-09-17T23:27:34.563943+00:00 17462923.842793170363 232537019.657303601503 249999943.500096768141 1 60204.977496448 2023-09-17T23:27:35.693051+00:00 17462962.164601821452 232536981.335303217173 249999943.499905049801 1 60204.977507542 2023-09-17T23:27:36.651667+00:00 17462972.878703292459 232536970.620644211769 249999943.499347507954 1 60204.977519104 2023-09-17T23:27:37.650585+00:00 17462937.258422095329 232537006.241899281740 249999943.500321388245 1 60204.977530269 2023-09-17T23:27:38.615278+00:00 17463019.723964601755 232536923.775631368160 249999943.499595969915 1 60204.977541476 2023-09-17T23:27:39.583553+00:00 17462942.748822495341 232537000.750940740108 249999943.499763250351 1 60204.977553083 2023-09-17T23:27:40.586390+00:00 17462970.582052752376 232536972.917955458164 249999943.500008225441 1 60204.977565059 2023-09-17T23:27:41.621064+00:00 17462925.181130290031 232537018.318442374468 249999943.499572664499 1 60204.977576450 2023-09-17T23:27:42.605233+00:00 17462956.047814268619 232536987.452045887709 249999943.499860167503 1 60204.977588120 2023-09-17T23:27:43.613553+00:00 17462951.009412836283 232536992.490368902683 249999943.499781727791 1 60204.977598801 2023-09-17T23:27:44.536444+00:00 17463041.414898663759 232536902.085392326117 249999943.500290989876 1 60204.977611435 2023-09-17T23:27:45.627958+00:00 17462918.267716545612 232537025.231796026230 249999943.499512583017 1 60204.977622511 2023-09-17T23:27:46.584970+00:00 17462948.521609064192 232536994.977950304747 249999943.499559372663 1 60204.977634384 2023-09-17T23:27:47.610809+00:00 17462911.522249858826 232537031.977589577436 249999943.499839425087 1 60204.977645549 2023-09-17T23:27:48.575486+00:00 17462967.602120928466 232536975.897590905428 249999943.499711841345 1 60204.977657431 2023-09-17T23:27:49.602024+00:00 17463011.997448448092 232536931.502645015717 249999943.500093460083 1 60204.977668876 2023-09-17T23:27:50.590861+00:00 17462984.640181299299 232536958.859632432461 249999943.499813735485 1 60204.977680251 2023-09-17T23:27:51.573691+00:00 17462913.555833779275 232537029.943884968758 249999943.499718755484 1 60204.977692159 2023-09-17T23:27:52.602554+00:00 17462976.874472733587 232536966.625459074974 249999943.499931812286 1 60204.977703549 2023-09-17T23:27:53.586632+00:00 17462929.244816534221 232537014.254934340715 249999943.499750882387 1 60204.977715475 2023-09-17T23:27:54.617103+00:00 17462972.421894814819 232536971.078537017107 249999943.500431835651 1 60204.977726466 2023-09-17T23:27:55.566623+00:00 17462952.140800561756 232536991.359068930149 249999943.499869495630 1 60204.977738036 2023-09-17T23:27:56.566319+00:00 17463018.359789289534 232536925.140397042036 249999943.500186324120 1 60204.977749889 2023-09-17T23:27:57.590392+00:00 17462947.861611623317 232536995.638303905725 249999943.499915540218 1 60204.977761953 2023-09-17T23:27:58.632771+00:00 17463008.876038312912 232536934.623369902372 249999943.499408215284 1 60204.977773470 2023-09-17T23:27:59.627834+00:00 17462974.901924338192 232536968.598020225763 249999943.499944567680 1 60204.977784443 2023-09-17T23:28:00.575891+00:00 17462961.391929499805 232536982.108153939247 249999943.500083446503 1 60204.977795914 2023-09-17T23:28:01.566953+00:00 17462957.382051862776 232536986.117676496506 249999943.499728351831 1 60204.977809328 2023-09-17T23:28:02.725941+00:00 17462944.478919818997 232536999.021019965410 249999943.499939799309 1 60204.977821406 2023-09-17T23:28:03.769479+00:00 17462944.577299177647 232536998.922854274511 249999943.500153452158 1 60204.977831835 2023-09-17T23:28:04.670551+00:00 17462971.014678690583 232536972.485477536917 249999943.500156223774 1 60204.977844250 2023-09-17T23:28:05.743209+00:00 17462965.343271985650 232536978.156800538301 249999943.500072538853 1 60204.977855118 2023-09-17T23:28:06.682141+00:00 17462955.924883447587 232536987.575634747744 249999943.500518202782 1 60204.977866457 2023-09-17T23:28:07.661891+00:00 17462943.263196900487 232537000.236357629299 249999943.499554514885 1 60204.977878787 2023-09-17T23:28:08.727197+00:00 17462981.279387719929 232536962.220439493656 249999943.499827206135 1 60204.977889812 2023-09-17T23:28:09.679729+00:00 17462967.479109838605 232536976.020684063435 249999943.499793887138 1 60204.977901897 2023-09-17T23:28:10.723954+00:00 17462977.412340588868 232536966.087531417608 249999943.499871999025 1 60204.977912670 2023-09-17T23:28:11.654675+00:00 17462964.799368742853 232536978.700855672359 249999943.500224411488 1 60204.977923980 2023-09-17T23:28:12.631913+00:00 17462941.773984037340 232537001.725917696953 249999943.499901741743 1 60204.977936152 2023-09-17T23:28:13.683562+00:00 17462976.887533087283 232536966.612934648991 249999943.500467747450 1 60204.977946986 2023-09-17T23:28:14.619575+00:00 17462947.272885601968 232536996.227541625500 249999943.500427216291 1 60204.977958564 2023-09-17T23:28:15.619954+00:00 17462946.674051571637 232536996.825754612684 249999943.499806195498 1 60204.977970495 2023-09-17T23:28:16.650748+00:00 17462983.333717886358 232536960.166253685951 249999943.499971568584 1 60204.977981853 2023-09-17T23:28:17.632087+00:00 17462933.410336393863 232537010.089910328388 249999943.500246733427 1 60204.977993295 2023-09-17T23:28:18.620658+00:00 17462959.194551013410 232536984.305540591478 249999943.500091612339 1 60204.978005207 2023-09-17T23:28:19.649903+00:00 17462948.405837420374 232536995.094221025705 249999943.500058442354 1 60204.978016696 2023-09-17T23:28:20.642572+00:00 17462928.832095455378 232537014.667394012213 249999943.499489456415 1 60204.978027982 2023-09-17T23:28:21.617598+00:00 17462982.820412613451 232536960.679621994495 249999943.500034600496 1 60204.978040559 2023-09-17T23:28:22.704288+00:00 17462986.794528491795 232536956.705280274153 249999943.499808758497 1 60204.978052413 2023-09-17T23:28:23.728443+00:00 17462985.175330743194 232536958.324794620275 249999943.500125348568 1 60204.978062320 2023-09-17T23:28:24.584466+00:00 17462976.127848841250 232536967.372082918882 249999943.499931752682 1 60204.978074551 2023-09-17T23:28:25.641190+00:00 17463011.152071833611 232536932.347863703966 249999943.499935537577 1 60204.978085594 2023-09-17T23:28:26.595356+00:00 17462911.686648756266 232537031.813254445791 249999943.499903202057 1 60204.978097521 2023-09-17T23:28:27.625823+00:00 17462930.507635287941 232537012.992651581764 249999943.500286877155 1 60204.978109171 2023-09-17T23:28:28.632328+00:00 17462979.934597022831 232536963.565442293882 249999943.500039309263 1 60204.978121038 2023-09-17T23:28:29.657673+00:00 17462960.997658133507 232536982.502179890871 249999943.499838024378 1 60204.978131803 2023-09-17T23:28:30.587798+00:00 17463015.941107962281 232536927.558638453484 249999943.499746412039 1 60204.978143789 2023-09-17T23:28:31.623375+00:00 17462975.483074955642 232536968.017054796219 249999943.500129759312 1 60204.978155829 2023-09-17T23:28:32.663675+00:00 17462959.753344271332 232536983.746182650328 249999943.499526917934 1 60204.978167000 2023-09-17T23:28:33.628808+00:00 17462934.886805698276 232537008.613170772791 249999943.499976456165 1 60204.978178573 2023-09-17T23:28:34.628708+00:00 17462940.306403342634 232537003.193233549595 249999943.499636888504 1 60204.978190258 2023-09-17T23:28:35.638257+00:00 17462944.728461343795 232536998.771481126547 249999943.499942481518 1 60204.978201187 2023-09-17T23:28:36.582584+00:00 17462972.813737563789 232536970.686040908098 249999943.499778479338 1 60204.978213594 2023-09-17T23:28:37.654525+00:00 17462936.736153926700 232537006.763750374317 249999943.499904304743 1 60204.978225430 2023-09-17T23:28:38.677197+00:00 17462958.666875075549 232536984.832863181829 249999943.499738246202 1 60204.978236448 2023-09-17T23:28:39.629132+00:00 17462990.490946412086 232536953.009172677994 249999943.500119090080 1 60204.978247902 2023-09-17T23:28:40.618721+00:00 17462930.552908472717 232537012.947170555592 249999943.500079035759 1 60204.978260377 2023-09-17T23:28:41.696604+00:00 17462946.782439649105 232536996.717684656382 249999943.500124305487 1 60204.978272354 2023-09-17T23:28:42.731363+00:00 17463034.125964742154 232536909.373871088028 249999943.499835819006 1 60204.978282780 2023-09-17T23:28:43.632175+00:00 17462964.692607741803 232536978.807738393545 249999943.500346124172 1 60204.978294263 2023-09-17T23:28:44.624307+00:00 17463012.961643822491 232536930.538598477840 249999943.500242292881 1 60204.978305419 2023-09-17T23:28:45.588192+00:00 17462956.209853433073 232536987.289740413427 249999943.499593853951 1 60204.978317505 2023-09-17T23:28:46.632412+00:00 17462992.025234073400 232536951.474467307329 249999943.499701380730 1 60204.978328566 2023-09-17T23:28:47.588093+00:00 17462933.343588527292 232537010.156590729952 249999943.500179260969 1 60204.978340179 2023-09-17T23:28:48.591457+00:00 17463006.120302185416 232536937.379276305437 249999943.499578475952 1 60204.978351711 2023-09-17T23:28:49.587811+00:00 17462972.884639259428 232536970.615783542395 249999943.500422805548 1 60204.978363818 2023-09-17T23:28:50.633863+00:00 17462950.358634896576 232536993.141378879547 249999943.500013768673 1 60204.978374886 2023-09-17T23:28:51.590137+00:00 17462975.156295005232 232536968.343572050333 249999943.499867051840 1 60204.978386301 2023-09-17T23:28:52.576361+00:00 17462938.342548213899 232537005.157283395529 249999943.499831616879 1 60204.978397986 2023-09-17T23:28:53.586007+00:00 17462957.872161928564 232536985.627845495939 249999943.500007420778 1 60204.978410003 2023-09-17T23:28:54.624220+00:00 17462957.339035924524 232536986.160703450441 249999943.499739378691 1 60204.978421521 2023-09-17T23:28:55.619453+00:00 17462968.362241305411 232536975.137621134520 249999943.499862432480 1 60204.978432757 2023-09-17T23:28:56.590212+00:00 17462966.871725730598 232536976.628330886364 249999943.500056624413 1 60204.978443936 2023-09-17T23:28:57.556093+00:00 17463012.987301837653 232536930.512634247541 249999943.499936074018 1 60204.978455808 2023-09-17T23:28:58.581770+00:00 17462934.802977338433 232537008.697368860245 249999943.500346183777 1 60204.978467918 2023-09-17T23:28:59.628148+00:00 17462949.777122717351 232536993.722846448421 249999943.499969154596 1 60204.978478494 2023-09-17T23:29:00.541868+00:00 17462943.258640639484 232537000.241554558277 249999943.500195205212 1 60204.978490764 2023-09-17T23:29:01.601989+00:00 17462968.421251352876 232536975.078253746033 249999943.499505102634 1 60204.978504914 2023-09-17T23:29:02.824611+00:00 17463008.348400268704 232536935.151486873627 249999943.499887138605 1 60204.978515632 2023-09-17T23:29:03.750636+00:00 17462936.092092823237 232537007.407925397158 249999943.500018209219 1 60204.978526259 2023-09-17T23:29:04.668751+00:00 17462962.922532640398 232536980.577640652657 249999943.500173300505 1 60204.978538042 2023-09-17T23:29:05.686816+00:00 17462947.768034469336 232536995.732188045979 249999943.500222504139 1 60204.978548607 2023-09-17T23:29:06.599658+00:00 17462972.887680113316 232536970.612198948860 249999943.499879062176 1 60204.978560269 2023-09-17T23:29:07.607265+00:00 17463004.859449170530 232536938.640896826982 249999943.500346004963 1 60204.978571980 2023-09-17T23:29:08.619104+00:00 17462936.991407867521 232537006.508153975010 249999943.499561846256 1 60204.978583648 2023-09-17T23:29:09.627211+00:00 17462954.393123514950 232536989.106922984123 249999943.500046491623 1 60204.978595873 2023-09-17T23:29:10.683407+00:00 17462963.526162981987 232536979.973776370287 249999943.499939352274 1 60204.978606781 2023-09-17T23:29:11.625855+00:00 17462996.192486438900 232536947.307642638683 249999943.500129073858 1 60204.978617365 2023-09-17T23:29:12.540348+00:00 17462997.940527789295 232536945.559444874525 249999943.499972671270 1 60204.978629229 2023-09-17T23:29:13.565374+00:00 17462968.229497965425 232536975.270428478718 249999943.499926447868 1 60204.978641526 2023-09-17T23:29:14.627848+00:00 17462948.986265577376 232536994.514101028442 249999943.500366598368 1 60204.978653007 2023-09-17T23:29:15.619837+00:00 17462960.149526126683 232536983.350178390741 249999943.499704509974 1 60204.978664022 2023-09-17T23:29:16.571538+00:00 17462979.434751819819 232536964.065245598555 249999943.499997407198 1 60204.978676022 2023-09-17T23:29:17.608266+00:00 17462988.743375033140 232536954.756542146206 249999943.499917179346 1 60204.978687406 2023-09-17T23:29:18.591894+00:00 17462962.814700070769 232536980.685455352068 249999943.500155419111 1 60204.978698694 2023-09-17T23:29:19.567191+00:00 17462995.957702223212 232536947.542244970798 249999943.499947190285 1 60204.978710479 2023-09-17T23:29:20.585354+00:00 17462956.125321049243 232536987.374899923801 249999943.500220984221 1 60204.978721745 2023-09-17T23:29:21.558784+00:00 17462956.390431609005 232536987.109360039234 249999943.499791651964 1 60204.978733781 2023-09-17T23:29:22.598712+00:00 17463001.943124905229 232536941.556539386511 249999943.499664306641 1 60204.978745360 2023-09-17T23:29:23.599147+00:00 17462988.852361954749 232536954.647731810808 249999943.500093758106 1 60204.978757064 2023-09-17T23:29:24.610334+00:00 17462964.200660035014 232536979.299098730087 249999943.499758780003 1 60204.978768389 2023-09-17T23:29:25.588812+00:00 17462977.063547752798 232536966.436345934868 249999943.499893695116 1 60204.978780844 2023-09-17T23:29:26.664930+00:00 17462985.857622466981 232536957.642193526030 249999943.499816000462 1 60204.978791553 2023-09-17T23:29:27.590152+00:00 17462960.368118770421 232536983.131797105074 249999943.499915868044 1 60204.978803242 2023-09-17T23:29:28.600060+00:00 17462968.394113231450 232536975.105997741222 249999943.500110983849 1 60204.978814907 2023-09-17T23:29:29.607999+00:00 17462930.154939007014 232537013.345211923122 249999943.500150918961 1 60204.978826327 2023-09-17T23:29:30.594685+00:00 17462995.928818359971 232536947.571036338806 249999943.499854683876 1 60204.978838036 2023-09-17T23:29:31.606290+00:00 17462980.537330113351 232536962.962928295135 249999943.500258415937 1 60204.978849678 2023-09-17T23:29:32.612208+00:00 17462962.229264263064 232536981.270558804274 249999943.499823063612 1 60204.978861151 2023-09-17T23:29:33.603470+00:00 17463000.068934645504 232536943.430967897177 249999943.499902546406 1 60204.978872803 2023-09-17T23:29:34.610136+00:00 17462895.966215364635 232537047.533861488104 249999943.500076860189 1 60204.978884343 2023-09-17T23:29:35.607258+00:00 17462973.312075641006 232536970.187757581472 249999943.499833226204 1 60204.978895316 2023-09-17T23:29:36.555328+00:00 17463048.518097005785 232536894.981742203236 249999943.499839216471 1 60204.978907561 2023-09-17T23:29:37.613271+00:00 17462933.210859414190 232537010.288911223412 249999943.499770641327 1 60204.978918746 2023-09-17T23:29:38.579644+00:00 17463006.997366782278 232536936.502418279648 249999943.499785065651 1 60204.978930542 2023-09-17T23:29:39.598838+00:00 17462918.648941531777 232537024.850819677114 249999943.499761223793 1 60204.978942540 2023-09-17T23:29:40.635466+00:00 17462899.136307436973 232537044.364031344652 249999943.500338792801 1 60204.978953962 2023-09-17T23:29:41.622292+00:00 17462976.131885740906 232536967.368129342794 249999943.500015079975 1 60204.978964830 2023-09-17T23:29:42.561331+00:00 17462978.164082091302 232536965.335869073868 249999943.499951153994 1 60204.978977080 2023-09-17T23:29:43.619766+00:00 17462996.544727798551 232536946.955190628767 249999943.499918431044 1 60204.978989014 2023-09-17T23:29:44.650812+00:00 17463011.436737127602 232536932.062803804874 249999943.499540925026 1 60204.979000266 2023-09-17T23:29:45.622985+00:00 17462955.834222994745 232536987.666134953499 249999943.500357955694 1 60204.979011820 2023-09-17T23:29:46.621269+00:00 17462944.892008703202 232536998.608109086752 249999943.500117778778 1 60204.979022991 2023-09-17T23:29:47.586470+00:00 17462924.407114334404 232537019.092374205589 249999943.499488532543 1 60204.979034981 2023-09-17T23:29:48.622348+00:00 17462965.516269642860 232536977.983749568462 249999943.500019222498 1 60204.979045998 2023-09-17T23:29:49.574245+00:00 17462972.580123171210 232536970.919559210539 249999943.499682366848 1 60204.979058620 2023-09-17T23:29:50.664778+00:00 17463016.636567119509 232536926.863355457783 249999943.499922573566 1 60204.979070163 2023-09-17T23:29:51.662131+00:00 17462946.111060656607 232536997.389132648706 249999943.500193297863 1 60204.979081165 2023-09-17T23:29:52.612612+00:00 17462959.709653083235 232536983.790088564157 249999943.499741643667 1 60204.979092329 2023-09-17T23:29:53.577231+00:00 17462955.079160604626 232536988.420795589685 249999943.499956190586 1 60204.979104020 2023-09-17T23:29:54.587328+00:00 17462979.909531205893 232536963.590180188417 249999943.499711394310 1 60204.979116233 2023-09-17T23:29:55.642494+00:00 17462982.691001839936 232536960.808822125196 249999943.499823957682 1 60204.979127274 2023-09-17T23:29:56.596497+00:00 17462950.644156996161 232536992.856284469366 249999943.500441461802 1 60204.979138441 2023-09-17T23:29:57.561359+00:00 17462968.887915886939 232536974.612157911062 249999943.500073790550 1 60204.979150438 2023-09-17T23:29:58.597812+00:00 17462944.930486295372 232536998.569615006447 249999943.500101298094 1 60204.979162306 2023-09-17T23:29:59.623198+00:00 17462977.487139355391 232536966.012519150972 249999943.499658495188 1 60204.979173932 2023-09-17T23:30:00.627765+00:00 17462975.006740201265 232536968.493004977703 249999943.499745190144 1 60204.979185116 2023-09-17T23:30:01.594002+00:00 17462945.931255582720 232536997.568550169468 249999943.499805748463 1 60204.979203657 2023-09-17T23:30:03.195997+00:00 17462995.935251142830 232536947.564775854349 249999943.500027000904 1 60204.979214600 2023-09-17T23:30:04.141473+00:00 17462995.124374430627 232536948.375601738691 249999943.499976158142 1 60204.979223536 2023-09-17T23:30:04.913533+00:00 17462971.491258658469 232536972.008521586657 249999943.499780237675 1 60204.979235445 2023-09-17T23:30:05.942408+00:00 17462959.551792606711 232536983.948348879814 249999943.500141501427 1 60204.979244502 2023-09-17T23:30:06.724985+00:00 17462915.934797722846 232537027.564952194691 249999943.499749928713 1 60204.979256580 2023-09-17T23:30:07.768487+00:00 17463019.497714802623 232536924.002194046974 249999943.499908864498 1 60204.979267166 2023-09-17T23:30:08.683172+00:00 17462935.922077462077 232537007.577766776085 249999943.499844253063 1 60204.979279271 2023-09-17T23:30:09.729048+00:00 17462963.577374596149 232536979.922910898924 249999943.500285506248 1 60204.979290406 2023-09-17T23:30:10.691100+00:00 17462957.198247350752 232536986.301504313946 249999943.499751657248 1 60204.979301870 2023-09-17T23:30:11.681570+00:00 17462957.897458560765 232536985.602666079998 249999943.500124633312 1 60204.979313307 2023-09-17T23:30:12.669726+00:00 17462981.834371834993 232536961.665766328573 249999943.500138163567 1 60204.979324071 2023-09-17T23:30:13.599698+00:00 17462949.817798089236 232536993.682487785816 249999943.500285863876 1 60204.979335993 2023-09-17T23:30:14.629745+00:00 17462962.072748787701 232536981.427235662937 249999943.499984443188 1 60204.979347761 2023-09-17T23:30:15.646587+00:00 17462931.125964328647 232537012.373904734850 249999943.499869048595 1 60204.979360170 2023-09-17T23:30:16.718662+00:00 17462936.936796333641 232537006.562751263380 249999943.499547600746 1 60204.979370561 2023-09-17T23:30:17.616503+00:00 17462986.096155289561 232536957.403546988964 249999943.499702274799 1 60204.979383736 2023-09-17T23:30:18.754764+00:00 17462977.358230587095 232536966.141888201237 249999943.500118792057 1 60204.979394445 2023-09-17T23:30:19.680089+00:00 17462939.671276897192 232537003.829201728106 249999943.500478625298 1 60204.979406276 2023-09-17T23:30:20.702276+00:00 17462974.083764094859 232536969.416365563869 249999943.500129669905 1 60204.979417585 2023-09-17T23:30:21.679382+00:00 17462957.684358488768 232536985.815710186958 249999943.500068664551 1 60204.979428632 2023-09-17T23:30:22.633783+00:00 17462950.316038388759 232536993.183668017387 249999943.499706417322 1 60204.979440051 2023-09-17T23:30:23.620402+00:00 17462968.397684987634 232536975.102077513933 249999943.499762505293 1 60204.979451914 2023-09-17T23:30:24.645397+00:00 17462976.475110843778 232536967.024960756302 249999943.500071585178 1 60204.979463304 2023-09-17T23:30:25.629512+00:00 17462964.322836842388 232536979.177007496357 249999943.499844342470 1 60204.979475263 2023-09-17T23:30:26.662673+00:00 17462983.889017302543 232536959.610911905766 249999943.499929219484 1 60204.979486755 2023-09-17T23:30:27.655602+00:00 17462997.098078668118 232536946.402230501175 249999943.500309169292 1 60204.979497660 2023-09-17T23:30:28.597831+00:00 17462980.142125368118 232536963.357534736395 249999943.499660104513 1 60204.979509551 2023-09-17T23:30:29.625208+00:00 17462959.446980927140 232536984.053189069033 249999943.500169992447 1 60204.979521533 2023-09-17T23:30:30.660458+00:00 17462953.788222406060 232536989.711983501911 249999943.500205904245 1 60204.979532652 2023-09-17T23:30:31.621094+00:00 17462934.577533230186 232537008.922459989786 249999943.499993205070 1 60204.979544171 2023-09-17T23:30:32.616375+00:00 17463033.348672736436 232536910.151428937912 249999943.500101685524 1 60204.979555509 2023-09-17T23:30:33.595935+00:00 17462990.667585566640 232536952.832633405924 249999943.500218987465 1 60204.979567005 2023-09-17T23:30:34.589276+00:00 17462976.159884791821 232536967.339802831411 249999943.499687612057 1 60204.979579866 2023-09-17T23:30:35.700438+00:00 17462976.286566141993 232536967.213141113520 249999943.499707251787 1 60204.979590511 2023-09-17T23:30:36.620128+00:00 17462951.035817787051 232536992.464529544115 249999943.500347316265 1 60204.979602595 2023-09-17T23:30:37.664207+00:00 17462949.706190168858 232536993.793644994497 249999943.499835163355 1 60204.979614318 2023-09-17T23:30:38.677078+00:00 17462950.515246391296 232536992.984864711761 249999943.500111103058 1 60204.979625241 2023-09-17T23:30:39.620815+00:00 17462956.994926121086 232536986.504875123501 249999943.499801248312 1 60204.979636913 2023-09-17T23:30:40.629256+00:00 17463002.073005292565 232536941.426938295364 249999943.499943584204 1 60204.979647913 2023-09-17T23:30:41.579634+00:00 17462994.444879774004 232536949.055188983679 249999943.500068753958 1 60204.979660573 2023-09-17T23:30:42.673544+00:00 17462974.255155541003 232536969.244757980108 249999943.499913513660 1 60204.979671817 2023-09-17T23:30:43.644992+00:00 17462957.565277516842 232536985.934299111366 249999943.499576628208 1 60204.979683905 2023-09-17T23:30:44.689377+00:00 17462971.032438006252 232536972.468092471361 249999943.500530481339 1 60204.979694163 2023-09-17T23:30:45.575724+00:00 17462991.014912944287 232536952.485581517220 249999943.500494450331 1 60204.979706683 2023-09-17T23:30:46.657432+00:00 17462953.022506289184 232536990.477750360966 249999943.500256657600 1 60204.979717561 2023-09-17T23:30:47.597243+00:00 17462999.015147171915 232536944.484440594912 249999943.499587774277 1 60204.979728866 2023-09-17T23:30:48.574074+00:00 17462944.662822790444 232536998.837131500244 249999943.499954283237 1 60204.979741120 2023-09-17T23:30:49.632788+00:00 17462931.821991391480 232537011.677642643452 249999943.499634027481 1 60204.979751422 2023-09-17T23:30:50.522826+00:00 17462980.660356797278 232536962.839554637671 249999943.499911427498 1 60204.979764087 2023-09-17T23:30:51.617120+00:00 17463011.660569462925 232536931.839659839869 249999943.500229299068 1 60204.979775545 2023-09-17T23:30:52.607099+00:00 17462945.667886607349 232536997.832274556160 249999943.500161170959 1 60204.979787534 2023-09-17T23:30:53.642949+00:00 17462958.532625015825 232536984.967061966658 249999943.499686986208 1 60204.979798603 2023-09-17T23:30:54.599325+00:00 17462950.862732719630 232536992.637466371059 249999943.500199079514 1 60204.979810241 2023-09-17T23:30:55.604810+00:00 17462988.693159643561 232536954.806945204735 249999943.500104844570 1 60204.979822140 2023-09-17T23:30:56.632923+00:00 17462941.875396303833 232537001.624638199806 249999943.500034511089 1 60204.979833548 2023-09-17T23:30:57.618580+00:00 17462938.866067223251 232537004.633586287498 249999943.499653518200 1 60204.979844821 2023-09-17T23:30:58.592512+00:00 17462986.164534240961 232536957.335469424725 249999943.500003665686 1 60204.979856197 2023-09-17T23:30:59.575424+00:00 17462985.516864463687 232536957.983235508204 249999943.500099956989 1 60204.979868145 2023-09-17T23:31:00.607714+00:00 17462964.366651244462 232536979.133283495903 249999943.499934732914 1 60204.979879490 2023-09-17T23:31:01.587957+00:00 17463001.452754370868 232536942.047215938568 249999943.499970316887 1 60204.979892900 2023-09-17T23:31:02.746599+00:00 17462941.200707174838 232537002.299058318138 249999943.499765485525 1 60204.979903158 2023-09-17T23:31:03.632825+00:00 17463007.390432126820 232536936.109622001648 249999943.500054121017 1 60204.979915164 2023-09-17T23:31:04.670167+00:00 17462957.830024637282 232536985.669898778200 249999943.499923408031 1 60204.979926576 2023-09-17T23:31:05.656170+00:00 17462953.646615151316 232536989.853494614363 249999943.500109761953 1 60204.979938752 2023-09-17T23:31:06.708190+00:00 17462976.356952637434 232536967.142928600311 249999943.499881237745 1 60204.979949622 2023-09-17T23:31:07.647327+00:00 17462952.555098544806 232536990.944697409868 249999943.499795943499 1 60204.979961645 2023-09-17T23:31:08.686170+00:00 17462933.252551436424 232537010.247428178787 249999943.499979615211 1 60204.979972839 2023-09-17T23:31:09.653329+00:00 17463010.689540240914 232536932.810518860817 249999943.500059098005 1 60204.979984805 2023-09-17T23:31:10.687183+00:00 17462978.632909946144 232536964.867172241211 249999943.500082194805 1 60204.979994970 2023-09-17T23:31:11.565393+00:00 17463012.027216970921 232536931.472814410925 249999943.500031381845 1 60204.980007098 2023-09-17T23:31:12.613292+00:00 17462933.986432712525 232537009.513444572687 249999943.499877274036 1 60204.980018144 2023-09-17T23:31:13.567616+00:00 17462988.467853650451 232536955.032038629055 249999943.499892294407 1 60204.980030161 2023-09-17T23:31:14.605902+00:00 17462963.258774623275 232536980.241457343102 249999943.500231981277 1 60204.980041572 2023-09-17T23:31:15.591866+00:00 17462961.233044974506 232536982.266824841499 249999943.499869823456 1 60204.980053642 2023-09-17T23:31:16.634680+00:00 17462928.504514995962 232537014.995199620724 249999943.499714612961 1 60204.980064926 2023-09-17T23:31:17.609588+00:00 17462935.430732104927 232537008.069210916758 249999943.499943017960 1 60204.980076490 2023-09-17T23:31:18.608765+00:00 17462963.330464202911 232536980.169428616762 249999943.499892830849 1 60204.980087961 2023-09-17T23:31:19.599782+00:00 17462979.094766631722 232536964.404931843281 249999943.499698460102 1 60204.980099806 2023-09-17T23:31:20.623258+00:00 17462987.511520035565 232536955.988149166107 249999943.499669194221 1 60204.980111128 2023-09-17T23:31:21.601452+00:00 17462922.101472169161 232537021.398254424334 249999943.499726593494 1 60204.980122942 2023-09-17T23:31:22.622189+00:00 17463014.048707962036 232536929.450803637505 249999943.499511599541 1 60204.980134082 2023-09-17T23:31:23.584680+00:00 17462929.986423209310 232537013.513823062181 249999943.500246286392 1 60204.980146185 2023-09-17T23:31:24.630327+00:00 17462970.893646605313 232536972.606000840664 249999943.499647438526 1 60204.980157096 2023-09-17T23:31:25.573106+00:00 17463008.907129615545 232536934.592828303576 249999943.499957919121 1 60204.980168855 2023-09-17T23:31:26.589039+00:00 17462945.264299884439 232536998.235507428646 249999943.499807298183 1 60204.980180330 2023-09-17T23:31:27.580492+00:00 17462967.017370216548 232536976.482738465071 249999943.500108689070 1 60204.980192780 2023-09-17T23:31:28.656252+00:00 17462957.284408427775 232536986.215883821249 249999943.500292241573 1 60204.980203938 2023-09-17T23:31:29.620228+00:00 17462955.043706461787 232536988.456578344107 249999943.500284790993 1 60204.980215564 2023-09-17T23:31:30.624721+00:00 17462951.055939283222 232536992.443727672100 249999943.499666959047 1 60204.980227041 2023-09-17T23:31:31.616334+00:00 17462929.189698278904 232537014.310107290745 249999943.499805569649 1 60204.980238413 2023-09-17T23:31:32.598927+00:00 17462931.756518743932 232537011.742977589369 249999943.499496340752 1 60204.980250422 2023-09-17T23:31:33.636491+00:00 17462970.039426755160 232536973.460965603590 249999943.500392347574 1 60204.980261016 2023-09-17T23:31:34.551782+00:00 17462934.027621943504 232537009.472752809525 249999943.500374764204 1 60204.980273018 2023-09-17T23:31:35.588766+00:00 17462979.484809435904 232536964.015077918768 249999943.499887347221 1 60204.980284849 2023-09-17T23:31:36.610973+00:00 17462974.481554582715 232536969.018248021603 249999943.499802589417 1 60204.980296211 2023-09-17T23:31:37.592655+00:00 17462966.588150799274 232536976.911887168884 249999943.500037968159 1 60204.980308648 2023-09-17T23:31:38.667193+00:00 17462982.714687041938 232536960.785406410694 249999943.500093460083 1 60204.980319605 2023-09-17T23:31:39.613882+00:00 17462978.086453132331 232536965.413450568914 249999943.499903708696 1 60204.980331050 2023-09-17T23:31:40.602760+00:00 17462990.601223662496 232536952.899066418409 249999943.500290095806 1 60204.980342526 2023-09-17T23:31:41.594214+00:00 17462973.168853934854 232536970.331262558699 249999943.500116497278 1 60204.980354193 2023-09-17T23:31:42.602291+00:00 17462971.523871675134 232536971.976464390755 249999943.500336050987 1 60204.980365484 2023-09-17T23:31:43.577800+00:00 17462969.145945724100 232536974.353942960501 249999943.499888688326 1 60204.980377228 2023-09-17T23:31:44.592544+00:00 17462992.832298189402 232536950.667491167784 249999943.499789357185 1 60204.980389477 2023-09-17T23:31:45.650802+00:00 17462954.366258885711 232536989.133694410324 249999943.499953299761 1 60204.980400421 2023-09-17T23:31:46.596401+00:00 17462994.687339268625 232536948.812621563673 249999943.499960839748 1 60204.980412576 2023-09-17T23:31:47.646543+00:00 17462924.213216528296 232537019.286988615990 249999943.500205159187 1 60204.980423276 2023-09-17T23:31:48.571037+00:00 17462984.690204706043 232536958.809666901827 249999943.499871611595 1 60204.980435123 2023-09-17T23:31:49.594615+00:00 17462988.020725175738 232536955.479146331549 249999943.499871492386 1 60204.980446635 2023-09-17T23:31:50.589263+00:00 17462987.016904499382 232536956.483257353306 249999943.500161856413 1 60204.980458353 2023-09-17T23:31:51.601728+00:00 17462980.805911410600 232536962.694410532713 249999943.500321954489 1 60204.980469514 2023-09-17T23:31:52.565960+00:00 17462960.627431329340 232536982.872273713350 249999943.499705046415 1 60204.980481706 2023-09-17T23:31:53.619376+00:00 17462964.706628732383 232536978.793613553047 249999943.500242292881 1 60204.980492846 2023-09-17T23:31:54.581915+00:00 17463003.593702483922 232536939.906143456697 249999943.499845951796 1 60204.980505056 2023-09-17T23:31:55.636834+00:00 17462945.552737187594 232536997.947472661734 249999943.500209838152 1 60204.980517180 2023-09-17T23:31:56.684312+00:00 17462985.787740007043 232536957.712282717228 249999943.500022709370 1 60204.980527675 2023-09-17T23:31:57.591085+00:00 17462998.282597824931 232536945.217370271683 249999943.499968111515 1 60204.980539135 2023-09-17T23:31:58.581225+00:00 17462936.610524788499 232537006.889694929123 249999943.500219702721 1 60204.980551154 2023-09-17T23:31:59.619733+00:00 17462958.725582472980 232536984.774502575397 249999943.500085055828 1 60204.980562822 2023-09-17T23:32:00.627869+00:00 17462950.441561937332 232536993.058260530233 249999943.499822467566 1 60204.980574521 2023-09-17T23:32:01.638643+00:00 17462956.595827825367 232536986.903794944286 249999943.499622762203 1 60204.980588458 2023-09-17T23:32:02.842835+00:00 17462954.384634844959 232536989.115529119968 249999943.500163972378 1 60204.980600521 2023-09-17T23:32:03.885055+00:00 17462974.629538994282 232536968.870045125484 249999943.499584108591 1 60204.980610934 2023-09-17T23:32:04.784653+00:00 17462941.321938544512 232537002.177503079176 249999943.499441623688 1 60204.980623529 2023-09-17T23:32:05.872896+00:00 17463010.224651385099 232536933.275179266930 249999943.499830663204 1 60204.980633451 2023-09-17T23:32:06.730183+00:00 17462998.327905934304 232536945.172134280205 249999943.500040203333 1 60204.980643217 2023-09-17T23:32:07.573942+00:00 17462969.821373131126 232536973.678815305233 249999943.500188440084 1 60204.980655947 2023-09-17T23:32:08.673833+00:00 17462950.291199497879 232536993.208783984184 249999943.499983489513 1 60204.980667558 2023-09-17T23:32:09.677025+00:00 17462970.286412492394 232536973.213654547930 249999943.500067055225 1 60204.980679619 2023-09-17T23:32:10.719105+00:00 17462947.627155881375 232536995.873012006283 249999943.500167876482 1 60204.980692056 2023-09-17T23:32:11.793687+00:00 17462982.124230496585 232536961.376091122627 249999943.500321626663 1 60204.980701574 2023-09-17T23:32:12.615961+00:00 17462979.224835451692 232536964.274687826633 249999943.499523282051 1 60204.980714675 2023-09-17T23:32:13.747893+00:00 17462922.671285938472 232537020.828829795122 249999943.500115722418 1 60204.980725798 2023-09-17T23:32:14.708956+00:00 17462983.709192976356 232536959.790718197823 249999943.499911189079 1 60204.980736279 2023-09-17T23:32:15.614485+00:00 17462941.163386639208 232537002.336653858423 249999943.500040501356 1 60204.980748051 2023-09-17T23:32:16.631592+00:00 17462947.191764980555 232536996.308134019375 249999943.499898999929 1 60204.980759934 2023-09-17T23:32:17.658292+00:00 17462994.361596535891 232536949.138632386923 249999943.500228911638 1 60204.980771336 2023-09-17T23:32:18.643396+00:00 17462936.623823344707 232537006.876152038574 249999943.499975383282 1 60204.980782909 2023-09-17T23:32:19.643380+00:00 17462970.905375767499 232536972.594368785620 249999943.499744564295 1 60204.980794495 2023-09-17T23:32:20.644404+00:00 17463000.004354208708 232536943.495533823967 249999943.499888032675 1 60204.980805967 2023-09-17T23:32:21.635521+00:00 17463001.612020254135 232536941.888045489788 249999943.500065743923 1 60204.980817828 2023-09-17T23:32:22.660327+00:00 17462963.105654556304 232536980.394228279591 249999943.499882847071 1 60204.980829106 2023-09-17T23:32:23.634784+00:00 17462988.320403646678 232536955.180015563965 249999943.500419199467 1 60204.980841002 2023-09-17T23:32:24.662593+00:00 17462925.610854849219 232537017.888470888138 249999943.499325752258 1 60204.980851636 2023-09-17T23:32:25.581395+00:00 17462996.846384484321 232536946.653677135706 249999943.500061631203 1 60204.980863484 2023-09-17T23:32:26.604995+00:00 17463005.041059114039 232536938.458600699902 249999943.499659806490 1 60204.980875676 2023-09-17T23:32:27.658423+00:00 17462960.509090043604 232536982.990952640772 249999943.500042676926 1 60204.980886844 2023-09-17T23:32:28.623292+00:00 17462971.106494996697 232536972.393179595470 249999943.499674588442 1 60204.980898583 2023-09-17T23:32:29.637597+00:00 17462963.011128056794 232536980.488842666149 249999943.499970734119 1 60204.980909545 2023-09-17T23:32:30.584699+00:00 17462942.679377771914 232537000.820896565914 249999943.500274330378 1 60204.980922007 2023-09-17T23:32:31.661404+00:00 17462930.224733855575 232537013.275480538607 249999943.500214397907 1 60204.980933312 2023-09-17T23:32:32.638194+00:00 17462921.222803890705 232537022.277154386044 249999943.499958276749 1 60204.980944358 2023-09-17T23:32:33.592567+00:00 17462951.491728402674 232536992.008865058422 249999943.500593453646 1 60204.980955911 2023-09-17T23:32:34.590754+00:00 17462982.630074847490 232536960.869855970144 249999943.499930828810 1 60204.980968158 2023-09-17T23:32:35.648838+00:00 17462943.014266863465 232537000.485861390829 249999943.500128269196 1 60204.980979331 2023-09-17T23:32:36.614232+00:00 17462975.262507643551 232536968.237679421902 249999943.500187069178 1 60204.980990776 2023-09-17T23:32:37.603037+00:00 17462943.449033092707 232537000.050944358110 249999943.499977439642 1 60204.981002778 2023-09-17T23:32:38.640038+00:00 17463027.541877239943 232536915.958324074745 249999943.500201314688 1 60204.981014298 2023-09-17T23:32:39.635339+00:00 17462966.731064472347 232536976.768298447132 249999943.499362915754 1 60204.981025901 2023-09-17T23:32:40.637843+00:00 17462959.377586875111 232536984.122646301985 249999943.500233173370 1 60204.981037456 2023-09-17T23:32:41.636199+00:00 17462952.198130041361 232536991.301651895046 249999943.499781936407 1 60204.981049789 2023-09-17T23:32:42.701743+00:00 17462931.267400674522 232537012.232906043530 249999943.500306725502 1 60204.981061782 2023-09-17T23:32:43.737944+00:00 17462981.773900199682 232536961.725698322058 249999943.499598532915 1 60204.981071801 2023-09-17T23:32:44.603581+00:00 17462991.089599154890 232536952.410527169704 249999943.500126332045 1 60204.981083349 2023-09-17T23:32:45.601377+00:00 17463043.431083664298 232536900.068402796984 249999943.499486446381 1 60204.981094951 2023-09-17T23:32:46.603795+00:00 17462968.535317592323 232536974.964769721031 249999943.500087320805 1 60204.981106366 2023-09-17T23:32:47.590013+00:00 17462919.255552176386 232537024.244937509298 249999943.500489681959 1 60204.981118414 2023-09-17T23:32:48.630991+00:00 17463000.857792969793 232536942.642200320959 249999943.499993294477 1 60204.981129783 2023-09-17T23:32:49.613226+00:00 17462967.433886386454 232536976.065956830978 249999943.499843209982 1 60204.981141164 2023-09-17T23:32:50.596558+00:00 17462983.728638302535 232536959.771482735872 249999943.500121027231 1 60204.981152794 2023-09-17T23:32:51.601378+00:00 17462971.467512153089 232536972.032388001680 249999943.499900162220 1 60204.981163746 2023-09-17T23:32:52.547681+00:00 17462953.226086173207 232536990.274383068085 249999943.500469237566 1 60204.981175817 2023-09-17T23:32:53.590605+00:00 17462975.008370302618 232536968.491821706295 249999943.500192016363 1 60204.981187410 2023-09-17T23:32:54.592231+00:00 17462935.118611648679 232537008.381056547165 249999943.499668180943 1 60204.981199099 2023-09-17T23:32:55.602109+00:00 17462962.245160434395 232536981.254960536957 249999943.500120967627 1 60204.981210561 2023-09-17T23:32:56.592498+00:00 17462997.569938052446 232536945.929676681757 249999943.499614745378 1 60204.981222059 2023-09-17T23:32:57.585912+00:00 17463007.617680199444 232536935.882362216711 249999943.500042408705 1 60204.981233872 2023-09-17T23:32:58.606523+00:00 17462961.687261138111 232536981.812864392996 249999943.500125527382 1 60204.981244934 2023-09-17T23:32:59.562290+00:00 17462941.891023375094 232537001.608898282051 249999943.499921649694 1 60204.981256553 2023-09-17T23:33:00.566209+00:00 17462970.586410485208 232536972.913233816624 249999943.499644309282 1 60204.981272378 2023-09-17T23:33:01.933484+00:00 17462970.927507061511 232536972.572753787041 249999943.500260859728 1 60204.981280971 2023-09-17T23:33:02.675918+00:00 17462956.817126899958 232536986.682987689972 249999943.500114589930 1 60204.981293035 2023-09-17T23:33:03.718228+00:00 17462955.265203915536 232536988.235208958387 249999943.500412881374 1 60204.981303460 2023-09-17T23:33:04.618917+00:00 17462955.293508023024 232536988.206004947424 249999943.499512970448 1 60204.981314817 2023-09-17T23:33:05.600236+00:00 17462972.059874534607 232536971.439503788948 249999943.499378323555 1 60204.981325879 2023-09-17T23:33:06.555972+00:00 17463008.152640670538 232536935.347680211067 249999943.500320881605 1 60204.981338379 2023-09-17T23:33:07.635961+00:00 17462931.285621404648 232537012.214603453875 249999943.500224858522 1 60204.981349877 2023-09-17T23:33:08.629357+00:00 17463027.132204551250 232536916.367905080318 249999943.500109642744 1 60204.981361563 2023-09-17T23:33:09.639081+00:00 17462916.112827192992 232537027.387016743422 249999943.499843925238 1 60204.981372725 2023-09-17T23:33:10.603439+00:00 17462992.049829177558 232536951.450099676847 249999943.499928861856 1 60204.981384581 2023-09-17T23:33:11.627813+00:00 17462916.944655857980 232537026.555163055658 249999943.499818921089 1 60204.981395788 2023-09-17T23:33:12.596064+00:00 17462958.465174600482 232536985.034872651100 249999943.500047266483 1 60204.981407651 2023-09-17T23:33:13.621055+00:00 17463008.320088297129 232536935.180057227612 249999943.500145524740 1 60204.981419352 2023-09-17T23:33:14.632009+00:00 17462959.907574657351 232536983.592400908470 249999943.499975562096 1 60204.981430696 2023-09-17T23:33:15.612134+00:00 17462955.743177920580 232536987.757007747889 249999943.500185668468 1 60204.981442628 2023-09-17T23:33:16.643043+00:00 17462947.248268701136 232536996.251692265272 249999943.499960958958 1 60204.981453819 2023-09-17T23:33:17.609962+00:00 17463002.265167612582 232536941.235000908375 249999943.500168532133 1 60204.981464807 2023-09-17T23:33:18.559329+00:00 17462945.522562447935 232536997.977297842503 249999943.499860286713 1 60204.981477058 2023-09-17T23:33:19.617771+00:00 17462977.505027960986 232536965.995059460402 249999943.500087410212 1 60204.981487714 2023-09-17T23:33:20.538508+00:00 17462997.028467077762 232536946.471385300159 249999943.499852389097 1 60204.981499828 2023-09-17T23:33:21.585158+00:00 17462966.248639732599 232536977.251441061497 249999943.500080794096 1 60204.981511631 2023-09-17T23:33:22.604901+00:00 17462976.669934961945 232536966.830280244350 249999943.500215202570 1 60204.981523479 2023-09-17T23:33:23.628605+00:00 17462994.855110116303 232536948.645122647285 249999943.500232756138 1 60204.981535254 2023-09-17T23:33:24.645930+00:00 17462986.739034675062 232536956.760804504156 249999943.499839186668 1 60204.981546245 2023-09-17T23:33:25.595567+00:00 17462986.690872576088 232536956.808680504560 249999943.499553084373 1 60204.981557997 2023-09-17T23:33:26.610920+00:00 17462914.375113528222 232537029.124915033579 249999943.500028550625 1 60204.981569412 2023-09-17T23:33:27.597199+00:00 17462984.519062977284 232536958.981278508902 249999943.500341475010 1 60204.981581101 2023-09-17T23:33:28.607133+00:00 17462949.725039958954 232536993.774757415056 249999943.499797374010 1 60204.981593311 2023-09-17T23:33:29.662057+00:00 17463006.450538344681 232536937.049456745386 249999943.499995082617 1 60204.981603767 2023-09-17T23:33:30.565447+00:00 17462976.157475292683 232536967.342471987009 249999943.499947279692 1 60204.981616087 2023-09-17T23:33:31.629899+00:00 17462978.011093266308 232536965.488566488028 249999943.499659746885 1 60204.981627584 2023-09-17T23:33:32.623269+00:00 17462934.436111766845 232537009.063671439886 249999943.499783217907 1 60204.981639144 2023-09-17T23:33:33.622036+00:00 17462963.297787185758 232536980.202244251966 249999943.500031441450 1 60204.981650395 2023-09-17T23:33:34.594156+00:00 17462971.801553320140 232536971.698624908924 249999943.500178217888 1 60204.981661960 2023-09-17T23:33:35.593405+00:00 17462953.655342828482 232536989.844087541103 249999943.499430358410 1 60204.981673503 2023-09-17T23:33:36.590660+00:00 17462941.983927596360 232537001.515683382750 249999943.499610990286 1 60204.981685395 2023-09-17T23:33:37.618153+00:00 17462955.483690891415 232536988.016389697790 249999943.500080585480 1 60204.981696781 2023-09-17T23:33:38.601866+00:00 17462962.116177298129 232536981.384086489677 249999943.500263780355 1 60204.981708515 2023-09-17T23:33:39.615725+00:00 17462963.386320732534 232536980.113380759954 249999943.499701499939 1 60204.981720549 2023-09-17T23:33:40.655454+00:00 17462984.154892493039 232536959.345296740532 249999943.500189244747 1 60204.981731427 2023-09-17T23:33:41.595310+00:00 17462994.025817226619 232536949.473779082298 249999943.499596297741 1 60204.981743073 2023-09-17T23:33:42.601521+00:00 17462990.476911138743 232536953.022869825363 249999943.499780952930 1 60204.981754560 2023-09-17T23:33:43.593998+00:00 17462962.401829663664 232536981.097995907068 249999943.499825567007 1 60204.981766603 2023-09-17T23:33:44.634541+00:00 17462935.290585812181 232537008.209415525198 249999943.500001341105 1 60204.981777192 2023-09-17T23:33:45.549359+00:00 17462963.138479117304 232536980.361429691315 249999943.499908804893 1 60204.981789091 2023-09-17T23:33:46.577417+00:00 17462961.338143441826 232536982.161870807409 249999943.500014245510 1 60204.981800795 2023-09-17T23:33:47.588701+00:00 17462975.516345087439 232536967.983356028795 249999943.499701112509 1 60204.981812560 2023-09-17T23:33:48.605213+00:00 17463000.147776722908 232536943.352418154478 249999943.500194877386 1 60204.981823793 2023-09-17T23:33:49.575714+00:00 17462981.671503439546 232536961.828248679638 249999943.499752104282 1 60204.981835507 2023-09-17T23:33:50.587795+00:00 17462968.858605153859 232536974.641417145729 249999943.500022292137 1 60204.981846862 2023-09-17T23:33:51.568876+00:00 17462990.979802962393 232536952.520208299160 249999943.500011265278 1 60204.981858689 2023-09-17T23:33:52.590720+00:00 17462982.557646483183 232536960.942397385836 249999943.500043869019 1 60204.981869936 2023-09-17T23:33:53.562462+00:00 17462967.257932756096 232536976.241877436638 249999943.499810189009 1 60204.981881933 2023-09-17T23:33:54.599029+00:00 17462964.249344680458 232536979.250534266233 249999943.499878942966 1 60204.981893846 2023-09-17T23:33:55.628332+00:00 17462993.279712401330 232536950.219979107380 249999943.499691516161 1 60204.981905137 2023-09-17T23:33:56.603867+00:00 17462937.897247675806 232537005.602558523417 249999943.499806195498 1 60204.981916712 2023-09-17T23:33:57.603896+00:00 17462948.208606079221 232536995.291520208120 249999943.500126302242 1 60204.981928216 2023-09-17T23:33:58.597883+00:00 17462969.609246041626 232536973.890911072493 249999943.500157117844 1 60204.981939510 2023-09-17T23:33:59.573640+00:00 17463000.069267448038 232536943.430315911770 249999943.499583363533 1 60204.981951531 2023-09-17T23:34:00.612314+00:00 17463013.558247361332 232536929.942143350840 249999943.500390708447 1 60204.981963013 2023-09-17T23:34:01.604358+00:00 17462906.884978830814 232537036.615313827991 249999943.500292658806 1 60204.981977017 2023-09-17T23:34:02.814250+00:00 17462945.624174278229 232536997.876035988331 249999943.500210255384 1 60204.981988212 2023-09-17T23:34:03.781486+00:00 17462992.566835265607 232536950.933164119720 249999943.499999374151 1 60204.982000507 2023-09-17T23:34:04.843861+00:00 17462973.568369016051 232536969.931914478540 249999943.500283479691 1 60204.982010656 2023-09-17T23:34:05.720662+00:00 17462949.113803330809 232536994.386238276958 249999943.500041604042 1 60204.982022183 2023-09-17T23:34:06.716652+00:00 17463028.320280503482 232536915.179484367371 249999943.499764859676 1 60204.982033805 2023-09-17T23:34:07.720733+00:00 17462973.034788034856 232536970.465446710587 249999943.500234752893 1 60204.982045541 2023-09-17T23:34:08.734705+00:00 17462954.133875299245 232536989.366490215063 249999943.500365525484 1 60204.982056163 2023-09-17T23:34:09.652507+00:00 17462935.160064157099 232537008.340008705854 249999943.500072866678 1 60204.982067401 2023-09-17T23:34:10.623466+00:00 17462995.761619605124 232536947.738598346710 249999943.500217944384 1 60204.982080965 2023-09-17T23:34:11.795419+00:00 17462952.627523012459 232536990.872246384621 249999943.499769389629 1 60204.982091020 2023-09-17T23:34:12.664120+00:00 17462959.396532561630 232536984.103371649981 249999943.499904215336 1 60204.982102488 2023-09-17T23:34:13.654993+00:00 17463004.597933135927 232536938.902443945408 249999943.500377088785 1 60204.982113691 2023-09-17T23:34:14.622889+00:00 17462969.106503635645 232536974.393509387970 249999943.500013023615 1 60204.982125588 2023-09-17T23:34:15.650802+00:00 17462964.081876609474 232536979.418182551861 249999943.500059157610 1 60204.982137309 2023-09-17T23:34:16.663526+00:00 17462972.685720276088 232536970.814073413610 249999943.499793678522 1 60204.982148666 2023-09-17T23:34:17.644716+00:00 17462941.446694955230 232537002.053331941366 249999943.500026881695 1 60204.982160138 2023-09-17T23:34:18.635889+00:00 17462981.849448092282 232536961.650554925203 249999943.500003010035 1 60204.982171489 2023-09-17T23:34:19.616680+00:00 17462944.616762757301 232536998.883675724268 249999943.500438481569 1 60204.982183330 2023-09-17T23:34:20.639682+00:00 17462993.869783174247 232536949.630653738976 249999943.500436902046 1 60204.982194559 2023-09-17T23:34:21.609917+00:00 17462957.676062725484 232536985.824170887470 249999943.500233620405 1 60204.982206608 2023-09-17T23:34:22.650920+00:00 17462940.600725881755 232537002.899174541235 249999943.499900430441 1 60204.982217881 2023-09-17T23:34:23.624958+00:00 17462930.997424840927 232537012.502418398857 249999943.499843239784 1 60204.982229319 2023-09-17T23:34:24.613211+00:00 17462898.158558692783 232537045.341135263443 249999943.499693959951 1 60204.982241236 2023-09-17T23:34:25.642752+00:00 17462986.743246026337 232536956.756680727005 249999943.499926745892 1 60204.982252839 2023-09-17T23:34:26.645331+00:00 17462992.058359302580 232536951.441605150700 249999943.499964445829 1 60204.982264422 2023-09-17T23:34:27.646064+00:00 17462963.025063078851 232536980.474443376064 249999943.499506443739 1 60204.982275757 2023-09-17T23:34:28.625357+00:00 17462963.033328671008 232536980.466616481543 249999943.499945163727 1 60204.982287391 2023-09-17T23:34:29.630567+00:00 17462960.069561634213 232536983.430125415325 249999943.499687045813 1 60204.982299118 2023-09-17T23:34:30.643774+00:00 17462955.860850129277 232536987.639123201370 249999943.499973326921 1 60204.982309786 2023-09-17T23:34:31.565495+00:00 17462925.007393188775 232537018.492449253798 249999943.499842435122 1 60204.982321715 2023-09-17T23:34:32.596206+00:00 17462926.255582224578 232537017.244746536016 249999943.500328749418 1 60204.982333737 2023-09-17T23:34:33.634881+00:00 17462914.772072896361 232537028.728167057037 249999943.500239968300 1 60204.982346358 2023-09-17T23:34:34.725319+00:00 17463025.267177235335 232536918.233282923698 249999943.500460147858 1 60204.982357126 2023-09-17T23:34:35.655672+00:00 17462934.282428275794 232537009.217440307140 249999943.499868571758 1 60204.982368388 2023-09-17T23:34:36.628756+00:00 17462936.095673177391 232537007.404159188271 249999943.499832361937 1 60204.982380883 2023-09-17T23:34:37.708261+00:00 17462939.155229613185 232537004.345087081194 249999943.500316679478 1 60204.982391696 2023-09-17T23:34:38.642534+00:00 17462968.227198254317 232536975.273149460554 249999943.500347703695 1 60204.982403355 2023-09-17T23:34:39.649857+00:00 17462916.739723794162 232537026.759881496429 249999943.499605298042 1 60204.982415063 2023-09-17T23:34:40.661454+00:00 17462992.627240296453 232536950.872366875410 249999943.499607175589 1 60204.982426671 2023-09-17T23:34:41.664376+00:00 17462943.584764860570 232536999.915276885033 249999943.500041753054 1 60204.982438157 2023-09-17T23:34:42.656765+00:00 17462961.906602788717 232536981.593585103750 249999943.500187903643 1 60204.982449483 2023-09-17T23:34:43.635287+00:00 17462955.959242857993 232536987.540588498116 249999943.499831348658 1 60204.982460483 2023-09-17T23:34:44.585750+00:00 17462995.758408661932 232536947.741727411747 249999943.500136077404 1 60204.982472064 2023-09-17T23:34:45.586288+00:00 17462950.020241264254 232536993.479661524296 249999943.499902784824 1 60204.982484007 2023-09-17T23:34:46.618246+00:00 17462971.205107476562 232536972.294987827539 249999943.500095307827 1 60204.982495740 2023-09-17T23:34:47.631956+00:00 17462976.168841268867 232536967.331101894379 249999943.499943166971 1 60204.982507079 2023-09-17T23:34:48.611663+00:00 17462930.067548207939 232537013.432307362556 249999943.499855577946 1 60204.982518406 2023-09-17T23:34:49.590269+00:00 17463009.340971279889 232536934.158984005451 249999943.499955296516 1 60204.982530225 2023-09-17T23:34:50.611419+00:00 17462983.696792617440 232536959.803290307522 249999943.500082910061 1 60204.982542101 2023-09-17T23:34:51.637555+00:00 17462952.729369062930 232536990.770635396242 249999943.500004470348 1 60204.982552978 2023-09-17T23:34:52.577286+00:00 17462946.542548213154 232536996.957521021366 249999943.500069230795 1 60204.982564741 2023-09-17T23:34:53.593626+00:00 17462953.004885032773 232536990.494910657406 249999943.499795675278 1 60204.982576628 2023-09-17T23:34:54.620653+00:00 17463006.868010118604 232536936.632309466600 249999943.500319600105 1 60204.982587823 2023-09-17T23:34:55.587906+00:00 17462955.165509250015 232536988.334098011255 249999943.499607264996 1 60204.982599022 2023-09-17T23:34:56.555521+00:00 17462981.749604027718 232536961.749902158976 249999943.499506175518 1 60204.982611417 2023-09-17T23:34:57.626467+00:00 17462983.383622556925 232536960.116673082113 249999943.500295639038 1 60204.982622699 2023-09-17T23:34:58.601184+00:00 17462962.178271882236 232536981.321691513062 249999943.499963402748 1 60204.982633581 2023-09-17T23:34:59.541398+00:00 17462984.341358650476 232536959.158550351858 249999943.499909013510 1 60204.982646089 2023-09-17T23:35:00.622067+00:00 17462908.465968184173 232537035.034334599972 249999943.500302791595 1 60204.982657620 2023-09-17T23:35:01.618329+00:00 17462960.073296014220 232536983.427440136671 249999943.500736147165 1 60204.982671865 2023-09-17T23:35:02.849143+00:00 17462989.966120015830 232536953.533416360617 249999943.499536365271 1 60204.982682072 2023-09-17T23:35:03.731027+00:00 17462947.716528858989 232536995.783875077963 249999943.500403940678 1 60204.982694210 2023-09-17T23:35:04.779797+00:00 17462930.033500075340 232537013.466516166925 249999943.500016242266 1 60204.982705301 2023-09-17T23:35:05.738008+00:00 17462972.873522557318 232536970.626180142164 249999943.499702692032 1 60204.982715623 2023-09-17T23:35:06.629862+00:00 17462993.257229249924 232536950.242630720139 249999943.499859958887 1 60204.982728616 2023-09-17T23:35:07.752455+00:00 17462984.383207865059 232536959.116866648197 249999943.500074505806 1 60204.982739564 2023-09-17T23:35:08.698324+00:00 17462897.577381152660 232537045.922763645649 249999943.500144809484 1 60204.982750234 2023-09-17T23:35:09.620185+00:00 17462953.216869037598 232536990.282916247845 249999943.499785274267 1 60204.982761451 2023-09-17T23:35:10.589371+00:00 17462977.988117959350 232536965.512156039476 249999943.500274002552 1 60204.982774224 2023-09-17T23:35:11.692936+00:00 17462960.660935621709 232536982.839106112719 249999943.500041723251 1 60204.982785467 2023-09-17T23:35:12.664373+00:00 17462976.273934233934 232536967.226043522358 249999943.499977767467 1 60204.982797282 2023-09-17T23:35:13.685171+00:00 17462975.338909916580 232536968.161075055599 249999943.499984979630 1 60204.982808542 2023-09-17T23:35:14.658001+00:00 17462968.849959619343 232536974.649479210377 249999943.499438822269 1 60204.982819729 2023-09-17T23:35:15.624618+00:00 17462936.260583743453 232537007.239382207394 249999943.499965965748 1 60204.982832290 2023-09-17T23:35:16.709855+00:00 17462961.595174573362 232536981.904814660549 249999943.499989241362 1 60204.982843443 2023-09-17T23:35:17.673498+00:00 17462960.315056942403 232536983.184700608253 249999943.499757558107 1 60204.982855000 2023-09-17T23:35:18.671975+00:00 17462961.657637175173 232536981.842713296413 249999943.500350475311 1 60204.982866520 2023-09-17T23:35:19.667302+00:00 17463009.084081273526 232536934.415789693594 249999943.499870955944 1 60204.982878091 2023-09-17T23:35:20.667040+00:00 17462983.134087305516 232536960.365810513496 249999943.499897807837 1 60204.982889078 2023-09-17T23:35:21.616313+00:00 17462982.472328562289 232536961.027538120747 249999943.499866694212 1 60204.982901535 2023-09-17T23:35:22.692570+00:00 17462952.251662150025 232536991.248019874096 249999943.499682009220 1 60204.982912538 2023-09-17T23:35:23.643294+00:00 17462963.756226938218 232536979.743606269360 249999943.499833196402 1 60204.982923803 2023-09-17T23:35:24.616601+00:00 17463006.733892247081 232536936.765867680311 249999943.499759912491 1 60204.982936190 2023-09-17T23:35:25.686789+00:00 17462947.444047611207 232536996.055722355843 249999943.499769955873 1 60204.982946759 2023-09-17T23:35:26.599942+00:00 17463002.035198703408 232536941.464729338884 249999943.499928057194 1 60204.982958621 2023-09-17T23:35:27.624886+00:00 17462929.316717635840 232537014.183554112911 249999943.500271737576 1 60204.982971186 2023-09-17T23:35:28.710450+00:00 17462980.163874022663 232536963.336106956005 249999943.499980986118 1 60204.982981836 2023-09-17T23:35:29.630670+00:00 17462979.294883333147 232536964.204973787069 249999943.499857127666 1 60204.982992402 2023-09-17T23:35:30.543541+00:00 17462955.814450167120 232536987.685495913029 249999943.499946087599 1 60204.983005135 2023-09-17T23:35:31.643682+00:00 17463012.922520682216 232536930.577748268843 249999943.500268936157 1 60204.983016596 2023-09-17T23:35:32.633934+00:00 17462949.399183206260 232536994.100215613842 249999943.499398827553 1 60204.983027784 2023-09-17T23:35:33.600520+00:00 17462970.533498629928 232536972.966198205948 249999943.499696850777 1 60204.983039391 2023-09-17T23:35:34.603365+00:00 17463014.073724120855 232536929.426355957985 249999943.500080078840 1 60204.983050872 2023-09-17T23:35:35.595330+00:00 17462955.248572535813 232536988.251261919737 249999943.499834448099 1 60204.983061670 2023-09-17T23:35:36.528311+00:00 17462955.028700154275 232536988.471557736397 249999943.500257879496 1 60204.983074038 2023-09-17T23:35:37.596900+00:00 17462971.428883492947 232536972.071207344532 249999943.500090837479 1 60204.983085431 2023-09-17T23:35:38.581219+00:00 17462992.359037391841 232536951.140811920166 249999943.499849319458 1 60204.983097380 2023-09-17T23:35:39.613654+00:00 17462928.171271320432 232537015.328647971153 249999943.499919295311 1 60204.983108942 2023-09-17T23:35:40.612602+00:00 17462984.436687231064 232536959.063246607780 249999943.499933838844 1 60204.983120421 2023-09-17T23:35:41.604393+00:00 17462954.587838951498 232536988.912288218737 249999943.500127166510 1 60204.983131888 2023-09-17T23:35:42.595140+00:00 17462959.935392383486 232536983.564526885748 249999943.499919265509 1 60204.983143389 2023-09-17T23:35:43.588836+00:00 17462993.811229914427 232536949.688682496548 249999943.499912410975 1 60204.983154870 2023-09-17T23:35:44.580722+00:00 17462974.855085413903 232536968.644628435373 249999943.499713838100 1 60204.983166649 2023-09-17T23:35:45.598443+00:00 17462966.929306179285 232536976.570722997189 249999943.500029176474 1 60204.983177942 2023-09-17T23:35:46.574154+00:00 17462953.237525045872 232536990.262432485819 249999943.499957531691 1 60204.983189957 2023-09-17T23:35:47.612290+00:00 17462953.708922572434 232536989.791044473648 249999943.499967038631 1 60204.983201647 2023-09-17T23:35:48.622265+00:00 17462966.091927863657 232536977.408161193132 249999943.500089049339 1 60204.983213052 2023-09-17T23:35:49.607673+00:00 17462959.583885975182 232536983.916224986315 249999943.500110954046 1 60204.983223524 2023-09-17T23:35:50.512454+00:00 17462972.219899695367 232536971.279552429914 249999943.499452114105 1 60204.983236292 2023-09-17T23:35:51.615621+00:00 17462951.250813927501 232536992.249164223671 249999943.499978154898 1 60204.983247594 2023-09-17T23:35:52.592079+00:00 17462928.492832470685 232537015.007276177406 249999943.500108659267 1 60204.983259900 2023-09-17T23:35:53.655352+00:00 17462987.689087390900 232536955.811117053032 249999943.500204443932 1 60204.983270506 2023-09-17T23:35:54.571715+00:00 17462995.859566640109 232536947.640985399485 249999943.500552028418 1 60204.983282571 2023-09-17T23:35:55.614099+00:00 17462955.278285045177 232536988.221816092730 249999943.500101149082 1 60204.983294517 2023-09-17T23:35:56.646289+00:00 17462950.266925625503 232536993.232708334923 249999943.499633967876 1 60204.983305370 2023-09-17T23:35:57.583979+00:00 17463004.198800131679 232536939.301317155361 249999943.500117301941 1 60204.983317825 2023-09-17T23:35:58.660057+00:00 17463009.075808931142 232536934.424547344446 249999943.500356286764 1 60204.983328717 2023-09-17T23:35:59.601180+00:00 17462929.542057197541 232537013.957251131535 249999943.499308317900 1 60204.983340467 2023-09-17T23:36:00.616350+00:00 17462979.365208335221 232536964.134595483541 249999943.499803811312 1 60204.983354724 2023-09-17T23:36:01.848129+00:00 17462981.607907325029 232536961.891882658005 249999943.499789983034 1 60204.983366480 2023-09-17T23:36:02.863828+00:00 17462997.075818616897 232536946.424307614565 249999943.500126242638 1 60204.983377433 2023-09-17T23:36:03.810198+00:00 17462973.087225440890 232536970.412888586521 249999943.500114023685 1 60204.983388956 2023-09-17T23:36:04.805762+00:00 17462972.406621873379 232536971.093199133873 249999943.499821007252 1 60204.983398917 2023-09-17T23:36:05.666408+00:00 17462988.830616366118 232536954.669244825840 249999943.499861180782 1 60204.983411302 2023-09-17T23:36:06.736531+00:00 17463000.723153118044 232536942.776333719492 249999943.499486833811 1 60204.983423703 2023-09-17T23:36:07.807976+00:00 17462931.845757424831 232537011.654306918383 249999943.500064343214 1 60204.983434393 2023-09-17T23:36:08.731509+00:00 17462986.117335390300 232536957.382696509361 249999943.500031888485 1 60204.983445483 2023-09-17T23:36:09.689727+00:00 17462941.135761223733 232537002.363939642906 249999943.499700874090 1 60204.983457188 2023-09-17T23:36:10.701033+00:00 17462968.297960538417 232536975.202618360519 249999943.500578910112 1 60204.983468425 2023-09-17T23:36:11.671916+00:00 17462933.722248494625 232537009.778096318245 249999943.500344812870 1 60204.983480164 2023-09-17T23:36:12.686151+00:00 17462973.079433672130 232536970.421228289604 249999943.500661969185 1 60204.983492131 2023-09-17T23:36:13.720094+00:00 17462958.121049765497 232536985.378864973783 249999943.499914735556 1 60204.983503274 2023-09-17T23:36:14.682851+00:00 17462943.166102170944 232537000.333943635225 249999943.500045806170 1 60204.983514058 2023-09-17T23:36:15.614655+00:00 17462960.619199905545 232536982.881096452475 249999943.500296354294 1 60204.983527153 2023-09-17T23:36:16.746011+00:00 17462993.044544238597 232536950.455434560776 249999943.499978810549 1 60204.983537821 2023-09-17T23:36:17.667737+00:00 17462940.332783557475 232537003.167080163956 249999943.499863713980 1 60204.983548691 2023-09-17T23:36:18.606862+00:00 17462990.040979634970 232536953.459254264832 249999943.500233888626 1 60204.983560652 2023-09-17T23:36:19.640372+00:00 17462949.876346401870 232536993.623758763075 249999943.500105172396 1 60204.983572956 2023-09-17T23:36:20.703401+00:00 17462992.960509862751 232536950.539579093456 249999943.500088959932 1 60204.983584718 2023-09-17T23:36:21.719605+00:00 17462937.818649534136 232537005.681207954884 249999943.499857485294 1 60204.983596248 2023-09-17T23:36:22.715834+00:00 17462945.618877027184 232536997.881117463112 249999943.499994486570 1 60204.983607158 2023-09-17T23:36:23.658455+00:00 17462982.421482104808 232536961.078480243683 249999943.499962359667 1 60204.983617732 2023-09-17T23:36:24.572032+00:00 17462999.981325186789 232536943.518947958946 249999943.500273138285 1 60204.983630989 2023-09-17T23:36:25.717464+00:00 17462941.124404262751 232537002.375446915627 249999943.499851167202 1 60204.983641511 2023-09-17T23:36:26.626521+00:00 17462961.623977638781 232536981.876091599464 249999943.500069230795 1 60204.983654220 2023-09-17T23:36:27.724597+00:00 17462971.195306465030 232536972.304560661316 249999943.499867141247 1 60204.983665596 2023-09-17T23:36:28.707453+00:00 17462977.082955278456 232536966.416915416718 249999943.499870687723 1 60204.983677227 2023-09-17T23:36:29.712380+00:00 17462909.028481218964 232537034.471595376730 249999943.500076591969 1 60204.983688090 2023-09-17T23:36:30.650958+00:00 17462986.928636796772 232536956.571401178837 249999943.500037968159 1 60204.983699552 2023-09-17T23:36:31.641315+00:00 17462951.013157546520 232536992.486714243889 249999943.499871790409 1 60204.983710999 2023-09-17T23:36:32.630315+00:00 17462960.559031926095 232536982.941029220819 249999943.500061154366 1 60204.983722557 2023-09-17T23:36:33.628923+00:00 17462951.735199615359 232536991.764673918486 249999943.499873518944 1 60204.983734514 2023-09-17T23:36:34.661961+00:00 17462986.129023056477 232536957.370922476053 249999943.499945521355 1 60204.983745818 2023-09-17T23:36:35.638647+00:00 17462948.872246302664 232536994.627708852291 249999943.499955147505 1 60204.983757771 2023-09-17T23:36:36.671414+00:00 17462945.704288575798 232536997.795784920454 249999943.500073492527 1 60204.983770036 2023-09-17T23:36:37.731105+00:00 17462985.747204851359 232536957.753238111734 249999943.500442951918 1 60204.983780934 2023-09-17T23:36:38.672737+00:00 17462959.924715485424 232536983.575470745564 249999943.500186234713 1 60204.983791468 2023-09-17T23:36:39.582844+00:00 17462966.753202818334 232536976.746714472771 249999943.499917298555 1 60204.983803703 2023-09-17T23:36:40.639929+00:00 17462894.189489658922 232537049.310016900301 249999943.499506562948 1 60204.983816107 2023-09-17T23:36:41.711604+00:00 17463011.752119038254 232536931.747748374939 249999943.499867409468 1 60204.983827360 2023-09-17T23:36:42.683876+00:00 17462952.790695775300 232536990.709145367146 249999943.499841153622 1 60204.983839261 2023-09-17T23:36:43.712147+00:00 17462968.230429388583 232536975.269993960857 249999943.500423341990 1 60204.983849471 2023-09-17T23:36:44.594254+00:00 17462951.373507939279 232536992.126540601254 249999943.500048547983 1 60204.983861633 2023-09-17T23:36:45.645043+00:00 17462923.412150438875 232537020.087616622448 249999943.499767065048 1 60204.983873383 2023-09-17T23:36:46.660314+00:00 17463011.723759587854 232536931.776347309351 249999943.500106900930 1 60204.983885206 2023-09-17T23:36:47.681785+00:00 17462928.138176281005 232537015.361653894186 249999943.499830186367 1 60204.983895875 2023-09-17T23:36:48.603586+00:00 17462935.184369459748 232537008.315592408180 249999943.499961853027 1 60204.983907377 2023-09-17T23:36:49.597369+00:00 17462979.459469217807 232536964.040170133114 249999943.499639362097 1 60204.983919383 2023-09-17T23:36:50.634672+00:00 17462978.793545838445 232536964.706513583660 249999943.500059425831 1 60204.983931143 2023-09-17T23:36:51.650763+00:00 17462930.764950826764 232537012.735283493996 249999943.500234305859 1 60204.983942152 2023-09-17T23:36:52.601944+00:00 17462942.114753294736 232537001.385253012180 249999943.500006318092 1 60204.983953654 2023-09-17T23:36:53.595712+00:00 17462944.482778489590 232536999.017384678125 249999943.500163167715 1 60204.983964968 2023-09-17T23:36:54.573233+00:00 17462929.857923951000 232537013.641777008772 249999943.499700963497 1 60204.983976952 2023-09-17T23:36:55.608631+00:00 17462950.695822373033 232536992.804431110620 249999943.500253498554 1 60204.983988212 2023-09-17T23:36:56.581503+00:00 17462972.559934373945 232536970.940005064011 249999943.499939441681 1 60204.983999958 2023-09-17T23:36:57.596395+00:00 17462950.388085145503 232536993.112012177706 249999943.500097334385 1 60204.984011748 2023-09-17T23:36:58.615068+00:00 17462989.740258254111 232536953.759515523911 249999943.499773770571 1 60204.984023407 2023-09-17T23:36:59.622328+00:00 17462970.196134030819 232536973.303951203823 249999943.500085234642 1 60204.984034072 2023-09-17T23:37:00.543823+00:00 17462999.000970318913 232536944.499078005552 249999943.500048339367 1 60204.984046348 2023-09-17T23:37:01.604524+00:00 17462945.622354954481 232536997.877648979425 249999943.500003933907 1 60204.984059612 2023-09-17T23:37:02.750459+00:00 17462976.313560385257 232536967.186735928059 249999943.500296324492 1 60204.984070149 2023-09-17T23:37:03.660890+00:00 17462929.130328234285 232537014.369562745094 249999943.499890983105 1 60204.984081937 2023-09-17T23:37:04.679310+00:00 17463009.577175762504 232536933.922969847918 249999943.500145614147 1 60204.984092908 2023-09-17T23:37:05.627242+00:00 17462972.340764157474 232536971.158831834793 249999943.499595999718 1 60204.984105019 2023-09-17T23:37:06.673674+00:00 17462916.375296056271 232537027.125347405672 249999943.500643461943 1 60204.984116173 2023-09-17T23:37:07.637374+00:00 17462979.185373071581 232536964.314525157213 249999943.499898225069 1 60204.984127572 2023-09-17T23:37:08.622243+00:00 17462970.766350086778 232536972.733778506517 249999943.500128597021 1 60204.984139128 2023-09-17T23:37:09.620640+00:00 17462969.239021454006 232536974.260704994202 249999943.499726444483 1 60204.984151834 2023-09-17T23:37:10.718445+00:00 17462931.798590485007 232537011.701556444168 249999943.500146925449 1 60204.984162361 2023-09-17T23:37:11.628043+00:00 17462993.312586411834 232536950.187448054552 249999943.500034451485 1 60204.984173597 2023-09-17T23:37:12.598803+00:00 17462945.146257247776 232536998.353721767664 249999943.499979019165 1 60204.984185012 2023-09-17T23:37:13.585035+00:00 17462975.670387435704 232536967.829836845398 249999943.500224292278 1 60204.984196648 2023-09-17T23:37:14.590434+00:00 17462973.398125398904 232536970.101679146290 249999943.499804556370 1 60204.984208168 2023-09-17T23:37:15.585756+00:00 17462979.157800287008 232536964.342184811831 249999943.499985098839 1 60204.984219664 2023-09-17T23:37:16.578977+00:00 17462985.598573431373 232536957.901210546494 249999943.499783992767 1 60204.984231208 2023-09-17T23:37:17.576327+00:00 17462926.638565555215 232537016.861284554005 249999943.499850094318 1 60204.984243458 2023-09-17T23:37:18.634790+00:00 17462937.854099467397 232537005.645995795727 249999943.500095248222 1 60204.984255269 2023-09-17T23:37:19.655201+00:00 17462961.600988626480 232536981.899275332689 249999943.500263959169 1 60204.984266076 2023-09-17T23:37:20.588971+00:00 17463020.155122108757 232536923.345116913319 249999943.500239014626 1 60204.984278022 2023-09-17T23:37:21.621074+00:00 17462968.999305669218 232536974.500725865364 249999943.500031530857 1 60204.984289364 2023-09-17T23:37:22.601079+00:00 17462973.902792099863 232536969.597162544727 249999943.499954640865 1 60204.984300859 2023-09-17T23:37:23.594244+00:00 17462985.132804237306 232536958.367380589247 249999943.500184834003 1 60204.984312051 2023-09-17T23:37:24.561258+00:00 17462973.017590194941 232536970.482396334410 249999943.499986529350 1 60204.984324973 2023-09-17T23:37:25.677620+00:00 17462931.594161435962 232537011.905434846878 249999943.499596297741 1 60204.984335615 2023-09-17T23:37:26.597174+00:00 17462963.280565328896 232536980.219126403332 249999943.499691724777 1 60204.984346708 2023-09-17T23:37:27.555601+00:00 17462973.915532950312 232536969.584921211004 249999943.500454157591 1 60204.984358855 2023-09-17T23:37:28.605020+00:00 17462968.139048889279 232536975.360709339380 249999943.499758243561 1 60204.984370458 2023-09-17T23:37:29.607582+00:00 17462980.727273296565 232536962.772633284330 249999943.499906569719 1 60204.984381894 2023-09-17T23:37:30.595606+00:00 17462961.257856991142 232536982.242104619741 249999943.499961614609 1 60204.984393321 2023-09-17T23:37:31.582912+00:00 17462953.900027934462 232536989.599914520979 249999943.499942451715 1 60204.984404882 2023-09-17T23:37:32.581847+00:00 17463011.470203656703 232536932.029969543219 249999943.500173211098 1 60204.984416864 2023-09-17T23:37:33.617043+00:00 17462931.081844218075 232537012.417692184448 249999943.499536395073 1 60204.984428378 2023-09-17T23:37:34.611897+00:00 17463005.792239766568 232536937.707774519920 249999943.500014275312 1 60204.984440194 2023-09-17T23:37:35.632742+00:00 17462953.136386021972 232536990.363785684109 249999943.500171720982 1 60204.984451221 2023-09-17T23:37:36.585506+00:00 17462964.792510453612 232536978.707418531179 249999943.499928981066 1 60204.984462522 2023-09-17T23:37:37.561953+00:00 17462945.720753375441 232536997.779308259487 249999943.500061631203 1 60204.984474239 2023-09-17T23:37:38.574259+00:00 17462943.994183231145 232536999.505623579025 249999943.499806821346 1 60204.984485817 2023-09-17T23:37:39.574604+00:00 17462952.655026115477 232536990.844710499048 249999943.499736607075 1 60204.984497697 2023-09-17T23:37:40.601047+00:00 17462974.029148448259 232536969.470644950867 249999943.499793410301 1 60204.984509438 2023-09-17T23:37:41.615477+00:00 17462985.827513817698 232536957.672981172800 249999943.500494986773 1 60204.984520434 2023-09-17T23:37:42.565480+00:00 17462947.893380772322 232536995.606675833464 249999943.500056594610 1 60204.984532642 2023-09-17T23:37:43.620236+00:00 17462930.881035838276 232537012.618950039148 249999943.499985873699 1 60204.984543889 2023-09-17T23:37:44.591982+00:00 17463002.323489826173 232536941.176019549370 249999943.499509364367 1 60204.984555400 2023-09-17T23:37:45.586557+00:00 17462980.279189977795 232536963.220797628164 249999943.499987602234 1 60204.984566852 2023-09-17T23:37:46.575963+00:00 17463025.845129523426 232536917.654689937830 249999943.499819457531 1 60204.984578342 2023-09-17T23:37:47.568735+00:00 17462940.111588705331 232537003.388672947884 249999943.500261664391 1 60204.984590022 2023-09-17T23:37:48.577890+00:00 17462939.545940920711 232537003.953847438097 249999943.499788343906 1 60204.984601805 2023-09-17T23:37:49.595977+00:00 17462956.013434637338 232536987.486295551062 249999943.499730199575 1 60204.984613290 2023-09-17T23:37:50.588277+00:00 17462999.069619927555 232536944.430524736643 249999943.500144660473 1 60204.984625238 2023-09-17T23:37:51.620542+00:00 17462994.582866758108 232536948.916675806046 249999943.499542564154 1 60204.984636981 2023-09-17T23:37:52.635128+00:00 17462989.710403073579 232536953.789731711149 249999943.500134795904 1 60204.984648218 2023-09-17T23:37:53.606061+00:00 17463002.144776474684 232536941.354809075594 249999943.499585539103 1 60204.984659567 2023-09-17T23:37:54.586596+00:00 17462981.543872065842 232536961.956218093634 249999943.500090152025 1 60204.984671380 2023-09-17T23:37:55.607272+00:00 17462961.453451324254 232536982.046794116497 249999943.500245451927 1 60204.984683015 2023-09-17T23:37:56.612510+00:00 17462943.756331928074 232536999.743830561638 249999943.500162482262 1 60204.984694318 2023-09-17T23:37:57.589060+00:00 17462966.116860341281 232536977.382993847132 249999943.499854177237 1 60204.984705933 2023-09-17T23:37:58.592619+00:00 17462933.273436490446 232537010.226646602154 249999943.500083088875 1 60204.984717524 2023-09-17T23:37:59.594037+00:00 17462967.066612806171 232536976.433594614267 249999943.500207424164 1 60204.984729086 2023-09-17T23:38:00.593048+00:00 17463033.507195796818 232536909.992698311806 249999943.499894112349 1 60204.984743260 2023-09-17T23:38:01.817661+00:00 17463000.968481961638 232536942.531808704138 249999943.500290662050 1 60204.984753222 2023-09-17T23:38:02.678372+00:00 17462956.421121947467 232536987.078781247139 249999943.499903202057 1 60204.984764508 2023-09-17T23:38:03.653533+00:00 17462930.117102526128 232537013.382723271847 249999943.499825805426 1 60204.984776666 2023-09-17T23:38:04.703940+00:00 17462926.776610694826 232537016.723422825336 249999943.500033527613 1 60204.984788515 2023-09-17T23:38:05.727722+00:00 17462935.746243987232 232537007.753812521696 249999943.500056505203 1 60204.984799550 2023-09-17T23:38:06.681112+00:00 17462953.071251239628 232536990.428936362267 249999943.500187605619 1 60204.984811869 2023-09-17T23:38:07.745448+00:00 17462971.393677700311 232536972.106519460678 249999943.500197172165 1 60204.984823224 2023-09-17T23:38:08.726536+00:00 17462904.027370732278 232537039.472760736942 249999943.500131458044 1 60204.984834352 2023-09-17T23:38:09.687971+00:00 17462995.072855316103 232536948.427003502846 249999943.499858826399 1 60204.984847134 2023-09-17T23:38:10.792409+00:00 17462968.912117477506 232536974.587545841932 249999943.499663323164 1 60204.984857669 2023-09-17T23:38:11.702625+00:00 17462950.549568790942 232536992.950492560863 249999943.500061362982 1 60204.984868524 2023-09-17T23:38:12.640489+00:00 17462967.283244308084 232536976.216866701841 249999943.500111013651 1 60204.984881060 2023-09-17T23:38:13.723564+00:00 17462970.691721685231 232536972.808248400688 249999943.499970078468 1 60204.984891238 2023-09-17T23:38:14.602973+00:00 17462938.481804847717 232537005.018192082644 249999943.499996930361 1 60204.984903696 2023-09-17T23:38:15.679384+00:00 17463007.264307375997 232536936.235749363899 249999943.500056743622 1 60204.984915690 2023-09-17T23:38:16.715575+00:00 17462930.995826505125 232537012.504110336304 249999943.499936848879 1 60204.984925536 2023-09-17T23:38:17.566314+00:00 17462970.717411905527 232536972.782716572285 249999943.500128477812 1 60204.984937788 2023-09-17T23:38:18.624881+00:00 17462959.238452531397 232536984.261699944735 249999943.500152468681 1 60204.984949584 2023-09-17T23:38:19.644069+00:00 17462982.979907546192 232536960.520222008228 249999943.500129550695 1 60204.984960951 2023-09-17T23:38:20.626167+00:00 17462999.487052734941 232536944.012800037861 249999943.499852776527 1 60204.984972601 2023-09-17T23:38:21.632695+00:00 17462932.853929746896 232537010.645932197571 249999943.499861955643 1 60204.984984385 2023-09-17T23:38:22.650895+00:00 17462980.605836633593 232536962.894235134125 249999943.500071763992 1 60204.984996824 2023-09-17T23:38:23.725563+00:00 17463025.507967252284 232536917.992082804441 249999943.500050067902 1 60204.985007212 2023-09-17T23:38:24.623078+00:00 17462949.630389630795 232536993.869862437248 249999943.500252068043 1 60204.985019357 2023-09-17T23:38:25.672428+00:00 17462980.325572058558 232536963.174179106951 249999943.499751150608 1 60204.985030615 2023-09-17T23:38:26.645126+00:00 17462994.528345130384 232536948.971794575453 249999943.500139713287 1 60204.985041640 2023-09-17T23:38:27.597685+00:00 17462898.871921017766 232537044.628222405910 249999943.500143408775 1 60204.985053399 2023-09-17T23:38:28.613688+00:00 17462985.157980717719 232536958.341842025518 249999943.499822735786 1 60204.985064876 2023-09-17T23:38:29.605332+00:00 17462992.450952548534 232536951.048841774464 249999943.499794334173 1 60204.985076835 2023-09-17T23:38:30.638599+00:00 17462992.109995462000 232536951.389578312635 249999943.499573767185 1 60204.985088668 2023-09-17T23:38:31.660928+00:00 17462996.469376675785 232536947.030906051397 249999943.500282734632 1 60204.985099819 2023-09-17T23:38:32.624394+00:00 17463006.913532085717 232536936.586396425962 249999943.499928504229 1 60204.985110984 2023-09-17T23:38:33.588993+00:00 17462960.613548059016 232536982.886212140322 249999943.499760210514 1 60204.985122725 2023-09-17T23:38:34.603455+00:00 17462924.792976774275 232537018.706823974848 249999943.499800741673 1 60204.985134238 2023-09-17T23:38:35.598183+00:00 17462996.224195756018 232536947.275622248650 249999943.499817997217 1 60204.985146350 2023-09-17T23:38:36.644611+00:00 17462929.283281430602 232537014.217063724995 249999943.500345170498 1 60204.985157813 2023-09-17T23:38:37.635054+00:00 17462955.056815408170 232536988.443751513958 249999943.500566929579 1 60204.985169871 2023-09-17T23:38:38.676872+00:00 17462938.774480767548 232537004.725378930569 249999943.499859690666 1 60204.985181498 2023-09-17T23:38:39.681419+00:00 17462943.133804772049 232537000.366146534681 249999943.499951303005 1 60204.985192899 2023-09-17T23:38:40.666431+00:00 17462969.754892263561 232536973.744839519262 249999943.499731779099 1 60204.985204367 2023-09-17T23:38:41.657358+00:00 17462983.474589224905 232536960.025044739246 249999943.499633967876 1 60204.985216592 2023-09-17T23:38:42.713563+00:00 17462973.939915712923 232536969.560374915600 249999943.500290632248 1 60204.985226102 2023-09-17T23:38:43.535220+00:00 17462921.596194058657 232537021.903943896294 249999943.500137954950 1 60204.985239134 2023-09-17T23:38:44.661177+00:00 17462991.385838329792 232536952.113594472408 249999943.499432802200 1 60204.985250497 2023-09-17T23:38:45.642916+00:00 17462938.726237855852 232537004.773664563894 249999943.499902427197 1 60204.985261978 2023-09-17T23:38:46.634895+00:00 17462972.008115950972 232536971.491566777229 249999943.499682724476 1 60204.985273189 2023-09-17T23:38:47.603499+00:00 17462941.593900807202 232537001.905857652426 249999943.499758452177 1 60204.985284899 2023-09-17T23:38:48.615280+00:00 17462959.596354708076 232536983.903702616692 249999943.500057339668 1 60204.985296343 2023-09-17T23:38:49.604097+00:00 17462973.475513402373 232536970.024890601635 249999943.500404000282 1 60204.985307726 2023-09-17T23:38:50.587551+00:00 17462925.858119968325 232537017.641784876585 249999943.499904841185 1 60204.985319509 2023-09-17T23:38:51.605589+00:00 17462960.512561816722 232536982.987525820732 249999943.500087648630 1 60204.985330874 2023-09-17T23:38:52.587507+00:00 17463021.880637235940 232536921.618827581406 249999943.499464809895 1 60204.985342749 2023-09-17T23:38:53.613506+00:00 17463005.185969308019 232536938.314197719097 249999943.500167012215 1 60204.985354484 2023-09-17T23:38:54.627390+00:00 17462926.448622956872 232537017.050970792770 249999943.499593734741 1 60204.985365933 2023-09-17T23:38:55.616570+00:00 17462993.850159637630 232536949.650222688913 249999943.500382333994 1 60204.985377496 2023-09-17T23:38:56.615630+00:00 17462952.943105228245 232536990.557141572237 249999943.500246793032 1 60204.985389487 2023-09-17T23:38:57.651690+00:00 17462966.433834724128 232536977.065795242786 249999943.499629974365 1 60204.985400168 2023-09-17T23:38:58.574533+00:00 17462945.453762970865 232536998.046622425318 249999943.500385403633 1 60204.985412157 2023-09-17T23:38:59.610331+00:00 17462979.526741296053 232536963.973393321037 249999943.500134617090 1 60204.985423971 2023-09-17T23:39:00.631088+00:00 17463006.840873349458 232536936.658621251583 249999943.499494612217 1 60204.985438500 2023-09-17T23:39:01.886391+00:00 17462940.701720789075 232537002.798301398754 249999943.500022172928 1 60204.985448335 2023-09-17T23:39:02.736181+00:00 17462967.205357737839 232536976.294406861067 249999943.499764591455 1 60204.985459650 2023-09-17T23:39:03.713752+00:00 17462937.727195929736 232537005.772872000933 249999943.500067919493 1 60204.985471146 2023-09-17T23:39:04.706984+00:00 17463007.567929979414 232536935.931840598583 249999943.499770581722 1 60204.985482207 2023-09-17T23:39:05.662716+00:00 17462969.060058578849 232536974.439937174320 249999943.499995768070 1 60204.985493378 2023-09-17T23:39:06.627889+00:00 17462929.235456638038 232537014.264425516129 249999943.499882161617 1 60204.985504302 2023-09-17T23:39:07.571671+00:00 17462975.523959558457 232536967.975979149342 249999943.499938696623 1 60204.985516584 2023-09-17T23:39:08.632880+00:00 17462978.285023316741 232536965.214792042971 249999943.499815344810 1 60204.985528738 2023-09-17T23:39:09.682944+00:00 17462946.629927497357 232536996.870135009289 249999943.500062495470 1 60204.985540221 2023-09-17T23:39:10.675041+00:00 17462962.798983097076 232536980.701356321573 249999943.500339418650 1 60204.985550845 2023-09-17T23:39:11.592988+00:00 17462969.312355302274 232536974.187860727310 249999943.500216037035 1 60204.985562566 2023-09-17T23:39:12.605711+00:00 17462966.690429557115 232536976.809604555368 249999943.500034123659 1 60204.985573986 2023-09-17T23:39:13.592339+00:00 17462985.765404529870 232536957.735005229712 249999943.500409752131 1 60204.985585556 2023-09-17T23:39:14.592036+00:00 17462958.092072423548 232536985.407858520746 249999943.499930948019 1 60204.985596654 2023-09-17T23:39:15.550922+00:00 17462952.423308834434 232536991.076844602823 249999943.500153422356 1 60204.985608895 2023-09-17T23:39:16.608548+00:00 17462981.230789273977 232536962.269180506468 249999943.499969780445 1 60204.985620734 2023-09-17T23:39:17.631451+00:00 17462933.078815806657 232537010.421299517155 249999943.500115334988 1 60204.985631811 2023-09-17T23:39:18.588495+00:00 17462998.950296070427 232536944.549728423357 249999943.500024497509 1 60204.985643224 2023-09-17T23:39:19.574532+00:00 17462979.567679814994 232536963.932373046875 249999943.500052869320 1 60204.985655091 2023-09-17T23:39:20.599884+00:00 17462995.622938934714 232536947.876771390438 249999943.499710321426 1 60204.985666792 2023-09-17T23:39:21.610866+00:00 17462943.602501276881 232536999.897762238979 249999943.500263512135 1 60204.985678020 2023-09-17T23:39:22.580899+00:00 17462935.602407608181 232537007.897951543331 249999943.500359147787 1 60204.985690203 2023-09-17T23:39:23.633554+00:00 17462989.491722110659 232536954.008437395096 249999943.500159502029 1 60204.985701154 2023-09-17T23:39:24.579725+00:00 17462969.813528429717 232536973.686612933874 249999943.500141352415 1 60204.985712700 2023-09-17T23:39:25.577246+00:00 17462964.734550252557 232536978.765272527933 249999943.499822795391 1 60204.985724492 2023-09-17T23:39:26.596075+00:00 17462940.795227486640 232537002.704891085625 249999943.500118583441 1 60204.985735654 2023-09-17T23:39:27.560481+00:00 17463005.359712123871 232536938.140017807484 249999943.499729931355 1 60204.985748159 2023-09-17T23:39:28.640969+00:00 17462944.574047889560 232536998.926076889038 249999943.500124782324 1 60204.985758792 2023-09-17T23:39:29.559594+00:00 17462945.980691313744 232536997.519342184067 249999943.500033497810 1 60204.985770475 2023-09-17T23:39:30.569013+00:00 17462983.118688527495 232536960.380869090557 249999943.499557614326 1 60204.985782476 2023-09-17T23:39:31.605923+00:00 17462968.569216206670 232536974.930279880762 249999943.499496102333 1 60204.985794120 2023-09-17T23:39:32.612004+00:00 17462957.798642866313 232536985.701533645391 249999943.500176519156 1 60204.985805133 2023-09-17T23:39:33.563544+00:00 17462933.776417680085 232537009.723683774471 249999943.500101447105 1 60204.985816962 2023-09-17T23:39:34.585491+00:00 17463018.200793247670 232536925.299093544483 249999943.499886780977 1 60204.985829040 2023-09-17T23:39:35.629036+00:00 17462989.459608089179 232536954.039769202471 249999943.499377280474 1 60204.985840783 2023-09-17T23:39:36.643625+00:00 17462937.819374699146 232537005.680568754673 249999943.499943464994 1 60204.985852389 2023-09-17T23:39:37.646422+00:00 17462945.215671889484 232536998.284219354391 249999943.499891251326 1 60204.985863598 2023-09-17T23:39:38.614862+00:00 17462983.743964850903 232536959.756635963917 249999943.500600814819 1 60204.985875252 2023-09-17T23:39:39.621735+00:00 17462956.075928457081 232536987.423993587494 249999943.499922037125 1 60204.985886644 2023-09-17T23:39:40.606001+00:00 17462971.690474536270 232536971.809776723385 249999943.500251263380 1 60204.985898111 2023-09-17T23:39:41.596846+00:00 17462984.578926581889 232536958.921138912439 249999943.500065505505 1 60204.985909855 2023-09-17T23:39:42.611497+00:00 17462965.327182412148 232536978.172920346260 249999943.500102758408 1 60204.985921104 2023-09-17T23:39:43.583373+00:00 17462931.387438569218 232537012.112463712692 249999943.499902278185 1 60204.985932470 2023-09-17T23:39:44.565409+00:00 17463002.126123767346 232536941.374333322048 249999943.500457078218 1 60204.985944519 2023-09-17T23:39:45.606468+00:00 17462945.256428785622 232536998.243519157171 249999943.499947935343 1 60204.985956954 2023-09-17T23:39:46.680856+00:00 17462935.779498342425 232537007.720828711987 249999943.500327050686 1 60204.985967904 2023-09-17T23:39:47.626909+00:00 17462988.136392053217 232536955.363578796387 249999943.499970853329 1 60204.985979483 2023-09-17T23:39:48.627324+00:00 17462971.854381363839 232536971.645487964153 249999943.499869316816 1 60204.985991083 2023-09-17T23:39:49.629526+00:00 17462974.762705359608 232536968.737361878157 249999943.500067234039 1 60204.986002719 2023-09-17T23:39:50.634958+00:00 17462945.486130584031 232536998.013781666756 249999943.499912261963 1 60204.986013920 2023-09-17T23:39:51.602701+00:00 17462935.507574852556 232537007.992533743382 249999943.500108599663 1 60204.986025406 2023-09-17T23:39:52.595035+00:00 17462960.688156489283 232536982.811537235975 249999943.499693721533 1 60204.986037288 2023-09-17T23:39:53.621694+00:00 17462994.096508372575 232536949.403421938419 249999943.499930322170 1 60204.986048528 2023-09-17T23:39:54.592799+00:00 17462995.053213760257 232536948.446875542402 249999943.500089287758 1 60204.986060393 2023-09-17T23:39:55.617967+00:00 17462988.266486719251 232536955.233417272568 249999943.499903976917 1 60204.986071635 2023-09-17T23:39:56.589220+00:00 17462960.728900957853 232536982.770918160677 249999943.499819129705 1 60204.986084419 2023-09-17T23:39:57.693830+00:00 17462980.203108116984 232536963.297038197517 249999943.500146329403 1 60204.986095573 2023-09-17T23:39:58.657495+00:00 17462907.331790328026 232537036.168030619621 249999943.499820947647 1 60204.986105935 2023-09-17T23:39:59.552767+00:00 17462925.647002644837 232537017.852777004242 249999943.499779641628 1 60204.986118346 2023-09-17T23:40:00.625051+00:00 17462983.538929570466 232536959.960942506790 249999943.499872088432 1 60204.986135759 2023-09-17T23:40:02.129591+00:00 17462989.002381719649 232536954.497755080462 249999943.500136792660 1 60204.986150084 2023-09-17T23:40:03.367241+00:00 17462973.074194595218 232536970.425478279591 249999943.499672889709 1 60204.986157585 2023-09-17T23:40:04.015329+00:00 17462976.468085099012 232536967.032058447599 249999943.500143557787 1 60204.986167255 2023-09-17T23:40:04.850872+00:00 17463004.343925815076 232536939.156037062407 249999943.499962866306 1 60204.986178039 2023-09-17T23:40:05.782538+00:00 17462906.478208020329 232537037.021668314934 249999943.499876320362 1 60204.986189415 2023-09-17T23:40:06.765469+00:00 17463023.195453736931 232536920.304501086473 249999943.499954819679 1 60204.986201127 2023-09-17T23:40:07.777392+00:00 17462913.979601357132 232537029.520012080669 249999943.499613434076 1 60204.986212164 2023-09-17T23:40:08.730942+00:00 17462998.666737414896 232536944.833586186171 249999943.500323593616 1 60204.986223484 2023-09-17T23:40:09.709066+00:00 17462951.919563271105 232536991.581201672554 249999943.500764936209 1 60204.986235130 2023-09-17T23:40:10.715255+00:00 17462961.453417725861 232536982.046313285828 249999943.499731004238 1 60204.986247344 2023-09-17T23:40:11.770527+00:00 17462959.780082073063 232536983.719989001751 249999943.500071078539 1 60204.986258361 2023-09-17T23:40:12.722446+00:00 17462983.481839612126 232536960.018247753382 249999943.500087380409 1 60204.986269067 2023-09-17T23:40:13.647406+00:00 17462971.444059073925 232536972.055710941553 249999943.499770015478 1 60204.986281523 2023-09-17T23:40:14.723644+00:00 17462988.017244931310 232536955.482786118984 249999943.500031054020 1 60204.986292186 2023-09-17T23:40:15.644872+00:00 17462933.971679117531 232537009.527625441551 249999943.499304562807 1 60204.986303934 2023-09-17T23:40:16.659872+00:00 17462952.347945995629 232536991.152065128088 249999943.500011116266 1 60204.986315638 2023-09-17T23:40:17.671119+00:00 17462990.226708132774 232536953.273270994425 249999943.499979138374 1 60204.986327375 2023-09-17T23:40:18.685187+00:00 17462977.671350307763 232536965.828937053680 249999943.500287353992 1 60204.986338349 2023-09-17T23:40:19.633337+00:00 17462978.119158349931 232536965.380681693554 249999943.499840050936 1 60204.986349741 2023-09-17T23:40:20.617650+00:00 17462935.886745158583 232537007.613320350647 249999943.500065505505 1 60204.986361316 2023-09-17T23:40:21.617753+00:00 17462969.473276309669 232536974.026388406754 249999943.499664723873 1 60204.986373166 2023-09-17T23:40:22.641539+00:00 17462968.056128375232 232536975.444069713354 249999943.500198096037 1 60204.986385624 2023-09-17T23:40:23.717946+00:00 17462967.578247401863 232536975.921634137630 249999943.499881535769 1 60204.986396226 2023-09-17T23:40:24.633915+00:00 17462911.043615445495 232537032.456618160009 249999943.500233590603 1 60204.986407739 2023-09-17T23:40:25.628641+00:00 17462982.147936940193 232536961.352009505033 249999943.499946445227 1 60204.986418877 2023-09-17T23:40:26.590995+00:00 17462955.713267467916 232536987.786859065294 249999943.500126540661 1 60204.986431003 2023-09-17T23:40:27.638651+00:00 17463011.441762249917 232536932.058197677135 249999943.499959915876 1 60204.986441970 2023-09-17T23:40:28.586178+00:00 17462913.301122024655 232537030.199016422033 249999943.500138461590 1 60204.986453333 2023-09-17T23:40:29.567943+00:00 17462973.540666997433 232536969.959416717291 249999943.500083714724 1 60204.986465472 2023-09-17T23:40:30.616791+00:00 17462926.907138265669 232537016.593113958836 249999943.500252217054 1 60204.986477399 2023-09-17T23:40:31.647307+00:00 17462979.524656444788 232536963.975258141756 249999943.499914586544 1 60204.986489269 2023-09-17T23:40:32.672829+00:00 17462987.190426211804 232536956.309469699860 249999943.499895900488 1 60204.986501309 2023-09-17T23:40:33.713082+00:00 17462970.795103974640 232536972.705016225576 249999943.500120192766 1 60204.986511586 2023-09-17T23:40:34.601035+00:00 17462922.456046056002 232537021.044389635324 249999943.500435680151 1 60204.986523283 2023-09-17T23:40:35.611637+00:00 17463001.657208435237 232536941.842655539513 249999943.499863982201 1 60204.986535103 2023-09-17T23:40:36.632895+00:00 17462977.245208587497 232536966.254599750042 249999943.499808341265 1 60204.986546869 2023-09-17T23:40:37.649475+00:00 17462991.063389956951 232536952.436566263437 249999943.499956220388 1 60204.986558086 2023-09-17T23:40:38.618614+00:00 17462970.255151279271 232536973.244705170393 249999943.499856442213 1 60204.986569991 2023-09-17T23:40:39.647254+00:00 17462973.656153894961 232536969.844205319881 249999943.500359207392 1 60204.986581845 2023-09-17T23:40:40.671419+00:00 17462908.715714067221 232537034.783872723579 249999943.499586790800 1 60204.986593030 2023-09-17T23:40:41.637847+00:00 17462934.712408673018 232537008.787941753864 249999943.500350415707 1 60204.986604926 2023-09-17T23:40:42.665622+00:00 17462984.834469769150 232536958.665575504303 249999943.500045269728 1 60204.986615536 2023-09-17T23:40:43.582312+00:00 17462966.745632771403 232536976.754208385944 249999943.499841153622 1 60204.986626746 2023-09-17T23:40:44.550890+00:00 17462959.905069109052 232536983.595004856586 249999943.500073969364 1 60204.986639411 2023-09-17T23:40:45.645132+00:00 17463001.253070559353 232536942.246951639652 249999943.500022202730 1 60204.986650345 2023-09-17T23:40:46.589839+00:00 17462948.241410121322 232536995.258176565170 249999943.499586701393 1 60204.986662223 2023-09-17T23:40:47.616048+00:00 17463009.649438384920 232536933.851099401712 249999943.500537782907 1 60204.986673547 2023-09-17T23:40:48.594464+00:00 17463011.991443160921 232536931.508307278156 249999943.499750435352 1 60204.986685476 2023-09-17T23:40:49.625128+00:00 17462911.862534090877 232537031.637616395950 249999943.500150501728 1 60204.986696454 2023-09-17T23:40:50.573603+00:00 17462960.398621037602 232536983.101102858782 249999943.499723911285 1 60204.986708778 2023-09-17T23:40:51.638448+00:00 17462990.290477097034 232536953.209294766188 249999943.499771863222 1 60204.986720109 2023-09-17T23:40:52.617456+00:00 17462958.428682472557 232536985.071255445480 249999943.499937921762 1 60204.986731353 2023-09-17T23:40:53.588910+00:00 17462971.013988211751 232536972.486080110073 249999943.500068306923 1 60204.986742739 2023-09-17T23:40:54.572623+00:00 17462951.068881161511 232536992.430926889181 249999943.499808043242 1 60204.986754575 2023-09-17T23:40:55.595279+00:00 17462972.958105325699 232536970.541872233152 249999943.499977558851 1 60204.986765801 2023-09-17T23:40:56.565254+00:00 17462970.485716950148 232536973.014415502548 249999943.500132441521 1 60204.986777968 2023-09-17T23:40:57.616421+00:00 17462984.420672070235 232536959.079677760601 249999943.500349819660 1 60204.986789235 2023-09-17T23:40:58.589917+00:00 17462947.930992234498 232536995.568745851517 249999943.499738097191 1 60204.986801220 2023-09-17T23:40:59.625404+00:00 17462968.823514271528 232536974.676770210266 249999943.500284492970 1 60204.986812295 2023-09-17T23:41:00.582301+00:00 17462994.749059889466 232536948.750493675470 249999943.499553561211 1 60204.986826838 2023-09-17T23:41:01.838795+00:00 17462914.205767266452 232537029.294256150723 249999943.500023424625 1 60204.986836483 2023-09-17T23:41:02.672118+00:00 17462999.804178643972 232536943.695281267166 249999943.499459922314 1 60204.986848311 2023-09-17T23:41:03.694094+00:00 17462971.986509658396 232536971.513754457235 249999943.500264108181 1 60204.986859170 2023-09-17T23:41:04.632305+00:00 17462963.913798112422 232536979.586605012417 249999943.500403136015 1 60204.986870878 2023-09-17T23:41:05.643901+00:00 17462975.304891694337 232536968.194512367249 249999943.499404072762 1 60204.986882087 2023-09-17T23:41:06.612297+00:00 17462931.419840026647 232537012.080370426178 249999943.500210464001 1 60204.986894092 2023-09-17T23:41:07.649533+00:00 17462970.726873662323 232536972.772852569818 249999943.499726235867 1 60204.986905806 2023-09-17T23:41:08.661597+00:00 17462994.828330907971 232536948.671598970890 249999943.499929875135 1 60204.986916673 2023-09-17T23:41:09.600596+00:00 17462929.164300784469 232537014.335725873709 249999943.500026643276 1 60204.986928746 2023-09-17T23:41:10.643646+00:00 17463019.079640507698 232536924.420241564512 249999943.499882072210 1 60204.986939937 2023-09-17T23:41:11.610563+00:00 17462961.500881839544 232536981.998584628105 249999943.499466478825 1 60204.986951048 2023-09-17T23:41:12.570530+00:00 17462962.773748815060 232536980.726508051157 249999943.500256866217 1 60204.986963060 2023-09-17T23:41:13.608381+00:00 17463013.774447076023 232536929.725547879934 249999943.499994963408 1 60204.986974385 2023-09-17T23:41:14.586862+00:00 17462962.922666363418 232536980.577357679605 249999943.500024050474 1 60204.986986126 2023-09-17T23:41:15.601256+00:00 17462927.427371539176 232537016.072588145733 249999943.499959677458 1 60204.986997658 2023-09-17T23:41:16.597707+00:00 17462975.261999133974 232536968.237945139408 249999943.499944269657 1 60204.987008544 2023-09-17T23:41:17.538185+00:00 17462945.443795256317 232536998.056144714355 249999943.499939978123 1 60204.987020780 2023-09-17T23:41:18.595421+00:00 17463002.915017370135 232536940.585200130939 249999943.500217497349 1 60204.987032239 2023-09-17T23:41:19.585485+00:00 17462955.326063219458 232536988.173715412617 249999943.499778628349 1 60204.987043924 2023-09-17T23:41:20.595009+00:00 17463006.706822898239 232536936.793048083782 249999943.499870985746 1 60204.987055911 2023-09-17T23:41:21.630664+00:00 17462916.350300770253 232537027.149550348520 249999943.499851107597 1 60204.987067715 2023-09-17T23:41:22.650583+00:00 17463008.318505737931 232536935.181572794914 249999943.500078529119 1 60204.987078383 2023-09-17T23:41:23.572294+00:00 17462948.337246451527 232536995.162809371948 249999943.500055819750 1 60204.987090414 2023-09-17T23:41:24.611809+00:00 17462995.073455210775 232536948.426593184471 249999943.500048398972 1 60204.987101842 2023-09-17T23:41:25.599103+00:00 17462970.064593017101 232536973.435392618179 249999943.499985635281 1 60204.987113256 2023-09-17T23:41:26.585287+00:00 17462984.689138110727 232536958.811169534922 249999943.500307649374 1 60204.987125001 2023-09-17T23:41:27.600062+00:00 17462956.016425654292 232536987.483561277390 249999943.499986946583 1 60204.987136645 2023-09-17T23:41:28.606145+00:00 17462920.098831638694 232537023.400866627693 249999943.499698281288 1 60204.987147740 2023-09-17T23:41:29.564738+00:00 17462962.400000121444 232536981.100168675184 249999943.500168800354 1 60204.987159472 2023-09-17T23:41:30.578371+00:00 17463002.482369121164 232536941.017218619585 249999943.499587744474 1 60204.987171930 2023-09-17T23:41:31.654738+00:00 17462981.851158093661 232536961.648884236813 249999943.500042319298 1 60204.987183070 2023-09-17T23:41:32.617250+00:00 17462952.370350580662 232536991.129974931479 249999943.500325500965 1 60204.987194513 2023-09-17T23:41:33.605914+00:00 17462917.687918219715 232537025.812188476324 249999943.500106692314 1 60204.987206629 2023-09-17T23:41:34.652792+00:00 17462965.165104229003 232536978.334750831127 249999943.499855071306 1 60204.987217579 2023-09-17T23:41:35.598842+00:00 17462972.122411984950 232536971.377720504999 249999943.500132501125 1 60204.987229491 2023-09-17T23:41:36.628023+00:00 17462934.147420123219 232537009.352126210928 249999943.499546349049 1 60204.987240710 2023-09-17T23:41:37.597321+00:00 17462983.216057155281 232536960.284373521805 249999943.500430673361 1 60204.987253234 2023-09-17T23:41:38.679439+00:00 17462982.837024070323 232536960.663231790066 249999943.500255852938 1 60204.987263545 2023-09-17T23:41:39.570268+00:00 17462996.620081756264 232536946.879800587893 249999943.499882340431 1 60204.987275314 2023-09-17T23:41:40.587117+00:00 17462983.961311478168 232536959.538759469986 249999943.500070959330 1 60204.987286910 2023-09-17T23:41:41.589054+00:00 17463010.817273672670 232536932.682725250721 249999943.499998927116 1 60204.987298911 2023-09-17T23:41:42.625880+00:00 17462959.552240729332 232536983.948018223047 249999943.500258952379 1 60204.987310248 2023-09-17T23:41:43.605428+00:00 17462910.596132345498 232537032.904078722000 249999943.500211060047 1 60204.987321762 2023-09-17T23:41:44.600244+00:00 17462984.202724426985 232536959.297157198191 249999943.499881625175 1 60204.987333318 2023-09-17T23:41:45.598703+00:00 17462925.009804807603 232537018.490334242582 249999943.500139057636 1 60204.987345273 2023-09-17T23:41:46.631604+00:00 17463004.003340967000 232536939.496400177479 249999943.499741137028 1 60204.987356486 2023-09-17T23:41:47.600394+00:00 17463013.331458706409 232536930.168318718672 249999943.499777436256 1 60204.987367956 2023-09-17T23:41:48.591419+00:00 17462938.957035146654 232537004.543390154839 249999943.500425308943 1 60204.987380030 2023-09-17T23:41:49.634566+00:00 17462968.803844522685 232536974.696588486433 249999943.500432997942 1 60204.987391227 2023-09-17T23:41:50.601991+00:00 17462979.069903723896 232536964.430097669363 249999943.500001400709 1 60204.987402843 2023-09-17T23:41:51.605686+00:00 17462936.861191611737 232537006.639030635357 249999943.500222235918 1 60204.987414478 2023-09-17T23:41:52.610911+00:00 17462976.162326063961 232536967.337715953588 249999943.500042021275 1 60204.987426328 2023-09-17T23:41:53.634708+00:00 17462959.724497135729 232536983.775071382523 249999943.499568521976 1 60204.987437374 2023-09-17T23:41:54.589163+00:00 17463013.937796998769 232536929.562211185694 249999943.500008195639 1 60204.987448843 2023-09-17T23:41:55.580014+00:00 17462931.850338302553 232537011.649766802788 249999943.500105112791 1 60204.987461217 2023-09-17T23:41:56.649182+00:00 17462958.446578681469 232536985.053744077682 249999943.500322759151 1 60204.987472365 2023-09-17T23:41:57.612321+00:00 17462984.378527302295 232536959.121546208858 249999943.500073522329 1 60204.987484416 2023-09-17T23:41:58.653531+00:00 17462988.283644173294 232536955.216235935688 249999943.499880105257 1 60204.987495973 2023-09-17T23:41:59.652026+00:00 17462997.640103649348 232536945.860016167164 249999943.500119805336 1 60204.987506526 2023-09-17T23:42:00.563830+00:00 17462969.706650715321 232536973.793493956327 249999943.500144660473 1 60204.987517714 2023-09-17T23:42:01.530446+00:00 17462923.935979228467 232537019.563360065222 249999943.499339282513 1 60204.987533337 2023-09-17T23:42:02.880262+00:00 17463006.307928182185 232536937.192269265652 249999943.500197440386 1 60204.987546419 2023-09-17T23:42:04.010591+00:00 17462994.636562477797 232536948.863253504038 249999943.499815970659 1 60204.987555994 2023-09-17T23:42:04.837880+00:00 17463018.580941874534 232536924.919203281403 249999943.500145167112 1 60204.987566464 2023-09-17T23:42:05.742466+00:00 17462970.487483479083 232536973.012539774179 249999943.500023245811 1 60204.987579358 2023-09-17T23:42:06.856511+00:00 17462943.366398856044 232537000.133258491755 249999943.499657332897 1 60204.987589240 2023-09-17T23:42:07.710365+00:00 17463001.111289538443 232536942.388282120228 249999943.499571651220 1 60204.987599927 2023-09-17T23:42:08.633668+00:00 17462959.930870540440 232536983.569488734007 249999943.500359266996 1 60204.987611833 2023-09-17T23:42:09.662348+00:00 17462922.275927465409 232537021.224241971970 249999943.500169426203 1 60204.987625122 2023-09-17T23:42:10.810539+00:00 17462980.809013642371 232536962.690812021494 249999943.499825656414 1 60204.987635234 2023-09-17T23:42:11.684204+00:00 17462941.982114706188 232537001.518296599388 249999943.500411301851 1 60204.987646609 2023-09-17T23:42:12.667005+00:00 17462944.921264126897 232536998.578868299723 249999943.500132441521 1 60204.987657942 2023-09-17T23:42:13.646195+00:00 17462938.982210531831 232537004.517562866211 249999943.499773383141 1 60204.987669453 2023-09-17T23:42:14.640689+00:00 17462945.006091743708 232536998.493806362152 249999943.499898105860 1 60204.987681831 2023-09-17T23:42:15.710220+00:00 17462969.237820826471 232536974.262048900127 249999943.499869734049 1 60204.987692576 2023-09-17T23:42:16.638564+00:00 17462943.639540027827 232536999.860489815474 249999943.500029832125 1 60204.987704299 2023-09-17T23:42:17.651475+00:00 17462955.374067373574 232536988.125691443682 249999943.499758809805 1 60204.987715458 2023-09-17T23:42:18.615576+00:00 17462947.764346964657 232536995.735295593739 249999943.499642550945 1 60204.987727796 2023-09-17T23:42:19.681529+00:00 17462980.013049326837 232536963.487327307463 249999943.500376641750 1 60204.987738996 2023-09-17T23:42:20.649257+00:00 17463036.458181779832 232536907.041622430086 249999943.499804198742 1 60204.987750131 2023-09-17T23:42:21.611301+00:00 17462953.162590902299 232536990.337161004543 249999943.499751895666 1 60204.987761831 2023-09-17T23:42:22.622176+00:00 17462971.330524750054 232536972.169428467751 249999943.499953210354 1 60204.987773712 2023-09-17T23:42:23.648724+00:00 17462978.961557947099 232536964.538312703371 249999943.499870657921 1 60204.987785021 2023-09-17T23:42:24.625843+00:00 17462971.299768634140 232536972.200265914202 249999943.500034540892 1 60204.987796288 2023-09-17T23:42:25.599233+00:00 17462926.685741387308 232537016.814237624407 249999943.499979019165 1 60204.987808753 2023-09-17T23:42:26.676262+00:00 17463011.776197694242 232536931.723859995604 249999943.500057697296 1 60204.987819489 2023-09-17T23:42:27.603804+00:00 17462935.655334118754 232537007.845033138990 249999943.500367254019 1 60204.987831443 2023-09-17T23:42:28.636641+00:00 17462950.810642473400 232536992.689517557621 249999943.500160038471 1 60204.987842622 2023-09-17T23:42:29.602574+00:00 17462957.312198583037 232536986.187483310699 249999943.499681890011 1 60204.987854574 2023-09-17T23:42:30.635176+00:00 17462974.950598571450 232536968.549452781677 249999943.500051349401 1 60204.987866068 2023-09-17T23:42:31.628286+00:00 17463006.892543986440 232536936.607754737139 249999943.500298738480 1 60204.987877505 2023-09-17T23:42:32.616418+00:00 17462990.702301267534 232536952.797594785690 249999943.499896049500 1 60204.987889082 2023-09-17T23:42:33.616705+00:00 17462955.005029842257 232536988.494881272316 249999943.499911129475 1 60204.987901701 2023-09-17T23:42:34.706944+00:00 17462993.152524396777 232536950.347866863012 249999943.500391244888 1 60204.987912891 2023-09-17T23:42:35.673769+00:00 17462923.978697277606 232537019.521292686462 249999943.499989956617 1 60204.987924384 2023-09-17T23:42:36.666810+00:00 17462991.688584629446 232536951.811179459095 249999943.499764084816 1 60204.987935537 2023-09-17T23:42:37.630353+00:00 17462963.880391903222 232536979.619196385145 249999943.499588280916 1 60204.987946879 2023-09-17T23:42:38.610341+00:00 17462971.652483284473 232536971.847276598215 249999943.499759882689 1 60204.987958511 2023-09-17T23:42:39.615381+00:00 17462997.510666500777 232536945.989415198565 249999943.500081688166 1 60204.987970045 2023-09-17T23:42:40.611911+00:00 17462926.363873533905 232537017.136217892170 249999943.500091433525 1 60204.987982302 2023-09-17T23:42:41.670842+00:00 17462936.813956454396 232537006.686321884394 249999943.500278353691 1 60204.987993962 2023-09-17T23:42:42.678339+00:00 17462967.740338984877 232536975.759716242552 249999943.500055223703 1 60204.988005369 2023-09-17T23:42:43.663851+00:00 17463002.623963583261 232536940.876075148582 249999943.500038743019 1 60204.988015921 2023-09-17T23:42:44.575598+00:00 17462976.530532605946 232536966.969475388527 249999943.500007987022 1 60204.988027567 2023-09-17T23:42:45.581763+00:00 17462922.338040057570 232537021.161740452051 249999943.499780505896 1 60204.988039361 2023-09-17T23:42:46.600771+00:00 17462971.446703575552 232536972.053268373013 249999943.499971956015 1 60204.988050866 2023-09-17T23:42:47.594810+00:00 17462953.688466843218 232536989.811430752277 249999943.499897599220 1 60204.988062723 2023-09-17T23:42:48.619230+00:00 17462991.396308507770 232536952.103714734316 249999943.500023245811 1 60204.988074628 2023-09-17T23:42:49.647832+00:00 17462957.581216931343 232536985.919104307890 249999943.500321239233 1 60204.988085642 2023-09-17T23:42:50.599463+00:00 17462963.295832738280 232536980.203916013241 249999943.499748766422 1 60204.988097452 2023-09-17T23:42:51.619831+00:00 17462994.049799982458 232536949.449945122004 249999943.499745100737 1 60204.988108926 2023-09-17T23:42:52.611195+00:00 17462925.330071605742 232537018.169883489609 249999943.499955087900 1 60204.988120576 2023-09-17T23:42:53.617810+00:00 17462968.110474213958 232536975.389504373074 249999943.499978601933 1 60204.988131806 2023-09-17T23:42:54.588028+00:00 17462970.873713728040 232536972.626394689083 249999943.500108420849 1 60204.988143757 2023-09-17T23:42:55.620571+00:00 17463030.000373717397 232536913.499644160271 249999943.500017881393 1 60204.988155319 2023-09-17T23:42:56.619562+00:00 17462932.209416694939 232537011.290712773800 249999943.500129461288 1 60204.988166962 2023-09-17T23:42:57.625496+00:00 17462989.801546283066 232536953.698297113180 249999943.499843388796 1 60204.988178683 2023-09-17T23:42:58.638264+00:00 17463002.520533069968 232536940.979412525892 249999943.499945580959 1 60204.988190186 2023-09-17T23:42:59.632041+00:00 17462974.583160895854 232536968.916839957237 249999943.500000864267 1 60204.988201036 2023-09-17T23:43:00.569537+00:00 17462998.836653202772 232536944.663026094437 249999943.499679297209 1 60204.988212927 2023-09-17T23:43:01.596902+00:00 17462933.955342903733 232537009.544576615095 249999943.499919533730 1 60204.988226157 2023-09-17T23:43:02.739955+00:00 17462946.380215570331 232536997.119775474072 249999943.499991059303 1 60204.988237755 2023-09-17T23:43:03.742041+00:00 17462972.372723072767 232536971.127286106348 249999943.500009179115 1 60204.988248521 2023-09-17T23:43:04.672166+00:00 17462942.331854656339 232537001.167945027351 249999943.499799668789 1 60204.988260438 2023-09-17T23:43:05.701849+00:00 17462967.973526213318 232536975.526312977076 249999943.499839186668 1 60204.988271549 2023-09-17T23:43:06.661846+00:00 17462983.399806879461 232536960.100248694420 249999943.500055581331 1 60204.988282471 2023-09-17T23:43:07.605500+00:00 17462974.567565001547 232536968.932016462088 249999943.499581456184 1 60204.988295508 2023-09-17T23:43:08.731880+00:00 17462971.509716898203 232536971.990136861801 249999943.499853760004 1 60204.988306060 2023-09-17T23:43:09.643646+00:00 17463009.382468737662 232536934.117265015841 249999943.499733746052 1 60204.988318876 2023-09-17T23:43:10.750866+00:00 17462968.301033910364 232536975.198559641838 249999943.499593555927 1 60204.988328326 2023-09-17T23:43:11.567419+00:00 17462988.703039735556 232536954.796033859253 249999943.499073594809 1 60204.988340279 2023-09-17T23:43:12.600113+00:00 17462932.831370852888 232537010.668825447559 249999943.500196307898 1 60204.988352103 2023-09-17T23:43:13.621727+00:00 17462994.259518042207 232536949.240782111883 249999943.500300168991 1 60204.988363005 2023-09-17T23:43:14.563662+00:00 17463013.331940077245 232536930.168527781963 249999943.500467866659 1 60204.988374894 2023-09-17T23:43:15.590862+00:00 17462929.504325445741 232537013.995850741863 249999943.500176191330 1 60204.988386416 2023-09-17T23:43:16.586311+00:00 17462944.757415987551 232536998.742520809174 249999943.499936789274 1 60204.988397275 2023-09-17T23:43:17.524517+00:00 17462982.525989498943 232536960.974379271269 249999943.500368773937 1 60204.988409657 2023-09-17T23:43:18.594358+00:00 17462967.403484582901 232536976.096586287022 249999943.500070869923 1 60204.988421141 2023-09-17T23:43:19.586613+00:00 17462967.124033194035 232536976.375515103340 249999943.499548286200 1 60204.988432287 2023-09-17T23:43:20.549614+00:00 17462957.312820315361 232536986.187221139669 249999943.500041455030 1 60204.988444522 2023-09-17T23:43:21.606657+00:00 17462985.385099884123 232536958.114805459976 249999943.499905347824 1 60204.988455687 2023-09-17T23:43:22.571340+00:00 17462948.506269618869 232536994.993571400642 249999943.499841034412 1 60204.988467817 2023-09-17T23:43:23.619400+00:00 17462971.938085611910 232536971.562037467957 249999943.500123083591 1 60204.988479182 2023-09-17T23:43:24.601338+00:00 17462983.572172075510 232536959.927963614464 249999943.500135689974 1 60204.988491139 2023-09-17T23:43:25.634402+00:00 17462983.320358522236 232536960.179681241512 249999943.500039756298 1 60204.988501436 2023-09-17T23:43:26.524062+00:00 17462938.079902186990 232537005.420219779015 249999943.500121951103 1 60204.988513336 2023-09-17T23:43:27.552189+00:00 17462999.276338972151 232536944.223597317934 249999943.499936282635 1 60204.988525316 2023-09-17T23:43:28.587318+00:00 17462943.721202358603 232536999.778793215752 249999943.499995589256 1 60204.988536712 2023-09-17T23:43:29.571932+00:00 17462950.063664443791 232536993.436441868544 249999943.500106304884 1 60204.988548740 2023-09-17T23:43:30.611173+00:00 17462968.517706349492 232536974.982327222824 249999943.500033557415 1 60204.988559233 2023-09-17T23:43:31.517756+00:00 17462980.785051468760 232536962.714779645205 249999943.499831110239 1 60204.988571951 2023-09-17T23:43:32.616590+00:00 17462978.607856512070 232536964.892169207335 249999943.500025719404 1 60204.988583475 2023-09-17T23:43:33.612238+00:00 17462958.320369817317 232536985.179303854704 249999943.499673664570 1 60204.988594868 2023-09-17T23:43:34.596635+00:00 17463001.858651280403 232536941.641283124685 249999943.499934405088 1 60204.988606255 2023-09-17T23:43:35.580426+00:00 17462913.022968195379 232537030.476646959782 249999943.499615162611 1 60204.988618142 2023-09-17T23:43:36.607501+00:00 17462966.314506404102 232536977.185788005590 249999943.500294417143 1 60204.988630722 2023-09-17T23:43:37.694407+00:00 17462983.863111011684 232536959.636782586575 249999943.499893605709 1 60204.988641096 2023-09-17T23:43:38.590722+00:00 17462964.293803248554 232536979.205726712942 249999943.499529957771 1 60204.988652810 2023-09-17T23:43:39.602767+00:00 17462989.059350069612 232536954.440365016460 249999943.499715089798 1 60204.988664545 2023-09-17T23:43:40.616698+00:00 17462992.939834497869 232536950.559975117445 249999943.499809622765 1 60204.988676192 2023-09-17T23:43:41.623005+00:00 17462893.790847178549 232537049.708934694529 249999943.499781876802 1 60204.988687756 2023-09-17T23:43:42.622134+00:00 17462976.345939185470 232536967.153890311718 249999943.499829500914 1 60204.988699364 2023-09-17T23:43:43.625102+00:00 17462976.227374687791 232536967.272440969944 249999943.499815642834 1 60204.988710738 2023-09-17T23:43:44.607790+00:00 17462958.715938828886 232536984.783638089895 249999943.499576926231 1 60204.988722601 2023-09-17T23:43:45.632690+00:00 17462973.967549450696 232536969.532568633556 249999943.500118076801 1 60204.988734026 2023-09-17T23:43:46.619876+00:00 17462975.203260805458 232536968.296767175198 249999943.500027984381 1 60204.988745465 2023-09-17T23:43:47.608173+00:00 17462975.411799762398 232536968.088129758835 249999943.499929517508 1 60204.988756729 2023-09-17T23:43:48.581394+00:00 17462980.261491712183 232536963.238813996315 249999943.500305712223 1 60204.988768417 2023-09-17T23:43:49.591249+00:00 17462960.268720895052 232536983.231129497290 249999943.499850392342 1 60204.988779831 2023-09-17T23:43:50.577378+00:00 17462994.784456547350 232536948.715113639832 249999943.499570190907 1 60204.988791612 2023-09-17T23:43:51.595266+00:00 17462969.581906910986 232536973.917746365070 249999943.499653279781 1 60204.988802842 2023-09-17T23:43:52.565524+00:00 17462963.797158956528 232536979.703090399504 249999943.500249356031 1 60204.988814694 2023-09-17T23:43:53.589561+00:00 17462981.925524778664 232536961.574673354626 249999943.500198125839 1 60204.988825932 2023-09-17T23:43:54.560530+00:00 17462984.110034853220 232536959.390103131533 249999943.500137984753 1 60204.988838349 2023-09-17T23:43:55.633379+00:00 17462948.334684439003 232536995.165388524532 249999943.500072956085 1 60204.988850079 2023-09-17T23:43:56.646762+00:00 17463006.788129959255 232536936.711947321892 249999943.500077277422 1 60204.988861125 2023-09-17T23:43:57.601222+00:00 17462955.868344958872 232536987.631416559219 249999943.499761521816 1 60204.988872722 2023-09-17T23:43:58.603215+00:00 17462945.200061302632 232536998.300064355135 249999943.500125646591 1 60204.988884029 2023-09-17T23:43:59.580143+00:00 17462926.084739189595 232537017.415616810322 249999943.500355988741 1 60204.988895904 2023-09-17T23:44:00.606082+00:00 17462945.469453044236 232536998.030040234327 249999943.499493271112 1 60204.988907488 2023-09-17T23:44:01.606944+00:00 17462959.216644752771 232536984.283177077770 249999943.499821841717 1 60204.988920966 2023-09-17T23:44:02.771443+00:00 17462978.249257784337 232536965.250624537468 249999943.499882310629 1 60204.988933103 2023-09-17T23:44:03.820100+00:00 17462925.432852309197 232537018.067217588425 249999943.500069886446 1 60204.988944794 2023-09-17T23:44:04.830226+00:00 17462986.586549475789 232536956.913612037897 249999943.500161528587 1 60204.988955421 2023-09-17T23:44:05.748371+00:00 17462988.079101026058 232536955.420724242926 249999943.499825268984 1 60204.988967029 2023-09-17T23:44:06.751343+00:00 17462949.871013648808 232536993.629029095173 249999943.500042736530 1 60204.988978697 2023-09-17T23:44:07.759471+00:00 17462962.896373599768 232536980.603764086962 249999943.500137686729 1 60204.988989430 2023-09-17T23:44:08.686724+00:00 17462962.893778111786 232536980.606277793646 249999943.500055909157 1 60204.989001767 2023-09-17T23:44:09.752659+00:00 17462980.818956591189 232536962.681328952312 249999943.500285536051 1 60204.989012629 2023-09-17T23:44:10.691119+00:00 17462923.280949421227 232537020.218885272741 249999943.499834686518 1 60204.989024901 2023-09-17T23:44:11.751482+00:00 17462956.514600045979 232536986.985421448946 249999943.500021487474 1 60204.989035749 2023-09-17T23:44:12.688707+00:00 17462982.101060181856 232536961.398830473423 249999943.499890655279 1 60204.989047029 2023-09-17T23:44:13.663260+00:00 17462987.529681876302 232536955.970326244831 249999943.500008106232 1 60204.989058159 2023-09-17T23:44:14.624955+00:00 17462932.360679894686 232537011.139179140329 249999943.499859035015 1 60204.989069880 2023-09-17T23:44:15.637649+00:00 17462968.281526587903 232536975.217995464802 249999943.499522060156 1 60204.989081442 2023-09-17T23:44:16.636587+00:00 17462995.507047079504 232536947.993218541145 249999943.500265628099 1 60204.989093236 2023-09-17T23:44:17.655554+00:00 17462956.322817280889 232536987.177286893129 249999943.500104188919 1 60204.989104928 2023-09-17T23:44:18.665726+00:00 17462959.931046824902 232536983.568850249052 249999943.499897062778 1 60204.989116870 2023-09-17T23:44:19.697549+00:00 17462971.112847894430 232536972.387614458799 249999943.500462353230 1 60204.989127141 2023-09-17T23:44:20.585007+00:00 17462970.946593016386 232536972.553259402514 249999943.499852418900 1 60204.989139192 2023-09-17T23:44:21.626165+00:00 17462951.135690290481 232536992.364100754261 249999943.499791055918 1 60204.989150176 2023-09-17T23:44:22.575244+00:00 17462952.118646606803 232536991.381444275379 249999943.500090897083 1 60204.989162916 2023-09-17T23:44:23.675968+00:00 17462967.713733915240 232536975.786306023598 249999943.500039935112 1 60204.989173904 2023-09-17T23:44:24.625274+00:00 17462941.724483236670 232537001.775877475739 249999943.500360727310 1 60204.989185404 2023-09-17T23:44:25.618862+00:00 17462977.036545626819 232536966.463400751352 249999943.499946385622 1 60204.989197160 2023-09-17T23:44:26.634605+00:00 17462983.445854701102 232536960.053933769464 249999943.499788463116 1 60204.989208624 2023-09-17T23:44:27.625108+00:00 17462952.031974870712 232536991.468295335770 249999943.500270217657 1 60204.989220117 2023-09-17T23:44:28.618097+00:00 17462993.794296134263 232536949.705817341805 249999943.500113487244 1 60204.989232055 2023-09-17T23:44:29.649559+00:00 17462963.520741626620 232536979.979283809662 249999943.500025451183 1 60204.989243140 2023-09-17T23:44:30.607245+00:00 17462977.949613988400 232536965.550124585629 249999943.499738574028 1 60204.989254625 2023-09-17T23:44:31.599585+00:00 17462968.006629075855 232536975.493220031261 249999943.499849110842 1 60204.989266579 2023-09-17T23:44:32.632433+00:00 17462961.692384980619 232536981.808020174503 249999943.500405162573 1 60204.989278334 2023-09-17T23:44:33.648046+00:00 17462975.481636255980 232536968.018500626087 249999943.500136882067 1 60204.989290630 2023-09-17T23:44:34.710434+00:00 17463004.990327645093 232536938.509595066309 249999943.499922722578 1 60204.989300707 2023-09-17T23:44:35.581086+00:00 17462970.017285443842 232536973.482833892107 249999943.500119328499 1 60204.989313580 2023-09-17T23:44:36.693295+00:00 17462974.423277407885 232536969.076461225748 249999943.499738633633 1 60204.989324571 2023-09-17T23:44:37.642933+00:00 17462991.327592961490 232536952.172318577766 249999943.499911546707 1 60204.989335943 2023-09-17T23:44:38.625468+00:00 17462950.401279386133 232536993.098607182503 249999943.499886572361 1 60204.989348250 2023-09-17T23:44:39.688783+00:00 17462982.165092606097 232536961.335204571486 249999943.500297188759 1 60204.989359143 2023-09-17T23:44:40.629962+00:00 17463005.974583365023 232536937.525173485279 249999943.499756842852 1 60204.989371349 2023-09-17T23:44:41.684563+00:00 17463020.166292872280 232536923.333928585052 249999943.500221461058 1 60204.989382579 2023-09-17T23:44:42.654779+00:00 17462947.977008271962 232536995.523021042347 249999943.500029325485 1 60204.989394562 2023-09-17T23:44:43.690176+00:00 17462935.345787670463 232537008.154370576143 249999943.500158250332 1 60204.989405650 2023-09-17T23:44:44.648143+00:00 17462950.542443491518 232536992.957845985889 249999943.500289469957 1 60204.989417046 2023-09-17T23:44:45.632766+00:00 17462978.885457191616 232536964.614468544722 249999943.499925732613 1 60204.989428174 2023-09-17T23:44:46.594252+00:00 17462960.886964708567 232536982.613224267960 249999943.500188976526 1 60204.989439811 2023-09-17T23:44:47.599677+00:00 17462987.287681072950 232536956.212323606014 249999943.500004678965 1 60204.989450981 2023-09-17T23:44:48.564760+00:00 17462975.440617240965 232536968.059496611357 249999943.500113844872 1 60204.989462932 2023-09-17T23:44:49.597318+00:00 17462937.140587911010 232537006.359621018171 249999943.500208914280 1 60204.989474581 2023-09-17T23:44:50.603749+00:00 17462950.900513827801 232536992.599865674973 249999943.500379502773 1 60204.989486055 2023-09-17T23:44:51.595173+00:00 17462985.276492472738 232536958.223177999258 249999943.499670475721 1 60204.989497704 2023-09-17T23:44:52.601629+00:00 17462933.017235282809 232537010.482019454241 249999943.499254733324 1 60204.989509269 2023-09-17T23:44:53.600838+00:00 17462965.669731326401 232536977.829807758331 249999943.499539077282 1 60204.989520951 2023-09-17T23:44:54.610174+00:00 17462907.222733009607 232537036.277319848537 249999943.500052869320 1 60204.989532369 2023-09-17T23:44:55.596683+00:00 17462971.759240515530 232536971.741287529469 249999943.500528037548 1 60204.989544345 2023-09-17T23:44:56.631405+00:00 17462975.829366289079 232536967.670730680227 249999943.500096976757 1 60204.989555567 2023-09-17T23:44:57.600934+00:00 17462964.082822114229 232536979.417241156101 249999943.500063270330 1 60204.989566668 2023-09-17T23:44:58.560106+00:00 17462963.735111705959 232536979.764785915613 249999943.499897629023 1 60204.989577847 2023-09-17T23:44:59.525947+00:00 17462974.648940179497 232536968.851327508688 249999943.500267684460 1 60204.989590032 2023-09-17T23:45:00.578725+00:00 17462964.654262933880 232536978.845659136772 249999943.499922066927 1 60204.989605487 2023-09-17T23:45:01.914116+00:00 17462963.365085192025 232536980.135073572397 249999943.500158756971 1 60204.989616909 2023-09-17T23:45:02.900906+00:00 17462981.884742364287 232536961.615332484245 249999943.500074863434 1 60204.989627528 2023-09-17T23:45:03.818474+00:00 17463001.623999476433 232536941.876123696566 249999943.500123172998 1 60204.989639191 2023-09-17T23:45:04.826142+00:00 17462937.160929627717 232537006.339111030102 249999943.500040650368 1 60204.989649260 2023-09-17T23:45:05.696045+00:00 17462924.046001456678 232537019.454598635435 249999943.500600099564 1 60204.989661029 2023-09-17T23:45:06.712911+00:00 17463000.800291143358 232536942.699694961309 249999943.499986112118 1 60204.989672451 2023-09-17T23:45:07.699793+00:00 17462996.886164460331 232536946.613785117865 249999943.499949574471 1 60204.989683963 2023-09-17T23:45:08.694424+00:00 17462950.478583645076 232536993.021203964949 249999943.499787598848 1 60204.989695765 2023-09-17T23:45:09.714088+00:00 17462930.064991850406 232537013.435125291348 249999943.500117152929 1 60204.989707578 2023-09-17T23:45:10.734745+00:00 17462911.646625362337 232537031.853239059448 249999943.499864429235 1 60204.989718779 2023-09-17T23:45:11.702469+00:00 17463011.083582233638 232536932.416333764791 249999943.499915987253 1 60204.989729489 2023-09-17T23:45:12.627891+00:00 17462947.282295729965 232536996.217974424362 249999943.500270158052 1 60204.989741689 2023-09-17T23:45:13.681893+00:00 17463006.058196540922 232536937.441711813211 249999943.499908357859 1 60204.989752406 2023-09-17T23:45:14.607881+00:00 17462947.778212785721 232536995.721786886454 249999943.499999672174 1 60204.989764137 2023-09-17T23:45:15.621472+00:00 17462950.829718776047 232536992.670102179050 249999943.499820947647 1 60204.989775931 2023-09-17T23:45:16.640497+00:00 17462992.131834197789 232536951.368367850780 249999943.500202059746 1 60204.989786600 2023-09-17T23:45:17.562234+00:00 17462972.243175759912 232536971.256838291883 249999943.500014066696 1 60204.989798971 2023-09-17T23:45:18.631043+00:00 17462940.154802661389 232537003.345346152782 249999943.500148802996 1 60204.989811617 2023-09-17T23:45:19.723757+00:00 17462991.789305865765 232536951.710512459278 249999943.499818325043 1 60204.989822192 2023-09-17T23:45:20.637380+00:00 17462960.345201533288 232536983.155050218105 249999943.500251740217 1 60204.989834248 2023-09-17T23:45:21.678991+00:00 17462981.751086995006 232536961.748685270548 249999943.499772250652 1 60204.989845403 2023-09-17T23:45:22.642826+00:00 17462952.233043145388 232536991.267709851265 249999943.500752985477 1 60204.989856822 2023-09-17T23:45:23.629403+00:00 17462998.402007371187 232536945.097622931004 249999943.499630302191 1 60204.989868278 2023-09-17T23:45:24.619170+00:00 17462963.640535395592 232536979.859449177980 249999943.499984562397 1 60204.989879943 2023-09-17T23:45:25.627132+00:00 17462915.070847153664 232537028.429320812225 249999943.500167965889 1 60204.989890889 2023-09-17T23:45:26.572842+00:00 17462992.988449569792 232536950.511520147324 249999943.499969720840 1 60204.989903046 2023-09-17T23:45:27.623179+00:00 17462952.807477369905 232536990.692324995995 249999943.499802350998 1 60204.989915197 2023-09-17T23:45:28.673004+00:00 17462928.838229715824 232537014.662186801434 249999943.500416517258 1 60204.989926432 2023-09-17T23:45:29.643771+00:00 17462945.859613623470 232536997.640128314495 249999943.499741941690 1 60204.989938257 2023-09-17T23:45:30.665433+00:00 17462986.075865868479 232536957.424329638481 249999943.500195503235 1 60204.989948806 2023-09-17T23:45:31.576844+00:00 17462986.292482789606 232536957.207629442215 249999943.500112235546 1 60204.989960810 2023-09-17T23:45:32.613981+00:00 17462949.641885556281 232536993.858047276735 249999943.499932825565 1 60204.989972465 2023-09-17T23:45:33.620987+00:00 17462952.326675485820 232536991.173287808895 249999943.499963283539 1 60204.989984026 2023-09-17T23:45:34.619881+00:00 17462987.949665036052 232536955.550149381161 249999943.499814420938 1 60204.989995348 2023-09-17T23:45:35.598081+00:00 17462956.852205444127 232536986.648037046194 249999943.500242501497 1 60204.990006845 2023-09-17T23:45:36.591451+00:00 17462940.915326856077 232537002.584578335285 249999943.499905198812 1 60204.990018563 2023-09-17T23:45:37.603896+00:00 17462970.414032120258 232536973.085607260466 249999943.499639391899 1 60204.990030069 2023-09-17T23:45:38.597933+00:00 17462916.930541779846 232537026.569998770952 249999943.500540554523 1 60204.990041793 2023-09-17T23:45:39.610902+00:00 17463008.104099638760 232536935.395580470562 249999943.499680101871 1 60204.990053260 2023-09-17T23:45:40.601692+00:00 17462968.422413498163 232536975.077784776688 249999943.500198274851 1 60204.990065136 2023-09-17T23:45:41.627751+00:00 17462991.346540175378 232536952.153276443481 249999943.499816626310 1 60204.990076276 2023-09-17T23:45:42.590263+00:00 17462929.579255223274 232537013.920395642519 249999943.499650865793 1 60204.990088127 2023-09-17T23:45:43.614164+00:00 17462982.190691906959 232536961.309506744146 249999943.500198662281 1 60204.990099258 2023-09-17T23:45:44.575855+00:00 17462977.533647030592 232536965.966205805540 249999943.499852836132 1 60204.990111456 2023-09-17T23:45:45.629770+00:00 17462991.852328170091 232536951.647593796253 249999943.499921977520 1 60204.990121840 2023-09-17T23:45:46.526995+00:00 17462933.360149387270 232537010.139974802732 249999943.500124186277 1 60204.990133778 2023-09-17T23:45:47.558431+00:00 17462965.977735102177 232536977.522636026144 249999943.500371128321 1 60204.990145808 2023-09-17T23:45:48.597820+00:00 17462989.467185068876 232536954.033015429974 249999943.500200510025 1 60204.990156492 2023-09-17T23:45:49.520914+00:00 17462956.061600215733 232536987.438605010509 249999943.500205218792 1 60204.990169102 2023-09-17T23:45:50.610417+00:00 17463000.946498014033 232536942.553400248289 249999943.499898254871 1 60204.990180795 2023-09-17T23:45:51.620645+00:00 17462974.665251314640 232536968.834868222475 249999943.500119537115 1 60204.990191570 2023-09-17T23:45:52.551700+00:00 17462959.663168013096 232536983.836615085602 249999943.499783098698 1 60204.990203836 2023-09-17T23:45:53.611466+00:00 17462978.062634710222 232536965.437424719334 249999943.500059425831 1 60204.990215333 2023-09-17T23:45:54.604746+00:00 17462961.911132276058 232536981.588967770338 249999943.500100046396 1 60204.990227177 2023-09-17T23:45:55.628104+00:00 17462984.134618174285 232536959.365216702223 249999943.499834865332 1 60204.990238857 2023-09-17T23:45:56.637203+00:00 17462949.509217709303 232536993.990889757872 249999943.500107467175 1 60204.990250478 2023-09-17T23:45:57.641344+00:00 17462990.630915123969 232536952.868931174278 249999943.499846309423 1 60204.990261705 2023-09-17T23:45:58.611266+00:00 17462972.589102212340 232536970.910489797592 249999943.499592006207 1 60204.990273267 2023-09-17T23:45:59.610271+00:00 17462950.520892012864 232536992.979371935129 249999943.500263959169 1 60204.990284495 2023-09-17T23:46:00.580330+00:00 17463017.357338678092 232536926.142859399319 249999943.500198066235 1 60204.990299062 2023-09-17T23:46:01.838921+00:00 17462971.765320632607 232536971.734675347805 249999943.499995976686 1 60204.990310131 2023-09-17T23:46:02.795313+00:00 17462929.045857414603 232537014.454192548990 249999943.500049948692 1 60204.990322550 2023-09-17T23:46:03.868353+00:00 17463024.438906926662 232536919.060875892639 249999943.499782830477 1 60204.990332956 2023-09-17T23:46:04.767425+00:00 17462929.337571874261 232537014.162042707205 249999943.499614596367 1 60204.990344190 2023-09-17T23:46:05.737981+00:00 17462979.483456589282 232536964.016227811575 249999943.499684393406 1 60204.990356043 2023-09-17T23:46:06.762109+00:00 17462980.621128648520 232536962.879112660885 249999943.500241309404 1 60204.990366765 2023-09-17T23:46:07.688523+00:00 17462961.067883893847 232536982.432159960270 249999943.500043869019 1 60204.990378692 2023-09-17T23:46:08.718970+00:00 17462954.683556515723 232536988.816406339407 249999943.499962866306 1 60204.990390736 2023-09-17T23:46:09.759608+00:00 17462982.684805300087 232536960.815114378929 249999943.499919682741 1 60204.990401975 2023-09-17T23:46:10.730645+00:00 17462939.439743366092 232537004.060336649418 249999943.500080019236 1 60204.990413311 2023-09-17T23:46:11.710045+00:00 17462960.389810871333 232536983.109917908907 249999943.499728769064 1 60204.990424756 2023-09-17T23:46:12.698904+00:00 17462947.563495025039 232536995.936664760113 249999943.500159800053 1 60204.990435854 2023-09-17T23:46:13.657769+00:00 17462984.509480625391 232536958.990465492010 249999943.499946117401 1 60204.990447572 2023-09-17T23:46:14.670175+00:00 17462956.119112130255 232536987.380946218967 249999943.500058352947 1 60204.990459427 2023-09-17T23:46:15.694462+00:00 17462987.307312026620 232536956.192792296410 249999943.500104308128 1 60204.990470638 2023-09-17T23:46:16.663112+00:00 17462934.308931581676 232537009.191182136536 249999943.500113725662 1 60204.990483514 2023-09-17T23:46:17.775620+00:00 17462946.560574188828 232536996.939382880926 249999943.499957084656 1 60204.990493241 2023-09-17T23:46:18.616022+00:00 17462943.458507895470 232537000.042185157537 249999943.500693053007 1 60204.990506046 2023-09-17T23:46:19.722404+00:00 17462991.751608110964 232536951.748248338699 249999943.499856442213 1 60204.990516753 2023-09-17T23:46:20.647487+00:00 17462948.860902547836 232536994.638999998569 249999943.499902546406 1 60204.990529384 2023-09-17T23:46:21.738798+00:00 17462955.626533348113 232536987.873037219048 249999943.499570578337 1 60204.990540378 2023-09-17T23:46:22.688659+00:00 17462973.735301584005 232536969.764891445637 249999943.500193029642 1 60204.990552180 2023-09-17T23:46:23.708339+00:00 17462969.087564341724 232536974.411822557449 249999943.499386906624 1 60204.990563097 2023-09-17T23:46:24.651637+00:00 17462917.317792776972 232537026.182470142841 249999943.500262916088 1 60204.990574761 2023-09-17T23:46:25.659330+00:00 17462979.353768412024 232536964.146506160498 249999943.500274568796 1 60204.990586848 2023-09-17T23:46:26.703712+00:00 17462924.409234967083 232537019.091178297997 249999943.500413268805 1 60204.990597686 2023-09-17T23:46:27.640028+00:00 17463024.331164404750 232536919.168791025877 249999943.499955415726 1 60204.990609226 2023-09-17T23:46:28.637116+00:00 17462955.916708376259 232536987.583229064941 249999943.499937444925 1 60204.990621365 2023-09-17T23:46:29.685890+00:00 17462953.622309468687 232536989.877482712269 249999943.499792188406 1 60204.990633237 2023-09-17T23:46:30.711677+00:00 17462944.012190587819 232536999.487354069948 249999943.499544650316 1 60204.990645030 2023-09-17T23:46:31.730584+00:00 17462983.853096842766 232536959.647417455912 249999943.500514298677 1 60204.990656299 2023-09-17T23:46:32.704236+00:00 17462948.358474045992 232536995.141280502081 249999943.499754548073 1 60204.990667380 2023-09-17T23:46:33.661643+00:00 17463000.546100128442 232536942.954177379608 249999943.500277519226 1 60204.990679050 2023-09-17T23:46:34.669943+00:00 17462955.589652296156 232536987.909850448370 249999943.499502748251 1 60204.990691258 2023-09-17T23:46:35.724702+00:00 17463007.385746076703 232536936.114286005497 249999943.500032067299 1 60204.990701559 2023-09-17T23:46:36.614717+00:00 17462969.448277838528 232536974.051913380623 249999943.500191211700 1 60204.990713300 2023-09-17T23:46:37.629117+00:00 17462979.805332168937 232536963.694971740246 249999943.500303924084 1 60204.990726087 2023-09-17T23:46:38.733909+00:00 17462975.865511283278 232536967.634638041258 249999943.500149309635 1 60204.990737641 2023-09-17T23:46:39.732184+00:00 17462937.391183368862 232537006.109212368727 249999943.500395745039 1 60204.990748982 2023-09-17T23:46:40.712092+00:00 17462994.385796312243 232536949.114029675722 249999943.499825984240 1 60204.990760288 2023-09-17T23:46:41.688850+00:00 17462982.250086527318 232536961.249853461981 249999943.499939978123 1 60204.990771925 2023-09-17T23:46:42.694279+00:00 17463004.089499823749 232536939.410198777914 249999943.499698609114 1 60204.990783594 2023-09-17T23:46:43.702537+00:00 17463013.034677829593 232536930.465560913086 249999943.500238746405 1 60204.990795178 2023-09-17T23:46:44.703421+00:00 17462967.217972941697 232536976.281861186028 249999943.499834120274 1 60204.990806413 2023-09-17T23:46:45.674118+00:00 17462941.546268023551 232537001.953745901585 249999943.500013917685 1 60204.990817545 2023-09-17T23:46:46.635934+00:00 17462962.097032058984 232536981.403199374676 249999943.500231444836 1 60204.990828872 2023-09-17T23:46:47.614564+00:00 17462950.527302358299 232536992.973001867533 249999943.500304222107 1 60204.990839902 2023-09-17T23:46:48.567574+00:00 17462978.899069096893 232536964.600727468729 249999943.499796569347 1 60204.990851974 2023-09-17T23:46:49.610582+00:00 17462964.619335524738 232536978.880392313004 249999943.499727845192 1 60204.990863450 2023-09-17T23:46:50.602048+00:00 17462944.749929007143 232536998.749597251415 249999943.499526262283 1 60204.990874845 2023-09-17T23:46:51.586568+00:00 17462980.831053540111 232536962.668705195189 249999943.499758720398 1 60204.990886264 2023-09-17T23:46:52.573170+00:00 17462885.008605297655 232537058.491521269083 249999943.500126570463 1 60204.990898039 2023-09-17T23:46:53.590532+00:00 17462962.108266972005 232536981.392032265663 249999943.500299245119 1 60204.990909513 2023-09-17T23:46:54.581926+00:00 17462937.566526390612 232537005.933795750141 249999943.500322133303 1 60204.990920707 2023-09-17T23:46:55.549080+00:00 17462984.278312429786 232536959.221630901098 249999943.499943315983 1 60204.990932724 2023-09-17T23:46:56.587368+00:00 17463000.608514662832 232536942.891338646412 249999943.499853312969 1 60204.990944633 2023-09-17T23:46:57.616319+00:00 17462965.611363809556 232536977.888185918331 249999943.499549716711 1 60204.990955889 2023-09-17T23:46:58.588776+00:00 17462921.113463945687 232537022.386461436749 249999943.499925374985 1 60204.990967141 2023-09-17T23:46:59.560960+00:00 17462966.226347424090 232536977.273480117321 249999943.499827533960 1 60204.990979271 2023-09-17T23:47:00.608982+00:00 17463007.274374917150 232536936.225628465414 249999943.500003397465 1 60204.990990492 2023-09-17T23:47:01.578485+00:00 17462967.121020507067 232536976.378838151693 249999943.499858647585 1 60204.991003030 2023-09-17T23:47:02.661763+00:00 17462976.918458290398 232536966.581793516874 249999943.500251799822 1 60204.991015660 2023-09-17T23:47:03.753000+00:00 17462999.383632864803 232536944.116394788027 249999943.500027656555 1 60204.991025533 2023-09-17T23:47:04.606028+00:00 17462945.444667540491 232536998.055080592632 249999943.499748140574 1 60204.991037088 2023-09-17T23:47:05.604403+00:00 17462947.236069396138 232536996.264155805111 249999943.500225186348 1 60204.991048418 2023-09-17T23:47:06.583279+00:00 17462976.091265019029 232536967.408481657505 249999943.499746680260 1 60204.991061006 2023-09-17T23:47:07.670951+00:00 17462949.491508480161 232536994.008416712284 249999943.499925196171 1 60204.991072103 2023-09-17T23:47:08.629737+00:00 17462983.610421419144 232536959.889487206936 249999943.499908626080 1 60204.991083507 2023-09-17T23:47:09.615041+00:00 17462979.568347040564 232536963.931842803955 249999943.500189840794 1 60204.991095636 2023-09-17T23:47:10.662954+00:00 17462978.466919522732 232536965.033061951399 249999943.499981462955 1 60204.991107147 2023-09-17T23:47:11.657477+00:00 17462995.443044923246 232536948.056795418262 249999943.499840348959 1 60204.991118453 2023-09-17T23:47:12.634288+00:00 17462968.171014789492 232536975.329069316387 249999943.500084102154 1 60204.991129803 2023-09-17T23:47:13.614932+00:00 17462979.203371614218 232536964.296656906605 249999943.500028520823 1 60204.991141050 2023-09-17T23:47:14.586711+00:00 17462962.675939224660 232536980.824399322271 249999943.500338554382 1 60204.991153427 2023-09-17T23:47:15.656127+00:00 17462966.179255101830 232536977.321091055870 249999943.500346153975 1 60204.991163978 2023-09-17T23:47:16.567702+00:00 17462986.796144951135 232536956.703745424747 249999943.499890387058 1 60204.991175919 2023-09-17T23:47:17.599442+00:00 17462956.310488045216 232536987.189596980810 249999943.500085026026 1 60204.991187366 2023-09-17T23:47:18.588453+00:00 17462964.020807206631 232536979.478983104229 249999943.499790310860 1 60204.991198952 2023-09-17T23:47:19.589480+00:00 17462931.342573363334 232537012.157486617565 249999943.500059992075 1 60204.991210540 2023-09-17T23:47:20.590625+00:00 17462935.445364993066 232537008.053865194321 249999943.499230176210 1 60204.991222475 2023-09-17T23:47:21.621825+00:00 17462941.637709438801 232537001.861844897270 249999943.499554336071 1 60204.991233918 2023-09-17T23:47:22.610551+00:00 17463002.561231542379 232536940.938570439816 249999943.499801993370 1 60204.991245219 2023-09-17T23:47:23.586938+00:00 17462936.592923976481 232537006.907009035349 249999943.499933004379 1 60204.991257163 2023-09-17T23:47:24.618840+00:00 17462990.000725075603 232536953.498913586140 249999943.499638676643 1 60204.991268591 2023-09-17T23:47:25.606246+00:00 17462975.187256313860 232536968.312740862370 249999943.499997168779 1 60204.991280185 2023-09-17T23:47:26.607948+00:00 17462984.992522262037 232536958.507271379232 249999943.499793648720 1 60204.991292054 2023-09-17T23:47:27.633492+00:00 17462913.786369010806 232537029.713455289602 249999943.499824285507 1 60204.991303468 2023-09-17T23:47:28.619624+00:00 17462936.818069919944 232537006.681950032711 249999943.500019967556 1 60204.991314529 2023-09-17T23:47:29.575333+00:00 17462962.944987669587 232536980.555370777845 249999943.500358462334 1 60204.991325942 2023-09-17T23:47:30.561417+00:00 17463004.182611711323 232536939.317633152008 249999943.500244855881 1 60204.991338002 2023-09-17T23:47:31.603440+00:00 17463016.360469587147 232536927.139016896486 249999943.499486476183 1 60204.991349810 2023-09-17T23:47:32.623560+00:00 17462933.150734174997 232537010.349784135818 249999943.500518321991 1 60204.991361513 2023-09-17T23:47:33.634689+00:00 17462962.093470767140 232536981.406259834766 249999943.499730587006 1 60204.991372503 2023-09-17T23:47:34.584301+00:00 17462989.485353503376 232536954.014559984207 249999943.499913483858 1 60204.991384173 2023-09-17T23:47:35.592584+00:00 17463030.994151618332 232536912.505999118090 249999943.500150740147 1 60204.991396180 2023-09-17T23:47:36.629956+00:00 17462944.290328927338 232536999.209609329700 249999943.499938249588 1 60204.991407993 2023-09-17T23:47:37.650579+00:00 17462968.074874535203 232536975.424501150846 249999943.499375700951 1 60204.991418552 2023-09-17T23:47:38.562853+00:00 17462974.549735050648 232536968.950438559055 249999943.500173598528 1 60204.991430256 2023-09-17T23:47:39.574063+00:00 17463014.039627216756 232536929.460201323032 249999943.499828547239 1 60204.991442570 2023-09-17T23:47:40.638027+00:00 17462973.193293556571 232536970.306767970324 249999943.500061511993 1 60204.991453189 2023-09-17T23:47:41.555539+00:00 17462923.014994118363 232537020.484906792641 249999943.499900907278 1 60204.991464993 2023-09-17T23:47:42.575385+00:00 17463012.776207800955 232536930.723913282156 249999943.500121086836 1 60204.991476851 2023-09-17T23:47:43.599889+00:00 17462977.265648793429 232536966.234470665455 249999943.500119447708 1 60204.991488466 2023-09-17T23:47:44.603471+00:00 17462919.473912961781 232537024.026134729385 249999943.500047683716 1 60204.991500048 2023-09-17T23:47:45.604159+00:00 17462990.534011177719 232536952.965784043074 249999943.499795228243 1 60204.991511815 2023-09-17T23:47:46.620793+00:00 17462923.827207025141 232537019.672573596239 249999943.499780625105 1 60204.991523691 2023-09-17T23:47:47.646960+00:00 17462968.489411432296 232536975.010717332363 249999943.500128775835 1 60204.991534562 2023-09-17T23:47:48.586191+00:00 17462939.087553892285 232537004.412601917982 249999943.500155806541 1 60204.991546632 2023-09-17T23:47:49.629021+00:00 17462968.843691732734 232536974.656017005444 249999943.499708741903 1 60204.991557718 2023-09-17T23:47:50.586840+00:00 17462947.986767418683 232536995.513000547886 249999943.499767959118 1 60204.991569201 2023-09-17T23:47:51.579012+00:00 17462972.857106212527 232536970.642721205950 249999943.499827414751 1 60204.991580958 2023-09-17T23:47:52.594716+00:00 17462959.648937720805 232536983.851407647133 249999943.500345379114 1 60204.991592991 2023-09-17T23:47:53.634407+00:00 17462899.499356463552 232537044.000625997782 249999943.499982476234 1 60204.991603698 2023-09-17T23:47:54.559487+00:00 17463048.181942548603 232536895.318168878555 249999943.500111430883 1 60204.991616197 2023-09-17T23:47:55.639409+00:00 17462981.453876260668 232536962.045758962631 249999943.499635219574 1 60204.991627477 2023-09-17T23:47:56.613978+00:00 17462982.299452196807 232536961.200994640589 249999943.500446826220 1 60204.991638717 2023-09-17T23:47:57.585146+00:00 17462989.550426207483 232536953.949599653482 249999943.500025868416 1 60204.991649959 2023-09-17T23:47:58.556434+00:00 17462930.877811435610 232537012.622476965189 249999943.500288397074 1 60204.991661809 2023-09-17T23:47:59.580309+00:00 17462988.650782760233 232536954.849055498838 249999943.499838262796 1 60204.991673278 2023-09-17T23:48:00.571243+00:00 17462938.347926203161 232537005.151935338974 249999943.499861538410 1 60204.991688861 2023-09-17T23:48:01.917537+00:00 17462949.314739670604 232536994.184609413147 249999943.499349087477 1 60204.991699334 2023-09-17T23:48:02.822473+00:00 17463017.051913402975 232536926.448230326176 249999943.500143736601 1 60204.991710640 2023-09-17T23:48:03.799295+00:00 17462971.666634075344 232536971.833629757166 249999943.500263839960 1 60204.991720464 2023-09-17T23:48:04.648117+00:00 17462936.717660024762 232537006.782652139664 249999943.500312149525 1 60204.991733380 2023-09-17T23:48:05.763988+00:00 17462984.464563366026 232536959.035592615604 249999943.500155985355 1 60204.991743624 2023-09-17T23:48:06.649129+00:00 17462939.752401072532 232537003.747732281685 249999943.500133365393 1 60204.991756901 2023-09-17T23:48:07.796205+00:00 17462966.444935105741 232536977.055184096098 249999943.500119209290 1 60204.991766983 2023-09-17T23:48:08.667353+00:00 17462981.559418044984 232536961.940641373396 249999943.500059425831 1 60204.991777843 2023-09-17T23:48:09.605638+00:00 17462975.310132697225 232536968.189899563789 249999943.500032246113 1 60204.991792387 2023-09-17T23:48:10.862232+00:00 17462924.653256524354 232537018.846875488758 249999943.500132024288 1 60204.991801771 2023-09-17T23:48:11.673055+00:00 17462983.719246890396 232536959.780845522881 249999943.500092417002 1 60204.991813132 2023-09-17T23:48:12.654583+00:00 17463005.119385387748 232536938.380112826824 249999943.499498218298 1 60204.991824020 2023-09-17T23:48:13.595291+00:00 17462986.181985903531 232536957.318096995354 249999943.500082910061 1 60204.991836779 2023-09-17T23:48:14.697726+00:00 17462967.985935043544 232536975.514006614685 249999943.499941647053 1 60204.991847761 2023-09-17T23:48:15.646503+00:00 17462917.800054769963 232537025.700068533421 249999943.500123292208 1 60204.991858956 2023-09-17T23:48:16.613816+00:00 17462982.854140803218 232536960.646202147007 249999943.500342965126 1 60204.991871054 2023-09-17T23:48:17.659105+00:00 17463007.269854482263 232536936.230228275061 249999943.500082761049 1 60204.991882285 2023-09-17T23:48:18.629437+00:00 17462891.139986220747 232537052.360045194626 249999943.500031411648 1 60204.991893668 2023-09-17T23:48:19.612887+00:00 17462944.019619904459 232536999.480198740959 249999943.499818652868 1 60204.991905706 2023-09-17T23:48:20.652982+00:00 17463010.564849112183 232536932.935021013021 249999943.499870121479 1 60204.991917084 2023-09-17T23:48:21.636010+00:00 17462950.693498328328 232536992.806657701731 249999943.500156044960 1 60204.991928450 2023-09-17T23:48:22.618103+00:00 17462972.081487849355 232536971.418758094311 249999943.500245928764 1 60204.991939624 2023-09-17T23:48:23.583535+00:00 17462993.853984855115 232536949.646229028702 249999943.500213891268 1 60204.991951809 2023-09-17T23:48:24.636321+00:00 17462889.173390068114 232537054.326580464840 249999943.499970525503 1 60204.991962909 2023-09-17T23:48:25.595333+00:00 17462967.023082546890 232536976.477014720440 249999943.500097274780 1 60204.991974458 2023-09-17T23:48:26.593178+00:00 17462912.939773857594 232537030.560521006584 249999943.500294864178 1 60204.991986343 2023-09-17T23:48:27.620036+00:00 17462962.266852457076 232536981.232844531536 249999943.499696999788 1 60204.991998159 2023-09-17T23:48:28.640936+00:00 17462993.108806189150 232536950.391171038151 249999943.499977231026 1 60204.992009984 2023-09-17T23:48:29.662667+00:00 17462970.371912352741 232536973.127982258797 249999943.499894618988 1 60204.992021360 2023-09-17T23:48:30.645449+00:00 17462960.641197647899 232536982.858865767717 249999943.500063419342 1 60204.992032797 2023-09-17T23:48:31.633621+00:00 17462960.954998016357 232536982.544951319695 249999943.499949336052 1 60204.992044506 2023-09-17T23:48:32.645307+00:00 17462943.908897373825 232536999.590902417898 249999943.499799787998 1 60204.992056710 2023-09-17T23:48:33.699729+00:00 17462962.275171328336 232536981.225064575672 249999943.500235915184 1 60204.992067382 2023-09-17T23:48:34.621804+00:00 17462897.595888540149 232537045.903891682625 249999943.499780237675 1 60204.992079052 2023-09-17T23:48:35.630066+00:00 17462956.718210525811 232536986.781759023666 249999943.499969542027 1 60204.992090876 2023-09-17T23:48:36.651702+00:00 17462926.185992069542 232537017.313868492842 249999943.499860554934 1 60204.992102159 2023-09-17T23:48:37.626508+00:00 17462952.428562894464 232536991.071487993002 249999943.500050902367 1 60204.992114705 2023-09-17T23:48:38.710508+00:00 17463004.048798024654 232536939.451560705900 249999943.500358730555 1 60204.992124738 2023-09-17T23:48:39.577387+00:00 17463008.160439826548 232536935.339625328779 249999943.500065147877 1 60204.992137088 2023-09-17T23:48:40.644377+00:00 17462910.102889236063 232537033.397006571293 249999943.499895811081 1 60204.992147649 2023-09-17T23:48:41.556826+00:00 17462917.944767765701 232537025.555122554302 249999943.499890327454 1 60204.992159961 2023-09-17T23:48:42.620652+00:00 17462911.735147137195 232537031.765059024096 249999943.500206172466 1 60204.992171463 2023-09-17T23:48:43.614373+00:00 17463010.656404018402 232536932.843575984240 249999943.499980002642 1 60204.992183559 2023-09-17T23:48:44.659489+00:00 17462955.292505271733 232536988.207598984241 249999943.500104248524 1 60204.992194487 2023-09-17T23:48:45.603663+00:00 17463009.670764345676 232536933.829155087471 249999943.499919444323 1 60204.992206328 2023-09-17T23:48:46.626703+00:00 17462929.903765551746 232537013.595915943384 249999943.499681502581 1 60204.992217564 2023-09-17T23:48:47.597482+00:00 17462960.138206571341 232536983.361791759729 249999943.499998331070 1 60204.992229459 2023-09-17T23:48:48.625233+00:00 17462948.630812522024 232536994.869094640017 249999943.499907165766 1 60204.992240640 2023-09-17T23:48:49.591317+00:00 17462995.204368397593 232536948.295614600182 249999943.499983012676 1 60204.992252429 2023-09-17T23:48:50.609858+00:00 17462978.527242667973 232536964.972393035889 249999943.499635696411 1 60204.992263863 2023-09-17T23:48:51.597781+00:00 17462944.126257199794 232536999.374188989401 249999943.500446200371 1 60204.992275834 2023-09-17T23:48:52.632036+00:00 17462972.729354847223 232536970.770940274000 249999943.500295132399 1 60204.992287571 2023-09-17T23:48:53.646117+00:00 17462947.893041674048 232536995.607043236494 249999943.500084906816 1 60204.992298733 2023-09-17T23:48:54.610522+00:00 17462956.521863345057 232536986.977904796600 249999943.499768137932 1 60204.992310645 2023-09-17T23:48:55.639686+00:00 17462960.927570361644 232536982.572157830000 249999943.499728202820 1 60204.992321753 2023-09-17T23:48:56.599473+00:00 17462996.870641801506 232536946.629436910152 249999943.500078707933 1 60204.992332428 2023-09-17T23:48:57.521767+00:00 17463006.879535704851 232536936.620567739010 249999943.500103443861 1 60204.992344385 2023-09-17T23:48:58.554816+00:00 17462922.931683689356 232537020.567791819572 249999943.499475508928 1 60204.992355929 2023-09-17T23:48:59.552293+00:00 17462989.247593104839 232536954.252495974302 249999943.500089079142 1 60204.992367806 2023-09-17T23:49:00.578415+00:00 17462964.949850656092 232536978.549503117800 249999943.499353766441 1 60204.992379351 2023-09-17T23:49:01.575886+00:00 17462952.062078312039 232536991.438749253750 249999943.500827550888 1 60204.992392933 2023-09-17T23:49:02.749447+00:00 17463021.067946456373 232536922.432517558336 249999943.500464022160 1 60204.992405082 2023-09-17T23:49:03.799071+00:00 17462915.700787767768 232537027.799304395914 249999943.500092148781 1 60204.992414841 2023-09-17T23:49:04.642252+00:00 17463023.500802058727 232536919.999263823032 249999943.500065892935 1 60204.992426451 2023-09-17T23:49:05.645346+00:00 17463018.802331123501 232536924.697826951742 249999943.500158071518 1 60204.992438204 2023-09-17T23:49:06.660823+00:00 17462957.407100345939 232536986.092458367348 249999943.499558717012 1 60204.992449968 2023-09-17T23:49:07.677234+00:00 17463018.991210553795 232536924.509011059999 249999943.500221610069 1 60204.992461267 2023-09-17T23:49:08.653486+00:00 17462960.944929149002 232536982.555536538363 249999943.500465691090 1 60204.992472516 2023-09-17T23:49:09.625396+00:00 17462955.699643608183 232536987.800162255764 249999943.499805867672 1 60204.992485090 2023-09-17T23:49:10.711783+00:00 17462946.973498519510 232536996.526230514050 249999943.499729037285 1 60204.992495843 2023-09-17T23:49:11.640852+00:00 17462951.747062236071 232536991.752820640802 249999943.499882876873 1 60204.992507332 2023-09-17T23:49:12.633513+00:00 17462954.612829815596 232536988.886551290751 249999943.499381095171 1 60204.992517869 2023-09-17T23:49:13.543878+00:00 17462964.534448970109 232536978.966208040714 249999943.500657021999 1 60204.992529989 2023-09-17T23:49:14.591076+00:00 17462940.461727909744 232537003.038206189871 249999943.499934107065 1 60204.992541216 2023-09-17T23:49:15.561083+00:00 17462936.131078545004 232537007.368611037731 249999943.499689579010 1 60204.992553636 2023-09-17T23:49:16.634101+00:00 17462983.260882806033 232536960.239568859339 249999943.500451654196 1 60204.992564803 2023-09-17T23:49:17.598925+00:00 17462956.303359705955 232536987.196673572063 249999943.500033289194 1 60204.992576545 2023-09-17T23:49:18.613499+00:00 17462941.816667426378 232537001.683001756668 249999943.499669194221 1 60204.992588234 2023-09-17T23:49:19.623442+00:00 17462951.618996109813 232536991.881151765585 249999943.500147879124 1 60204.992599464 2023-09-17T23:49:20.593707+00:00 17462947.034204665571 232536996.465500801802 249999943.499705463648 1 60204.992611323 2023-09-17T23:49:21.618306+00:00 17462994.853716671467 232536948.645937591791 249999943.499654263258 1 60204.992622986 2023-09-17T23:49:22.625969+00:00 17462988.331619799137 232536955.168402671814 249999943.500022470951 1 60204.992634147 2023-09-17T23:49:23.590282+00:00 17462920.082597143948 232537023.417443901300 249999943.500041037798 1 60204.992645737 2023-09-17T23:49:24.591634+00:00 17462975.297515247017 232536968.202259212732 249999943.499774456024 1 60204.992657523 2023-09-17T23:49:25.609951+00:00 17463005.102861214429 232536938.396628946066 249999943.499490171671 1 60204.992669664 2023-09-17T23:49:26.658983+00:00 17463013.155605271459 232536930.344115853310 249999943.499721109867 1 60204.992681246 2023-09-17T23:49:27.659672+00:00 17462951.763484198600 232536991.736812710762 249999943.500296920538 1 60204.992692051 2023-09-17T23:49:28.593197+00:00 17462935.493064247072 232537008.007385671139 249999943.500449925661 1 60204.992703912 2023-09-17T23:49:29.618032+00:00 17462991.577099602669 232536951.922806978226 249999943.499906569719 1 60204.992715817 2023-09-17T23:49:30.646596+00:00 17462957.801152829081 232536985.698760420084 249999943.499913245440 1 60204.992727494 2023-09-17T23:49:31.655512+00:00 17462954.996065262705 232536988.504013210535 249999943.500078469515 1 60204.992738541 2023-09-17T23:49:32.609943+00:00 17462995.805891182274 232536947.693711191416 249999943.499602377415 1 60204.992749860 2023-09-17T23:49:33.587915+00:00 17462994.381381217390 232536949.118896514177 249999943.500277727842 1 60204.992761462 2023-09-17T23:49:34.590316+00:00 17462987.124004386365 232536956.375761210918 249999943.499765604734 1 60204.992774018 2023-09-17T23:49:35.675126+00:00 17462951.809052675962 232536991.690835744143 249999943.499888420105 1 60204.992784768 2023-09-17T23:49:36.603940+00:00 17462939.262297164649 232537004.237726747990 249999943.500023901463 1 60204.992796801 2023-09-17T23:49:37.643643+00:00 17462960.750451527536 232536982.750091016293 249999943.500542551279 1 60204.992807976 2023-09-17T23:49:38.609070+00:00 17462962.859941031784 232536980.640370398760 249999943.500311434269 1 60204.992819131 2023-09-17T23:49:39.572971+00:00 17462955.308686684817 232536988.191170156002 249999943.499856829643 1 60204.992830928 2023-09-17T23:49:40.592201+00:00 17462962.370941147208 232536981.129154443741 249999943.500095605850 1 60204.992842618 2023-09-17T23:49:41.602248+00:00 17462962.360101688653 232536981.139759331942 249999943.499861031771 1 60204.992854453 2023-09-17T23:49:42.624745+00:00 17462981.255398686975 232536962.244436144829 249999943.499834835529 1 60204.992866281 2023-09-17T23:49:43.646668+00:00 17462982.367344018072 232536961.132706075907 249999943.500050097704 1 60204.992877305 2023-09-17T23:49:44.599130+00:00 17462982.486248143017 232536961.013800442219 249999943.500048577785 1 60204.992888580 2023-09-17T23:49:45.573287+00:00 17462980.093058817089 232536963.407021701336 249999943.500080525875 1 60204.992900011 2023-09-17T23:49:46.560939+00:00 17462950.465822946280 232536993.034127622843 249999943.499950557947 1 60204.992911889 2023-09-17T23:49:47.587230+00:00 17462958.046408295631 232536985.453381448984 249999943.499789744616 1 60204.992923690 2023-09-17T23:49:48.606863+00:00 17462937.954972788692 232537005.544891774654 249999943.499864578247 1 60204.992935087 2023-09-17T23:49:49.591516+00:00 17462972.876672402024 232536970.623669117689 249999943.500341534615 1 60204.992945986 2023-09-17T23:49:50.533172+00:00 17463006.139683600515 232536937.359928190708 249999943.499611794949 1 60204.992958018 2023-09-17T23:49:51.572778+00:00 17462941.307494204491 232537002.192507326603 249999943.500001519918 1 60204.992970131 2023-09-17T23:49:52.619345+00:00 17462952.533252622932 232536990.966957211494 249999943.500209838152 1 60204.992981724 2023-09-17T23:49:53.620892+00:00 17462994.596618637443 232536948.903029918671 249999943.499648571014 1 60204.992992844 2023-09-17T23:49:54.581660+00:00 17462925.395847782493 232537018.104213714600 249999943.500061511993 1 60204.993005094 2023-09-17T23:49:55.640153+00:00 17462988.750137265772 232536954.749408662319 249999943.499545931816 1 60204.993016399 2023-09-17T23:49:56.616835+00:00 17462954.001401748508 232536989.498544514179 249999943.499946266413 1 60204.993028324 2023-09-17T23:49:57.647206+00:00 17462977.128436144441 232536966.371959209442 249999943.500395357609 1 60204.993039631 2023-09-17T23:49:58.624145+00:00 17463004.944571379572 232536938.555516541004 249999943.500087916851 1 60204.993051128 2023-09-17T23:49:59.617523+00:00 17462971.068735539913 232536972.431209981441 249999943.499945521355 1 60204.993062950 2023-09-17T23:50:00.638905+00:00 17462919.512335602194 232537023.987882077694 249999943.500217676163 1 60204.993076650 2023-09-17T23:50:01.822545+00:00 17462950.762910302728 232536992.736780226231 249999943.499690532684 1 60204.993089906 2023-09-17T23:50:02.967902+00:00 17462986.702842846513 232536956.796987086535 249999943.499829947948 1 60204.993102465 2023-09-17T23:50:04.052983+00:00 17462898.642000600696 232537044.857950866222 249999943.499951481819 1 60204.993112445 2023-09-17T23:50:04.915222+00:00 17462976.027665201575 232536967.472426593304 249999943.500091791153 1 60204.993122517 2023-09-17T23:50:05.785430+00:00 17462965.952980786562 232536977.547214031219 249999943.500194817781 1 60204.993133587 2023-09-17T23:50:06.741890+00:00 17462991.715080287308 232536951.784844219685 249999943.499924510717 1 60204.993144628 2023-09-17T23:50:07.695846+00:00 17462977.085527330637 232536966.414294421673 249999943.499821752310 1 60204.993155830 2023-09-17T23:50:08.663684+00:00 17462936.653853237629 232537006.845848649740 249999943.499701887369 1 60204.993168531 2023-09-17T23:50:09.761066+00:00 17462990.696714781225 232536952.802937775850 249999943.499652564526 1 60204.993179523 2023-09-17T23:50:10.710802+00:00 17462949.898653462529 232536993.601564943790 249999943.500218391418 1 60204.993192245 2023-09-17T23:50:11.809982+00:00 17462951.652195312083 232536991.847998946905 249999943.500194251537 1 60204.993202438 2023-09-17T23:50:12.690635+00:00 17463006.519728422165 232536936.980224579573 249999943.499953001738 1 60204.993212934 2023-09-17T23:50:13.597476+00:00 17462937.111415375024 232537006.388474494219 249999943.499889880419 1 60204.993225380 2023-09-17T23:50:14.672833+00:00 17462961.320328127593 232536982.179943591356 249999943.500271707773 1 60204.993236626 2023-09-17T23:50:15.644489+00:00 17462946.510410718620 232536996.989344030619 249999943.499754756689 1 60204.993247894 2023-09-17T23:50:16.618028+00:00 17462960.450146149844 232536983.050163477659 249999943.500309616327 1 60204.993260380 2023-09-17T23:50:17.696849+00:00 17463019.034450400621 232536924.465469360352 249999943.499919772148 1 60204.993271626 2023-09-17T23:50:18.668470+00:00 17462960.943755436689 232536982.556140393019 249999943.499895840883 1 60204.993282717 2023-09-17T23:50:19.626761+00:00 17462964.018594097346 232536979.481268942356 249999943.499863028526 1 60204.993294034 2023-09-17T23:50:20.604541+00:00 17462974.239772990346 232536969.260246157646 249999943.500019133091 1 60204.993306019 2023-09-17T23:50:21.640040+00:00 17462982.545313805342 232536960.955096781254 249999943.500410586596 1 60204.993317939 2023-09-17T23:50:22.669946+00:00 17462925.331788390875 232537018.168419003487 249999943.500207394361 1 60204.993328898 2023-09-17T23:50:23.616792+00:00 17463062.111834004521 232536881.388146400452 249999943.499980390072 1 60204.993340405 2023-09-17T23:50:24.610977+00:00 17462922.909513000399 232537020.590821266174 249999943.500334262848 1 60204.993353331 2023-09-17T23:50:25.727819+00:00 17462991.543369822204 232536951.956720799208 249999943.500090628862 1 60204.993364071 2023-09-17T23:50:26.655792+00:00 17462979.309592813253 232536964.190222471952 249999943.499815285206 1 60204.993375020 2023-09-17T23:50:27.601738+00:00 17463000.098112776875 232536943.402091532946 249999943.500204324722 1 60204.993387051 2023-09-17T23:50:28.641203+00:00 17462937.430767748505 232537006.068833678961 249999943.499601423740 1 60204.993399117 2023-09-17T23:50:29.683700+00:00 17462954.304086122662 232536989.196079909801 249999943.500166028738 1 60204.993410633 2023-09-17T23:50:30.678720+00:00 17462982.997136861086 232536960.502441257238 249999943.499578118324 1 60204.993421351 2023-09-17T23:50:31.604689+00:00 17462943.734259694815 232536999.765841245651 249999943.500100940466 1 60204.993433075 2023-09-17T23:50:32.617646+00:00 17462966.462677888572 232536977.037251949310 249999943.499929845333 1 60204.993445235 2023-09-17T23:50:33.668355+00:00 17462966.443146634847 232536977.056844353676 249999943.499990999699 1 60204.993457537 2023-09-17T23:50:34.731230+00:00 17462966.099577978253 232536977.400135368109 249999943.499713361263 1 60204.993467986 2023-09-17T23:50:35.633943+00:00 17462968.420596942306 232536975.079410851002 249999943.500007808208 1 60204.993480359 2023-09-17T23:50:36.703008+00:00 17462980.914778299630 232536962.585162281990 249999943.499940574169 1 60204.993490898 2023-09-17T23:50:37.613612+00:00 17462969.867273651063 232536973.633219867945 249999943.500493526459 1 60204.993502263 2023-09-17T23:50:38.595497+00:00 17462962.926993936300 232536980.572676479816 249999943.499670416117 1 60204.993514230 2023-09-17T23:50:39.629524+00:00 17462988.222725927830 232536955.277347028255 249999943.500072956085 1 60204.993525902 2023-09-17T23:50:40.637929+00:00 17462951.103834833950 232536992.396064579487 249999943.499899417162 1 60204.993538245 2023-09-17T23:50:41.704347+00:00 17462979.254422675818 232536964.245493441820 249999943.499916106462 1 60204.993549265 2023-09-17T23:50:42.656447+00:00 17462973.463058378547 232536970.036892473698 249999943.499950855970 1 60204.993560695 2023-09-17T23:50:43.644053+00:00 17462974.383958224207 232536969.115983277559 249999943.499941498041 1 60204.993571938 2023-09-17T23:50:44.615439+00:00 17463024.921675395221 232536918.578335404396 249999943.500010788441 1 60204.993583526 2023-09-17T23:50:45.616630+00:00 17462947.447948127985 232536996.052201181650 249999943.500149309635 1 60204.993594839 2023-09-17T23:50:46.594074+00:00 17462969.378320127726 232536974.121484428644 249999943.499804556370 1 60204.993606285 2023-09-17T23:50:47.583028+00:00 17462968.613268196583 232536974.886986374855 249999943.500254571438 1 60204.993617973 2023-09-17T23:50:48.592894+00:00 17462926.495737105608 232537017.004315495491 249999943.500052601099 1 60204.993629247 2023-09-17T23:50:49.566934+00:00 17462985.172668389976 232536958.327477037907 249999943.500145435333 1 60204.993640977 2023-09-17T23:50:50.580415+00:00 17462948.113038457930 232536995.386888742447 249999943.499927192926 1 60204.993652389 2023-09-17T23:50:51.566463+00:00 17462926.556171841919 232537016.943653941154 249999943.499825775623 1 60204.993663971 2023-09-17T23:50:52.567103+00:00 17462961.760340191424 232536981.739926397800 249999943.500266581774 1 60204.993675653 2023-09-17T23:50:53.576404+00:00 17462983.029408704489 232536960.470442891121 249999943.499851584435 1 60204.993687205 2023-09-17T23:50:54.574510+00:00 17462963.913389861584 232536979.586282581091 249999943.499672442675 1 60204.993698590 2023-09-17T23:50:55.558232+00:00 17462954.755079247057 232536988.745307117701 249999943.500386357307 1 60204.993710884 2023-09-17T23:50:56.620363+00:00 17462937.630611989647 232537005.869313389063 249999943.499925374985 1 60204.993722310 2023-09-17T23:50:57.607564+00:00 17462971.129827100784 232536972.370249658823 249999943.500076770782 1 60204.993733608 2023-09-17T23:50:58.583704+00:00 17462945.615085672587 232536997.884591817856 249999943.499677479267 1 60204.993745626 2023-09-17T23:50:59.622129+00:00 17462974.475376430899 232536969.024265050888 249999943.499641478062 1 60204.993757791 2023-09-17T23:51:00.673145+00:00 17462953.437463920563 232536990.062573373318 249999943.500037282705 1 60204.993769101 2023-09-17T23:51:01.650333+00:00 17462924.965025607497 232537018.534839123487 249999943.499864727259 1 60204.993782499 2023-09-17T23:51:02.807950+00:00 17462998.495557188988 232536945.004195541143 249999943.499752730131 1 60204.993792951 2023-09-17T23:51:03.710959+00:00 17463002.518135886639 232536940.981801331043 249999943.499937206507 1 60204.993804445 2023-09-17T23:51:04.704036+00:00 17462959.655488479882 232536983.844552278519 249999943.500040769577 1 60204.993815527 2023-09-17T23:51:05.661554+00:00 17462978.362264651805 232536965.137162059546 249999943.499426722527 1 60204.993827292 2023-09-17T23:51:06.678003+00:00 17462954.403390217572 232536989.096908897161 249999943.500299125910 1 60204.993839035 2023-09-17T23:51:07.692587+00:00 17462958.077191542834 232536985.423004806042 249999943.500196337700 1 60204.993849962 2023-09-17T23:51:08.636681+00:00 17462950.522761873901 232536992.977675586939 249999943.500437468290 1 60204.993861738 2023-09-17T23:51:09.654143+00:00 17462920.781953174621 232537022.717956900597 249999943.499910086393 1 60204.993872869 2023-09-17T23:51:10.615894+00:00 17462932.826835181564 232537010.673129439354 249999943.499964624643 1 60204.993884671 2023-09-17T23:51:11.635599+00:00 17462999.705426529050 232536943.794548094273 249999943.499974608421 1 60204.993895364 2023-09-17T23:51:12.559491+00:00 17462955.770456545055 232536987.729588299990 249999943.500044852495 1 60204.993907061 2023-09-17T23:51:13.570119+00:00 17462969.093168377876 232536974.406620115042 249999943.499788492918 1 60204.993918932 2023-09-17T23:51:14.595743+00:00 17462962.295693464577 232536981.204327106476 249999943.500020563602 1 60204.993930169 2023-09-17T23:51:15.566582+00:00 17463001.201702829450 232536942.298440128565 249999943.500142961740 1 60204.993941795 2023-09-17T23:51:16.571051+00:00 17462959.558893602341 232536983.941470682621 249999943.500364273787 1 60204.993953019 2023-09-17T23:51:17.540828+00:00 17462982.136899709702 232536961.362905323505 249999943.499805033207 1 60204.993965059 2023-09-17T23:51:18.581113+00:00 17462918.284817926586 232537025.215017974377 249999943.499835908413 1 60204.993976830 2023-09-17T23:51:19.598071+00:00 17463017.289711743593 232536926.210384756327 249999943.500096499920 1 60204.993988662 2023-09-17T23:51:20.620382+00:00 17462956.337795011699 232536987.162300169468 249999943.500095188618 1 60204.993999859 2023-09-17T23:51:21.587808+00:00 17462926.527398910373 232537016.972559869289 249999943.499958783388 1 60204.994011234 2023-09-17T23:51:22.570600+00:00 17462970.730019081384 232536972.769388675690 249999943.499407768250 1 60204.994023011 2023-09-17T23:51:23.588175+00:00 17462970.842376329005 232536972.657926231623 249999943.500302553177 1 60204.994034740 2023-09-17T23:51:24.601564+00:00 17462993.159954540431 232536950.339686393738 249999943.499640941620 1 60204.994045615 2023-09-17T23:51:25.541105+00:00 17463014.567531067878 232536928.932553470135 249999943.500084549189 1 60204.994058189 2023-09-17T23:51:26.627515+00:00 17462953.860796667635 232536989.638947427273 249999943.499744087458 1 60204.994069267 2023-09-17T23:51:27.584648+00:00 17462976.856423188001 232536966.643780916929 249999943.500204116106 1 60204.994080930 2023-09-17T23:51:28.592387+00:00 17462963.926651462913 232536979.573461890221 249999943.500113368034 1 60204.994092983 2023-09-17T23:51:29.633753+00:00 17462957.331058215350 232536986.168911904097 249999943.499970108271 1 60204.994104372 2023-09-17T23:51:30.617730+00:00 17462962.489460866898 232536981.010417163372 249999943.499878019094 1 60204.994115639 2023-09-17T23:51:31.591242+00:00 17462933.823304459453 232537009.676772832870 249999943.500077307224 1 60204.994127559 2023-09-17T23:51:32.621061+00:00 17462980.078881550580 232536963.420791745186 249999943.499673306942 1 60204.994138554 2023-09-17T23:51:33.571044+00:00 17462981.347062986344 232536962.152782589197 249999943.499845564365 1 60204.994150854 2023-09-17T23:51:34.633754+00:00 17462972.625225856900 232536970.874759644270 249999943.499985516071 1 60204.994161815 2023-09-17T23:51:35.580819+00:00 17462932.133148714900 232537011.366972088814 249999943.500120818615 1 60204.994173915 2023-09-17T23:51:36.626277+00:00 17462959.796096000820 232536983.703583568335 249999943.499679565430 1 60204.994185492 2023-09-17T23:51:37.626511+00:00 17462988.971982840449 232536954.527997255325 249999943.499980092049 1 60204.994197391 2023-09-17T23:51:38.654584+00:00 17462954.030610639602 232536989.469394862652 249999943.500005513430 1 60204.994208393 2023-09-17T23:51:39.605159+00:00 17462934.590581946075 232537008.909615784883 249999943.500197738409 1 60204.994219626 2023-09-17T23:51:40.575736+00:00 17463011.321539711207 232536932.178690910339 249999943.500230610371 1 60204.994231310 2023-09-17T23:51:41.585175+00:00 17462941.784991756082 232537001.715049415827 249999943.500041186810 1 60204.994243321 2023-09-17T23:51:42.622915+00:00 17462956.224354375154 232536987.275602340698 249999943.499956727028 1 60204.994255421 2023-09-17T23:51:43.668387+00:00 17462945.394338868558 232536998.105921685696 249999943.500260561705 1 60204.994265984 2023-09-17T23:51:44.580978+00:00 17462989.432811897248 232536954.066896647215 249999943.499708533287 1 60204.994277243 2023-09-17T23:51:45.553754+00:00 17462938.745809070766 232537004.754017770290 249999943.499826848507 1 60204.994289592 2023-09-17T23:51:46.620787+00:00 17462984.855062190443 232536958.644651114941 249999943.499713301659 1 60204.994300970 2023-09-17T23:51:47.603852+00:00 17462936.103757072240 232537007.396269887686 249999943.500026971102 1 60204.994312890 2023-09-17T23:51:48.633666+00:00 17462945.071149993688 232536998.428700715303 249999943.499850720167 1 60204.994324250 2023-09-17T23:51:49.615211+00:00 17462980.956818562001 232536962.543453693390 249999943.500272244215 1 60204.994335915 2023-09-17T23:51:50.623067+00:00 17462993.051548298448 232536950.448822677135 249999943.500370979309 1 60204.994347287 2023-09-17T23:51:51.605628+00:00 17462947.567900225520 232536995.932040572166 249999943.499940812588 1 60204.994358121 2023-09-17T23:51:52.541676+00:00 17462979.405994851142 232536964.093800544739 249999943.499795407057 1 60204.994370605 2023-09-17T23:51:53.620293+00:00 17462941.975635886192 232537001.524690717459 249999943.500326603651 1 60204.994381862 2023-09-17T23:51:54.592847+00:00 17462975.270902164280 232536968.229036122561 249999943.499938279390 1 60204.994394156 2023-09-17T23:51:55.655042+00:00 17462943.010563865304 232537000.489639669657 249999943.500203549862 1 60204.994405095 2023-09-17T23:51:56.600218+00:00 17462973.829060152173 232536969.671105742455 249999943.500165879726 1 60204.994415941 2023-09-17T23:51:57.537258+00:00 17462926.137212987989 232537017.362919926643 249999943.500132918358 1 60204.994427892 2023-09-17T23:51:58.569860+00:00 17462972.665463864803 232536970.834521889687 249999943.499985754490 1 60204.994439134 2023-09-17T23:51:59.541186+00:00 17462974.516268681735 232536968.983917176723 249999943.500185847282 1 60204.994451455 2023-09-17T23:52:00.605681+00:00 17462952.190767779946 232536991.308997511864 249999943.499765276909 1 60204.994463023 2023-09-17T23:52:01.605213+00:00 17462948.461731646210 232536995.037967294455 249999943.499698936939 1 60204.994476878 2023-09-17T23:52:02.802264+00:00 17462957.819429725409 232536985.680006533861 249999943.499436259270 1 60204.994487678 2023-09-17T23:52:03.735360+00:00 17462915.685817535967 232537027.814082980156 249999943.499900519848 1 60204.994499833 2023-09-17T23:52:04.785610+00:00 17462999.490010093898 232536944.009864777327 249999943.499874860048 1 60204.994510958 2023-09-17T23:52:05.746735+00:00 17462903.830987952650 232537039.669060558081 249999943.500048518181 1 60204.994522519 2023-09-17T23:52:06.745696+00:00 17462951.243004228920 232536992.256832629442 249999943.499836862087 1 60204.994533767 2023-09-17T23:52:07.717514+00:00 17462969.282151088119 232536974.217438340187 249999943.499589443207 1 60204.994545362 2023-09-17T23:52:08.719262+00:00 17462958.514966662973 232536984.984633356333 249999943.499600023031 1 60204.994556555 2023-09-17T23:52:09.686363+00:00 17462961.070260424167 232536982.429765880108 249999943.500026315451 1 60204.994568500 2023-09-17T23:52:10.718424+00:00 17463003.847921058536 232536939.652153789997 249999943.500074863434 1 60204.994579900 2023-09-17T23:52:11.703322+00:00 17463016.226872287691 232536927.272476077080 249999943.499348372221 1 60204.994592325 2023-09-17T23:52:12.776900+00:00 17462922.794925369322 232537020.705536365509 249999943.500461727381 1 60204.994602527 2023-09-17T23:52:13.658348+00:00 17462934.261405546218 232537009.238396048546 249999943.499801605940 1 60204.994612980 2023-09-17T23:52:14.561458+00:00 17462994.480137519538 232536949.019401788712 249999943.499539315701 1 60204.994625477 2023-09-17T23:52:15.641190+00:00 17462939.858164615929 232537003.641891062260 249999943.500055670738 1 60204.994637170 2023-09-17T23:52:16.651486+00:00 17462977.278795983642 232536966.221423178911 249999943.500219166279 1 60204.994648458 2023-09-17T23:52:17.626726+00:00 17462991.733038380742 232536951.766711711884 249999943.499750077724 1 60204.994659520 2023-09-17T23:52:18.582530+00:00 17462969.658651277423 232536973.841590642929 249999943.500241935253 1 60204.994671697 2023-09-17T23:52:19.634637+00:00 17462971.807092148811 232536971.693068414927 249999943.500160574913 1 60204.994682941 2023-09-17T23:52:20.606061+00:00 17462982.800376929343 232536960.699320614338 249999943.499697536230 1 60204.994694745 2023-09-17T23:52:21.625951+00:00 17462912.912244666368 232537030.587948024273 249999943.500192701817 1 60204.994706710 2023-09-17T23:52:22.659746+00:00 17462937.799755297601 232537005.700552821159 249999943.500308126211 1 60204.994718413 2023-09-17T23:52:23.670921+00:00 17462966.344684179872 232536977.155516952276 249999943.500201135874 1 60204.994730229 2023-09-17T23:52:24.691780+00:00 17462938.104481276125 232537005.395519047976 249999943.500000327826 1 60204.994741432 2023-09-17T23:52:25.659748+00:00 17462959.600190546364 232536983.899791896343 249999943.499982446432 1 60204.994753635 2023-09-17T23:52:26.714107+00:00 17463028.938515316695 232536914.561453223228 249999943.499968528748 1 60204.994764430 2023-09-17T23:52:27.646799+00:00 17462947.367953624576 232536996.132764399052 249999943.500718027353 1 60204.994776120 2023-09-17T23:52:28.656819+00:00 17462978.347282979637 232536965.152491748333 249999943.499774724245 1 60204.994787697 2023-09-17T23:52:29.656992+00:00 17462989.563486862928 232536953.936658859253 249999943.500145733356 1 60204.994800226 2023-09-17T23:52:30.739520+00:00 17462917.139993205667 232537026.359994024038 249999943.499987244606 1 60204.994810219 2023-09-17T23:52:31.602950+00:00 17462954.753303371370 232536988.746775895357 249999943.500079274178 1 60204.994821813 2023-09-17T23:52:32.604655+00:00 17462975.313801188022 232536968.186112344265 249999943.499913543463 1 60204.994833343 2023-09-17T23:52:33.600821+00:00 17463006.169240273535 232536937.330497652292 249999943.499737918377 1 60204.994846129 2023-09-17T23:52:34.705551+00:00 17462962.396861638874 232536981.102939248085 249999943.499800890684 1 60204.994856684 2023-09-17T23:52:35.617452+00:00 17462951.446433380246 232536992.053496778011 249999943.499930143356 1 60204.994868144 2023-09-17T23:52:36.607641+00:00 17462961.124300632626 232536982.375643730164 249999943.499944359064 1 60204.994879789 2023-09-17T23:52:37.613773+00:00 17462995.177366569638 232536948.322491347790 249999943.499857902527 1 60204.994891969 2023-09-17T23:52:38.666185+00:00 17462948.291992302984 232536995.207936495543 249999943.499928802252 1 60204.994903183 2023-09-17T23:52:39.634985+00:00 17462985.956191450357 232536957.543469160795 249999943.499660611153 1 60204.994915032 2023-09-17T23:52:40.658765+00:00 17462960.538707759231 232536982.961586862803 249999943.500294625759 1 60204.994927206 2023-09-17T23:52:41.710596+00:00 17462961.200470149517 232536982.299355775118 249999943.499825924635 1 60204.994938398 2023-09-17T23:52:42.677547+00:00 17462995.996887091547 232536947.502985060215 249999943.499872148037 1 60204.994950340 2023-09-17T23:52:43.709408+00:00 17462993.229257695377 232536950.270779907703 249999943.500037610531 1 60204.994960285 2023-09-17T23:52:44.568602+00:00 17462949.365102782845 232536994.134568095207 249999943.499670863152 1 60204.994972788 2023-09-17T23:52:45.648891+00:00 17462994.212128862739 232536949.287512958050 249999943.499641835690 1 60204.994983495 2023-09-17T23:52:46.573959+00:00 17462936.506047967821 232537006.993934363127 249999943.499982327223 1 60204.994994872 2023-09-17T23:52:47.556936+00:00 17462961.921762455255 232536981.578669160604 249999943.500431627035 1 60204.995006907 2023-09-17T23:52:48.596751+00:00 17462931.689364481717 232537011.810566425323 249999943.499930918217 1 60204.995018926 2023-09-17T23:52:49.635163+00:00 17462958.420790709555 232536985.078953951597 249999943.499744653702 1 60204.995029867 2023-09-17T23:52:50.580466+00:00 17462987.660319503397 232536955.840010881424 249999943.500330388546 1 60204.995042588 2023-09-17T23:52:51.679550+00:00 17462961.006430521607 232536982.493504166603 249999943.499934673309 1 60204.995053429 2023-09-17T23:52:52.616288+00:00 17462989.531042005867 232536953.969129949808 249999943.500171959400 1 60204.995064874 2023-09-17T23:52:53.605080+00:00 17462946.517664797604 232536996.982304066420 249999943.499968856573 1 60204.995076317 2023-09-17T23:52:54.593787+00:00 17462982.479299686849 232536961.020832836628 249999943.500132530928 1 60204.995087771 2023-09-17T23:52:55.583405+00:00 17462994.655446473509 232536948.844354242086 249999943.499800711870 1 60204.995099471 2023-09-17T23:52:56.594299+00:00 17462953.101245168597 232536990.398911446333 249999943.500156611204 1 60204.995110930 2023-09-17T23:52:57.584357+00:00 17462985.094375029206 232536958.405449688435 249999943.499824702740 1 60204.995123313 2023-09-17T23:52:58.654214+00:00 17462941.847250014544 232537001.652144759893 249999943.499394774437 1 60204.995134301 2023-09-17T23:52:59.603669+00:00 17462961.753551911563 232536981.747215420008 249999943.500767320395 1 60204.995145907 2023-09-17T23:53:00.606388+00:00 17462998.354577608407 232536945.145718634129 249999943.500296235085 1 60204.995157687 2023-09-17T23:53:01.624192+00:00 17462957.650904417038 232536985.849564671516 249999943.500469088554 1 60204.995169451 2023-09-17T23:53:02.640575+00:00 17462984.466708887368 232536959.033256888390 249999943.499965786934 1 60204.995181511 2023-09-17T23:53:03.682521+00:00 17462956.852769855410 232536986.646923512220 249999943.499693363905 1 60204.995192954 2023-09-17T23:53:04.671213+00:00 17462979.107027303427 232536964.392836779356 249999943.499864071608 1 60204.995204515 2023-09-17T23:53:05.670072+00:00 17462954.589280754328 232536988.910822689533 249999943.500103443861 1 60204.995215813 2023-09-17T23:53:06.646256+00:00 17462980.286343198270 232536963.213912278414 249999943.500255465508 1 60204.995227244 2023-09-17T23:53:07.633845+00:00 17462904.851297326386 232537038.648645192385 249999943.499942511320 1 60204.995239552 2023-09-17T23:53:08.697254+00:00 17462920.231242425740 232537023.268715113401 249999943.499957531691 1 60204.995250227 2023-09-17T23:53:09.619591+00:00 17463011.500871248543 232536931.999124705791 249999943.499995946884 1 60204.995262888 2023-09-17T23:53:10.713548+00:00 17462976.124511979520 232536967.375725984573 249999943.500237971544 1 60204.995273327 2023-09-17T23:53:11.615434+00:00 17462963.503578297794 232536979.996162474155 249999943.499740779400 1 60204.995283920 2023-09-17T23:53:12.530668+00:00 17462965.807133615017 232536977.692807495594 249999943.499941110611 1 60204.995296118 2023-09-17T23:53:13.584619+00:00 17462976.244874607772 232536967.255071848631 249999943.499946445227 1 60204.995308121 2023-09-17T23:53:14.621628+00:00 17463000.223836719990 232536943.276342272758 249999943.500178992748 1 60204.995319141 2023-09-17T23:53:15.573780+00:00 17462928.153395622969 232537015.346783667803 249999943.500179290771 1 60204.995330881 2023-09-17T23:53:16.588124+00:00 17462941.102285861969 232537002.397572636604 249999943.499858498573 1 60204.995342726 2023-09-17T23:53:17.611554+00:00 17462970.820675749332 232536972.679230272770 249999943.499906033278 1 60204.995354142 2023-09-17T23:53:18.597828+00:00 17462909.384361851960 232537034.115601688623 249999943.499963551760 1 60204.995366165 2023-09-17T23:53:19.636678+00:00 17462974.857221424580 232536968.642643302679 249999943.499864727259 1 60204.995377212 2023-09-17T23:53:20.591117+00:00 17462954.229615028948 232536989.270958721638 249999943.500573754311 1 60204.995388836 2023-09-17T23:53:21.595418+00:00 17462971.246013391763 232536972.253928780556 249999943.499942183495 1 60204.995400510 2023-09-17T23:53:22.604096+00:00 17462960.617607176304 232536982.882397979498 249999943.500005155802 1 60204.995412100 2023-09-17T23:53:23.605452+00:00 17463000.847976479679 232536942.652026712894 249999943.500003188848 1 60204.995423479 2023-09-17T23:53:24.588590+00:00 17462944.284139420837 232536999.215934008360 249999943.500073432922 1 60204.995435500 2023-09-17T23:53:25.627169+00:00 17462993.197901789099 232536950.301964759827 249999943.499866545200 1 60204.995447095 2023-09-17T23:53:26.628982+00:00 17462945.820980768651 232536997.679388403893 249999943.500369161367 1 60204.995458174 2023-09-17T23:53:27.586292+00:00 17462983.607595331967 232536959.892433524132 249999943.500028848648 1 60204.995470246 2023-09-17T23:53:28.629233+00:00 17462936.080324616283 232537007.419380575418 249999943.499705195427 1 60204.995481336 2023-09-17T23:53:29.587381+00:00 17462986.941149692982 232536956.559052169323 249999943.500201851130 1 60204.995493863 2023-09-17T23:53:30.669745+00:00 17462991.474641982466 232536952.025298476219 249999943.499940454960 1 60204.995504947 2023-09-17T23:53:31.627400+00:00 17462971.236380811781 232536972.263553440571 249999943.499934256077 1 60204.995516808 2023-09-17T23:53:32.652245+00:00 17462979.078948773444 232536964.420748591423 249999943.499697357416 1 60204.995528094 2023-09-17T23:53:33.627300+00:00 17463021.790592316538 232536921.709162175655 249999943.499754488468 1 60204.995539020 2023-09-17T23:53:34.571325+00:00 17462913.285073079169 232537030.214783281088 249999943.499856352806 1 60204.995551037 2023-09-17T23:53:35.609604+00:00 17462984.139954283834 232536959.360449135303 249999943.500403404236 1 60204.995562550 2023-09-17T23:53:36.604281+00:00 17462935.740123357624 232537007.759715795517 249999943.499839156866 1 60204.995574571 2023-09-17T23:53:37.642910+00:00 17462956.068217296153 232536987.431679427624 249999943.499896734953 1 60204.995585591 2023-09-17T23:53:38.595022+00:00 17462938.775112170726 232537004.724753439426 249999943.499865621328 1 60204.995596926 2023-09-17T23:53:39.574382+00:00 17462977.280928924680 232536966.219042569399 249999943.499971508980 1 60204.995608967 2023-09-17T23:53:40.614730+00:00 17462973.952968370169 232536969.546841174364 249999943.499809533358 1 60204.995620243 2023-09-17T23:53:41.589028+00:00 17462951.801453843713 232536991.698237240314 249999943.499691069126 1 60204.995631982 2023-09-17T23:53:42.603247+00:00 17462937.621687717736 232537005.878216564655 249999943.499904274940 1 60204.995643122 2023-09-17T23:53:43.565718+00:00 17462991.437984693795 232536952.061929106712 249999943.499913811684 1 60204.995655380 2023-09-17T23:53:44.624839+00:00 17462940.467782147229 232537003.032525420189 249999943.500307559967 1 60204.995666294 2023-09-17T23:53:45.567789+00:00 17462988.864065606147 232536954.635976999998 249999943.500042617321 1 60204.995678454 2023-09-17T23:53:46.618416+00:00 17462935.951362561435 232537007.548257112503 249999943.499619662762 1 60204.995689688 2023-09-17T23:53:47.589010+00:00 17463003.531246069819 232536939.968988299370 249999943.500234365463 1 60204.995701910 2023-09-17T23:53:48.645032+00:00 17462982.289309334010 232536961.210378676653 249999943.499687999487 1 60204.995713379 2023-09-17T23:53:49.635981+00:00 17462995.640293795615 232536947.859493732452 249999943.499787539244 1 60204.995724503 2023-09-17T23:53:50.597054+00:00 17462959.245155639946 232536984.254829704762 249999943.499985337257 1 60204.995736074 2023-09-17T23:53:51.596801+00:00 17462982.200391378254 232536961.299344152212 249999943.499735534191 1 60204.995747640 2023-09-17T23:53:52.596114+00:00 17462968.492240294814 232536975.007652342319 249999943.499892652035 1 60204.995759032 2023-09-17T23:53:53.580390+00:00 17462960.505958825350 232536982.994025528431 249999943.499984353781 1 60204.995770998 2023-09-17T23:53:54.614248+00:00 17462932.834469318390 232537010.665436983109 249999943.499906301498 1 60204.995782872 2023-09-17T23:53:55.640113+00:00 17462987.254884108901 232536956.245093524456 249999943.499977648258 1 60204.995793783 2023-09-17T23:53:56.582883+00:00 17463023.321572691202 232536920.178198546171 249999943.499771237373 1 60204.995804916 2023-09-17T23:53:57.544769+00:00 17462974.158415421844 232536969.341869473457 249999943.500284910202 1 60204.995817132 2023-09-17T23:53:58.600219+00:00 17462973.974014319479 232536969.525934815407 249999943.499949127436 1 60204.995828663 2023-09-17T23:53:59.596441+00:00 17462946.933788061142 232536996.566119492054 249999943.499907553196 1 60204.995840545 2023-09-17T23:54:00.623122+00:00 17462982.986629214138 232536960.513326764107 249999943.499955981970 1 60204.995851250 2023-09-17T23:54:01.548047+00:00 17462967.842222418636 232536975.657790005207 249999943.500012427568 1 60204.995865927 2023-09-17T23:54:02.816110+00:00 17462943.672931693494 232536999.827359706163 249999943.500291407108 1 60204.995877332 2023-09-17T23:54:03.801504+00:00 17462979.023424524814 232536964.476167827845 249999943.499592363834 1 60204.995888852 2023-09-17T23:54:04.796804+00:00 17462947.365397535264 232536996.134638190269 249999943.500035732985 1 60204.995899919 2023-09-17T23:54:05.753044+00:00 17462973.719805620611 232536969.780246108770 249999943.500051736832 1 60204.995911545 2023-09-17T23:54:06.757459+00:00 17462919.810542631894 232537023.689374208450 249999943.499916851521 1 60204.995923160 2023-09-17T23:54:07.761012+00:00 17462980.568246211857 232536962.931809008121 249999943.500055223703 1 60204.995935444 2023-09-17T23:54:08.822340+00:00 17462924.541528183967 232537018.958439826965 249999943.499968022108 1 60204.995946846 2023-09-17T23:54:09.807474+00:00 17462966.818850591779 232536976.680998146534 249999943.499848723412 1 60204.995957917 2023-09-17T23:54:10.763990+00:00 17462943.651011671871 232536999.849404454231 249999943.500416129827 1 60204.995968930 2023-09-17T23:54:11.715579+00:00 17463022.916506063193 232536920.583423525095 249999943.499929577112 1 60204.995979947 2023-09-17T23:54:12.667382+00:00 17462977.413389015943 232536966.086582124233 249999943.499971151352 1 60204.995991267 2023-09-17T23:54:13.645503+00:00 17462962.199163220823 232536981.300901144743 249999943.500064373016 1 60204.996003324 2023-09-17T23:54:14.687156+00:00 17462968.457709994167 232536975.042557686567 249999943.500267684460 1 60204.996013743 2023-09-17T23:54:15.587401+00:00 17462923.276303708553 232537020.223716855049 249999943.500020563602 1 60204.996025684 2023-09-17T23:54:16.619069+00:00 17462990.610587749630 232536952.889461040497 249999943.500048786402 1 60204.996037246 2023-09-17T23:54:17.618077+00:00 17462957.881416179240 232536985.618590116501 249999943.500006288290 1 60204.996048542 2023-09-17T23:54:18.594031+00:00 17462922.883226357400 232537020.617033600807 249999943.500259965658 1 60204.996060862 2023-09-17T23:54:19.658463+00:00 17462975.647081442177 232536967.852738082409 249999943.499819517136 1 60204.996071987 2023-09-17T23:54:20.619682+00:00 17462982.069173347205 232536961.430562615395 249999943.499735951424 1 60204.996084109 2023-09-17T23:54:21.667046+00:00 17462951.327858094126 232536992.172171354294 249999943.500029444695 1 60204.996095497 2023-09-17T23:54:22.650937+00:00 17462943.116975344718 232537000.382691383362 249999943.499666720629 1 60204.996107976 2023-09-17T23:54:23.729176+00:00 17462973.867219276726 232536969.632447242737 249999943.499666512012 1 60204.996118925 2023-09-17T23:54:24.675096+00:00 17462973.324566446245 232536970.175269603729 249999943.499836057425 1 60204.996129820 2023-09-17T23:54:25.616465+00:00 17462994.036815512925 232536949.462987065315 249999943.499802589417 1 60204.996141936 2023-09-17T23:54:26.663247+00:00 17462967.662751119584 232536975.836688458920 249999943.499439567327 1 60204.996154068 2023-09-17T23:54:27.711442+00:00 17462951.252152670175 232536992.248051196337 249999943.500203877687 1 60204.996165104 2023-09-17T23:54:28.664992+00:00 17463021.404611572623 232536922.095339477062 249999943.499951064587 1 60204.996177012 2023-09-17T23:54:29.693801+00:00 17462960.113000363111 232536983.387079060078 249999943.500079423189 1 60204.996187784 2023-09-17T23:54:30.624505+00:00 17462958.028764892370 232536985.471005588770 249999943.499770492315 1 60204.996199589 2023-09-17T23:54:31.644476+00:00 17462966.995734203607 232536976.504526972771 249999943.500261187553 1 60204.996210202 2023-09-17T23:54:32.561433+00:00 17463004.679594956338 232536938.820359975100 249999943.499954938889 1 60204.996222239 2023-09-17T23:54:33.601481+00:00 17462962.197149794549 232536981.302744418383 249999943.499894201756 1 60204.996234641 2023-09-17T23:54:34.673031+00:00 17462962.384789194912 232536981.114725142717 249999943.499514341354 1 60204.996246384 2023-09-17T23:54:35.687576+00:00 17462968.695094216615 232536974.804808527231 249999943.499902755022 1 60204.996257351 2023-09-17T23:54:36.635119+00:00 17462941.260709233582 232537002.238958597183 249999943.499667823315 1 60204.996269128 2023-09-17T23:54:37.652691+00:00 17462955.985549036413 232536987.514616459608 249999943.500165492296 1 60204.996280822 2023-09-17T23:54:38.663050+00:00 17462939.372622340918 232537004.127253025770 249999943.499875366688 1 60204.996291898 2023-09-17T23:54:39.619962+00:00 17462985.565655332059 232536957.934534251690 249999943.500189572573 1 60204.996303268 2023-09-17T23:54:40.602317+00:00 17462943.572977311909 232536999.927157759666 249999943.500135064125 1 60204.996315601 2023-09-17T23:54:41.667956+00:00 17462996.979973949492 232536946.519792169333 249999943.499766111374 1 60204.996327275 2023-09-17T23:54:42.676555+00:00 17462991.901188496500 232536951.598881036043 249999943.500069528818 1 60204.996338517 2023-09-17T23:54:43.647907+00:00 17462962.390679802746 232536981.108906298876 249999943.499586105347 1 60204.996349717 2023-09-17T23:54:44.615573+00:00 17462977.871109783649 232536965.629238426685 249999943.500348210335 1 60204.996360927 2023-09-17T23:54:45.584100+00:00 17462986.867073379457 232536956.632869362831 249999943.499942749739 1 60204.996373022 2023-09-17T23:54:46.629087+00:00 17462972.155804764479 232536971.343806058168 249999943.499610811472 1 60204.996384124 2023-09-17T23:54:47.588330+00:00 17462959.190027311444 232536984.309894293547 249999943.499921619892 1 60204.996395138 2023-09-17T23:54:48.539911+00:00 17462928.807858075947 232537014.692059546709 249999943.499917626381 1 60204.996406462 2023-09-17T23:54:49.518296+00:00 17462951.564649559557 232536991.935699284077 249999943.500348836184 1 60204.996419049 2023-09-17T23:54:50.605873+00:00 17462996.297237068415 232536947.202858299017 249999943.500095367432 1 60204.996430649 2023-09-17T23:54:51.608107+00:00 17462948.426967393607 232536995.073198229074 249999943.500165611506 1 60204.996441724 2023-09-17T23:54:52.564967+00:00 17462965.920208051801 232536977.579742550850 249999943.499950587749 1 60204.996453676 2023-09-17T23:54:53.597620+00:00 17462948.611817203462 232536994.887966573238 249999943.499783784151 1 60204.996465222 2023-09-17T23:54:54.595166+00:00 17462971.302317820489 232536972.197533756495 249999943.499851584435 1 60204.996476653 2023-09-17T23:54:55.582855+00:00 17463019.667032007128 232536923.832867980003 249999943.499899983406 1 60204.996488307 2023-09-17T23:54:56.589684+00:00 17462920.123343203217 232537023.376742035151 249999943.500085234642 1 60204.996500213 2023-09-17T23:54:57.618383+00:00 17462965.721588939428 232536977.777927488089 249999943.499516427517 1 60204.996511574 2023-09-17T23:54:58.599992+00:00 17462944.492169722915 232536999.007952690125 249999943.500122427940 1 60204.996523284 2023-09-17T23:54:59.611717+00:00 17463039.549596276134 232536903.949869841337 249999943.499466121197 1 60204.996534520 2023-09-17T23:55:00.582551+00:00 17462967.261480968446 232536976.238702028990 249999943.500182986259 1 60204.996548032 2023-09-17T23:55:01.750019+00:00 17462960.399805754423 232536983.100188791752 249999943.499994546175 1 60204.996562952 2023-09-17T23:55:03.039073+00:00 17462970.686381317675 232536972.813731104136 249999943.500112414360 1 60204.996572196 2023-09-17T23:55:03.837717+00:00 17462961.833792522550 232536981.666073888540 249999943.499866425991 1 60204.996583131 2023-09-17T23:55:04.782504+00:00 17462975.990645915270 232536967.509228646755 249999943.499874562025 1 60204.996594300 2023-09-17T23:55:05.747508+00:00 17462975.348352670670 232536968.151806533337 249999943.500159204006 1 60204.996605038 2023-09-17T23:55:06.675290+00:00 17462946.063784893602 232536997.436121463776 249999943.499906361103 1 60204.996616949 2023-09-17T23:55:07.704408+00:00 17462969.109570011497 232536974.390644133091 249999943.500214159489 1 60204.996628260 2023-09-17T23:55:08.681700+00:00 17462983.815716825426 232536959.683683663607 249999943.499400496483 1 60204.996640060 2023-09-17T23:55:09.701144+00:00 17462962.681009069085 232536980.818951517344 249999943.499960601330 1 60204.996651759 2023-09-17T23:55:10.711956+00:00 17462940.329629380256 232537003.170302659273 249999943.499932050705 1 60204.996662963 2023-09-17T23:55:11.680018+00:00 17462987.226651217788 232536956.273207783699 249999943.499859005213 1 60204.996674482 2023-09-17T23:55:12.675246+00:00 17462998.045088946819 232536945.454854190350 249999943.499943137169 1 60204.996686031 2023-09-17T23:55:13.673098+00:00 17462991.726088333875 232536951.774140775204 249999943.500229120255 1 60204.996696931 2023-09-17T23:55:14.614860+00:00 17462968.273439876735 232536975.226303070784 249999943.499742954969 1 60204.996709157 2023-09-17T23:55:15.671143+00:00 17463037.965337947011 232536905.534778475761 249999943.500116407871 1 60204.996719984 2023-09-17T23:55:16.606666+00:00 17462876.712846949697 232537066.787309378386 249999943.500156342983 1 60204.996731287 2023-09-17T23:55:17.583202+00:00 17463017.425149217248 232536926.074904114008 249999943.500053346157 1 60204.996742896 2023-09-17T23:55:18.586246+00:00 17462956.183624710888 232536987.315974980593 249999943.499599695206 1 60204.996754706 2023-09-17T23:55:19.606591+00:00 17462974.071068335325 232536969.429214000702 249999943.500282347202 1 60204.996765912 2023-09-17T23:55:20.574774+00:00 17462933.980318166316 232537009.519846588373 249999943.500164747238 1 60204.996778682 2023-09-17T23:55:21.678097+00:00 17462969.185353815556 232536974.314668655396 249999943.500022470951 1 60204.996790408 2023-09-17T23:55:22.691282+00:00 17462952.945146091282 232536990.555045187473 249999943.500191271305 1 60204.996800825 2023-09-17T23:55:23.591311+00:00 17462945.525771107525 232536997.974083214998 249999943.499854326248 1 60204.996812420 2023-09-17T23:55:24.593113+00:00 17462951.717681773007 232536991.782012373209 249999943.499694138765 1 60204.996824421 2023-09-17T23:55:25.630008+00:00 17462947.028405796736 232536996.471848666668 249999943.500254452229 1 60204.996835642 2023-09-17T23:55:26.599421+00:00 17462960.087054215372 232536983.412774920464 249999943.499829143286 1 60204.996847836 2023-09-17T23:55:27.653058+00:00 17463005.205650061369 232536938.294286817312 249999943.499936878681 1 60204.996859476 2023-09-17T23:55:28.658764+00:00 17462968.008298907429 232536975.491073012352 249999943.499371916056 1 60204.996870682 2023-09-17T23:55:29.626927+00:00 17462973.095987446606 232536970.404410809278 249999943.500398248434 1 60204.996882050 2023-09-17T23:55:30.609135+00:00 17462900.308972291648 232537043.190750211477 249999943.499722510576 1 60204.996893726 2023-09-17T23:55:31.617908+00:00 17463027.806389242411 232536915.693992078304 249999943.500381320715 1 60204.996904869 2023-09-17T23:55:32.580686+00:00 17462941.885504230857 232537001.614251226187 249999943.499755442142 1 60204.996916598 2023-09-17T23:55:33.594040+00:00 17462969.171077072620 232536974.329196691513 249999943.500273764133 1 60204.996928615 2023-09-17T23:55:34.632296+00:00 17462935.528316039592 232537007.971835494041 249999943.500151544809 1 60204.996939722 2023-09-17T23:55:35.592008+00:00 17463016.198018569499 232536927.301904469728 249999943.499923050404 1 60204.996951705 2023-09-17T23:55:36.627292+00:00 17462996.276124615222 232536947.224106699228 249999943.500231325626 1 60204.996962907 2023-09-17T23:55:37.595139+00:00 17462976.348625980318 232536967.151425272226 249999943.500051259995 1 60204.996974674 2023-09-17T23:55:38.611797+00:00 17462971.908869307488 232536971.591392397881 249999943.500261694193 1 60204.996986425 2023-09-17T23:55:39.627062+00:00 17462942.872178532183 232537000.628358900547 249999943.500537425280 1 60204.996997700 2023-09-17T23:55:40.601244+00:00 17462962.485071800649 232536981.014826804399 249999943.499898612499 1 60204.997009683 2023-09-17T23:55:41.636593+00:00 17463006.709605205804 232536936.790106922388 249999943.499712139368 1 60204.997020342 2023-09-17T23:55:42.557605+00:00 17462959.779129985720 232536983.720866650343 249999943.499996632338 1 60204.997032708 2023-09-17T23:55:43.625958+00:00 17462957.172792162746 232536986.326904296875 249999943.499696463346 1 60204.997044010 2023-09-17T23:55:44.602453+00:00 17462963.634352829307 232536979.865674853325 249999943.500027686357 1 60204.997055498 2023-09-17T23:55:45.595075+00:00 17462915.834242057055 232537027.665854036808 249999943.500096082687 1 60204.997067033 2023-09-17T23:55:46.591630+00:00 17463016.918875541538 232536926.580761313438 249999943.499636858702 1 60204.997078670 2023-09-17T23:55:47.597086+00:00 17462983.421941544861 232536960.078251719475 249999943.500193268061 1 60204.997090042 2023-09-17T23:55:48.579593+00:00 17462986.889964882284 232536956.610200732946 249999943.500165611506 1 60204.997101801 2023-09-17T23:55:49.595646+00:00 17462972.771351955831 232536970.728680998087 249999943.500032961369 1 60204.997112720 2023-09-17T23:55:50.539023+00:00 17462972.410804666579 232536971.089803665876 249999943.500608325005 1 60204.997125342 2023-09-17T23:55:51.629546+00:00 17462928.570360001177 232537014.929313004017 249999943.499673008919 1 60204.997136861 2023-09-17T23:55:52.624805+00:00 17462985.244269546121 232536958.255735158920 249999943.500004708767 1 60204.997148313 2023-09-17T23:55:53.614245+00:00 17462965.155214536935 232536978.344547182322 249999943.499761730433 1 60204.997159539 2023-09-17T23:55:54.584140+00:00 17462978.703492663801 232536964.796399474144 249999943.499892145395 1 60204.997171296 2023-09-17T23:55:55.600007+00:00 17463003.555969692767 232536939.944098621607 249999943.500068306923 1 60204.997182448 2023-09-17T23:55:56.563495+00:00 17462963.778587728739 232536979.721610903740 249999943.500198632479 1 60204.997194573 2023-09-17T23:55:57.611115+00:00 17463000.497901305556 232536943.002033799887 249999943.499935090542 1 60204.997205670 2023-09-17T23:55:58.569867+00:00 17462935.075496632606 232537008.424736082554 249999943.500232726336 1 60204.997216935 2023-09-17T23:55:59.543213+00:00 17462957.919946383685 232536985.579937905073 249999943.499884277582 1 60204.997228960 2023-09-17T23:56:00.582111+00:00 17463002.175143186003 232536941.324618875980 249999943.499762058258 1 60204.997243167 2023-09-17T23:56:01.809598+00:00 17463011.766597423702 232536931.733300626278 249999943.499898046255 1 60204.997254198 2023-09-17T23:56:02.762747+00:00 17462972.305026412010 232536971.195281475782 249999943.500307887793 1 60204.997266228 2023-09-17T23:56:03.802078+00:00 17462966.495324008167 232536977.004831492901 249999943.500155508518 1 60204.997279469 2023-09-17T23:56:04.946169+00:00 17462969.960832800716 232536973.539192736149 249999943.500025540590 1 60204.997287892 2023-09-17T23:56:05.673867+00:00 17462954.803500168025 232536988.696695268154 249999943.500195443630 1 60204.997300234 2023-09-17T23:56:06.740233+00:00 17462943.680902574211 232536999.818755775690 249999943.499658346176 1 60204.997311353 2023-09-17T23:56:07.700871+00:00 17462954.067002821714 232536989.433096319437 249999943.500099152327 1 60204.997322566 2023-09-17T23:56:08.669726+00:00 17463019.342011895031 232536924.157645553350 249999943.499657452106 1 60204.997334629 2023-09-17T23:56:09.711973+00:00 17462931.029088884592 232537012.470849335194 249999943.499938219786 1 60204.997345504 2023-09-17T23:56:10.651534+00:00 17462965.537240352482 232536977.962384283543 249999943.499624639750 1 60204.997357460 2023-09-17T23:56:11.684507+00:00 17462926.329760208726 232537017.170068413019 249999943.499828636646 1 60204.997369069 2023-09-17T23:56:12.687554+00:00 17462952.129801653326 232536991.370588868856 249999943.500390529633 1 60204.997380705 2023-09-17T23:56:13.692859+00:00 17462916.255734689534 232537027.244113355875 249999943.499848037958 1 60204.997391115 2023-09-17T23:56:14.592319+00:00 17463000.314055226743 232536943.185591250658 249999943.499646484852 1 60204.997403422 2023-09-17T23:56:15.655709+00:00 17462930.878629725426 232537012.621303528547 249999943.499933242798 1 60204.997415220 2023-09-17T23:56:16.675023+00:00 17462982.465265233070 232536961.035062283278 249999943.500327527523 1 60204.997427117 2023-09-17T23:56:17.702896+00:00 17463003.967675663531 232536939.532234013081 249999943.499909669161 1 60204.997438279 2023-09-17T23:56:18.667255+00:00 17462924.978058960289 232537018.521780818701 249999943.499839782715 1 60204.997450359 2023-09-17T23:56:19.711039+00:00 17462963.982000663877 232536979.518023431301 249999943.500024080276 1 60204.997461351 2023-09-17T23:56:20.660677+00:00 17462949.497454408556 232536994.002544492483 249999943.499998897314 1 60204.997473101 2023-09-17T23:56:21.675917+00:00 17462966.973789039999 232536976.526082873344 249999943.499871909618 1 60204.997484717 2023-09-17T23:56:22.679529+00:00 17462963.093982778490 232536980.406134068966 249999943.500116854906 1 60204.997496611 2023-09-17T23:56:23.707135+00:00 17462978.876891355962 232536964.623559921980 249999943.500451266766 1 60204.997508592 2023-09-17T23:56:24.742316+00:00 17462942.924349185079 232537000.575262069702 249999943.499611258507 1 60204.997519807 2023-09-17T23:56:25.711320+00:00 17462987.692034367472 232536955.808154731989 249999943.500189095736 1 60204.997531840 2023-09-17T23:56:26.750945+00:00 17462954.576133195311 232536988.923778951168 249999943.499912142754 1 60204.997541917 2023-09-17T23:56:27.621628+00:00 17462930.619600329548 232537012.880363315344 249999943.499963641167 1 60204.997554167 2023-09-17T23:56:28.680044+00:00 17462966.031203474849 232536977.468715697527 249999943.499919176102 1 60204.997565981 2023-09-17T23:56:29.700748+00:00 17462948.144424095750 232536995.355087548494 249999943.499511659145 1 60204.997576817 2023-09-17T23:56:30.636967+00:00 17462936.186487980187 232537007.313999295235 249999943.500487267971 1 60204.997588883 2023-09-17T23:56:31.679513+00:00 17462984.233965642750 232536959.265957772732 249999943.499923408031 1 60204.997599982 2023-09-17T23:56:32.638400+00:00 17462959.565119352192 232536983.935302972794 249999943.500422328711 1 60204.997611596 2023-09-17T23:56:33.641895+00:00 17462928.849361889064 232537014.650541543961 249999943.499903440475 1 60204.997623587 2023-09-17T23:56:34.677891+00:00 17462965.771798674017 232536977.728107959032 249999943.499906629324 1 60204.997635949 2023-09-17T23:56:35.745987+00:00 17463018.104638706893 232536925.395164072514 249999943.499802768230 1 60204.997645328 2023-09-17T23:56:36.556311+00:00 17462976.985792230815 232536966.514041304588 249999943.499833524227 1 60204.997657920 2023-09-17T23:56:37.644300+00:00 17462924.916133422405 232537018.583862930536 249999943.499996364117 1 60204.997670753 2023-09-17T23:56:38.753036+00:00 17462991.760189436376 232536951.739513814449 249999943.499703258276 1 60204.997681755 2023-09-17T23:56:39.703580+00:00 17462938.273481946439 232537005.225916624069 249999943.499398559332 1 60204.997693452 2023-09-17T23:56:40.714231+00:00 17462933.963774770498 232537009.536287486553 249999943.500062257051 1 60204.997704239 2023-09-17T23:56:41.646223+00:00 17462974.140343826264 232536969.359711021185 249999943.500054836273 1 60204.997716317 2023-09-17T23:56:42.689824+00:00 17462981.617792721838 232536961.881936043501 249999943.499728769064 1 60204.997728219 2023-09-17T23:56:43.718110+00:00 17462941.159962486476 232537002.339786499739 249999943.499748975039 1 60204.997739058 2023-09-17T23:56:44.654631+00:00 17462973.982209805399 232536969.517589390278 249999943.499799191952 1 60204.997750144 2023-09-17T23:56:45.612407+00:00 17462983.018755078316 232536960.481074273586 249999943.499829351902 1 60204.997762385 2023-09-17T23:56:46.670093+00:00 17462916.501231219620 232537026.998852938414 249999943.500084161758 1 60204.997773317 2023-09-17T23:56:47.614543+00:00 17462964.691375311464 232536978.808874130249 249999943.500249445438 1 60204.997785340 2023-09-17T23:56:48.653377+00:00 17462973.749635335058 232536969.750272512436 249999943.499907851219 1 60204.997796093 2023-09-17T23:56:49.582421+00:00 17462990.146327573806 232536953.353683441877 249999943.500011026859 1 60204.997808005 2023-09-17T23:56:50.611599+00:00 17462949.262836102396 232536994.237015068531 249999943.499851167202 1 60204.997819331 2023-09-17T23:56:51.590238+00:00 17462969.704084280878 232536973.796189308167 249999943.500273585320 1 60204.997831068 2023-09-17T23:56:52.604225+00:00 17462978.948956914246 232536964.550961017609 249999943.499917924404 1 60204.997842721 2023-09-17T23:56:53.611103+00:00 17463007.459741495550 232536936.039960056543 249999943.499701559544 1 60204.997854197 2023-09-17T23:56:54.602600+00:00 17462994.241803877056 232536949.258517831564 249999943.500321716070 1 60204.997865915 2023-09-17T23:56:55.615062+00:00 17462924.931100387126 232537018.569323629141 249999943.500424027443 1 60204.997877541 2023-09-17T23:56:56.619547+00:00 17462951.418690025806 232536992.081673532724 249999943.500363558531 1 60204.997889073 2023-09-17T23:56:57.615919+00:00 17462976.817429874092 232536966.682815998793 249999943.500245869160 1 60204.997900394 2023-09-17T23:56:58.594058+00:00 17462953.055448543280 232536990.444165408611 249999943.499613940716 1 60204.997912168 2023-09-17T23:56:59.611278+00:00 17462975.161875944585 232536968.338131159544 249999943.500007092953 1 60204.997923844 2023-09-17T23:57:00.620184+00:00 17462930.679121546447 232537012.821168422699 249999943.500289976597 1 60204.997935049 2023-09-17T23:57:01.588206+00:00 17462971.334746938199 232536972.165143162012 249999943.499890089035 1 60204.997946752 2023-09-17T23:57:02.599361+00:00 17462954.696521792561 232536988.802938491106 249999943.499460279942 1 60204.997959036 2023-09-17T23:57:03.660721+00:00 17462980.020831461996 232536963.478793501854 249999943.499624967575 1 60204.997970338 2023-09-17T23:57:04.637193+00:00 17462925.316339023411 232537018.183933973312 249999943.500272989273 1 60204.997982133 2023-09-17T23:57:05.656312+00:00 17462977.790696579963 232536965.709373205900 249999943.500069797039 1 60204.997993411 2023-09-17T23:57:06.630755+00:00 17462941.519153088331 232537001.980950385332 249999943.500103473663 1 60204.998005402 2023-09-17T23:57:07.666712+00:00 17462978.667137306184 232536964.833021730185 249999943.500159025192 1 60204.998016900 2023-09-17T23:57:08.660206+00:00 17462952.837069101632 232536990.662666738033 249999943.499735832214 1 60204.998027985 2023-09-17T23:57:09.617863+00:00 17462983.504508398473 232536959.995407462120 249999943.499915868044 1 60204.998039945 2023-09-17T23:57:10.651218+00:00 17462954.951682005078 232536988.548634588718 249999943.500316590071 1 60204.998051250 2023-09-17T23:57:11.627989+00:00 17462926.916145246476 232537016.583976835012 249999943.500122070312 1 60204.998062410 2023-09-17T23:57:12.592247+00:00 17462925.318338882178 232537018.181992322206 249999943.500331193209 1 60204.998074444 2023-09-17T23:57:13.631981+00:00 17462934.157775606960 232537009.342024326324 249999943.499799937010 1 60204.998085966 2023-09-17T23:57:14.627485+00:00 17462963.817895270884 232536979.681621402502 249999943.499516665936 1 60204.998097074 2023-09-17T23:57:15.587224+00:00 17462962.867988061160 232536980.632023185492 249999943.500011235476 1 60204.998108519 2023-09-17T23:57:16.576066+00:00 17462975.922754671425 232536967.577505916357 249999943.500260591507 1 60204.998120130 2023-09-17T23:57:17.579247+00:00 17462959.857789494097 232536983.642232626677 249999943.500022113323 1 60204.998131670 2023-09-17T23:57:18.576310+00:00 17462939.476874012500 232537004.022867411375 249999943.499741435051 1 60204.998143317 2023-09-17T23:57:19.582612+00:00 17462983.401652157307 232536960.098511844873 249999943.500164002180 1 60204.998154942 2023-09-17T23:57:20.587008+00:00 17462926.965034943074 232537016.535152375698 249999943.500187307596 1 60204.998166425 2023-09-17T23:57:21.579081+00:00 17462938.031107019633 232537005.468653678894 249999943.499760687351 1 60204.998178016 2023-09-17T23:57:22.580629+00:00 17462946.739567339420 232536996.760626792908 249999943.500194132328 1 60204.998190102 2023-09-17T23:57:23.624805+00:00 17462991.810394607484 232536951.689732164145 249999943.500126779079 1 60204.998201348 2023-09-17T23:57:24.596455+00:00 17462951.301279112697 232536992.198648512363 249999943.499927639961 1 60204.998212742 2023-09-17T23:57:25.580884+00:00 17462949.573374811560 232536993.926639378071 249999943.500014185905 1 60204.998224533 2023-09-17T23:57:26.599663+00:00 17462977.432963903993 232536966.066696017981 249999943.499659925699 1 60204.998236241 2023-09-17T23:57:27.611261+00:00 17462969.780727107078 232536973.719117343426 249999943.499844461679 1 60204.998247572 2023-09-17T23:57:28.590250+00:00 17462917.781287040561 232537025.718332499266 249999943.499619543552 1 60204.998259243 2023-09-17T23:57:29.598557+00:00 17462943.445965725929 232537000.054228097200 249999943.500193834305 1 60204.998271596 2023-09-17T23:57:30.665846+00:00 17462973.914697639644 232536969.585437089205 249999943.500134736300 1 60204.998282616 2023-09-17T23:57:31.617976+00:00 17462977.477741129696 232536966.021897464991 249999943.499638587236 1 60204.998294142 2023-09-17T23:57:32.613860+00:00 17463016.200099576265 232536927.299858659506 249999943.499958246946 1 60204.998305556 2023-09-17T23:57:33.600057+00:00 17462953.271396841854 232536990.228843957186 249999943.500240802765 1 60204.998317304 2023-09-17T23:57:34.615054+00:00 17462973.974891718477 232536969.525368213654 249999943.500259935856 1 60204.998329077 2023-09-17T23:57:35.632251+00:00 17462985.979717429727 232536957.520127713680 249999943.499845147133 1 60204.998340205 2023-09-17T23:57:36.593695+00:00 17462923.283749628812 232537020.216493129730 249999943.500242769718 1 60204.998352302 2023-09-17T23:57:37.638887+00:00 17462942.722364336252 232537000.777574628592 249999943.499938964844 1 60204.998363669 2023-09-17T23:57:38.621028+00:00 17463008.806960187852 232536934.693162977695 249999943.500123172998 1 60204.998374808 2023-09-17T23:57:39.583421+00:00 17462988.755690805614 232536954.744328916073 249999943.500019729137 1 60204.998386583 2023-09-17T23:57:40.600746+00:00 17462960.434522125870 232536983.065413117409 249999943.499935239553 1 60204.998399035 2023-09-17T23:57:41.676638+00:00 17462934.775091197342 232537008.724776089191 249999943.499867290258 1 60204.998409724 2023-09-17T23:57:42.600156+00:00 17462960.523563407362 232536982.976491481066 249999943.500054895878 1 60204.998420959 2023-09-17T23:57:43.570836+00:00 17463005.852959699929 232536937.647473096848 249999943.500432789326 1 60204.998432875 2023-09-17T23:57:44.600383+00:00 17462991.993625629693 232536951.505905240774 249999943.499530881643 1 60204.998444773 2023-09-17T23:57:45.628385+00:00 17462936.386548187584 232537007.113498151302 249999943.500046342611 1 60204.998456088 2023-09-17T23:57:46.606033+00:00 17462970.339179087430 232536973.160897731781 249999943.500076830387 1 60204.998467348 2023-09-17T23:57:47.578822+00:00 17463005.127558249980 232536938.372431665659 249999943.499989926815 1 60204.998479426 2023-09-17T23:57:48.622407+00:00 17462961.375322565436 232536982.124722987413 249999943.500045537949 1 60204.998490524 2023-09-17T23:57:49.581270+00:00 17462993.856027599424 232536949.644359350204 249999943.500386953354 1 60204.998502289 2023-09-17T23:57:50.597811+00:00 17462952.590536929667 232536990.909137040377 249999943.499673962593 1 60204.998513674 2023-09-17T23:57:51.581436+00:00 17462954.973019842058 232536988.527551233768 249999943.500571072102 1 60204.998525341 2023-09-17T23:57:52.589444+00:00 17462976.795410972089 232536966.704998582602 249999943.500409543514 1 60204.998536785 2023-09-17T23:57:53.578247+00:00 17463016.634096316993 232536926.865258187056 249999943.499354511499 1 60204.998548598 2023-09-17T23:57:54.598816+00:00 17462940.653578609228 232537002.846023917198 249999943.499602526426 1 60204.998559644 2023-09-17T23:57:55.553246+00:00 17462985.877886515111 232536957.622145920992 249999943.500032424927 1 60204.998571480 2023-09-17T23:57:56.575850+00:00 17462941.297506291419 232537002.203173071146 249999943.500679373741 1 60204.998583881 2023-09-17T23:57:57.647323+00:00 17462973.408058818430 232536970.091658443213 249999943.499717265368 1 60204.998594166 2023-09-17T23:57:58.535906+00:00 17462986.715720809996 232536956.783926457167 249999943.499647259712 1 60204.998606597 2023-09-17T23:57:59.609998+00:00 17462970.323126781732 232536973.176998198032 249999943.500124990940 1 60204.998618354 2023-09-17T23:58:00.625769+00:00 17462982.423334147781 232536961.076736122370 249999943.500070273876 1 60204.998632472 2023-09-17T23:58:01.845622+00:00 17462924.016418460757 232537019.483507990837 249999943.499926447868 1 60204.998643865 2023-09-17T23:58:02.829960+00:00 17462971.502217929810 232536971.997708797455 249999943.499926716089 1 60204.998654488 2023-09-17T23:58:03.747804+00:00 17462977.060648534447 232536966.439368456602 249999943.500016987324 1 60204.998665419 2023-09-17T23:58:04.692212+00:00 17462967.517997581512 232536975.982063889503 249999943.500061482191 1 60204.998676833 2023-09-17T23:58:05.678370+00:00 17462936.348694529384 232537007.151211321354 249999943.499905854464 1 60204.998688031 2023-09-17T23:58:06.645845+00:00 17462981.169360894710 232536962.330147027969 249999943.499507933855 1 60204.998700346 2023-09-17T23:58:07.709896+00:00 17462969.724895853549 232536973.774873852730 249999943.499769717455 1 60204.998711936 2023-09-17T23:58:08.711244+00:00 17462920.530791483819 232537022.968765437603 249999943.499556928873 1 60204.998722786 2023-09-17T23:58:09.648742+00:00 17462956.679904378951 232536986.820196837187 249999943.500101208687 1 60204.998735532 2023-09-17T23:58:10.749938+00:00 17462974.383892018348 232536969.116033524275 249999943.499925553799 1 60204.998746678 2023-09-17T23:58:11.713014+00:00 17462973.463967259973 232536970.035507321358 249999943.499474585056 1 60204.998757382 2023-09-17T23:58:12.637806+00:00 17462972.678073935211 232536970.822133839130 249999943.500207781792 1 60204.998769601 2023-09-17T23:58:13.693537+00:00 17462937.557043947279 232537005.943017870188 249999943.500061810017 1 60204.998780400 2023-09-17T23:58:14.626542+00:00 17462974.777040172368 232536968.722673416138 249999943.499713599682 1 60204.998791819 2023-09-17T23:58:15.613151+00:00 17462962.638342954218 232536980.861838787794 249999943.500181734562 1 60204.998804037 2023-09-17T23:58:16.668766+00:00 17462922.625368487090 232537020.874674528837 249999943.500043004751 1 60204.998814631 2023-09-17T23:58:17.584102+00:00 17462967.863259099424 232536975.636124014854 249999943.499383121729 1 60204.998826999 2023-09-17T23:58:18.652721+00:00 17462998.246498659253 232536945.253410696983 249999943.499909341335 1 60204.998838092 2023-09-17T23:58:19.611169+00:00 17462988.438344459981 232536955.061242312193 249999943.499586760998 1 60204.998849536 2023-09-17T23:58:20.599949+00:00 17462915.864138625562 232537027.635671377182 249999943.499810010195 1 60204.998861438 2023-09-17T23:58:21.628213+00:00 17462997.954099461436 232536945.546004772186 249999943.500104248524 1 60204.998873515 2023-09-17T23:58:22.671653+00:00 17462953.951789282262 232536989.548246949911 249999943.500036239624 1 60204.998885079 2023-09-17T23:58:23.670835+00:00 17463002.156599283218 232536941.343096166849 249999943.499695450068 1 60204.998895912 2023-09-17T23:58:24.606811+00:00 17462961.949907641858 232536981.550439745188 249999943.500347375870 1 60204.998907874 2023-09-17T23:58:25.640318+00:00 17463010.794130839407 232536932.705822408199 249999943.499953240156 1 60204.998919557 2023-09-17T23:58:26.649755+00:00 17462959.951596766710 232536983.548412144184 249999943.500008910894 1 60204.998930820 2023-09-17T23:58:27.622832+00:00 17462998.836455911398 232536944.663347154856 249999943.499803066254 1 60204.998942661 2023-09-17T23:58:28.645937+00:00 17462964.214588455856 232536979.285166382790 249999943.499754846096 1 60204.998953623 2023-09-17T23:58:29.593013+00:00 17462945.238659452647 232536998.261501520872 249999943.500160962343 1 60204.998965330 2023-09-17T23:58:30.604545+00:00 17462964.791566636413 232536978.708434402943 249999943.500001043081 1 60204.998977303 2023-09-17T23:58:31.638940+00:00 17462978.596411317587 232536964.903579115868 249999943.499990433455 1 60204.998988678 2023-09-17T23:58:32.621756+00:00 17462971.530116267502 232536971.970353633165 249999943.500469893217 1 60204.999000870 2023-09-17T23:58:33.675117+00:00 17462950.512900181115 232536992.986926823854 249999943.499826997519 1 60204.999011572 2023-09-17T23:58:34.599812+00:00 17462979.512900974602 232536963.986487269402 249999943.499388247728 1 60204.999023909 2023-09-17T23:58:35.665730+00:00 17462947.471890218556 232536996.028196394444 249999943.500086605549 1 60204.999035998 2023-09-17T23:58:36.710247+00:00 17462977.784010633826 232536965.715979248285 249999943.499989867210 1 60204.999046951 2023-09-17T23:58:37.656547+00:00 17462992.066242232919 232536951.433678537607 249999943.499920785427 1 60204.999058652 2023-09-17T23:58:38.667498+00:00 17462947.252393059433 232536996.247486621141 249999943.499879688025 1 60204.999069933 2023-09-17T23:58:39.642210+00:00 17462993.328002281487 232536950.172348529100 249999943.500350803137 1 60204.999081106 2023-09-17T23:58:40.607593+00:00 17462960.715993046761 232536982.783632546663 249999943.499625593424 1 60204.999093012 2023-09-17T23:58:41.636286+00:00 17462907.546901673079 232537035.953022032976 249999943.499923706055 1 60204.999105124 2023-09-17T23:58:42.682722+00:00 17462952.141068156809 232536991.359034836292 249999943.500102996826 1 60204.999115429 2023-09-17T23:58:43.573051+00:00 17462978.777813300490 232536964.722547143698 249999943.500360429287 1 60204.999127908 2023-09-17T23:58:44.651273+00:00 17462950.008148703724 232536993.491733580828 249999943.499882280827 1 60204.999139132 2023-09-17T23:58:45.621051+00:00 17462960.063419431448 232536983.436111509800 249999943.499530941248 1 60204.999150601 2023-09-17T23:58:46.611897+00:00 17462961.908156637102 232536981.592073500156 249999943.500230133533 1 60204.999162046 2023-09-17T23:58:47.600753+00:00 17462969.799803741276 232536973.700518667698 249999943.500322401524 1 60204.999173619 2023-09-17T23:58:48.600648+00:00 17462979.940427258611 232536963.559673428535 249999943.500100672245 1 60204.999185606 2023-09-17T23:58:49.636363+00:00 17462919.473437171429 232537024.026502281427 249999943.499939441681 1 60204.999197024 2023-09-17T23:58:50.622919+00:00 17462964.200257129967 232536979.299733698368 249999943.499990820885 1 60204.999208025 2023-09-17T23:58:51.573343+00:00 17462970.668156441301 232536972.831349045038 249999943.499505490065 1 60204.999220000 2023-09-17T23:58:52.608007+00:00 17462951.800183884799 232536991.699964791536 249999943.500148683786 1 60204.999231689 2023-09-17T23:58:53.617951+00:00 17463029.333346508443 232536914.166374087334 249999943.499720603228 1 60204.999242489 2023-09-17T23:58:54.551029+00:00 17462987.051099810749 232536956.449678599834 249999943.500778406858 1 60204.999254408 2023-09-17T23:58:55.580895+00:00 17462950.584510013461 232536992.915178537369 249999943.499688565731 1 60204.999266225 2023-09-17T23:58:56.601834+00:00 17462979.645176749676 232536963.854969441891 249999943.500146180391 1 60204.999277516 2023-09-17T23:58:57.577400+00:00 17462991.462843198329 232536952.037236660719 249999943.500079870224 1 60204.999289187 2023-09-17T23:58:58.585745+00:00 17462983.292141821235 232536960.207768738270 249999943.499910563231 1 60204.999301043 2023-09-17T23:58:59.610127+00:00 17462972.507642395794 232536970.992113620043 249999943.499756008387 1 60204.999312236 2023-09-17T23:59:00.577201+00:00 17463016.355612333864 232536927.144697874784 249999943.500310212374 1 60204.999327187 2023-09-17T23:59:01.868979+00:00 17462954.385336037725 232536989.114234507084 249999943.499570548534 1 60204.999336891 2023-09-17T23:59:02.707407+00:00 17462946.109861034900 232536997.390281379223 249999943.500142425299 1 60204.999348789 2023-09-17T23:59:03.735328+00:00 17462942.180960938334 232537001.318712770939 249999943.499673724174 1 60204.999359059 2023-09-17T23:59:04.622671+00:00 17462981.228216938674 232536962.271832376719 249999943.500049322844 1 60204.999370510 2023-09-17T23:59:05.612035+00:00 17462953.414514131844 232536990.085599243641 249999943.500113368034 1 60204.999381789 2023-09-17T23:59:06.586605+00:00 17463015.487782415003 232536928.012155473232 249999943.499937891960 1 60204.999393710 2023-09-17T23:59:07.616543+00:00 17462970.397710673511 232536973.101868212223 249999943.499578893185 1 60204.999405655 2023-09-17T23:59:08.648553+00:00 17462934.520113505423 232537008.979807168245 249999943.499920666218 1 60204.999417722 2023-09-17T23:59:09.691193+00:00 17463009.228304885328 232536934.271625101566 249999943.499929994345 1 60204.999428782 2023-09-17T23:59:10.646788+00:00 17462929.390059940517 232537014.110028356314 249999943.500088304281 1 60204.999440438 2023-09-17T23:59:11.653871+00:00 17462986.372303579003 232536957.127600610256 249999943.499904185534 1 60204.999451394 2023-09-17T23:59:12.600432+00:00 17462926.529547680169 232537016.970607608557 249999943.500155299902 1 60204.999463186 2023-09-17T23:59:13.619295+00:00 17462965.696385305375 232536977.803416967392 249999943.499802261591 1 60204.999474800 2023-09-17T23:59:14.622720+00:00 17462963.883312765509 232536979.616934746504 249999943.500247508287 1 60204.999486390 2023-09-17T23:59:15.624097+00:00 17462953.117901176214 232536990.381684124470 249999943.499585300684 1 60204.999497816 2023-09-17T23:59:16.611255+00:00 17462987.694377887994 232536955.805958986282 249999943.500336885452 1 60204.999509406 2023-09-17T23:59:17.612723+00:00 17462957.483244948089 232536986.016470760107 249999943.499715715647 1 60204.999521113 2023-09-17T23:59:18.624186+00:00 17463000.339630261064 232536943.160261750221 249999943.499891996384 1 60204.999531627 2023-09-17T23:59:19.532591+00:00 17462990.191143345088 232536953.308787077665 249999943.499930411577 1 60204.999543985 2023-09-17T23:59:20.600349+00:00 17462973.755220875144 232536969.744993537664 249999943.500214397907 1 60204.999555513 2023-09-17T23:59:21.596350+00:00 17462914.865260325372 232537028.634792119265 249999943.500052452087 1 60204.999566417 2023-09-17T23:59:22.538441+00:00 17462977.274221897125 232536966.225473314524 249999943.499695211649 1 60204.999579363 2023-09-17T23:59:23.656938+00:00 17462958.277570895851 232536985.222151070833 249999943.499721974134 1 60204.999590257 2023-09-17T23:59:24.598240+00:00 17462913.451720573008 232537030.048299312592 249999943.500019878149 1 60204.999602236 2023-09-17T23:59:25.633174+00:00 17462991.315994616598 232536952.183860868216 249999943.499855488539 1 60204.999613380 2023-09-17T23:59:26.595991+00:00 17462979.964753001928 232536963.535522639751 249999943.500275641680 1 60204.999624816 2023-09-17T23:59:27.584079+00:00 17462902.139534052461 232537041.360384851694 249999943.499918907881 1 60204.999637163 2023-09-17T23:59:28.650890+00:00 17462997.765786301345 232536945.734268903732 249999943.500055193901 1 60204.999647811 2023-09-17T23:59:29.570855+00:00 17462932.928775802255 232537010.571443021297 249999943.500218808651 1 60204.999659751 2023-09-17T23:59:30.602505+00:00 17462956.591730039567 232536986.908276766539 249999943.500006794930 1 60204.999671123 2023-09-17T23:59:31.584972+00:00 17462996.157204009593 232536947.342637777328 249999943.499841779470 1 60204.999682769 2023-09-17T23:59:32.591249+00:00 17462935.082433160394 232537008.417810440063 249999943.500243604183 1 60204.999694685 2023-09-17T23:59:33.620762+00:00 17462942.062320087105 232537001.437472403049 249999943.499792486429 1 60204.999706046 2023-09-17T23:59:34.602373+00:00 17462934.851777963340 232537008.647798597813 249999943.499576568604 1 60204.999717605 2023-09-17T23:59:35.601084+00:00 17463008.066183045506 232536935.434393942356 249999943.500576972961 1 60204.999729278 2023-09-17T23:59:36.609678+00:00 17462892.282483946532 232537051.217396467924 249999943.499880403280 1 60204.999740587 2023-09-17T23:59:37.586711+00:00 17463027.435383275151 232536916.064692050219 249999943.500075340271 1 60204.999752563 2023-09-17T23:59:38.621470+00:00 17462987.897272147238 232536955.602643638849 249999943.499915778637 1 60204.999764383 2023-09-17T23:59:39.642721+00:00 17462970.104394104332 232536973.395689308643 249999943.500083416700 1 60204.999775843 2023-09-17T23:59:40.632816+00:00 17462932.316722635180 232537011.183053344488 249999943.499775975943 1 60204.999787242 2023-09-17T23:59:41.617719+00:00 17462965.027933731675 232536978.472288727760 249999943.500222444534 1 60204.999798847 2023-09-17T23:59:42.620359+00:00 17462988.213679391891 232536955.286300927401 249999943.499980330467 1 60204.999810156 2023-09-17T23:59:43.597511+00:00 17462967.632448941469 232536975.867375373840 249999943.499824315310 1 60204.999821750 2023-09-17T23:59:44.599160+00:00 17462972.951105728745 232536970.548702478409 249999943.499808192253 1 60204.999833385 2023-09-17T23:59:45.604455+00:00 17462939.974670439959 232537003.525274038315 249999943.499944478273 1 60204.999844987 2023-09-17T23:59:46.606862+00:00 17462950.896918516606 232536992.603151917458 249999943.500070422888 1 60204.999856511 2023-09-17T23:59:47.602563+00:00 17462920.327572625130 232537023.172012150288 249999943.499584764242 1 60204.999868528 2023-09-17T23:59:48.640824+00:00 17462977.638350166380 232536965.861754208803 249999943.500104367733 1 60204.999879709 2023-09-17T23:59:49.606894+00:00 17462976.734718527645 232536966.765321433544 249999943.500039964914 1 60204.999890925 2023-09-17T23:59:50.575935+00:00 17462991.100887764245 232536952.398791015148 249999943.499678790569 1 60204.999902702 2023-09-17T23:59:51.593469+00:00 17462928.417121570557 232537015.082947701216 249999943.500069260597 1 60204.999914669 2023-09-17T23:59:52.627343+00:00 17462962.095790579915 232536981.403948873281 249999943.499739468098 1 60204.999926267 2023-09-17T23:59:53.629431+00:00 17463010.824355859309 232536932.675889313221 249999943.500245183706 1 60204.999937489 2023-09-17T23:59:54.599048+00:00 17462970.650902520865 232536972.848672330379 249999943.499574840069 1 60204.999948993 2023-09-17T23:59:55.593032+00:00 17462993.771978057921 232536949.728604674339 249999943.500582724810 1 60204.999960860 2023-09-17T23:59:56.618312+00:00 17462951.687827233225 232536991.811987698078 249999943.499814927578 1 60204.999972251 2023-09-17T23:59:57.602490+00:00 17462971.784588515759 232536971.715232253075 249999943.499820768833 1 60204.999984531 2023-09-17T23:59:58.663434+00:00 17462989.878474749625 232536953.621832072735 249999943.500306814909 1 60204.999996339 2023-09-17T23:59:59.683695+00:00 17462968.865204505622 232536974.634746491909 249999943.499951004982 1 # End of file 60204_comb.txt